{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112738,"rows_kept":112738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744186620056,136.46,77286.498,0.0,0.49866,7e-05,16.04302]
[1744186621535,73.04,77285.5533,0.0,0.4785,0.00014,16.01962]
[1744186622454,73.04,77285.5533,0.0,0.4785,0.00014,16.01962]
[1744186622536,73.04,77285.2833,0.0,0.47847,0.00014,16.01948]
[1744186623617,73.04,77286.9083,0.0,0.47869,0.00014,16.02029]
[1744186624538,73.04,77287.2478,0.0,0.47874,0.00014,16.02047]
[1744186625539,73.05,77293.1318,0.0,0.47954,0.00014,16.02337]
[1744186625884,73.05,77293.1318,0.0,0.47954,0.00014,16.02337]
[1744186626542,73.05,77299.7101,0.0,0.48043,0.00014,16.02654]
[1744186626661,73.05,77299.7101,0.0,0.48043,0.00014,16.02654]
[1744186627543,73.05,77307.5836,0.0,0.4815,0.00014,16.03022]
[1744186628544,73.04,77315.392,0.0,0.48255,0.00014,16.03375]
[1744186628930,73.04,77315.392,0.0,0.48255,0.00014,16.03375]
[1744186629545,73.02,77324.5958,0.0,0.48379,0.00014,16.03777]
[1744186631417,72.99,77324.5958,0.0,0.48378,0.00014,16.03774]
[1744186631978,72.99,77324.5958,0.0,0.48378,0.00014,16.03774]
[1744186632554,72.97,77351.505,0.0,0.48742,0.00014,16.04862]
[1744186633555,72.96,77356.0185,0.0,0.48803,0.00014,16.05031]
[1744186635557,72.93,77359.8394,0.0,0.48854,0.00014,16.0517]
[1744186636209,72.93,77359.8394,0.0,0.48854,0.00014,16.0517]
[1744186636421,72.93,77359.8394,0.0,0.48854,0.00014,16.0517]
[1744186636550,72.93,77359.8394,0.0,0.48854,0.00014,16.0517]
[1744186636482,72.91,77359.8394,0.0,0.48853,0.00014,16.0517]
[1744186637797,72.91,77359.8394,0.0,0.48853,0.00014,16.0517]
[1744186638013,72.91,77359.8394,0.0,0.48853,0.00014,16.0517]
[1744186638324,72.91,77359.8394,0.0,0.48853,0.00014,16.0517]
[1744186638426,72.91,77359.8394,0.0,0.48853,0.00014,16.0517]
[1744186638606,72.91,77359.8394,0.0,0.48853,0.00014,16.0517]
[1744186639562,72.91,77300.3273,0.0,0.48045,0.00014,16.0267]
[1744186640563,72.92,77292.6976,0.0,0.47942,0.00014,16.02303]
[1744186643719,72.91,77290.9063,0.0,0.47917,0.00014,16.02214]
[1744186645393,72.92,77289.4212,0.0,0.47897,0.00014,16.02142]
[1744186646570,72.92,77280.5185,0.0,0.47776,0.00014,16.01694]
[1744186648574,72.9,77272.701,0.0,0.47669,0.00014,16.01285]
[1744186649164,72.9,77272.701,0.0,0.47669,0.00014,16.01285]
[1744186650576,72.87,77257.149,0.0,0.47456,0.00014,16.0044]
[1744186651577,72.86,77249.585,0.0,0.47351,0.00014,15.99445]
[1744186652775,72.86,77249.585,0.0,0.47351,0.00014,15.99445]
[1744186652843,72.86,77249.585,0.0,0.47351,0.00014,15.99445]
[1744186653579,72.84,77260.2707,0.0,0.47495,0.00014,16.00041]
[1744186653827,72.84,77260.2707,0.0,0.47495,0.00014,16.00041]
[1744186654426,72.84,77260.2707,0.0,0.47495,0.00014,16.00041]
[1744186656582,72.82,77282.43,0.0,0.47796,0.00014,16.01214]
[1744186657584,72.82,77289.5538,0.0,0.47892,0.00014,16.01572]
[1744186657845,72.82,77289.5538,0.0,0.47892,0.00014,16.01572]
[1744186657851,72.82,77289.5538,0.0,0.47892,0.00014,16.01572]
[1744186660665,72.81,77293.7205,0.0,0.47949,0.00014,16.01776]
[1744186661658,72.81,77293.7205,0.0,0.47949,0.00014,16.01776]
[1744186662025,72.81,77293.7205,0.0,0.47949,0.00014,16.01776]
[1744186662025,72.81,77293.7205,0.0,0.47949,0.00014,16.01776]
[1744186662588,72.8,77298.0877,0.0,0.48008,0.00014,16.01987]
[1744186663067,72.8,77298.0877,0.0,0.48008,0.00014,16.01987]
[1744186667290,72.8,77300.2703,0.0,0.48037,0.00014,16.02091]
[1744186668594,72.79,77304.1633,0.0,0.4809,0.00014,16.02274]
[1744186669595,72.78,77308.4071,0.0,0.48147,0.00014,16.02471]
[1744186671286,72.77,77308.5417,0.0,0.48149,0.00014,16.02477]
[1744186672392,72.77,77308.5417,0.0,0.48149,0.00014,16.02477]
[1744186672755,72.76,77307.7761,0.0,0.48138,0.00014,16.02441]
[1744186672794,72.76,77307.7761,0.0,0.48138,0.00014,16.02441]
[1744186672888,72.76,77307.7761,0.0,0.48138,0.00014,16.02441]
[1744186673599,72.76,77303.6722,0.0,0.48082,0.00014,16.02249]
[1744186674600,72.76,77298.2677,0.0,0.48008,0.00014,16.01992]
[1744186678604,72.74,77293.9738,0.0,0.47949,0.00014,16.01781]
[1744186679605,72.73,77290.4041,0.0,0.479,0.00014,16.01604]
[1744186680012,72.73,77290.4041,0.0,0.479,0.00014,16.01604]
[1744186681194,72.72,77290.4041,0.0,0.47899,0.00014,16.01603]
[1744186681616,72.71,77290.4041,0.0,0.47899,0.00014,16.01603]
[1744186681620,72.71,77290.4041,0.0,0.47899,0.00014,16.01603]
[1744186681622,72.71,77290.4041,0.0,0.47899,0.00014,16.01603]
[1744186681665,72.71,77290.4041,0.0,0.47899,0.00014,16.01603]
[1744186682608,72.71,77300.1222,0.0,0.48031,0.00014,16.02075]
[1744186682862,72.71,77300.1222,0.0,0.48031,0.00014,16.02075]
[1744186682863,72.71,77300.1222,0.0,0.48031,0.00014,16.02075]
[1744186682864,72.71,77300.1222,0.0,0.48031,0.00014,16.02075]
[1744186683484,72.71,77300.1222,0.0,0.48031,0.00014,16.02075]
[1744186683487,72.71,77300.1222,0.0,0.48031,0.00014,16.02075]
[1744186685852,72.71,77299.9903,0.0,0.48029,0.00014,16.02069]
[1744186686251,72.71,77299.9903,0.0,0.48029,0.00014,16.02069]
[1744186686262,72.71,77299.9903,0.0,0.48029,0.00014,16.02069]
[1744186686612,72.71,77299.8456,0.0,0.48027,0.00014,16.02062]
[1744186688369,72.71,77299.4908,0.0,0.48023,0.00014,16.02046]
[1744186688673,72.72,77299.4908,0.0,0.48023,0.00014,16.02046]
[1744186689244,72.72,77299.4908,0.0,0.48023,0.00014,16.02046]
[1744186689498,72.72,77299.4908,0.0,0.48023,0.00014,16.02046]
[1744186689841,72.72,77299.4908,0.0,0.48023,0.00014,16.02046]
[1744186690262,72.72,77299.4908,0.0,0.48023,0.00014,16.02046]
[1744186690394,72.72,77299.4908,0.0,0.48023,0.00014,16.02046]
[1744186690563,72.72,77299.4908,0.0,0.48023,0.00014,16.02046]
[1744186691617,72.7,77295.8501,0.0,0.47972,0.00014,16.01869]
[1744186693164,72.69,77294.8198,0.0,0.47958,0.00014,16.01817]
[1744186693215,72.69,77294.8198,0.0,0.47958,0.00014,16.01817]
[1744186693288,72.69,77294.8198,0.0,0.47958,0.00014,16.01817]
[1744186693290,72.69,77294.8198,0.0,0.47958,0.00014,16.01817]
[1744186693619,72.68,77296.0592,0.0,0.47974,0.00014,16.01877]
[1744186694620,72.66,77299.7237,0.0,0.48024,0.00014,16.02052]
[1744186695621,72.65,77305.6024,0.0,0.48103,0.00014,16.0233]
[1744186696622,72.64,77310.5662,0.0,0.4817,0.00014,16.02559]
[1744186696785,72.64,77310.5662,0.0,0.4817,0.00014,16.02559]
[1744186697825,72.63,77310.6255,0.0,0.48171,0.00014,16.02561]
[1744186701946,72.58,77308.5909,0.0,0.48141,0.00014,16.02463]
[1744186707634,72.51,77307.0666,0.0,0.48117,0.00014,16.02386]
[1744186708616,72.51,77307.0666,0.0,0.48117,0.00014,16.02386]
[1744186708652,72.5,77306.8966,0.0,0.48114,0.00014,16.02377]
[1744186711193,72.49,77306.3068,0.0,0.48105,0.00014,16.02348]
[1744186711534,72.49,77306.3068,0.0,0.48105,0.00014,16.02348]
[1744186711784,72.48,77306.3068,0.0,0.48103,0.00014,16.01781]
[1744186712668,72.47,77305.6063,0.0,0.48093,0.00014,16.01747]
[1744186716643,72.42,77314.0782,0.0,0.48207,0.00014,16.02135]
[1744186717382,72.42,77314.0782,0.0,0.48207,0.00014,16.02135]
[1744186717620,72.42,77314.0782,0.0,0.48207,0.00014,16.02135]
[1744186717644,72.42,77314.0782,0.0,0.48207,0.00014,16.02135]
[1744186717670,72.41,77316.4072,0.0,0.48239,0.00014,16.0224]
[1744186720647,72.4,77325.5034,0.0,0.48363,0.00014,16.02641]
[1744186721065,72.4,77325.5034,0.0,0.48363,0.00014,16.02641]
[1744186721293,72.4,77325.5034,0.0,0.48363,0.00014,16.02641]
[1744186721542,72.4,77325.5034,0.0,0.48363,0.00014,16.02641]
[1744186721606,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186721791,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186722041,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186722295,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186722540,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186722791,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186723041,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186723295,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186723539,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186723790,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186724039,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186724289,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186724540,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186724789,72.38,77325.5034,0.0,0.48362,0.00014,16.02639]
[1744186725040,72.38,77325.5034,0.0,0.48362,0.00014,16.02639]
[1744186725290,72.38,77325.5034,0.0,0.48362,0.00014,16.02639]
[1744186725505,72.38,77325.5034,0.0,0.48362,0.00014,16.02639]
[1744186725543,72.38,77325.5034,0.0,0.48362,0.00014,16.02639]
[1744186725791,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186726043,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186726363,72.39,77325.5034,0.0,0.48362,0.00014,16.0264]
[1744186726653,72.38,77335.0077,0.0,0.48492,0.00014,16.03043]
[1744186726669,72.38,77335.0077,0.0,0.48492,0.00014,16.03043]
[1744186726949,72.38,77335.0077,0.0,0.48492,0.00014,16.03043]
[1744186727654,72.37,77343.4066,0.0,0.48606,0.00014,16.03384]
[1744186729656,72.36,77352.8038,0.0,0.48735,0.00014,16.03751]
[1744186734055,72.34,77355.0614,0.0,0.48765,0.00014,16.03836]
[1744186734291,72.34,77355.0614,0.0,0.48765,0.00014,16.03836]
[1744186735481,72.33,77358.6859,0.0,0.48814,0.00014,16.03971]
[1744186736488,72.32,77354.6959,0.0,0.48759,0.00014,16.03821]
[1744186739672,72.31,77355.2504,0.0,0.48767,0.00014,16.03842]
[1744186740971,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186741041,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186741291,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186741539,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186741791,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186742039,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186742289,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186742539,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186742790,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186743047,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186743291,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186743539,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186743789,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186743952,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186744042,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186744291,72.3,77355.0604,0.0,0.48764,0.00014,16.03834]
[1744186745215,72.29,77355.0604,0.0,0.48763,0.00014,16.03834]
[1744186745230,72.29,77355.0604,0.0,0.48763,0.00014,16.03834]
[1744186745844,72.29,77355.0604,0.0,0.48763,0.00014,16.03834]
[1744186746040,72.29,77355.0604,0.0,0.48763,0.00014,16.03834]
[1744186746191,72.29,77355.0604,0.0,0.48763,0.00014,16.03834]
[1744186746293,72.29,77355.0604,0.0,0.48763,0.00014,16.03834]
[1744186746540,72.29,77355.0604,0.0,0.48763,0.00014,16.03834]
[1744186746790,72.28,77355.0604,0.0,0.48763,0.00014,16.03833]
[1744186747040,72.28,77355.0604,0.0,0.48763,0.00014,16.03833]
[1744186747290,72.28,77355.0604,0.0,0.48763,0.00014,16.03833]
[1744186747540,72.28,77355.0604,0.0,0.48763,0.00014,16.03833]
[1744186747675,72.28,77374.0366,0.0,0.49023,0.00014,16.04517]
[1744186747789,72.28,77374.0366,0.0,0.49023,0.00014,16.04517]
[1744186747929,72.28,77374.0366,0.0,0.49023,0.00014,16.04517]
[1744186748042,72.28,77374.0366,0.0,0.49023,0.00014,16.04517]
[1744186748290,72.28,77374.0366,0.0,0.49023,0.00014,16.04517]
[1744186748729,72.27,77374.0366,0.0,0.49023,0.00014,16.04517]
[1744186749445,72.27,77374.0366,0.0,0.49023,0.00014,16.04517]
[1744186749541,72.27,77374.0366,0.0,0.49023,0.00014,16.04517]
[1744186749792,72.26,77374.0366,0.0,0.49022,0.00014,16.04517]
[1744186750040,72.26,77374.0366,0.0,0.49022,0.00014,16.04517]
[1744186750288,72.26,77374.0366,0.0,0.49022,0.00014,16.04517]
[1744186750541,72.26,77374.0366,0.0,0.49022,0.00014,16.04517]
[1744186750793,72.25,77374.0366,0.0,0.49022,0.00014,16.04517]
[1744186751041,72.25,77374.0366,0.0,0.49022,0.00014,16.04517]
[1744186751290,72.25,77374.0366,0.0,0.49022,0.00014,16.04517]
[1744186751541,72.25,77374.0366,0.0,0.49022,0.00014,16.04517]
[1744186751791,72.25,77374.0366,0.0,0.49022,0.00014,16.04516]
[1744186752039,72.25,77374.0366,0.0,0.49022,0.00014,16.04516]
[1744186752290,72.25,77374.0366,0.0,0.49022,0.00014,16.04516]
[1744186753895,72.24,77374.0366,0.0,0.49022,0.00014,16.04516]
[1744186754039,72.24,77374.0366,0.0,0.49022,0.00014,16.04516]
[1744186754289,72.24,77374.0366,0.0,0.49022,0.00014,16.04516]
[1744186754540,72.24,77374.0366,0.0,0.49022,0.00014,16.04516]
[1744186754790,72.24,77374.0366,0.0,0.49022,0.00014,16.04516]
[1744186755039,72.24,77374.0366,0.0,0.49022,0.00014,16.04516]
[1744186755289,72.24,77374.0366,0.0,0.49022,0.00014,16.04516]
[1744186755541,72.24,77374.0366,0.0,0.49022,0.00014,16.04516]
[1744186756631,72.24,77361.4285,0.0,0.48849,0.00014,16.04069]
[1744186761666,72.23,77359.4161,0.0,0.48821,0.00014,16.03994]
[1744186763856,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186764039,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186764290,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186764539,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186764789,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186765040,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186765289,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186765538,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186765789,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186766040,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186766290,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186766539,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186766789,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186767040,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186767289,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186767539,72.23,77359.1539,0.0,0.48817,0.00014,16.03985]
[1744186767790,72.23,77359.1539,0.0,0.48817,0.00014,16.03984]
[1744186768039,72.23,77359.1539,0.0,0.48817,0.00014,16.03984]
[1744186768289,72.23,77359.1539,0.0,0.48817,0.00014,16.03984]
[1744186768539,72.23,77359.1539,0.0,0.48817,0.00014,16.03984]
[1744186768789,72.22,77359.1539,0.0,0.48817,0.00014,16.03984]
[1744186769039,72.22,77359.1539,0.0,0.48817,0.00014,16.03984]
[1744186769290,72.22,77359.1539,0.0,0.48817,0.00014,16.03984]
[1744186769540,72.22,77359.1539,0.0,0.48817,0.00014,16.03984]
[1744186769789,72.22,77359.1539,0.0,0.48817,0.00014,16.03984]
[1744186770041,72.22,77359.1539,0.0,0.48817,0.00014,16.03984]
[1744186770289,72.22,77359.1539,0.0,0.48817,0.00014,16.03984]
[1744186770541,72.22,77359.1539,0.0,0.48817,0.00014,16.03984]
[1744186770790,72.21,77359.1539,0.0,0.48816,0.00014,16.03984]
[1744186771039,72.21,77359.1539,0.0,0.48816,0.00014,16.03984]
[1744186771289,72.21,77359.1539,0.0,0.48816,0.00014,16.03984]
[1744186771494,72.21,77359.1539,0.0,0.48816,0.00014,16.03984]
[1744186771548,72.21,77359.1539,0.0,0.48816,0.00014,16.03984]
[1744186771775,72.21,77359.1539,0.0,0.48815,0.00014,16.03418]
[1744186771780,72.21,77359.1539,0.0,0.48815,0.00014,16.03418]
[1744186771877,72.21,77359.1539,0.0,0.48815,0.00014,16.03418]
[1744186772069,72.21,77359.1539,0.0,0.48815,0.00014,16.03418]
[1744186772700,72.2,77352.4486,0.0,0.48723,0.00014,16.03164]
[1744186774702,72.2,77345.2576,0.0,0.48624,0.00014,16.02883]
[1744186777204,72.19,77342.6704,0.0,0.48588,0.00014,16.02779]
[1744186782710,72.18,77342.9641,0.0,0.48592,0.00014,16.0279]
[1744186787715,72.17,77343.6351,0.0,0.48601,0.00014,16.02817]
[1744186792061,72.18,77346.9182,0.0,0.48646,0.00014,16.02948]
[1744186792157,72.18,77346.9182,0.0,0.48646,0.00014,16.02948]
[1744186793434,72.18,77346.9182,0.0,0.48646,0.00014,16.02948]
[1744186793541,72.18,77346.9182,0.0,0.48646,0.00014,16.02948]
[1744186793791,72.17,77346.9182,0.0,0.48646,0.00014,16.02948]
[1744186794039,72.17,77346.9182,0.0,0.48646,0.00014,16.02948]
[1744186794290,72.17,77346.9182,0.0,0.48646,0.00014,16.02948]
[1744186794539,72.17,77346.9182,0.0,0.48646,0.00014,16.02948]
[1744186794791,72.17,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186795039,72.17,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186795288,72.17,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186795540,72.17,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186795790,72.17,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186796040,72.17,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186796289,72.17,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186796541,72.17,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186796790,72.17,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186797051,72.17,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186797289,72.17,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186797541,72.17,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186797789,72.16,77346.9182,0.0,0.48646,0.00014,16.02947]
[1744186798726,72.16,77363.1281,0.0,0.48868,0.00014,16.03562]
[1744186802762,72.16,77360.7731,0.0,0.48836,0.00014,16.03476]
[1744186802789,72.16,77360.7731,0.0,0.48836,0.00014,16.03476]
[1744186806929,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186807397,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186807432,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186807545,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186807601,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186807634,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186807698,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186807727,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186807791,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186807848,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186808043,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186808708,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186808737,72.15,77360.0144,0.0,0.48825,0.00014,16.03447]
[1744186808738,72.14,77370.756,0.0,0.48972,0.00014,16.03833]
[1744186809066,72.14,77370.756,0.0,0.48972,0.00014,16.03833]
[1744186809292,72.14,77370.756,0.0,0.48972,0.00014,16.03833]
[1744186809400,72.14,77370.756,0.1,0.48972,0.00014,16.03833]
[1744186809540,72.14,77370.756,0.1,0.48972,0.00014,16.03833]
[1744186809739,72.13,77380.9294,0.1,0.49112,0.00014,16.04179]
[1744186809790,72.13,77380.9294,0.1,0.49112,0.00014,16.04179]
[1744186810040,72.13,77380.9294,0.1,0.49112,0.00014,16.04179]
[1744186810437,72.13,77380.9294,0.1,0.49112,0.00014,16.04179]
[1744186810730,72.13,77380.9294,0.1,0.49112,0.00014,16.04179]
[1744186811533,72.12,77383.7081,0.1,0.4915,0.00014,16.0427]
[1744186811555,72.12,77383.7081,0.1,0.4915,0.00014,16.0427]
[1744186811610,72.12,77383.7081,0.1,0.4915,0.00014,16.0427]
[1744186811687,72.12,77383.7081,0.1,0.4915,0.00014,16.0427]
[1744186812400,72.12,77383.7081,0.1,0.4915,0.00014,16.0427]
[1744186813488,72.11,77384.451,0.1,0.49159,0.00014,16.04294]
[1744186813541,72.11,77384.451,0.1,0.49159,0.00014,16.04294]
[1744186813743,72.1,77405.8034,0.1,0.49453,0.00014,16.04942]
[1744186813789,72.1,77405.8034,0.1,0.49453,0.00014,16.04942]
[1744186814039,72.1,77405.8034,0.1,0.49453,0.00014,16.04942]
[1744186814291,72.1,77405.8034,0.1,0.49453,0.00014,16.04942]
[1744186814542,72.1,77405.8034,0.1,0.49453,0.00014,16.04942]
[1744186814792,72.1,77405.8034,0.1,0.49453,0.00014,16.04942]
[1744186815039,72.1,77405.8034,0.1,0.49453,0.00014,16.04942]
[1744186816682,72.09,77407.0469,0.1,0.4947,0.00014,16.04976]
[1744186816690,72.09,77407.0469,0.1,0.4947,0.00014,16.04976]
[1744186816879,72.09,77407.0469,0.1,0.4947,0.00014,16.04976]
[1744186818226,72.08,77407.0469,0.1,0.49469,0.00014,16.04976]
[1744186818793,72.07,77409.5243,0.1,0.49503,0.00014,16.05045]
[1744186819044,72.07,77409.5243,0.1,0.49503,0.00014,16.05045]
[1744186819291,72.07,77409.5243,0.1,0.49503,0.00014,16.05045]
[1744186819361,72.07,77409.5243,0.1,0.49503,0.00014,16.05045]
[1744186819544,72.07,77409.5243,0.1,0.49503,0.00014,16.05045]
[1744186819636,72.06,77409.5243,0.1,0.49503,0.00014,16.05045]
[1744186819791,72.06,77409.5243,0.1,0.49503,0.00014,16.05045]
[1744186820008,72.06,77409.5243,0.1,0.49503,0.00014,16.05045]
[1744186820040,72.06,77409.5243,0.1,0.49503,0.00014,16.05045]
[1744186820289,72.06,77409.5243,0.1,0.49503,0.00014,16.05045]
[1744186820541,72.06,77409.5243,0.1,0.49503,0.00014,16.05045]
[1744186820790,72.05,77409.8026,0.1,0.49506,0.00014,16.05053]
[1744186821041,72.05,77409.8026,0.1,0.49506,0.00014,16.05053]
[1744186822065,72.03,77410.5672,0.1,0.49517,0.00014,16.05073]
[1744186822295,72.03,77410.5672,0.1,0.49517,0.00014,16.05073]
[1744186822539,72.03,77410.5672,0.1,0.49517,0.00014,16.05073]
[1744186822790,72.02,77411.2368,0.1,0.49525,0.00014,16.05092]
[1744186823039,72.02,77411.2368,0.1,0.49525,0.00014,16.05092]
[1744186823664,72.02,77411.2368,0.1,0.49525,0.00014,16.05092]
[1744186824297,72.01,77410.8513,0.1,0.4952,0.00014,16.05081]
[1744186824544,72.01,77410.8513,0.1,0.4952,0.00014,16.05081]
[1744186824794,71.99,77411.2711,0.1,0.49525,0.00014,16.05092]
[1744186824950,71.99,77411.2711,0.1,0.49525,0.00014,16.05092]
[1744186825041,71.99,77411.2711,0.1,0.49525,0.00014,16.05092]
[1744186825293,71.99,77411.2711,0.1,0.49525,0.00014,16.05092]
[1744186825542,71.99,77411.2711,0.1,0.49525,0.00014,16.05092]
[1744186825789,71.98,77411.4647,0.1,0.49528,0.00014,16.05097]
[1744186826039,71.98,77411.4647,0.1,0.49528,0.00014,16.05097]
[1744186826291,71.98,77411.4647,0.1,0.49528,0.00014,16.05097]
[1744186826545,71.98,77411.4647,0.1,0.49528,0.00014,16.05097]
[1744186826761,71.97,77418.5531,0.1,0.49625,0.00014,16.05286]
[1744186826791,71.97,77418.5531,0.1,0.49625,0.00014,16.05286]
[1744186827041,71.97,77418.5531,0.1,0.49625,0.00014,16.05286]
[1744186827292,71.97,77418.5531,0.1,0.49625,0.00014,16.05286]
[1744186827542,71.97,77418.5531,0.1,0.49625,0.00014,16.05286]
[1744186827791,71.97,77418.8424,0.1,0.49629,0.00014,16.05293]
[1744186828043,71.97,77418.8424,0.1,0.49629,0.00014,16.05293]
[1744186828290,71.97,77418.8424,0.1,0.49629,0.00014,16.05293]
[1744186828541,71.97,77418.8424,0.1,0.49629,0.00014,16.05293]
[1744186828762,71.97,77418.8424,0.1,0.49629,0.00014,16.05293]
[1744186828975,71.96,77418.8424,0.1,0.49628,0.00014,16.05293]
[1744186829767,71.94,77423.941,0.1,0.49698,0.00014,16.05423]
[1744186830082,71.94,77423.941,0.1,0.49698,0.00014,16.05423]
[1744186831066,71.93,77426.0306,0.1,0.49727,0.00014,16.05474]
[1744186832943,71.9,77428.4102,0.1,0.49758,0.00014,16.04966]
[1744186833771,71.9,77423.8859,0.1,0.49696,0.00014,16.04855]
[1744186834611,71.9,77423.8859,0.1,0.49696,0.00014,16.04855]
[1744186836498,71.88,77424.2868,0.1,0.49701,0.00014,16.04865]
[1744186836653,71.88,77424.2868,0.1,0.49701,0.00014,16.04865]
[1744186836719,71.88,77424.2868,0.1,0.49701,0.00014,16.04865]
[1744186837776,71.86,77408.2845,0.1,0.4948,0.00014,16.04442]
[1744186838777,71.85,77401.127,0.1,0.4938,0.00014,16.04237]
[1744186840168,71.84,77401.127,0.1,0.4938,0.00014,16.04237]
[1744186843782,71.79,77411.7141,0.1,0.49525,0.00014,16.04536]
[1744186844266,71.79,77411.7141,0.1,0.49525,0.00014,16.04536]
[1744186846196,71.77,77416.384,0.1,0.49589,0.00014,16.04661]
[1744186849788,71.73,77412.0481,0.1,0.49528,0.00014,16.04544]
[1744186850600,71.73,77412.0481,0.1,0.49528,0.00014,16.04544]
[1744186851881,71.72,77411.5893,0.1,0.49521,0.00014,16.04532]
[1744186852040,71.72,77411.5893,0.1,0.49521,0.00014,16.04532]
[1744186852291,71.72,77411.5893,0.1,0.49521,0.00014,16.04532]
[1744186852453,71.72,77411.5893,0.1,0.49521,0.00014,16.04532]
[1744186852791,71.72,77419.3777,0.1,0.49629,0.00014,16.04739]
[1744186853596,71.72,77419.3777,0.1,0.49629,0.00014,16.04739]
[1744186853638,71.72,77419.3777,0.1,0.49629,0.00014,16.04739]
[1744186857796,71.75,77414.1672,0.1,0.49558,0.00014,16.04602]
[1744186858797,71.74,77410.6944,0.1,0.4951,0.00014,16.04507]
[1744186859726,71.74,77410.6944,0.1,0.4951,0.00014,16.04507]
[1744186860817,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186860847,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186860931,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186861063,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186861348,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186861374,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186861406,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186861603,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186861786,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186861681,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186862067,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186862292,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186862554,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186862583,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186862797,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186863052,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186863290,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186863543,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186863793,71.74,77408.6577,0.1,0.49482,0.00014,16.04451]
[1744186863802,71.72,77377.7174,0.1,0.49053,0.00014,16.03493]
[1744186864040,71.72,77377.7174,0.1,0.49053,0.00014,16.03493]
[1744186864290,71.72,77377.7174,0.1,0.49053,0.00014,16.03493]
[1744186864541,71.72,77377.7174,0.1,0.49053,0.00014,16.03493]
[1744186864790,71.72,77377.7174,0.1,0.49053,0.00014,16.03493]
[1744186864803,71.72,77370.6399,0.1,0.48955,0.00014,16.03248]
[1744186865040,71.72,77370.6399,0.1,0.48955,0.00014,16.03248]
[1744186865290,71.72,77370.6399,0.1,0.48955,0.00014,16.03248]
[1744186865541,71.72,77370.6399,0.1,0.48955,0.00014,16.03248]
[1744186865748,71.72,77370.6399,0.1,0.48955,0.00014,16.03248]
[1744186865790,71.72,77370.6399,0.1,0.48955,0.00014,16.03248]
[1744186866042,71.72,77369.9308,0.1,0.48945,0.00014,16.03223]
[1744186866291,71.72,77369.9308,0.1,0.48945,0.00014,16.03223]
[1744186866541,71.72,77369.9308,0.1,0.48945,0.00014,16.03223]
[1744186866793,71.72,77369.9308,0.1,0.48945,0.00014,16.03223]
[1744186867043,71.72,77369.7675,0.1,0.48943,0.00014,16.03217]
[1744186867293,71.72,77369.7675,0.1,0.48943,0.00014,16.03217]
[1744186867541,71.72,77369.7675,0.1,0.48943,0.00014,16.03217]
[1744186867791,71.72,77369.7675,0.1,0.48943,0.00014,16.03217]
[1744186868041,71.71,77368.814,0.1,0.4893,0.00014,16.03183]
[1744186868289,71.71,77368.814,0.1,0.4893,0.00014,16.03183]
[1744186868323,71.71,77368.814,0.1,0.4893,0.00014,16.03183]
[1744186868539,71.71,77368.814,0.1,0.4893,0.00014,16.03183]
[1744186868791,71.71,77368.814,0.1,0.4893,0.00014,16.03183]
[1744186868807,71.71,77365.2904,0.1,0.48881,0.00014,16.03056]
[1744186869041,71.71,77365.2904,0.1,0.48881,0.00014,16.03056]
[1744186869290,71.71,77365.2904,0.1,0.48881,0.00014,16.03056]
[1744186869540,71.71,77365.2904,0.1,0.48881,0.00014,16.03056]
[1744186869793,71.71,77365.2904,0.1,0.48881,0.00014,16.03056]
[1744186870040,71.72,77364.9606,0.1,0.48876,0.00014,16.03044]
[1744186870291,71.72,77364.9606,0.1,0.48876,0.00014,16.03044]
[1744186870541,71.72,77364.9606,0.1,0.48876,0.00014,16.03044]
[1744186870794,71.72,77364.9606,0.1,0.48876,0.00014,16.03044]
[1744186871040,71.72,77364.7357,0.1,0.48873,0.00014,16.03036]
[1744186871290,71.72,77364.7357,0.1,0.48873,0.00014,16.03036]
[1744186871539,71.72,77364.7357,0.1,0.48873,0.00014,16.03036]
[1744186871790,71.72,77364.7357,0.1,0.48873,0.00014,16.03036]
[1744186872043,71.72,77364.9365,0.1,0.48876,0.00014,16.03044]
[1744186872292,71.72,77364.9365,0.1,0.48876,0.00014,16.03044]
[1744186872541,71.72,77364.9365,0.1,0.48876,0.00014,16.03044]
[1744186872796,71.72,77364.9365,0.1,0.48876,0.00014,16.03044]
[1744186872913,71.72,77364.8724,0.1,0.48875,0.00014,16.03041]
[1744186873040,71.72,77364.8724,0.1,0.48875,0.00014,16.03041]
[1744186873293,71.72,77364.8724,0.1,0.48875,0.00014,16.03041]
[1744186873425,71.72,77364.8724,0.1,0.48875,0.00014,16.03041]
[1744186873908,71.72,77364.8724,0.1,0.48875,0.00014,16.03041]
[1744186875937,71.74,77362.679,0.1,0.48846,0.00014,16.02962]
[1744186876050,71.74,77362.679,0.1,0.48846,0.00014,16.02962]
[1744186876127,71.74,77362.679,0.1,0.48846,0.00014,16.02962]
[1744186876311,71.74,77362.679,0.1,0.48846,0.00014,16.02962]
[1744186876820,71.74,77362.679,0.1,0.48846,0.00014,16.02962]
[1744186876500,71.74,77362.679,0.1,0.48846,0.00014,16.02962]
[1744186877476,71.74,77362.679,0.1,0.48846,0.00014,16.02962]
[1744186877716,71.74,77362.679,0.1,0.48846,0.00014,16.02962]
[1744186877881,71.76,77362.679,0.1,0.48846,0.00014,16.02963]
[1744186878932,71.76,77362.679,0.1,0.48846,0.00014,16.02963]
[1744186879228,71.76,77362.679,0.1,0.48846,0.00014,16.02963]
[1744186880866,71.77,77362.679,0.1,0.48847,0.00014,16.02963]
[1744186881534,71.78,77362.679,0.1,0.48847,0.00014,16.02964]
[1744186882542,71.78,77323.4579,0.1,0.48305,0.00014,16.01374]
[1744186887577,71.77,77323.1848,0.1,0.48301,0.00014,16.01361]
[1744186890774,71.77,77321.3803,0.1,0.48276,0.00014,16.0128]
[1744186890931,71.77,77321.3803,0.1,0.48276,0.00014,16.0128]
[1744186891611,71.76,77321.3803,0.1,0.48274,0.00014,16.00713]
[1744186892069,71.76,77321.3803,0.1,0.48274,0.00014,16.00713]
[1744186892602,71.76,77321.3803,0.1,0.48274,0.00014,16.00713]
[1744186894632,71.72,77314.9872,0.1,0.48184,0.00014,16.0042]
[1744186895495,71.72,77314.9872,0.1,0.48184,0.00014,16.0042]
[1744186898661,71.68,77320.2056,0.1,0.48254,0.00014,16.00654]
[1744186899240,71.68,77320.2056,0.1,0.48254,0.00014,16.00654]
[1744186899668,71.68,77320.2056,0.1,0.48254,0.00014,16.00654]
[1744186901682,71.68,77327.5274,0.1,0.48356,0.00014,16.00979]
[1744186902689,71.68,77333.2704,0.1,0.48436,0.00014,16.01226]
[1744186905945,71.68,77334.69,0.1,0.48455,0.00014,16.01287]
[1744186906375,71.68,77334.69,0.1,0.48455,0.00014,16.01287]
[1744186906954,71.68,77334.69,0.1,0.48455,0.00014,16.01287]
[1744186907065,71.69,77334.69,0.1,0.48455,0.00014,16.01287]
[1744186907132,71.69,77334.69,0.1,0.48455,0.00014,16.01287]
[1744186909618,71.69,77332.9144,0.1,0.48431,0.00014,16.01212]
[1744186910745,71.71,77351.705,0.1,0.48692,0.00014,16.01979]
[1744186913666,71.72,77352.5778,0.1,0.48704,0.00014,16.02014]
[1744186913864,71.72,77352.5778,0.1,0.48704,0.00014,16.02014]
[1744186915005,71.73,77352.5778,0.1,0.48705,0.00014,16.02014]
[1744186915040,71.73,77352.5778,0.1,0.48705,0.00014,16.02014]
[1744186915289,71.73,77352.5778,0.1,0.48705,0.00014,16.02014]
[1744186915541,71.73,77352.5778,0.1,0.48705,0.00014,16.02014]
[1744186915791,71.73,77352.5778,0.1,0.48705,0.00014,16.02014]
[1744186915857,71.73,77361.8446,0.1,0.48833,0.00014,16.02365]
[1744186916039,71.73,77361.8446,0.1,0.48833,0.00014,16.02365]
[1744186919933,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186920040,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186920289,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186920528,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186920543,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186920597,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186920719,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186920725,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186920752,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186920752,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186920796,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186920808,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186921043,71.75,77362.5276,0.1,0.48843,0.00014,16.02391]
[1744186924296,71.73,77362.5276,0.1,0.48842,0.00014,16.0239]
[1744186924306,71.73,77362.5276,0.1,0.48842,0.00014,16.0239]
[1744186924314,71.73,77362.5276,0.1,0.48842,0.00014,16.0239]
[1744186924395,71.73,77362.5276,0.1,0.48842,0.00014,16.0239]
[1744186924541,71.73,77362.5276,0.1,0.48842,0.00014,16.0239]
[1744186924718,71.73,77362.5276,0.1,0.48842,0.00014,16.0239]
[1744186924792,71.73,77362.5276,0.1,0.48842,0.00014,16.0239]
[1744186925040,71.72,77362.5276,0.1,0.48842,0.00014,16.0239]
[1744186925184,71.72,77362.5276,0.1,0.48842,0.00014,16.0239]
[1744186927484,71.7,77362.5276,0.1,0.48841,0.00014,16.02389]
[1744186927543,71.7,77362.5276,0.1,0.48841,0.00014,16.02389]
[1744186927789,71.7,77362.5276,0.1,0.48841,0.00014,16.02389]
[1744186928039,71.7,77362.5276,0.1,0.48841,0.00014,16.02389]
[1744186928288,71.7,77362.5276,0.1,0.48841,0.00014,16.02389]
[1744186928542,71.7,77362.5276,0.1,0.48841,0.00014,16.02389]
[1744186928629,71.7,77362.5276,0.1,0.48841,0.00014,16.02389]
[1744186928793,71.7,77362.5276,0.1,0.48841,0.00014,16.02389]
[1744186929040,71.69,77362.5276,0.1,0.48841,0.00014,16.02388]
[1744186929290,71.69,77362.5276,0.1,0.48841,0.00014,16.02388]
[1744186929540,71.69,77362.5276,0.1,0.48841,0.00014,16.02388]
[1744186929789,71.69,77362.5276,0.1,0.48841,0.00014,16.02388]
[1744186929871,71.68,77374.0105,0.1,0.48999,0.00014,16.02799]
[1744186930041,71.68,77374.0105,0.1,0.48999,0.00014,16.02799]
[1744186930289,71.68,77374.0105,0.1,0.48999,0.00014,16.02799]
[1744186930539,71.68,77374.0105,0.1,0.48999,0.00014,16.02799]
[1744186930790,71.68,77374.0105,0.1,0.48999,0.00014,16.02799]
[1744186931040,71.67,77375.5142,0.1,0.4902,0.00014,16.0285]
[1744186931292,71.67,77375.5142,0.1,0.4902,0.00014,16.0285]
[1744186931413,71.67,77375.5142,0.1,0.4902,0.00014,16.0285]
[1744186931511,71.67,77375.5142,0.1,0.4902,0.00014,16.0285]
[1744186932687,71.66,77375.5142,0.1,0.4902,0.00014,16.0285]
[1744186932789,71.66,77375.5142,0.1,0.4902,0.00014,16.0285]
[1744186933039,71.65,77378.3027,0.1,0.49058,0.00014,16.02945]
[1744186933289,71.65,77378.3027,0.1,0.49058,0.00014,16.02945]
[1744186933540,71.65,77378.3027,0.1,0.49058,0.00014,16.02945]
[1744186933790,71.65,77378.3027,0.1,0.49058,0.00014,16.02945]
[1744186934041,71.64,77377.4132,0.1,0.49045,0.00014,16.02914]
[1744186934290,71.64,77377.4132,0.1,0.49045,0.00014,16.02914]
[1744186934541,71.64,77377.4132,0.1,0.49045,0.00014,16.02914]
[1744186934791,71.64,77377.4132,0.1,0.49045,0.00014,16.02914]
[1744186935039,71.64,77378.4475,0.1,0.49059,0.00014,16.02949]
[1744186935290,71.64,77378.4475,0.1,0.49059,0.00014,16.02949]
[1744186935543,71.64,77378.4475,0.1,0.49059,0.00014,16.02949]
[1744186935789,71.64,77378.4475,0.1,0.49059,0.00014,16.02949]
[1744186935859,71.64,77378.4475,0.1,0.49059,0.00014,16.02949]
[1744186936040,71.63,77378.4517,0.1,0.49059,0.00014,16.02949]
[1744186936086,71.63,77378.4517,0.1,0.49059,0.00014,16.02949]
[1744186936228,71.63,77378.4517,0.1,0.49059,0.00014,16.02949]
[1744186936229,71.63,77378.4517,0.1,0.49059,0.00014,16.02949]
[1744186936290,71.63,77378.4517,0.1,0.49059,0.00014,16.02949]
[1744186936298,71.63,77378.4517,0.1,0.49059,0.00014,16.02949]
[1744186937879,71.61,77382.8899,0.1,0.4912,0.00014,16.03097]
[1744186938128,71.61,77382.8899,0.1,0.4912,0.00014,16.03097]
[1744186938159,71.61,77382.8899,0.1,0.4912,0.00014,16.03097]
[1744186938172,71.61,77382.8899,0.1,0.4912,0.00014,16.03097]
[1744186938202,71.61,77382.8899,0.1,0.4912,0.00014,16.03097]
[1744186938314,71.61,77382.8899,0.1,0.4912,0.00014,16.03097]
[1744186938409,71.61,77382.8899,0.1,0.4912,0.00014,16.03097]
[1744186938880,71.6,77386.1779,0.1,0.49165,0.00014,16.03204]
[1744186939881,71.59,77391.8398,0.1,0.49243,0.00014,16.03384]
[1744186941513,71.58,77392.9286,0.1,0.49258,0.00014,16.03418]
[1744186941529,71.58,77392.9286,0.1,0.49258,0.00014,16.03418]
[1744186941590,71.58,77392.9286,0.1,0.49258,0.00014,16.03418]
[1744186941799,71.58,77392.9286,0.1,0.49258,0.00014,16.03418]
[1744186941853,71.58,77392.9286,0.1,0.49258,0.00014,16.03418]
[1744186941858,71.58,77392.9286,0.1,0.49258,0.00014,16.03418]
[1744186941883,71.57,77394.9786,0.1,0.49286,0.00014,16.03481]
[1744186942000,71.57,77394.9786,0.1,0.49286,0.00014,16.03481]
[1744186942042,71.57,77394.9786,0.1,0.49286,0.00014,16.03481]
[1744186942194,71.57,77394.9786,0.1,0.49286,0.00014,16.03481]
[1744186942291,71.57,77394.9786,0.1,0.49286,0.00014,16.03481]
[1744186943723,71.56,77394.9786,0.1,0.49286,0.00014,16.03481]
[1744186943789,71.56,77394.9786,0.1,0.49286,0.00014,16.03481]
[1744186943885,71.55,77380.5212,0.1,0.49085,0.00014,16.03016]
[1744186944039,71.55,77380.5212,0.1,0.49085,0.00014,16.03016]
[1744186944290,71.55,77380.5212,0.1,0.49085,0.00014,16.03016]
[1744186944539,71.55,77380.5212,0.1,0.49085,0.00014,16.03016]
[1744186944790,71.55,77380.5212,0.1,0.49085,0.00014,16.03016]
[1744186945042,71.55,77380.5212,0.1,0.49085,0.00014,16.03016]
[1744186945291,71.55,77380.5212,0.1,0.49085,0.00014,16.03016]
[1744186948496,71.52,77380.387,0.1,0.49082,0.00014,16.03011]
[1744186948540,71.52,77380.387,0.1,0.49082,0.00014,16.03011]
[1744186948790,71.52,77380.387,0.1,0.49082,0.00014,16.03011]
[1744186949039,71.51,77380.387,0.1,0.49082,0.00014,16.03011]
[1744186949261,71.51,77380.387,0.1,0.49082,0.00014,16.03011]
[1744186949290,71.51,77380.387,0.1,0.49082,0.00014,16.03011]
[1744186949319,71.51,77380.387,0.1,0.49082,0.00014,16.03011]
[1744186949428,71.51,77380.387,0.1,0.49082,0.00014,16.03011]
[1744186949775,71.51,77380.387,0.1,0.49082,0.00014,16.03011]
[1744186950894,71.5,77374.4891,0.1,0.49,0.00014,16.02809]
[1744186950945,71.5,77374.4891,0.1,0.49,0.00014,16.02809]
[1744186951061,71.5,77374.4891,0.1,0.49,0.00014,16.02809]
[1744186951290,71.5,77374.4891,0.1,0.49,0.00014,16.02809]
[1744186951539,71.5,77374.4891,0.1,0.49,0.00014,16.02809]
[1744186951791,71.5,77374.4891,0.1,0.49,0.00014,16.02809]
[1744186952045,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186952290,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186952342,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186952543,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186952792,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186953039,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186953291,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186953297,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186954592,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186954789,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186955040,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186955289,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186955539,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186955790,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186956040,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186956290,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186956539,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186956789,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186957039,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186957291,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186957343,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186957541,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186957996,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186958542,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186958789,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186959039,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186959289,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186959540,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186959792,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186959895,71.5,77374.4891,0.1,0.48999,0.00014,16.02243]
[1744186959903,71.5,77369.6968,0.1,0.48932,0.00014,16.02074]
[1744186959964,71.5,77369.6968,0.1,0.48932,0.00014,16.02074]
[1744186960010,71.5,77369.6968,0.1,0.48932,0.00014,16.02074]
[1744186960017,71.5,77369.6968,0.1,0.48932,0.00014,16.02074]
[1744186960044,71.5,77369.6968,0.1,0.48932,0.00014,16.02074]
[1744186960212,71.5,77369.6968,0.1,0.48932,0.00014,16.02074]
[1744186960266,71.5,77369.6968,0.1,0.48932,0.00014,16.02074]
[1744186960291,71.5,77369.6968,0.1,0.48932,0.00014,16.02074]
[1744186960302,71.5,77369.6968,0.1,0.48932,0.00014,16.02074]
[1744186960460,71.5,77369.6968,0.1,0.48932,0.00014,16.02074]
[1744186960545,71.5,77369.6968,0.1,0.48932,0.00014,16.02074]
[1744186960904,71.49,77377.383,0.1,0.49039,0.00014,16.02342]
[1744186961905,71.48,77387.2109,0.1,0.49175,0.00014,16.02668]
[1744186964137,71.47,77389.3807,0.1,0.49205,0.00014,16.02737]
[1744186964176,71.47,77389.3807,0.1,0.49205,0.00014,16.02737]
[1744186964182,71.47,77389.3807,0.1,0.49205,0.00014,16.02737]
[1744186964725,71.47,77389.3807,0.1,0.49205,0.00014,16.02737]
[1744186964789,71.47,77389.3807,0.1,0.49205,0.00014,16.02737]
[1744186965040,71.46,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186965086,71.46,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186965289,71.46,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186965540,71.46,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186965789,71.46,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186965890,71.45,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186966040,71.45,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186966289,71.45,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186966541,71.45,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186966801,71.45,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186966976,71.45,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186967048,71.45,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186967303,71.45,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186967499,71.45,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186967514,71.45,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186967517,71.45,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186967554,71.45,77389.3807,0.1,0.49204,0.00014,16.02737]
[1744186967911,71.44,77399.3092,0.1,0.49342,0.00014,16.03043]
[1744186968912,71.43,77406.0219,0.1,0.49435,0.00014,16.0324]
[1744186969824,71.43,77406.0219,0.1,0.49435,0.00014,16.0324]
[1744186969856,71.42,77406.0219,0.1,0.49435,0.00014,16.0324]
[1744186970039,71.42,77406.0219,0.1,0.49435,0.00014,16.0324]
[1744186970290,71.42,77406.0219,0.1,0.49435,0.00014,16.0324]
[1744186970539,71.42,77406.0219,0.1,0.49435,0.00014,16.0324]
[1744186970789,71.42,77406.0219,0.1,0.49435,0.00014,16.0324]
[1744186971040,71.42,77406.0219,0.1,0.49434,0.00014,16.0324]
[1744186971289,71.42,77406.0219,0.1,0.49434,0.00014,16.0324]
[1744186971541,71.42,77406.0219,0.1,0.49434,0.00014,16.0324]
[1744186971615,71.42,77406.0219,0.1,0.49434,0.00014,16.0324]
[1744186972221,71.42,77406.0219,0.1,0.49434,0.00014,16.03239]
[1744186972916,71.41,77412.3631,0.1,0.49522,0.00014,16.03417]
[1744186973714,71.41,77412.3631,0.1,0.49522,0.00014,16.03417]
[1744186973790,71.41,77412.3631,0.1,0.49522,0.00014,16.03417]
[1744186973891,71.41,77412.3631,0.1,0.49522,0.00014,16.03417]
[1744186974039,71.41,77412.3631,0.1,0.49522,0.00014,16.03417]
[1744186974289,71.41,77412.3631,0.1,0.49522,0.00014,16.03417]
[1744186974540,71.41,77412.3631,0.1,0.49522,0.00014,16.03417]
[1744186974630,71.41,77412.3631,0.1,0.49522,0.00014,16.03417]
[1744186974790,71.41,77412.3631,0.1,0.49522,0.00014,16.03417]
[1744186974850,71.41,77412.3631,0.1,0.49522,0.00014,16.03417]
[1744186974918,71.4,77410.796,0.1,0.495,0.00014,16.03374]
[1744186975040,71.4,77410.796,0.1,0.495,0.00014,16.03374]
[1744186975293,71.4,77410.796,0.1,0.495,0.00014,16.03374]
[1744186975539,71.4,77410.796,0.1,0.495,0.00014,16.03374]
[1744186976919,71.4,77410.796,0.1,0.495,0.00014,16.03374]
[1744186976921,71.39,77415.5138,0.1,0.49566,0.00014,16.03502]
[1744186977040,71.39,77415.5138,0.1,0.49566,0.00014,16.03502]
[1744186977289,71.39,77415.5138,0.1,0.49566,0.00014,16.03502]
[1744186977540,71.39,77415.5138,0.1,0.49566,0.00014,16.03502]
[1744186977789,71.39,77415.5138,0.1,0.49566,0.00014,16.03502]
[1744186978039,71.39,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186978290,71.39,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186978305,71.39,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186978540,71.39,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186978614,71.38,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186979558,71.38,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186979790,71.38,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186979891,71.38,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186979970,71.38,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186980039,71.38,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186980289,71.38,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186980541,71.38,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186980791,71.38,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186980806,71.37,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186981044,71.37,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186981294,71.37,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186981539,71.37,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186981790,71.37,77415.5138,0.1,0.49565,0.00014,16.03502]
[1744186983928,71.35,77422.4987,0.1,0.49662,0.00014,16.03684]
[1744186984202,71.35,77422.4987,0.1,0.49662,0.00014,16.03684]
[1744186984784,71.35,77422.4987,0.1,0.49662,0.00014,16.03684]
[1744186985687,71.34,77422.4987,0.1,0.49661,0.00014,16.03684]
[1744186985790,71.34,77422.4987,0.1,0.49661,0.00014,16.03684]
[1744186986049,71.34,77422.4987,0.1,0.49661,0.00014,16.03684]
[1744186986162,71.34,77422.4987,0.1,0.49661,0.00014,16.03684]
[1744186986319,71.34,77422.4987,0.1,0.49661,0.00014,16.03684]
[1744186986326,71.34,77422.4987,0.1,0.49661,0.00014,16.03684]
[1744186986440,71.34,77422.4987,0.1,0.49661,0.00014,16.03684]
[1744186986541,71.34,77422.4987,0.1,0.49661,0.00014,16.03684]
[1744186986798,71.34,77422.4987,0.1,0.49661,0.00014,16.03684]
[1744186986898,71.34,77422.4987,0.1,0.49661,0.00014,16.03684]
[1744186987557,71.34,77422.4987,0.1,0.49661,0.00014,16.03684]
[1744186987612,71.33,77422.4987,0.1,0.49661,0.00014,16.03684]
[1744186988939,71.33,77408.9013,0.1,0.49472,0.00014,16.0332]
[1744186990217,71.32,77409.9464,0.1,0.49486,0.00014,16.03349]
[1744186990604,71.32,77409.9464,0.1,0.49486,0.00014,16.03349]
[1744186990641,71.32,77409.9464,0.1,0.49486,0.00014,16.03349]
[1744186995946,71.31,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186997485,71.3,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186997540,71.3,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186997789,71.3,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186997843,71.3,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186998039,71.3,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186998290,71.3,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186998519,71.3,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186998539,71.3,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186998789,71.3,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186998890,71.3,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186998964,71.3,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186999628,71.3,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744186999721,71.29,77407.8169,0.1,0.49456,0.00014,16.03289]
[1744187001187,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187001288,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187001539,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187001791,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187001892,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187002040,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187002289,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187002541,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187002676,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187002732,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187002790,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187002843,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187003324,71.29,77409.2866,0.1,0.49476,0.00014,16.0333]
[1744187003954,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187005832,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187006040,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187006289,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187006540,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187006789,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187007041,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187007291,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187007539,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187007555,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187007790,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187008040,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187008276,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187008698,71.28,77411.5844,0.1,0.49508,0.00014,16.03394]
[1744187010443,71.27,77403.0377,0.1,0.49388,0.00014,16.03151]
[1744187013745,71.27,77403.0537,0.1,0.49388,0.00014,16.02585]
[1744187014356,71.26,77403.0537,0.1,0.49388,0.00014,16.02585]
[1744187014540,71.26,77403.0537,0.1,0.49388,0.00014,16.02585]
[1744187014790,71.26,77403.0537,0.1,0.49388,0.00014,16.02585]
[1744187014878,71.26,77403.0537,0.1,0.49388,0.00014,16.02585]
[1744187014918,71.26,77403.0537,0.1,0.49388,0.00014,16.02585]
[1744187014944,71.26,77403.0537,0.1,0.49388,0.00014,16.02585]
[1744187015041,71.26,77403.0537,0.1,0.49388,0.00014,16.02585]
[1744187015492,71.26,77403.0537,0.1,0.49388,0.00014,16.02585]
[1744187015499,71.26,77403.0537,0.1,0.49388,0.00014,16.02585]
[1744187019154,71.26,77404.7827,0.1,0.49412,0.00014,16.02635]
[1744187019463,71.26,77404.7827,0.1,0.49412,0.00014,16.02635]
[1744187019605,71.26,77404.7827,0.1,0.49412,0.00014,16.02635]
[1744187019832,71.26,77404.7827,0.1,0.49412,0.00014,16.02635]
[1744187019933,71.25,77404.7827,0.1,0.49412,0.00014,16.02635]
[1744187020335,71.25,77404.7827,0.1,0.49412,0.00014,16.02635]
[1744187020468,71.25,77404.7827,0.1,0.49412,0.00014,16.02635]
[1744187020539,71.25,77404.7827,0.1,0.49412,0.00014,16.02635]
[1744187020790,71.25,77404.7827,0.1,0.49412,0.00014,16.02635]
[1744187020855,71.25,77404.7827,0.1,0.49412,0.00014,16.02635]
[1744187020971,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187021041,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187021253,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187022318,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187022540,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187022789,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187023039,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187023255,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187023289,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187023318,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187023394,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187023539,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187023789,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187024038,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187024755,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187024907,71.25,77400.8106,0.1,0.49356,0.00014,16.02518]
[1744187024983,71.25,77400.0912,0.1,0.49346,0.00014,16.02497]
[1744187025257,71.25,77400.0912,0.1,0.49346,0.00014,16.02497]
[1744187025291,71.25,77400.0912,0.1,0.49346,0.00014,16.02497]
[1744187025546,71.25,77400.0912,0.1,0.49346,0.00014,16.02497]
[1744187025791,71.25,77400.0912,0.1,0.49346,0.00014,16.02497]
[1744187025891,71.25,77400.0912,0.1,0.49346,0.00014,16.02497]
[1744187026039,71.25,77400.0912,0.1,0.49346,0.00014,16.02497]
[1744187026290,71.25,77400.0912,0.1,0.49346,0.00014,16.02497]
[1744187026321,71.25,77400.0912,0.1,0.49346,0.00014,16.02497]
[1744187026541,71.25,77400.0912,0.1,0.49346,0.00014,16.02497]
[1744187026678,71.25,77400.0912,0.1,0.49346,0.00014,16.02497]
[1744187026790,71.25,77400.0912,0.1,0.49346,0.00014,16.02497]
[1744187026977,71.24,77405.4044,0.1,0.4942,0.00014,16.02653]
[1744187027028,71.24,77405.4044,0.1,0.4942,0.00014,16.02653]
[1744187027044,71.24,77405.4044,0.1,0.4942,0.00014,16.02653]
[1744187027562,71.24,77405.4044,0.1,0.4942,0.00014,16.02653]
[1744187029817,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187029918,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187030040,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187030289,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187030539,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187030682,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187030789,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187031041,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187031292,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187031314,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187031540,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187031791,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187032038,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187032290,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187032904,71.24,77407.1438,0.1,0.49444,0.00014,16.02702]
[1744187032983,71.24,77409.16,0.1,0.49472,0.00014,16.02759]
[1744187036487,71.24,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187036587,71.24,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187036791,71.24,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187036895,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187037040,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187037289,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187037541,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187037790,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187038039,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187038300,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187038540,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187038789,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187039042,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187039291,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187039539,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187039791,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187040041,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187040290,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187040539,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187040791,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187041041,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187041291,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187041540,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187041789,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187042041,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187042298,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187042541,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187042791,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187043040,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187043291,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187043542,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187043790,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187044040,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187044290,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187044539,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187044675,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187044790,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187044891,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187045026,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187045041,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187045290,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187045540,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187045790,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187045891,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187046039,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187046290,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187046465,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187046540,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187046790,71.23,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187046890,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187047040,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187047311,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187047541,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187047795,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187048041,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187048289,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187048541,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187048593,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187048790,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187048891,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187049042,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187049095,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187049289,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187049345,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187049540,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187049790,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187049993,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187050040,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187050290,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187050332,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187050540,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187050790,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187051042,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187051289,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187051539,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187051672,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187051793,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187052040,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187052290,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187052540,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187052639,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187052806,71.22,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187053046,71.21,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187053126,71.21,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187053301,71.21,77409.3904,0.1,0.49475,0.00014,16.02766]
[1744187054754,71.21,77413.8714,0.1,0.49537,0.00014,16.02889]
[1744187057646,71.22,77417.0684,0.1,0.49582,0.00014,16.02975]
[1744187057789,71.22,77417.0684,0.1,0.49582,0.00014,16.02975]
[1744187058041,71.22,77417.0684,0.1,0.49582,0.00014,16.02976]
[1744187058292,71.22,77417.0684,0.1,0.49582,0.00014,16.02976]
[1744187058550,71.22,77417.0684,0.1,0.49582,0.00014,16.02976]
[1744187059065,71.22,77417.0684,0.1,0.49582,0.00014,16.02975]
[1744187059614,71.22,77417.0684,0.1,0.49582,0.00014,16.02975]
[1744187059791,71.22,77417.0684,0.1,0.49582,0.00014,16.02975]
[1744187060039,71.22,77417.0684,0.1,0.49582,0.00014,16.02976]
[1744187060290,71.22,77417.0684,0.1,0.49582,0.00014,16.02976]
[1744187060540,71.22,77417.0684,0.1,0.49582,0.00014,16.02976]
[1744187060789,71.22,77417.0684,0.1,0.49582,0.00014,16.02976]
[1744187061039,71.21,77417.0684,0.1,0.49582,0.00014,16.02975]
[1744187061288,71.21,77417.0684,0.1,0.49582,0.00014,16.02975]
[1744187061540,71.21,77417.0684,0.1,0.49582,0.00014,16.02975]
[1744187061789,71.21,77417.0684,0.1,0.49582,0.00014,16.02975]
[1744187062043,71.2,77417.0684,0.1,0.49582,0.00014,16.02975]
[1744187062289,71.2,77417.0684,0.1,0.49582,0.00014,16.02975]
[1744187062541,71.2,77417.0684,0.1,0.49582,0.00014,16.02975]
[1744187067846,71.17,77419.3682,0.1,0.49613,0.00014,16.03036]
[1744187069695,71.16,77419.3682,0.1,0.49612,0.00014,16.03036]
[1744187069789,71.16,77419.3682,0.1,0.49612,0.00014,16.03036]
[1744187070039,71.16,77419.3682,0.1,0.49612,0.00014,16.03035]
[1744187070094,71.16,77419.3682,0.1,0.49612,0.00014,16.03035]
[1744187070290,71.16,77419.3682,0.1,0.49612,0.00014,16.03035]
[1744187070539,71.16,77419.3682,0.1,0.49612,0.00014,16.03035]
[1744187070789,71.16,77419.3682,0.1,0.49612,0.00014,16.03035]
[1744187071039,71.15,77419.3682,0.1,0.49612,0.00014,16.03035]
[1744187071290,71.15,77419.3682,0.1,0.49612,0.00014,16.03035]
[1744187071540,71.15,77419.3682,0.1,0.49612,0.00014,16.03035]
[1744187071790,71.15,77419.3682,0.1,0.49612,0.00014,16.03035]
[1744187072040,71.14,77419.3682,0.1,0.49611,0.00014,16.02469]
[1744187072289,71.14,77419.3682,0.1,0.49611,0.00014,16.02469]
[1744187072540,71.14,77419.3682,0.1,0.49611,0.00014,16.02469]
[1744187072790,71.14,77419.3682,0.1,0.49611,0.00014,16.02469]
[1744187073040,71.14,77419.3682,0.1,0.49611,0.00014,16.02469]
[1744187073289,71.14,77419.3682,0.1,0.49611,0.00014,16.02469]
[1744187073541,71.14,77419.3682,0.1,0.49611,0.00014,16.02469]
[1744187073790,71.14,77419.3682,0.1,0.49611,0.00014,16.02469]
[1744187074040,71.14,77419.3682,0.1,0.49611,0.00014,16.02469]
[1744187074064,71.14,77419.3682,0.1,0.49611,0.00014,16.02469]
[1744187074971,71.13,77419.3682,0.1,0.49611,0.00014,16.02469]
[1744187080937,71.18,77419.5006,0.1,0.49614,0.00014,16.02473]
[1744187085875,71.22,77420.4486,0.1,0.49628,0.00014,16.02498]
[1744187086018,71.22,77420.4486,0.1,0.49628,0.00014,16.02498]
[1744187087308,71.23,77422.8913,0.1,0.49663,0.00014,16.02561]
[1744187087931,71.23,77422.8913,0.1,0.49663,0.00014,16.02561]
[1744187091007,71.26,77431.6966,0.1,0.49786,0.00014,16.02777]
[1744187094950,71.27,77433.6549,0.1,0.49814,0.00014,16.02823]
[1744187095657,71.27,77433.6549,0.1,0.49814,0.00014,16.02823]
[1744187096395,71.27,77433.6549,0.1,0.49814,0.00014,16.02823]
[1744187098003,71.26,77433.6549,0.1,0.49814,0.00014,16.02823]
[1744187098053,71.25,77444.1017,0.1,0.49959,0.00014,16.03056]
[1744187098694,71.25,77444.1017,0.1,0.49959,0.00014,16.03056]
[1744187100055,71.24,77456.0747,0.1,0.50125,0.00014,16.03297]
[1744187105205,71.19,77455.5759,0.1,0.50118,0.00014,16.03288]
[1744187106062,71.19,77461.6048,0.1,0.50202,0.00014,16.03399]
[1744187109064,71.18,77465.792,0.1,0.5026,0.00014,16.03472]
[1744187110543,71.17,77467.2218,0.1,0.5028,0.00014,16.03496]
[1744187110831,71.17,77467.2218,0.1,0.5028,0.00014,16.03496]
[1744187110846,71.17,77467.2218,0.1,0.5028,0.00014,16.03496]
[1744187111305,71.17,77467.2218,0.1,0.5028,0.00014,16.03496]
[1744187111315,71.17,77467.2218,0.1,0.5028,0.00014,16.03496]
[1744187112067,71.17,77474.1904,0.1,0.50377,0.00014,16.03608]
[1744187112793,71.17,77474.1904,0.1,0.50377,0.00014,16.03608]
[1744187113827,71.16,77474.1904,0.1,0.50377,0.00014,16.03608]
[1744187114028,71.16,77474.1904,0.1,0.50377,0.00014,16.03608]
[1744187116071,71.16,77477.8088,0.1,0.50427,0.00014,16.03663]
[1744187116145,71.16,77477.8088,0.1,0.50427,0.00014,16.03663]
[1744187117072,71.17,77483.9472,0.1,0.50513,0.00014,16.03749]
[1744187118109,71.17,77484.2011,0.1,0.50516,0.00014,16.03753]
[1744187118363,71.17,77484.2011,0.1,0.50516,0.00014,16.03753]
[1744187118421,71.17,77484.2011,0.1,0.50516,0.00014,16.03753]
[1744187119074,71.18,77489.7459,0.1,0.50594,0.00014,16.03824]
[1744187119439,71.18,77489.7459,0.1,0.50594,0.00014,16.03824]
[1744187121565,71.18,77489.3897,0.1,0.50589,0.00014,16.0382]
[1744187123078,71.18,77485.5664,0.1,0.50536,0.00014,16.03771]
[1744187123323,71.18,77485.5664,0.1,0.50536,0.00014,16.03771]
[1744187127082,71.18,77493.2596,0.1,0.50643,0.00014,16.03866]
[1744187128210,71.18,77494.4891,0.1,0.5066,0.00014,16.03881]
[1744187128560,71.18,77494.4891,0.1,0.5066,0.00014,16.03881]
[1744187129218,71.18,77494.4891,0.1,0.5066,0.00014,16.03881]
[1744187129830,71.18,77494.4891,0.1,0.5066,0.00014,16.03881]
[1744187131086,71.17,77501.5132,0.1,0.50757,0.00014,16.03389]
[1744187133088,71.17,77497.7046,0.1,0.50704,0.00014,16.0335]
[1744187134089,71.17,77494.1822,0.1,0.50655,0.00014,16.0331]
[1744187135938,71.17,77494.1822,0.1,0.50655,0.00014,16.0331]
[1744187137092,71.17,77488.4901,0.1,0.50576,0.00014,16.03242]
[1744187138093,71.17,77484.7125,0.1,0.50523,0.00014,16.03193]
[1744187138987,71.17,77484.7125,0.1,0.50523,0.00014,16.03193]
[1744187139034,71.17,77484.7125,0.1,0.50523,0.00014,16.03193]
[1744187144099,71.16,77482.2677,0.1,0.50489,0.00014,16.0316]
[1744187148622,71.16,77480.4024,0.1,0.50463,0.00014,16.03134]
[1744187149128,71.16,77479.9029,0.1,0.50456,0.00014,16.03127]
[1744187150054,71.16,77479.9029,0.1,0.50456,0.00014,16.03127]
[1744187150125,71.16,77479.9029,0.1,0.50456,0.00014,16.03127]
[1744187150353,71.15,77479.9029,0.1,0.50456,0.00014,16.03127]
[1744187150503,71.15,77479.9029,0.1,0.50456,0.00014,16.03127]
[1744187152107,71.14,77473.7096,0.1,0.50369,0.00014,16.03034]
[1744187153108,71.13,77469.1336,0.1,0.50305,0.00014,16.02961]
[1744187154109,71.13,77461.3391,0.1,0.50196,0.00014,16.02828]
[1744187155159,71.12,77460.9894,0.1,0.50191,0.00014,16.02821]
[1744187157112,71.1,77467.3501,0.1,0.5028,0.00014,16.02932]
[1744187161790,71.07,77466.2473,0.1,0.50264,0.00014,16.02914]
[1744187167122,71.02,77460.8719,0.1,0.50188,0.00014,16.0282]
[1744187167842,71.02,77460.8719,0.1,0.50188,0.00014,16.0282]
[1744187169568,71.01,77460.8719,0.1,0.50188,0.00014,16.0282]
[1744187173852,70.99,77464.1252,0.1,0.50233,0.00014,16.02877]
[1744187177995,70.97,77463.0871,0.1,0.50218,0.00014,16.02859]
[1744187181728,70.96,77463.0871,0.1,0.50218,0.00014,16.02859]
[1744187182189,70.96,77463.0871,0.1,0.50218,0.00014,16.02859]
[1744187183660,70.97,77477.8792,0.1,0.50425,0.00014,16.03098]
[1744187184470,70.97,77477.8792,0.1,0.50425,0.00014,16.03098]
[1744187185140,70.97,77481.4276,0.1,0.50475,0.00014,16.03149]
[1744187186141,70.98,77484.7403,0.1,0.50521,0.00014,16.03195]
[1744187186661,70.98,77484.7403,0.1,0.50521,0.00014,16.03195]
[1744187188278,70.98,77488.428,0.1,0.50572,0.00014,16.03243]
[1744187188333,70.98,77488.428,0.1,0.50572,0.00014,16.03243]
[1744187190179,70.97,77488.428,0.1,0.50572,0.00014,16.03243]
[1744187191147,70.97,77499.6538,0.1,0.50729,0.00014,16.02805]
[1744187193739,70.97,77504.8524,0.1,0.50802,0.00014,16.02856]
[1744187195849,70.97,77504.9774,0.1,0.50804,0.00014,16.02858]
[1744187195882,70.97,77504.9774,0.1,0.50804,0.00014,16.02858]
[1744187195968,70.97,77504.9774,0.1,0.50804,0.00014,16.02858]
[1744187200788,71.0,77508.9931,0.1,0.5086,0.00014,16.02893]
[1744187205823,71.0,77510.6275,0.1,0.50883,0.00014,16.02907]
[1744187210858,70.99,77510.7468,0.1,0.50884,0.00014,16.02908]
[1744187211885,70.99,77510.7468,0.1,0.50884,0.00014,16.02908]
[1744187211885,70.99,77510.7468,0.1,0.50884,0.00014,16.02908]
[1744187211899,70.99,77510.7468,0.1,0.50884,0.00014,16.02908]
[1744187211946,70.99,77510.7468,0.1,0.50884,0.00014,16.02908]
[1744187212144,70.99,77510.7468,0.1,0.50884,0.00014,16.02908]
[1744187212375,70.99,77510.7468,0.1,0.50884,0.00014,16.02908]
[1744187214889,71.01,77499.3935,0.1,0.50726,0.00014,16.02802]
[1744187215416,71.01,77499.3935,0.1,0.50726,0.00014,16.02802]
[1744187216903,71.02,77489.8383,0.1,0.50592,0.00014,16.02693]
[1744187221938,71.03,77491.547,0.1,0.50616,0.00014,16.02714]
[1744187223957,71.03,77491.8076,0.1,0.5062,0.00014,16.02717]
[1744187224838,71.02,77491.8076,0.1,0.5062,0.00014,16.02717]
[1744187225379,71.02,77491.8076,0.1,0.5062,0.00014,16.02717]
[1744187227064,71.02,77491.8076,0.1,0.5062,0.00014,16.02717]
[1744187227437,71.02,77491.8076,0.1,0.5062,0.00014,16.02717]
[1744187228987,71.03,77483.5703,0.1,0.50505,0.00014,16.02612]
[1744187230822,71.03,77483.6817,0.1,0.50506,0.00014,16.02613]
[1744187230823,71.03,77483.6817,0.1,0.50506,0.00014,16.02613]
[1744187231326,71.03,77483.6817,0.1,0.50506,0.00014,16.02613]
[1744187231344,71.03,77483.6817,0.1,0.50506,0.00014,16.02613]
[1744187232119,71.03,77483.6817,0.1,0.50506,0.00014,16.02613]
[1744187232313,71.03,77483.6817,0.1,0.50506,0.00014,16.02613]
[1744187234410,71.03,77483.6817,0.1,0.50506,0.00014,16.02613]
[1744187234425,71.03,77483.6817,0.1,0.50506,0.00014,16.02613]
[1744187235627,71.03,77483.6817,0.1,0.50507,0.00014,16.02613]
[1744187236711,71.04,77483.6817,0.1,0.50507,0.00014,16.02613]
[1744187237154,71.04,77483.6817,0.1,0.50507,0.00014,16.02613]
[1744187237162,71.04,77483.6817,0.1,0.50507,0.00014,16.02613]
[1744187237616,71.04,77483.6817,0.1,0.50507,0.00014,16.02613]
[1744187239069,71.05,77471.8313,0.1,0.50341,0.00014,16.02439]
[1744187243289,71.05,77471.2399,0.1,0.50333,0.00014,16.02429]
[1744187243902,71.05,77471.2399,0.1,0.50333,0.00014,16.02429]
[1744187245114,71.06,77467.0103,0.1,0.50274,0.00014,16.0236]
[1744187249295,71.06,77466.4097,0.1,0.50266,0.00014,16.0235]
[1744187249676,71.06,77466.4097,0.1,0.50266,0.00014,16.0235]
[1744187253170,71.07,77462.7972,0.1,0.50215,0.00014,16.0172]
[1744187254315,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187254624,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187254790,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187255040,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187255184,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187255289,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187255453,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187255459,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187255526,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187255540,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187255582,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187255790,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187256042,71.07,77461.2721,0.1,0.50194,0.00014,16.01693]
[1744187256289,71.06,77461.2721,0.1,0.50193,0.00014,16.01693]
[1744187256540,71.06,77461.2721,0.1,0.50193,0.00014,16.01693]
[1744187256790,71.06,77461.2721,0.1,0.50193,0.00014,16.01693]
[1744187258918,71.03,77461.2721,0.1,0.50193,0.00014,16.01693]
[1744187258920,71.03,77461.2721,0.1,0.50193,0.00014,16.01693]
[1744187259268,71.01,77461.2721,0.1,0.50192,0.00014,16.01693]
[1744187259307,71.01,77461.2721,0.1,0.50192,0.00014,16.01693]
[1744187259395,71.01,77461.2721,0.1,0.50192,0.00014,16.01693]
[1744187259874,71.01,77461.2721,0.1,0.50192,0.00014,16.01693]
[1744187259913,71.01,77461.2721,0.1,0.50192,0.00014,16.01693]
[1744187260223,71.01,77461.2721,0.1,0.50192,0.00014,16.01693]
[1744187262236,70.99,77421.8028,0.1,0.4964,0.00014,16.0083]
[1744187264238,70.99,77414.4898,0.1,0.49537,0.00014,16.00637]
[1744187265239,71.0,77409.3158,0.1,0.49465,0.00014,16.00493]
[1744187267059,71.01,77406.8909,0.1,0.49431,0.00014,16.00424]
[1744187267113,71.01,77406.8909,0.1,0.49431,0.00014,16.00424]
[1744187268631,71.01,77406.7009,0.1,0.49428,0.00014,16.00419]
[1744187269243,71.01,77404.9014,0.1,0.49403,0.00014,16.00367]
[1744187272866,71.0,77402.6718,0.1,0.49372,0.00014,16.00302]
[1744187272919,71.0,77402.6718,0.1,0.49372,0.00014,16.00302]
[1744187273126,71.0,77402.6718,0.1,0.49372,0.00014,16.00302]
[1744187274106,71.0,77402.6718,0.1,0.49372,0.00014,16.00302]
[1744187274417,71.0,77402.6718,0.1,0.49372,0.00014,16.00302]
[1744187276252,71.0,77384.5486,0.1,0.49118,0.00014,15.99734]
[1744187282258,71.01,77383.7283,0.1,0.49107,0.00014,15.99707]
[1744187284937,71.01,77384.8023,0.1,0.49122,0.00014,15.99743]
[1744187286137,71.02,77384.8023,0.2,0.49122,0.00014,15.99743]
[1744187286142,71.02,77384.8023,0.3,0.49122,0.00014,15.99743]
[1744187286233,71.02,77384.8023,0.3,0.49122,0.00014,15.99743]
[1744187286262,71.02,77376.5265,0.3,0.49006,0.00014,15.99463]
[1744187286433,71.02,77376.5265,0.3,0.49006,0.00014,15.99463]
[1744187286575,71.02,77376.5265,0.3,0.49006,0.00014,15.99463]
[1744187287263,71.03,77361.9236,0.3,0.48802,0.00014,15.98936]
[1744187287866,71.03,77361.9236,0.3,0.48802,0.00014,15.98936]
[1744187287926,71.04,77361.9236,0.3,0.48802,0.00014,15.98937]
[1744187288420,71.04,77361.9236,0.3,0.48802,0.00014,15.98937]
[1744187288557,71.04,77361.9236,0.3,0.48802,0.00014,15.98937]
[1744187288618,71.04,77361.9236,0.3,0.48802,0.00014,15.98937]
[1744187289166,71.03,77361.9236,0.3,0.48802,0.00014,15.98936]
[1744187289309,71.03,77361.9236,0.3,0.48802,0.00014,15.98936]
[1744187290286,71.03,77361.9236,0.3,0.48802,0.00014,15.98937]
[1744187292268,71.04,77367.5685,0.3,0.48882,0.00014,15.99146]
[1744187294149,71.05,77365.168,0.3,0.48848,0.00014,15.99058]
[1744187295275,71.05,77365.168,0.3,0.48848,0.00014,15.99058]
[1744187296272,71.06,77355.495,0.3,0.48713,0.00014,15.98693]
[1744187296930,71.06,77355.495,0.3,0.48713,0.00014,15.98693]
[1744187298274,71.05,77351.2017,0.3,0.48653,0.00014,15.98524]
[1744187299642,71.04,77349.4426,0.3,0.48628,0.00014,15.98453]
[1744187299713,71.04,77349.4426,0.3,0.48628,0.00014,15.98453]
[1744187299814,71.04,77349.4426,0.3,0.48628,0.00014,15.98453]
[1744187303279,71.02,77338.8571,0.3,0.48479,0.00014,15.98018]
[1744187303496,71.02,77338.8571,0.3,0.48479,0.00014,15.98018]
[1744187303997,71.02,77338.8571,0.3,0.48479,0.00014,15.98018]
[1744187304086,71.02,77338.8571,0.3,0.48479,0.00014,15.98018]
[1744187304133,71.02,77338.8571,0.3,0.48479,0.00014,15.98018]
[1744187304184,71.02,77338.8571,0.3,0.48479,0.00014,15.98018]
[1744187304198,71.02,77338.8571,0.3,0.48479,0.00014,15.98018]
[1744187304281,71.02,77338.517,0.3,0.48474,0.00014,15.98003]
[1744187304326,71.02,77338.517,0.3,0.48474,0.00014,15.98003]
[1744187304594,71.02,77338.517,0.3,0.48474,0.00014,15.98003]
[1744187305024,71.02,77338.517,0.3,0.48474,0.00014,15.98003]
[1744187305374,71.02,77338.517,0.3,0.48474,0.00014,15.98003]
[1744187305551,71.02,77338.517,0.3,0.48474,0.00014,15.98003]
[1744187306247,71.02,77338.517,0.3,0.48474,0.00014,15.98003]
[1744187306282,71.02,77314.0563,0.3,0.48132,0.00014,15.96914]
[1744187307283,71.02,77310.4529,0.3,0.48081,0.00014,15.96744]
[1744187311287,71.02,77307.7163,0.3,0.48042,0.00014,15.96045]
[1744187313287,71.02,77309.6656,0.3,0.48069,0.00014,15.96138]
[1744187313290,71.02,77309.6656,0.3,0.48069,0.00014,15.96138]
[1744187313295,71.02,77309.6656,0.3,0.48069,0.00014,15.96138]
[1744187313387,71.01,77309.8191,0.3,0.48071,0.00014,15.96145]
[1744187313438,71.01,77309.8191,0.3,0.48071,0.00014,15.96145]
[1744187314607,71.01,77310.1736,0.3,0.48075,0.00014,15.96161]
[1744187316293,71.0,77315.2649,0.3,0.48146,0.00014,15.96401]
[1744187317377,70.99,77316.239,0.3,0.4816,0.00014,15.96446]
[1744187317409,70.99,77316.239,0.3,0.4816,0.00014,15.96446]
[1744187318228,70.99,77316.239,0.3,0.4816,0.00014,15.96446]
[1744187318839,70.99,77316.6181,0.3,0.48165,0.00014,15.96463]
[1744187318889,70.99,77316.6181,0.3,0.48165,0.00014,15.96463]
[1744187319097,70.99,77316.6181,0.3,0.48165,0.00014,15.96463]
[1744187319715,70.98,77316.6181,0.3,0.48164,0.00014,15.96462]
[1744187320069,70.98,77316.6181,0.3,0.48164,0.00014,15.96462]
[1744187320122,70.98,77316.6181,0.3,0.48164,0.00014,15.96462]
[1744187321607,70.97,77319.28,0.3,0.48201,0.00014,15.96585]
[1744187322560,70.97,77319.28,0.3,0.48201,0.00014,15.96584]
[1744187322587,70.97,77319.28,0.3,0.48201,0.00014,15.96584]
[1744187322629,70.97,77319.28,0.3,0.48201,0.00014,15.96584]
[1744187322634,70.97,77319.28,0.3,0.48201,0.00014,15.96584]
[1744187322695,70.97,77319.28,0.3,0.48201,0.00014,15.96584]
[1744187322837,70.97,77319.28,0.3,0.48201,0.00014,15.96584]
[1744187323302,70.97,77319.28,0.3,0.48201,0.00014,15.96584]
[1744187323303,70.97,77319.28,0.3,0.48201,0.00014,15.96584]
[1744187323346,70.96,77319.28,0.3,0.48201,0.00014,15.96584]
[1744187324301,70.97,77313.4709,0.3,0.4812,0.00014,15.96314]
[1744187324594,70.97,77313.4709,0.3,0.4812,0.00014,15.96314]
[1744187325302,70.97,77307.982,0.3,0.48043,0.00014,15.96053]
[1744187325349,70.97,77307.982,0.3,0.48043,0.00014,15.96053]
[1744187326303,70.98,77303.7874,0.3,0.47984,0.00014,15.95849]
[1744187327739,70.99,77301.2823,0.3,0.4795,0.00014,15.95727]
[1744187329742,70.98,77302.1221,0.3,0.47961,0.00014,15.95768]
[1744187332309,70.99,77306.4991,0.3,0.48023,0.00014,15.95983]
[1744187333616,70.99,77306.4991,0.3,0.48023,0.00014,15.95983]
[1744187336394,70.99,77305.7292,0.3,0.48012,0.00014,15.95946]
[1744187337315,71.0,77301.3346,0.3,0.47951,0.00014,15.95731]
[1744187338793,71.0,77294.1512,0.3,0.47851,0.00014,15.95371]
[1744187339800,71.0,77290.6507,0.3,0.47802,0.00014,15.95192]
[1744187343828,71.01,77287.2124,0.3,0.47754,0.00014,15.95013]
[1744187344835,71.02,77291.354,0.3,0.47812,0.00014,15.95229]
[1744187346849,71.04,77295.855,0.3,0.47876,0.00014,15.95461]
[1744187352071,71.08,77296.9908,0.3,0.47894,0.00014,15.95522]
[1744187358082,71.12,77298.9203,0.3,0.47923,0.00014,15.95623]
[1744187361876,71.13,77298.5529,0.3,0.47919,0.00014,15.95607]
[1744187364441,71.13,77295.4175,0.3,0.47875,0.00014,15.95449]
[1744187365344,71.13,77291.8626,0.3,0.47825,0.00014,15.95268]
[1744187365683,71.13,77291.8626,0.3,0.47825,0.00014,15.95268]
[1744187371020,71.11,77298.6493,0.3,0.47918,0.00014,15.95041]
[1744187374449,71.11,77295.6961,0.3,0.47877,0.00014,15.94893]
[1744187376055,71.12,77290.8378,0.3,0.47809,0.00014,15.94646]
[1744187381090,71.11,77293.3527,0.3,0.47844,0.00014,15.94774]
[1744187384109,71.1,77292.6172,0.3,0.47833,0.00014,15.94735]
[1744187384155,71.1,77292.6172,0.3,0.47833,0.00014,15.94735]
[1744187385109,71.1,77292.6172,0.3,0.47833,0.00014,15.94735]
[1744187386050,71.1,77292.6172,0.3,0.47833,0.00014,15.94735]
[1744187386125,71.09,77292.6172,0.3,0.47833,0.00014,15.94734]
[1744187386401,71.09,77292.6172,0.3,0.47833,0.00014,15.94734]
[1744187388139,71.09,77270.8889,0.3,0.47528,0.00014,15.93577]
[1744187389146,71.09,77266.9447,0.3,0.47473,0.00014,15.93358]
[1744187390567,71.1,77265.5304,0.3,0.47454,0.00014,15.93279]
[1744187391372,71.1,77265.5304,0.3,0.47454,0.00014,15.93279]
[1744187392387,71.11,77264.9423,0.3,0.47446,0.00014,15.93247]
[1744187392812,71.11,77264.9423,0.3,0.47446,0.00014,15.93248]
[1744187393161,71.11,77264.9423,0.3,0.47446,0.00014,15.93248]
[1744187396195,71.13,77271.0236,0.3,0.47533,0.00014,15.93591]
[1744187397272,71.13,77271.0236,0.3,0.47533,0.00014,15.93591]
[1744187400223,71.16,77265.8037,0.3,0.47461,0.00014,15.93303]
[1744187402237,71.17,77260.0157,0.3,0.47381,0.00014,15.92976]
[1744187404251,71.18,77256.4618,0.3,0.47332,0.00014,15.92773]
[1744187406298,71.18,77257.1218,0.3,0.47341,0.00014,15.92812]
[1744187408561,71.19,77256.5855,0.3,0.47334,0.00014,15.92781]
[1744187411300,71.18,77251.2142,0.3,0.47258,0.00014,15.92465]
[1744187412388,71.18,77251.2142,0.3,0.47258,0.00014,15.92465]
[1744187412396,71.18,77247.1991,0.3,0.47202,0.00014,15.92226]
[1744187412983,71.18,77247.1991,0.3,0.47202,0.00014,15.92226]
[1744187418335,71.19,77249.2159,0.3,0.47231,0.00014,15.92348]
[1744187418528,71.19,77249.2159,0.3,0.47231,0.00014,15.92349]
[1744187418587,71.19,77249.2159,0.3,0.47231,0.00014,15.92349]
[1744187418745,71.19,77249.2159,0.3,0.47231,0.00014,15.92349]
[1744187419290,71.19,77249.2159,0.3,0.47231,0.00014,15.92349]
[1744187420520,71.19,77250.8361,0.3,0.47253,0.00014,15.92444]
[1744187422409,71.18,77250.8361,0.3,0.47253,0.00014,15.92444]
[1744187422377,71.18,77263.7264,0.3,0.47433,0.00014,15.93189]
[1744187422828,71.18,77263.7264,0.3,0.47433,0.00014,15.93189]
[1744187422882,71.18,77263.7264,0.3,0.47433,0.00014,15.93189]
[1744187422956,71.18,77263.7264,0.3,0.47433,0.00014,15.93189]
[1744187423465,71.17,77263.7264,0.3,0.47433,0.00014,15.93188]
[1744187424417,71.16,77263.7264,0.3,0.47432,0.00014,15.93187]
[1744187425065,71.16,77263.7264,0.3,0.47432,0.00014,15.93187]
[1744187425398,71.16,77263.7264,0.3,0.47432,0.00014,15.93186]
[1744187426405,71.16,77274.9704,0.3,0.47589,0.00014,15.93811]
[1744187428413,71.15,77284.1352,0.3,0.47717,0.00014,15.94301]
[1744187433418,71.14,77282.3022,0.3,0.4769,0.00014,15.93635]
[1744187438423,71.12,77276.6714,0.3,0.4761,0.00014,15.9333]
[1744187438633,71.12,77276.6714,0.3,0.4761,0.00014,15.9333]
[1744187441426,71.1,77268.9648,0.3,0.475,0.00014,15.92903]
[1744187443323,71.09,77269.5345,0.3,0.47508,0.00014,15.92934]
[1744187446058,71.07,77270.9035,0.3,0.47526,0.00014,15.93007]
[1744187446158,71.07,77270.9035,0.3,0.47526,0.00014,15.93007]
[1744187448433,71.06,77275.995,0.3,0.47597,0.00014,15.93286]
[1744187451065,71.06,77275.9199,0.3,0.47596,0.00014,15.93281]
[1744187451166,71.06,77275.9199,0.3,0.47596,0.00014,15.93281]
[1744187452437,71.05,77279.5178,0.3,0.47646,0.00014,15.93475]
[1744187454439,71.04,77283.5909,0.3,0.47702,0.00014,15.9369]
[1744187455927,71.04,77282.6763,0.3,0.47689,0.00014,15.93641]
[1744187456321,71.04,77282.6763,0.3,0.47689,0.00014,15.93641]
[1744187456367,71.04,77282.6763,0.3,0.47689,0.00014,15.93641]
[1744187456389,71.04,77282.6763,0.3,0.47689,0.00014,15.93641]
[1744187456444,71.04,77282.6763,0.3,0.47689,0.00014,15.93641]
[1744187456594,71.03,77282.1507,0.3,0.47681,0.00014,15.93612]
[1744187456894,71.03,77282.1507,0.3,0.47681,0.00014,15.93612]
[1744187457099,71.03,77282.1507,0.3,0.47681,0.00014,15.93612]
[1744187457256,71.03,77282.1507,0.3,0.47681,0.00014,15.93612]
[1744187457761,71.03,77282.1507,0.3,0.47681,0.00014,15.93612]
[1744187457775,71.03,77282.1507,0.3,0.47681,0.00014,15.93612]
[1744187458389,71.03,77282.1507,0.3,0.47681,0.00014,15.93612]
[1744187459490,71.03,77276.4674,0.3,0.47602,0.00014,15.93307]
[1744187460491,71.03,77280.5872,0.3,0.4766,0.00014,15.93529]
[1744187462113,71.03,77279.2528,0.3,0.47641,0.00014,15.93458]
[1744187462369,71.03,77279.2528,0.3,0.47641,0.00014,15.93458]
[1744187462484,71.03,77279.2528,0.3,0.47641,0.00014,15.93458]
[1744187462788,71.03,77279.2528,0.3,0.47641,0.00014,15.93458]
[1744187463547,71.03,77267.4848,0.3,0.47476,0.00014,15.92811]
[1744187464548,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187464650,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187465478,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187465561,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187466014,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187466074,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187466211,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187466421,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187466329,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187466937,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187467103,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187467574,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187467924,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187468324,71.03,77261.2712,0.3,0.47389,0.00014,15.92459]
[1744187468555,71.03,77224.1028,0.3,0.46868,0.00014,15.90192]
[1744187469556,71.02,77213.9813,0.3,0.46726,0.00014,15.89528]
[1744187474216,71.02,77211.3178,0.3,0.46688,0.00014,15.89349]
[1744187474838,71.02,77211.3178,0.3,0.46688,0.00014,15.89348]
[1744187475299,71.02,77211.3178,0.3,0.46688,0.00014,15.89348]
[1744187475406,71.02,77211.3178,0.3,0.46688,0.00014,15.89348]
[1744187475502,71.02,77211.3178,0.3,0.46688,0.00014,15.89348]
[1744187475522,71.02,77211.3178,0.3,0.46688,0.00014,15.89348]
[1744187475679,71.02,77211.3178,0.3,0.46688,0.00014,15.89348]
[1744187475563,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187475992,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187476008,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187476078,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187476464,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187476481,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187476533,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187476796,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187477141,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187477232,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187477394,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187477509,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187478137,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187478423,71.02,77207.0393,0.3,0.46628,0.00014,15.89059]
[1744187478543,71.02,77207.0393,0.3,0.46629,0.00014,15.89061]
[1744187479424,71.02,77207.0393,0.3,0.46629,0.00014,15.89061]
[1744187479725,71.02,77207.0393,0.3,0.46629,0.00014,15.89061]
[1744187480516,71.02,77207.0393,0.3,0.46629,0.00014,15.89061]
[1744187480544,71.02,77207.0393,0.3,0.46629,0.00014,15.89061]
[1744187480570,71.04,77175.5184,0.3,0.46189,0.00014,15.86828]
[1744187480605,71.04,77175.5184,0.3,0.46189,0.00014,15.86828]
[1744187480824,71.04,77175.5184,0.3,0.46189,0.00014,15.86828]
[1744187481090,71.04,77175.5184,0.3,0.46189,0.00014,15.86828]
[1744187481498,71.04,77175.5184,0.3,0.46189,0.00014,15.86828]
[1744187481573,71.05,77172.018,0.3,0.46141,0.00014,15.8657]
[1744187481869,71.05,77172.018,0.3,0.46141,0.00014,15.8657]
[1744187482078,71.05,77172.018,0.3,0.46141,0.00014,15.8657]
[1744187482574,71.05,77181.2591,0.3,0.4627,0.00014,15.87253]
[1744187483847,71.05,77181.2591,0.3,0.4627,0.00014,15.87253]
[1744187487416,71.05,77181.2591,0.3,0.4627,0.00014,15.87252]
[1744187487875,71.05,77201.0886,0.3,0.46547,0.00014,15.88658]
[1744187489383,71.05,77201.0886,0.3,0.46547,0.00014,15.88658]
[1744187489889,71.04,77196.0045,0.3,0.46475,0.00014,15.88303]
[1744187490879,71.04,77196.0045,0.3,0.46475,0.00014,15.88303]
[1744187493451,71.04,77197.2995,0.3,0.46492,0.00014,15.87823]
[1744187495833,71.03,77195.0793,0.3,0.4646,0.00014,15.87666]
[1744187496860,71.03,77195.0793,0.3,0.4646,0.00014,15.87666]
[1744187498474,71.03,77195.0793,0.3,0.4646,0.00014,15.87665]
[1744187498794,71.03,77195.0793,0.3,0.4646,0.00014,15.87665]
[1744187498891,71.03,77195.0793,0.3,0.4646,0.00014,15.87665]
[1744187499591,71.03,77194.0583,0.3,0.46445,0.00014,15.87593]
[1744187499775,71.03,77194.0583,0.3,0.46445,0.00014,15.87593]
[1744187500787,71.02,77194.0583,0.3,0.46445,0.00014,15.87592]
[1744187501037,71.02,77194.0583,0.3,0.46445,0.00014,15.87592]
[1744187501096,71.02,77194.0583,0.3,0.46445,0.00014,15.87592]
[1744187502939,71.03,77194.0583,0.3,0.46445,0.00014,15.87593]
[1744187503744,71.03,77194.0583,0.3,0.46446,0.00014,15.87594]
[1744187503815,71.03,77194.0583,0.3,0.46446,0.00014,15.87594]
[1744187504378,71.03,77194.0583,0.3,0.46446,0.00014,15.87594]
[1744187504417,71.03,77194.0583,0.3,0.46446,0.00014,15.87594]
[1744187504425,71.03,77194.0583,0.3,0.46446,0.00014,15.87594]
[1744187504894,71.03,77194.0583,0.3,0.46446,0.00014,15.87593]
[1744187505183,71.03,77194.0583,0.3,0.46446,0.00014,15.87593]
[1744187505420,71.03,77194.0583,0.3,0.46446,0.00014,15.87593]
[1744187505597,71.03,77160.7022,0.3,0.45979,0.00014,15.85134]
[1744187506253,71.03,77160.7022,0.3,0.45979,0.00014,15.85134]
[1744187506285,71.03,77160.7022,0.3,0.45979,0.00014,15.85134]
[1744187506398,71.02,77160.7022,0.3,0.45978,0.00014,15.85133]
[1744187509601,71.03,77144.2488,0.3,0.45748,0.00014,15.83841]
[1744187510318,71.03,77144.2488,0.3,0.45748,0.00014,15.83841]
[1744187513051,71.03,77148.0599,0.3,0.45802,0.00014,15.84146]
[1744187515357,71.03,77149.1333,0.3,0.45817,0.00014,15.84233]
[1744187515450,71.03,77149.1333,0.3,0.45817,0.00014,15.84233]
[1744187515633,71.03,77149.1333,0.3,0.45817,0.00014,15.84233]
[1744187516180,71.05,77149.1333,0.3,0.45818,0.00014,15.84238]
[1744187516397,71.05,77149.1333,0.3,0.45818,0.00014,15.84238]
[1744187516503,71.05,77149.1333,0.3,0.45818,0.00014,15.84238]
[1744187516506,71.05,77149.1333,0.3,0.45818,0.00014,15.84238]
[1744187516594,71.05,77149.1333,0.3,0.45818,0.00014,15.84238]
[1744187516605,71.06,77149.1333,0.3,0.45819,0.00014,15.84241]
[1744187516640,71.06,77149.1333,0.3,0.45819,0.00014,15.84241]
[1744187516677,71.06,77149.1333,0.3,0.45819,0.00014,15.84241]
[1744187518399,71.07,77149.1333,0.3,0.4582,0.00014,15.84243]
[1744187519279,71.08,77149.1333,0.3,0.45821,0.00014,15.84247]
[1744187520100,71.1,77177.6094,0.3,0.46221,0.00014,15.86428]
[1744187522025,71.11,77178.7673,0.3,0.46238,0.00014,15.86516]
[1744187522752,71.12,77178.7673,0.3,0.46238,0.00014,15.86518]
[1744187522839,71.12,77178.7673,0.3,0.46238,0.00014,15.86518]
[1744187522987,71.12,77178.7673,0.3,0.46238,0.00014,15.86518]
[1744187522994,71.12,77178.7673,0.3,0.46238,0.00014,15.86518]
[1744187523489,71.12,77178.7673,0.3,0.46238,0.00014,15.86518]
[1744187523495,71.13,77178.7673,0.3,0.46239,0.00014,15.86521]
[1744187523656,71.13,77178.7673,0.3,0.46239,0.00014,15.86521]
[1744187525795,71.15,77175.4933,0.3,0.46195,0.00014,15.86287]
[1744187527209,71.17,77175.4933,0.3,0.46196,0.00014,15.8629]
[1744187527211,71.17,77175.4933,0.3,0.46196,0.00014,15.8629]
[1744187527217,71.17,77175.4933,0.3,0.46196,0.00014,15.8629]
[1744187527272,71.18,77175.4933,0.3,0.46197,0.00014,15.86294]
[1744187528037,71.18,77175.4933,0.3,0.46197,0.00014,15.86294]
[1744187529683,71.2,77174.554,0.3,0.46186,0.00014,15.86232]
[1744187529719,71.2,77174.554,0.3,0.46186,0.00014,15.86232]
[1744187529794,71.2,77174.554,0.3,0.46186,0.00014,15.86232]
[1744187529929,71.2,77174.554,0.3,0.46186,0.00014,15.86232]
[1744187530236,71.2,77174.554,0.3,0.46186,0.00014,15.86232]
[1744187530256,71.2,77174.554,0.3,0.46186,0.00014,15.86232]
[1744187530334,71.2,77174.554,0.3,0.46186,0.00014,15.86232]
[1744187530435,71.22,77174.554,0.3,0.46187,0.00014,15.86236]
[1744187531177,71.23,77182.5174,0.3,0.46299,0.00014,15.86822]
[1744187532184,71.25,77175.4587,0.3,0.46202,0.00014,15.86312]
[1744187533299,71.25,77175.4587,0.3,0.46202,0.00014,15.86312]
[1744187535205,71.29,77159.4425,0.3,0.45981,0.00014,15.85118]
[1744187536458,71.29,77159.4425,0.3,0.45981,0.00014,15.85118]
[1744187537219,71.32,77150.4986,0.3,0.45859,0.00014,15.84434]
[1744187540052,71.35,77152.4179,0.3,0.45888,0.00014,15.84593]
[1744187541120,71.36,77152.4179,0.3,0.45889,0.00014,15.84598]
[1744187542254,71.39,77158.1492,0.3,0.45971,0.00014,15.85049]
[1744187546092,71.42,77156.0676,0.3,0.45944,0.00014,15.84901]
[1744187548492,71.45,77156.5853,0.3,0.45953,0.00014,15.84948]
[1744187549835,71.46,77156.5853,0.3,0.45955,0.00014,15.84953]
[1744187551317,71.48,77165.038,0.3,0.46072,0.00014,15.8503]
[1744187552352,71.48,77165.038,0.3,0.46072,0.00014,15.8503]
[1744187553693,71.49,77164.8223,0.3,0.4607,0.00014,15.85019]
[1744187553786,71.49,77164.8223,0.3,0.4607,0.00014,15.85019]
[1744187554990,71.5,77164.8223,0.3,0.4607,0.00014,15.85021]
[1744187554998,71.5,77164.8223,0.3,0.4607,0.00014,15.85021]
[1744187556292,71.51,77164.8223,0.3,0.46071,0.00014,15.85024]
[1744187557419,71.52,77164.8223,0.3,0.46072,0.00014,15.85027]
[1744187558560,71.53,77164.8223,0.3,0.46072,0.00014,15.85029]
[1744187561138,71.56,77164.8223,0.3,0.46075,0.00014,15.85038]
[1744187563401,71.59,77150.5384,0.3,0.45879,0.00014,15.83955]
[1744187567387,71.62,77147.1005,0.3,0.45833,0.00014,15.83694]
[1744187570023,71.64,77147.1005,0.3,0.45835,0.00014,15.83701]
[1744187570131,71.64,77147.1005,0.3,0.45835,0.00014,15.83701]
[1744187570147,71.64,77147.1005,0.3,0.45835,0.00014,15.83701]
[1744187570650,71.64,77147.1005,0.3,0.45835,0.00014,15.83701]
[1744187570663,71.65,77138.985,0.3,0.45723,0.00014,15.8306]
[1744187570932,71.65,77138.985,0.3,0.45723,0.00014,15.8306]
[1744187573471,71.64,77124.1372,0.3,0.45516,0.00014,15.81849]
[1744187576571,71.63,77121.5304,0.3,0.4548,0.00014,15.81631]
[1744187577280,71.63,77122.2801,0.3,0.4549,0.00014,15.81693]
[1744187582287,71.62,77119.0321,0.3,0.45444,0.00014,15.81415]
[1744187582561,71.62,77119.0321,0.3,0.45444,0.00014,15.81415]
[1744187584627,71.6,77119.0321,0.3,0.45442,0.00014,15.81409]
[1744187585556,71.56,77102.4215,0.3,0.45208,0.00014,15.79974]
[1744187586889,71.55,77101.9216,0.3,0.45201,0.00014,15.79927]
[1744187588188,71.55,77101.9216,0.3,0.452,0.00014,15.79924]
[1744187588541,71.55,77101.9216,0.3,0.452,0.00014,15.79924]
[1744187588642,71.54,77101.9216,0.3,0.452,0.00014,15.7992]
[1744187590502,71.53,77098.8527,0.3,0.45156,0.00014,15.79649]
[1744187591629,71.53,77098.8527,0.3,0.45156,0.00014,15.79646]
[1744187591691,71.53,77098.8527,0.3,0.45156,0.00014,15.79646]
[1744187591791,71.52,77098.8527,0.3,0.45155,0.00014,15.79642]
[1744187591861,71.52,77098.8527,0.3,0.45155,0.00014,15.79642]
[1744187593225,71.51,77098.8527,0.3,0.45155,0.00014,15.79641]
[1744187593612,71.51,77098.8527,0.3,0.45154,0.00014,15.79639]
[1744187594620,71.51,77095.247,0.3,0.45104,0.00014,15.7932]
[1744187594945,71.51,77095.247,0.3,0.45104,0.00014,15.7932]
[1744187594995,71.51,77095.247,0.3,0.45104,0.00014,15.7932]
[1744187595218,71.51,77095.247,0.3,0.45104,0.00014,15.7932]
[1744187595396,71.51,77095.247,0.3,0.45104,0.00014,15.7932]
[1744187595627,71.51,77095.247,0.3,0.45104,0.00014,15.7932]
[1744187595642,71.51,77095.247,0.3,0.45104,0.00014,15.7932]
[1744187595688,71.51,77089.9035,0.3,0.4503,0.00014,15.78843]
[1744187595795,71.51,77089.9035,0.3,0.4503,0.00014,15.78843]
[1744187596631,71.51,77089.9035,0.3,0.4503,0.00014,15.78843]
[1744187596947,71.51,77089.9035,0.3,0.4503,0.00014,15.78844]
[1744187596948,71.51,77089.9035,0.3,0.4503,0.00014,15.78844]
[1744187596957,71.51,77089.9035,0.3,0.4503,0.00014,15.78844]
[1744187597747,71.51,77089.9035,0.3,0.4503,0.00014,15.78845]
[1744187598644,71.51,77089.9035,0.3,0.4503,0.00014,15.78845]
[1744187599088,71.51,77089.9035,0.3,0.45031,0.00014,15.78847]
[1744187599157,71.51,77089.9035,0.3,0.45031,0.00014,15.78847]
[1744187599159,71.51,77089.9035,0.3,0.45031,0.00014,15.78847]
[1744187599194,71.51,77089.9035,0.3,0.45031,0.00014,15.78847]
[1744187599595,71.51,77089.9035,0.3,0.45031,0.00014,15.78847]
[1744187599628,71.51,77089.9035,0.3,0.45031,0.00014,15.78847]
[1744187599794,71.52,77089.9035,0.3,0.45031,0.00014,15.78849]
[1744187600184,71.52,77089.9035,0.3,0.45031,0.00014,15.78849]
[1744187600315,71.52,77089.9035,0.3,0.45031,0.00014,15.78849]
[1744187600343,71.52,77089.9035,0.3,0.45031,0.00014,15.78849]
[1744187600390,71.52,77089.9035,0.3,0.45031,0.00014,15.78849]
[1744187600601,71.52,77089.9035,0.3,0.45031,0.00014,15.78849]
[1744187600717,71.52,77089.9035,0.3,0.45031,0.00014,15.78849]
[1744187600849,71.53,77089.9035,0.3,0.45031,0.00014,15.78851]
[1744187600859,71.53,77089.9035,0.3,0.45031,0.00014,15.78851]
[1744187601440,71.53,77089.9035,0.3,0.45031,0.00014,15.78851]
[1744187602407,71.53,77089.9035,0.3,0.45031,0.00014,15.78851]
[1744187602536,71.53,77089.9035,0.3,0.45031,0.00014,15.78851]
[1744187602733,71.53,77089.9035,0.3,0.45031,0.00014,15.78851]
[1744187602677,71.54,77089.9035,0.3,0.45033,0.00014,15.7886]
[1744187604383,71.54,77089.9035,0.3,0.45033,0.00014,15.78858]
[1744187605698,71.53,77040.037,0.3,0.44341,0.00014,15.74153]
[1744187607707,71.53,77044.5165,0.3,0.44403,0.00014,15.74595]
[1744187608708,71.53,77049.544,0.3,0.44473,0.00014,15.75086]
[1744187608945,71.53,77049.544,0.3,0.44473,0.00014,15.75086]
[1744187610094,71.53,77049.544,0.3,0.44472,0.00014,15.75084]
[1744187611608,71.53,77049.544,0.3,0.44472,0.00014,15.75084]
[1744187611789,71.53,77049.544,0.3,0.4447,0.00014,15.7451]
[1744187611837,71.53,77049.544,0.3,0.4447,0.00014,15.7451]
[1744187611843,71.53,77049.544,0.3,0.4447,0.00014,15.7451]
[1744187611880,71.53,77049.544,0.3,0.4447,0.00014,15.7451]
[1744187611923,71.53,77049.544,0.3,0.4447,0.00014,15.7451]
[1744187612712,71.53,77062.7051,0.3,0.44652,0.00014,15.75774]
[1744187612836,71.53,77062.7051,0.3,0.44652,0.00014,15.75774]
[1744187612871,71.53,77062.7051,0.3,0.44652,0.00014,15.75774]
[1744187613002,71.53,77062.7051,0.3,0.44652,0.00014,15.75774]
[1744187613602,71.53,77062.7051,0.3,0.44652,0.00014,15.75774]
[1744187613702,71.53,77062.7051,0.3,0.44652,0.00014,15.75773]
[1744187614093,71.53,77062.7051,0.3,0.44652,0.00014,15.75773]
[1744187614619,71.53,77062.7051,0.3,0.44652,0.00014,15.75773]
[1744187614620,71.53,77062.7051,0.3,0.44652,0.00014,15.75773]
[1744187614714,71.51,77087.6139,0.3,0.44996,0.00014,15.78068]
[1744187615328,71.51,77087.6139,0.3,0.44996,0.00014,15.78068]
[1744187616689,71.5,77087.6139,0.3,0.44995,0.00014,15.78061]
[1744187616716,71.49,77096.2495,0.3,0.45115,0.00014,15.7883]
[1744187619064,71.48,77097.2874,0.3,0.45127,0.00014,15.78914]
[1744187619145,71.46,77097.2874,0.3,0.45126,0.00014,15.78907]
[1744187620618,71.46,77097.2874,0.3,0.45126,0.00014,15.78907]
[1744187621721,71.43,77105.4663,0.3,0.45237,0.00014,15.79611]
[1744187623197,71.42,77105.0592,0.3,0.4523,0.00014,15.7957]
[1744187627727,71.35,77111.11,0.3,0.45308,0.00014,15.80065]
[1744187629254,71.34,77111.11,0.3,0.45307,0.00014,15.8006]
[1744187629526,71.34,77111.11,0.3,0.45307,0.00014,15.8006]
[1744187630176,71.32,77111.11,0.3,0.45306,0.00014,15.80055]
[1744187630190,71.32,77111.11,0.3,0.45306,0.00014,15.80055]
[1744187630536,71.32,77111.11,0.3,0.45306,0.00014,15.80055]
[1744187631731,71.31,77118.6613,0.3,0.45411,0.00014,15.80695]
[1744187631925,71.31,77118.6613,0.3,0.45411,0.00014,15.80695]
[1744187632732,71.31,77135.7589,0.3,0.45649,0.00014,15.82113]
[1744187633733,71.29,77130.982,0.3,0.45581,0.00014,15.81716]
[1744187635262,71.29,77129.9947,0.3,0.45567,0.00014,15.81633]
[1744187635413,71.29,77129.9947,0.3,0.45567,0.00014,15.81633]
[1744187637737,71.28,77120.2808,0.3,0.4543,0.00014,15.80818]
[1744187638851,71.27,77119.9015,0.3,0.45424,0.00014,15.80781]
[1744187639242,71.27,77119.9015,0.3,0.45424,0.00014,15.80781]
[1744187639272,71.27,77119.9015,0.3,0.45424,0.00014,15.80781]
[1744187639293,71.27,77119.9015,0.3,0.45424,0.00014,15.80781]
[1744187639519,71.27,77119.9015,0.3,0.45424,0.00014,15.80781]
[1744187639606,71.26,77119.9015,0.3,0.45423,0.00014,15.80777]
[1744187640359,71.26,77119.9015,0.3,0.45423,0.00014,15.80777]
[1744187640612,71.26,77119.9015,0.3,0.45423,0.00014,15.80777]
[1744187642405,71.24,77119.9015,0.3,0.45422,0.00014,15.80773]
[1744187643025,71.25,77119.9015,0.3,0.45422,0.00014,15.80774]
[1744187643107,71.25,77119.9015,0.3,0.45422,0.00014,15.80774]
[1744187643301,71.25,77119.9015,0.3,0.45422,0.00014,15.80774]
[1744187643401,71.23,77119.9015,0.3,0.45421,0.00014,15.80769]
[1744187644778,71.23,77119.9015,0.3,0.45421,0.00014,15.80769]
[1744187644748,71.22,77111.262,0.3,0.453,0.00014,15.80028]
[1744187644840,71.22,77111.262,0.3,0.453,0.00014,15.80028]
[1744187645749,71.21,77119.8061,0.3,0.45418,0.00014,15.80754]
[1744187645781,71.21,77119.8061,0.3,0.45418,0.00014,15.80754]
[1744187646135,71.21,77119.8061,0.3,0.45418,0.00014,15.80754]
[1744187646528,71.21,77119.8061,0.3,0.45418,0.00014,15.80754]
[1744187649753,71.21,77138.5001,0.3,0.45679,0.00014,15.823]
[1744187650412,71.21,77138.5001,0.3,0.45679,0.00014,15.823]
[1744187655544,71.19,77139.0474,0.3,0.45685,0.00014,15.82337]
[1744187656395,71.19,77139.0474,0.3,0.45685,0.00014,15.82335]
[1744187657079,71.18,77144.402,0.3,0.45759,0.00014,15.82763]
[1744187662114,71.15,77144.3593,0.3,0.45756,0.00014,15.82751]
[1744187666112,71.14,77143.2659,0.3,0.4574,0.00014,15.82659]
[1744187668158,71.13,77137.824,0.3,0.45663,0.00014,15.82215]
[1744187668812,71.13,77137.824,0.3,0.45663,0.00014,15.82215]
[1744187669323,71.13,77137.824,0.3,0.45663,0.00014,15.82215]
[1744187670172,71.11,77131.2129,0.3,0.45569,0.00014,15.81669]
[1744187671179,71.11,77128.004,0.3,0.45522,0.00014,15.80829]
[1744187672126,71.11,77128.004,0.3,0.45522,0.00014,15.80829]
[1744187672427,71.11,77128.004,0.3,0.45522,0.00014,15.80829]
[1744187677195,71.08,77125.2497,0.3,0.45481,0.00014,15.80587]
[1744187678130,71.07,77125.2497,0.3,0.4548,0.00014,15.80584]
[1744187679240,71.06,77118.6641,0.3,0.45387,0.00014,15.80023]
[1744187680247,71.05,77122.2433,0.3,0.45436,0.00014,15.80324]
[1744187681254,71.05,77126.5749,0.3,0.45497,0.00014,15.80686]
[1744187683130,71.04,77123.206,0.3,0.45449,0.00014,15.804]
[1744187683276,71.04,77123.206,0.3,0.45449,0.00014,15.804]
[1744187683329,71.04,77123.206,0.3,0.45449,0.00014,15.804]
[1744187685288,71.02,77129.2308,0.3,0.45532,0.00014,15.80899]
[1744187687302,71.02,77136.6137,0.3,0.45635,0.00014,15.81505]
[1744187691129,71.01,77136.2737,0.3,0.45629,0.00014,15.81474]
[1744187692461,71.0,77136.2737,0.3,0.45629,0.00014,15.81473]
[1744187694352,71.01,77152.8656,0.3,0.45861,0.00014,15.82804]
[1744187696068,71.01,77152.8656,0.3,0.45861,0.00014,15.82805]
[1744187698254,71.02,77152.8656,0.3,0.45863,0.00014,15.8281]
[1744187698709,71.02,77152.8656,0.3,0.45863,0.00014,15.8281]
[1744187698959,71.03,77152.8656,0.3,0.45863,0.00014,15.82812]
[1744187699035,71.03,77152.8656,0.3,0.45863,0.00014,15.82812]
[1744187699385,71.03,77152.8656,0.3,0.45863,0.00014,15.82812]
[1744187699394,71.03,77152.8656,0.3,0.45863,0.00014,15.82812]
[1744187699619,71.03,77152.8656,0.3,0.45863,0.00014,15.82812]
[1744187699795,71.03,77152.8656,0.3,0.45863,0.00014,15.82812]
[1744187699805,71.03,77165.0994,0.3,0.46035,0.00014,15.8376]
[1744187701595,71.03,77165.0994,0.3,0.46035,0.00014,15.83759]
[1744187701656,71.03,77165.0994,0.3,0.46035,0.00014,15.83759]
[1744187703407,71.03,77165.0994,0.3,0.46034,0.00014,15.83758]
[1744187703654,71.03,77165.0994,0.3,0.46034,0.00014,15.83758]
[1744187703807,71.03,77165.0994,0.3,0.46034,0.00014,15.83758]
[1744187703941,71.03,77165.0994,0.3,0.46034,0.00014,15.83758]
[1744187704141,71.03,77167.2088,0.3,0.46064,0.00014,15.8392]
[1744187704224,71.03,77167.2088,0.3,0.46064,0.00014,15.8392]
[1744187704810,71.04,77159.5289,0.3,0.45957,0.00014,15.83334]
[1744187705026,71.04,77159.5289,0.3,0.45957,0.00014,15.83334]
[1744187705360,71.04,77159.5289,0.3,0.45957,0.00014,15.83334]
[1744187706981,71.06,77159.5289,0.3,0.45959,0.00014,15.83341]
[1744187707573,71.06,77159.5289,0.3,0.45959,0.00014,15.83341]
[1744187708458,71.08,77167.1311,0.3,0.46067,0.00014,15.83929]
[1744187710367,71.1,77167.1311,0.3,0.46068,0.00014,15.83933]
[1744187710716,71.1,77167.1311,0.3,0.46068,0.00014,15.83933]
[1744187714339,71.11,77170.0915,0.3,0.4611,0.00014,15.84159]
[1744187715263,71.11,77170.0915,0.3,0.4611,0.00014,15.8416]
[1744187716580,71.11,77170.0915,0.3,0.46111,0.00014,15.8416]
[1744187717173,71.1,77170.0915,0.3,0.4611,0.00014,15.84158]
[1744187717180,71.1,77170.0915,0.3,0.4611,0.00014,15.84158]
[1744187718547,71.1,77170.0915,0.3,0.4611,0.00014,15.84158]
[1744187719728,71.1,77170.0915,0.3,0.4611,0.00014,15.84158]
[1744187719826,71.1,77178.1847,0.3,0.46223,0.00014,15.84759]
[1744187722065,71.1,77180.0789,0.3,0.4625,0.00014,15.84897]
[1744187722193,71.1,77180.0789,0.3,0.4625,0.00014,15.84897]
[1744187722443,71.1,77180.0789,0.3,0.4625,0.00014,15.84897]
[1744187723563,71.1,77184.3216,0.3,0.46309,0.00014,15.85206]
[1744187724922,71.11,77184.3216,0.3,0.4631,0.00014,15.85208]
[1744187725577,71.12,77184.3216,0.3,0.4631,0.00014,15.8521]
[1744187726212,71.12,77184.3216,0.3,0.4631,0.00014,15.8521]
[1744187726676,71.12,77184.3216,0.3,0.4631,0.00014,15.8521]
[1744187726705,71.13,77184.3216,0.3,0.46311,0.00014,15.85213]
[1744187727591,71.14,77189.7714,0.3,0.46388,0.00014,15.85606]
[1744187729206,71.15,77189.7714,0.3,0.46389,0.00014,15.85609]
[1744187729605,71.16,77189.7714,0.3,0.46389,0.00014,15.85611]
[1744187730574,71.16,77189.7714,0.3,0.46389,0.00014,15.85611]
[1744187732791,71.18,77191.5929,0.3,0.46414,0.00014,15.85174]
[1744187733277,71.18,77191.5929,0.3,0.46415,0.00014,15.85176]
[1744187733595,71.18,77191.5929,0.3,0.46415,0.00014,15.85176]
[1744187733682,71.18,77191.5929,0.3,0.46415,0.00014,15.85176]
[1744187733699,71.18,77191.5929,0.3,0.46415,0.00014,15.85176]
[1744187733712,71.18,77191.5929,0.3,0.46415,0.00014,15.85176]
[1744187733826,71.18,77191.5929,0.3,0.46415,0.00014,15.85176]
[1744187733840,71.19,77188.7902,0.3,0.46376,0.00014,15.84978]
[1744187733884,71.19,77188.7902,0.3,0.46376,0.00014,15.84978]
[1744187736654,71.19,77188.7902,0.3,0.46376,0.00014,15.84979]
[1744187737416,71.19,77188.7902,0.3,0.46376,0.00014,15.84979]
[1744187738643,71.2,77188.7902,0.3,0.46377,0.00014,15.84982]
[1744187740166,71.21,77188.7902,0.3,0.46378,0.00014,15.84985]
[1744187740416,71.21,77188.7902,0.3,0.46378,0.00014,15.84985]
[1744187741734,71.22,77188.7902,0.3,0.46378,0.00014,15.84986]
[1744187741738,71.22,77188.7902,0.3,0.46378,0.00014,15.84986]
[1744187741808,71.22,77188.7902,0.3,0.46378,0.00014,15.84986]
[1744187741841,71.22,77188.7902,0.3,0.46378,0.00014,15.84986]
[1744187741849,71.23,77169.8379,0.3,0.46114,0.00014,15.83603]
[1744187742040,71.23,77169.8379,0.3,0.46114,0.00014,15.83603]
[1744187743782,71.23,77169.8379,0.3,0.46114,0.00014,15.83603]
[1744187743850,71.24,77182.6967,0.3,0.46295,0.00014,15.84556]
[1744187744065,71.24,77182.6967,0.3,0.46295,0.00014,15.84556]
[1744187744291,71.24,77182.6967,0.3,0.46295,0.00014,15.84556]
[1744187744714,71.24,77182.6967,0.3,0.46295,0.00014,15.84555]
[1744187745721,71.24,77191.503,0.3,0.46417,0.00014,15.85184]
[1744187746778,71.24,77191.503,0.3,0.46417,0.00014,15.85184]
[1744187746853,71.23,77200.8874,0.3,0.46548,0.00014,15.85838]
[1744187748827,71.23,77200.8874,0.3,0.46548,0.00014,15.85836]
[1744187748828,71.23,77200.8874,0.3,0.46548,0.00014,15.85836]
[1744187748855,71.22,77195.0113,0.3,0.46465,0.00014,15.85426]
[1744187749040,71.22,77195.0113,0.3,0.46465,0.00014,15.85426]
[1744187749617,71.22,77195.0113,0.3,0.46465,0.00014,15.85426]
[1744187749733,71.22,77195.0113,0.3,0.46465,0.00014,15.85426]
[1744187749749,71.21,77195.0113,0.3,0.46465,0.00014,15.85425]
[1744187750527,71.21,77195.0113,0.3,0.46465,0.00014,15.85425]
[1744187751763,71.21,77186.8726,0.3,0.46351,0.00014,15.84847]
[1744187754784,71.21,77181.8827,0.3,0.46281,0.00014,15.84486]
[1744187759819,71.2,77181.8263,0.3,0.4628,0.00014,15.84481]
[1744187761952,71.2,77181.7162,0.3,0.46278,0.00014,15.84473]
[1744187761955,71.2,77181.7162,0.3,0.46278,0.00014,15.84473]
[1744187761981,71.2,77181.7162,0.3,0.46278,0.00014,15.84473]
[1744187762995,71.19,77181.7162,0.3,0.46278,0.00014,15.84471]
[1744187763065,71.19,77181.7162,0.3,0.46278,0.00014,15.84471]
[1744187763194,71.19,77181.7162,0.3,0.46278,0.00014,15.84471]
[1744187763411,71.19,77181.7162,0.3,0.46278,0.00014,15.84471]
[1744187764704,71.19,77181.7162,0.3,0.46277,0.00014,15.8447]
[1744187764706,71.19,77181.7162,0.3,0.46277,0.00014,15.8447]
[1744187765007,71.19,77181.7162,0.3,0.46277,0.00014,15.8447]
[1744187765008,71.19,77181.7162,0.3,0.46277,0.00014,15.8447]
[1744187765697,71.19,77181.7162,0.3,0.46277,0.00014,15.8447]
[1744187767065,71.19,77181.7162,0.3,0.46277,0.00014,15.84469]
[1744187767420,71.19,77181.7162,0.3,0.46277,0.00014,15.84469]
[1744187767876,71.18,77181.7162,0.3,0.46277,0.00014,15.84468]
[1744187768882,71.18,77192.5166,0.3,0.46428,0.00014,15.85241]
[1744187770884,71.18,77199.1012,0.3,0.46519,0.00014,15.857]
[1744187771657,71.18,77199.1012,0.3,0.46519,0.00014,15.857]
[1744187771699,71.18,77199.1012,0.3,0.46519,0.00014,15.857]
[1744187771710,71.18,77199.1012,0.3,0.46519,0.00014,15.857]
[1744187772886,71.16,77202.6203,0.3,0.46568,0.00014,15.8594]
[1744187772950,71.16,77202.6203,0.3,0.46568,0.00014,15.8594]
[1744187775889,71.14,77196.1776,0.3,0.46476,0.00014,15.85489]
[1744187777477,71.14,77195.957,0.3,0.46473,0.00014,15.85472]
[1744187777540,71.14,77195.957,0.3,0.46473,0.00014,15.85472]
[1744187777594,71.14,77195.957,0.3,0.46473,0.00014,15.85472]
[1744187777819,71.13,77195.957,0.3,0.46472,0.00014,15.85471]
[1744187778892,71.13,77190.2301,0.3,0.46392,0.00014,15.85066]
[1744187779620,71.13,77190.2301,0.3,0.46392,0.00014,15.85066]
[1744187779747,71.13,77190.2301,0.3,0.46392,0.00014,15.85066]
[1744187779848,71.12,77190.2301,0.3,0.46392,0.00014,15.85064]
[1744187780894,71.12,77181.7144,0.3,0.46272,0.00014,15.84451]
[1744187781889,71.12,77181.7144,0.3,0.46272,0.00014,15.84451]
[1744187781895,71.12,77176.7742,0.3,0.46203,0.00014,15.8409]
[1744187782896,71.12,77166.9985,0.3,0.46066,0.00014,15.83359]
[1744187783363,71.12,77166.9985,0.3,0.46066,0.00014,15.83359]
[1744187783957,71.13,77166.9985,0.3,0.46067,0.00014,15.8336]
[1744187784830,71.13,77166.9985,0.3,0.46067,0.00014,15.8336]
[1744187784875,71.13,77166.9985,0.3,0.46067,0.00014,15.8336]
[1744187784898,71.13,77157.1279,0.3,0.45929,0.00014,15.82606]
[1744187785495,71.13,77157.1279,0.3,0.45929,0.00014,15.82606]
[1744187786900,71.13,77167.264,0.3,0.46071,0.00014,15.83383]
[1744187788915,71.14,77169.1835,0.3,0.46098,0.00014,15.83529]
[1744187789864,71.14,77169.1835,0.3,0.46098,0.00014,15.83529]
[1744187790825,71.14,77169.1835,0.3,0.46098,0.00014,15.8353]
[1744187791905,71.16,77160.3534,0.3,0.45974,0.00014,15.82292]
[1744187796321,71.19,77160.5993,0.3,0.4598,0.00014,15.82319]
[1744187801903,71.18,77158.8613,0.3,0.45955,0.00014,15.82182]
[1744187806043,71.18,77156.5245,0.3,0.45922,0.00014,15.82003]
[1744187806073,71.18,77156.5245,0.3,0.45922,0.00014,15.82003]
[1744187806887,71.18,77156.5245,0.3,0.45922,0.00014,15.82003]
[1744187807921,71.17,77164.1625,0.3,0.46028,0.00014,15.82587]
[1744187809923,71.16,77171.2124,0.3,0.46126,0.00014,15.83117]
[1744187810277,71.16,77171.2124,0.3,0.46126,0.00014,15.83117]
[1744187810697,71.16,77171.2124,0.3,0.46126,0.00014,15.83117]
[1744187812117,71.16,77171.2124,0.3,0.46126,0.00014,15.83115]
[1744187812192,71.16,77171.2124,0.3,0.46126,0.00014,15.83115]
[1744187812926,71.15,77162.9468,0.3,0.4601,0.00014,15.82489]
[1744187817369,71.14,77163.5688,0.3,0.46018,0.00014,15.82532]
[1744187817775,71.14,77163.5688,0.3,0.46018,0.00014,15.82532]
[1744187820934,71.13,77172.2548,0.3,0.46138,0.00014,15.83184]
[1744187823508,71.12,77175.5273,0.3,0.46184,0.00014,15.83426]
[1744187825939,71.11,77167.01,0.3,0.46063,0.00014,15.82784]
[1744187827301,71.08,77172.1029,0.3,0.46133,0.00014,15.8316]
[1744187828114,71.08,77172.1029,0.3,0.46133,0.00014,15.8316]
[1744187828407,71.08,77172.1029,0.3,0.46133,0.00014,15.8316]
[1744187828979,71.08,77172.1029,0.3,0.46133,0.00014,15.8316]
[1744187828987,71.08,77172.1029,0.3,0.46133,0.00014,15.8316]
[1744187829078,71.08,77172.1029,0.3,0.46133,0.00014,15.8316]
[1744187829480,71.08,77172.1029,0.3,0.46133,0.00014,15.8316]
[1744187830273,71.09,77172.1029,0.3,0.46133,0.00014,15.83161]
[1744187831329,71.1,77160.946,0.3,0.45978,0.00014,15.82318]
[1744187832336,71.1,77156.1585,0.3,0.45911,0.00014,15.81949]
[1744187835099,71.1,77155.1834,0.3,0.45897,0.00014,15.81872]
[1744187835331,71.1,77155.1834,0.3,0.45897,0.00014,15.81872]
[1744187837719,71.09,77155.1834,0.3,0.45896,0.00014,15.81868]
[1744187838128,71.09,77155.1834,0.3,0.45896,0.00014,15.81868]
[1744187838807,71.09,77155.1834,0.3,0.45896,0.00014,15.81868]
[1744187838834,71.08,77155.1834,0.3,0.45896,0.00014,15.81867]
[1744187839386,71.08,77138.0633,0.3,0.45656,0.00014,15.80501]
[1744187840684,71.08,77138.0633,0.3,0.45656,0.00014,15.80501]
[1744187840738,71.08,77138.0633,0.3,0.45656,0.00014,15.80501]
[1744187840786,71.07,77138.0633,0.3,0.45655,0.00014,15.80499]
[1744187841126,71.07,77138.0633,0.3,0.45655,0.00014,15.80499]
[1744187842407,71.06,77120.9464,0.3,0.45415,0.00014,15.79074]
[1744187844715,71.06,77123.8248,0.3,0.45455,0.00014,15.79316]
[1744187844734,71.06,77123.8248,0.3,0.45455,0.00014,15.79316]
[1744187845523,71.05,77123.8248,0.3,0.45454,0.00014,15.79314]
[1744187846244,71.05,77123.8248,0.3,0.45455,0.00014,15.79314]
[1744187847649,71.07,77123.8248,0.3,0.45456,0.00014,15.7932]
[1744187847844,71.07,77123.8248,0.3,0.45456,0.00014,15.7932]
[1744187847894,71.07,77123.8248,0.3,0.45456,0.00014,15.7932]
[1744187847897,71.07,77123.8248,0.3,0.45456,0.00014,15.7932]
[1744187847965,71.08,77142.1199,0.3,0.45713,0.00014,15.80831]
[1744187848269,71.08,77142.1199,0.3,0.45713,0.00014,15.80831]
[1744187850463,71.07,77128.2673,0.3,0.45518,0.00014,15.79691]
[1744187851722,71.07,77128.2673,0.3,0.45518,0.00014,15.79691]
[1744187851787,71.07,77128.2673,0.3,0.45518,0.00014,15.79691]
[1744187852477,71.06,77115.4059,0.3,0.45335,0.00014,15.78027]
[1744187853164,71.06,77115.4059,0.3,0.45335,0.00014,15.78027]
[1744187854541,71.05,77115.4059,0.3,0.45334,0.00014,15.78025]
[1744187855498,71.04,77121.2733,0.3,0.45416,0.00014,15.78522]
[1744187856312,71.04,77121.2733,0.3,0.45416,0.00014,15.78522]
[1744187858975,71.03,77125.9363,0.3,0.4548,0.00014,15.78911]
[1744187859729,71.03,77125.9363,0.3,0.4548,0.00014,15.78911]
[1744187861824,71.03,77125.9363,0.3,0.4548,0.00014,15.78908]
[1744187863487,71.02,77126.1274,0.3,0.45482,0.00014,15.78922]
[1744187863690,71.02,77126.1274,0.3,0.45482,0.00014,15.78922]
[1744187863741,71.02,77126.1274,0.3,0.45482,0.00014,15.78922]
[1744187863913,71.02,77126.1274,0.3,0.45482,0.00014,15.78921]
[1744187866578,71.01,77115.3399,0.3,0.4533,0.00014,15.78004]
[1744187867585,71.02,77101.1798,0.3,0.45132,0.00014,15.76771]
[1744187868247,71.02,77101.1798,0.3,0.45132,0.00014,15.76771]
[1744187869780,71.03,77101.1798,0.3,0.45133,0.00014,15.76773]
[1744187871625,71.02,77107.9726,0.3,0.45228,0.00014,15.7737]
[1744187873639,71.02,77114.7769,0.3,0.45323,0.00014,15.77958]
[1744187874887,71.02,77114.7769,0.3,0.45323,0.00014,15.77958]
[1744187874898,71.02,77114.7769,0.3,0.45323,0.00014,15.77958]
[1744187874991,71.02,77118.8444,0.3,0.45379,0.00014,15.78305]
[1744187875186,71.02,77118.8444,0.3,0.45379,0.00014,15.78305]
[1744187876858,71.01,77118.8444,0.3,0.45379,0.00014,15.78303]
[1744187878001,71.01,77137.34,0.3,0.45638,0.00014,15.79847]
[1744187878143,71.01,77137.34,0.3,0.45638,0.00014,15.79847]
[1744187878943,71.01,77137.34,0.3,0.45638,0.00014,15.79847]
[1744187879002,71.02,77141.3109,0.3,0.45694,0.00014,15.80171]
[1744187879662,71.02,77141.3109,0.3,0.45694,0.00014,15.80171]
[1744187879682,71.02,77141.3109,0.3,0.45694,0.00014,15.80171]
[1744187880437,71.02,77141.3109,0.3,0.45695,0.00014,15.80172]
[1744187880461,71.02,77141.3109,0.3,0.45695,0.00014,15.80172]
[1744187881243,71.02,77141.3109,0.3,0.45695,0.00014,15.80172]
[1744187882006,71.02,77158.772,0.3,0.4594,0.00014,15.81556]
[1744187883007,71.03,77168.1475,0.3,0.46072,0.00014,15.82275]
[1744187884727,71.04,77168.1475,0.3,0.46072,0.00014,15.82277]
[1744187885723,71.05,77172.8291,0.3,0.46139,0.00014,15.82632]
[1744187886520,71.05,77172.8291,0.3,0.46139,0.00014,15.82632]
[1744187886592,71.05,77172.8291,0.3,0.46139,0.00014,15.82632]
[1744187887169,71.05,77172.8291,0.3,0.46139,0.00014,15.82634]
[1744187888192,71.06,77172.8291,0.3,0.46139,0.00014,15.82635]
[1744187893018,71.09,77162.8564,0.3,0.46002,0.00014,15.81891]
[1744187893773,71.09,77162.8564,0.3,0.46002,0.00014,15.81891]
[1744187898497,71.12,77164.837,0.3,0.46032,0.00014,15.82052]
[1744187898578,71.12,77164.837,0.3,0.46032,0.00014,15.82052]
[1744187898787,71.12,77164.837,0.3,0.46032,0.00014,15.82052]
[1744187900045,71.13,77164.837,0.3,0.46033,0.00014,15.82054]
[1744187900114,71.14,77164.837,0.3,0.46034,0.00014,15.82057]
[1744187904856,71.19,77141.5033,0.3,0.45711,0.00014,15.80246]
[1744187905449,71.19,77141.5033,0.3,0.45711,0.00014,15.80246]
[1744187906870,71.2,77146.7067,0.3,0.45784,0.00014,15.80666]
[1744187907268,71.2,77146.7067,0.3,0.45784,0.00014,15.80666]
[1744187907283,71.2,77146.7067,0.3,0.45784,0.00014,15.80666]
[1744187908518,71.2,77146.7067,0.3,0.45785,0.00014,15.80668]
[1744187909975,71.2,77146.7067,0.3,0.45785,0.00014,15.80666]
[1744187909999,71.2,77146.7067,0.3,0.45785,0.00014,15.80666]
[1744187910015,71.2,77146.7067,0.3,0.45785,0.00014,15.80666]
[1744187911905,71.18,77139.2514,0.3,0.45677,0.00014,15.79489]
[1744187912912,71.18,77134.9033,0.3,0.45615,0.00014,15.79133]
[1744187917947,71.15,77130.7872,0.3,0.45556,0.00014,15.78785]
[1744187922983,71.13,77130.4073,0.3,0.45548,0.00014,15.78745]
[1744187923889,71.13,77130.4073,0.3,0.45548,0.00014,15.78745]
[1744187923970,71.13,77130.4073,0.3,0.45548,0.00014,15.78745]
[1744187925666,71.12,77133.0772,0.3,0.45585,0.00014,15.78963]
[1744187928018,71.11,77139.0113,0.3,0.45667,0.00014,15.79444]
[1744187929618,71.1,77139.3366,0.3,0.45672,0.00014,15.79469]
[1744187930032,71.1,77139.3366,0.3,0.45671,0.00014,15.79467]
[1744187930555,71.1,77139.3366,0.3,0.45671,0.00014,15.79467]
[1744187931014,71.1,77139.3366,0.3,0.45671,0.00014,15.79467]
[1744187932058,71.09,77118.9714,0.3,0.45385,0.00014,15.77772]
[1744187933059,71.09,77114.403,0.3,0.45321,0.00014,15.77379]
[1744187934060,71.09,77106.0368,0.3,0.45204,0.00014,15.76654]
[1744187935218,71.09,77106.9838,0.3,0.45217,0.00014,15.76737]
[1744187940072,71.09,77106.3692,0.3,0.45209,0.00014,15.76684]
[1744187940176,71.09,77106.5562,0.3,0.45211,0.00014,15.767]
[1744187940240,71.09,77106.5562,0.3,0.45211,0.00014,15.767]
[1744187940383,71.09,77106.5562,0.3,0.45211,0.00014,15.767]
[1744187940663,71.09,77106.5562,0.3,0.45211,0.00014,15.767]
[1744187940912,71.09,77106.5562,0.3,0.45211,0.00014,15.767]
[1744187940936,71.09,77106.5562,0.3,0.45212,0.00014,15.76701]
[1744187941195,71.09,77106.5562,0.3,0.45212,0.00014,15.76701]
[1744187941347,71.09,77106.5562,0.3,0.45212,0.00014,15.76701]
[1744187941477,71.09,77106.5562,0.3,0.45212,0.00014,15.76701]
[1744187942524,71.09,77106.5562,0.3,0.45212,0.00014,15.76701]
[1744187942847,71.09,77106.5562,0.3,0.45212,0.00014,15.76701]
[1744187942938,71.12,77106.5562,0.3,0.45214,0.00014,15.76714]
[1744187944072,71.14,77074.963,0.3,0.44774,0.00014,15.73864]
[1744187944138,71.14,77074.963,0.3,0.44774,0.00014,15.73864]
[1744187949764,71.15,77072.144,0.3,0.44736,0.00014,15.73607]
[1744187952080,71.16,77067.0992,0.3,0.44666,0.00014,15.73135]
[1744187952106,71.16,77067.0992,0.3,0.44666,0.00014,15.73135]
[1744187952699,71.16,77067.0992,0.3,0.44666,0.00014,15.73135]
[1744187954240,71.17,77067.0992,0.3,0.44667,0.00014,15.7314]
[1744187955083,71.18,77061.3235,0.3,0.44587,0.00014,15.72591]
[1744187956084,71.18,77055.8123,0.3,0.44511,0.00014,15.72063]
[1744187957085,71.19,77060.2695,0.3,0.44573,0.00014,15.72495]
[1744187957292,71.19,77060.2695,0.3,0.44573,0.00014,15.72495]
[1744187958061,71.19,77060.2695,0.3,0.44573,0.00014,15.72495]
[1744187958086,71.19,77063.9519,0.3,0.44625,0.00014,15.72849]
[1744187958117,71.19,77063.9519,0.3,0.44625,0.00014,15.72849]
[1744187958531,71.19,77063.9519,0.3,0.44625,0.00014,15.72849]
[1744187958612,71.19,77063.9519,0.3,0.44625,0.00014,15.72849]
[1744187958860,71.19,77063.9519,0.3,0.44625,0.00014,15.72849]
[1744187958889,71.19,77063.9519,0.3,0.44625,0.00014,15.72849]
[1744187959814,71.19,77063.9519,0.3,0.44625,0.00014,15.7285]
[1744187960075,71.19,77063.9519,0.3,0.44625,0.00014,15.7285]
[1744187961889,71.21,77058.5455,0.3,0.44551,0.00014,15.7234]
[1744187962655,71.21,77058.5455,0.3,0.44552,0.00014,15.72344]
[1744187963591,71.22,77058.5455,0.3,0.44553,0.00014,15.72347]
[1744187965093,71.23,77044.8,0.3,0.44362,0.00014,15.71009]
[1744187965184,71.23,77044.8,0.3,0.44362,0.00014,15.71009]
[1744187967095,71.23,77050.6755,0.3,0.44444,0.00014,15.71588]
[1744187970098,71.25,77056.3432,0.3,0.44524,0.00014,15.72148]
[1744187974848,71.28,77056.7205,0.3,0.4453,0.00014,15.71625]
[1744187975371,71.29,77059.536,0.3,0.44571,0.00014,15.71906]
[1744187977105,71.3,77066.7661,0.3,0.44672,0.00014,15.72597]
[1744187977280,71.3,77066.7661,0.3,0.44672,0.00014,15.72597]
[1744187978106,71.3,77073.2287,0.3,0.44762,0.00014,15.73206]
[1744187983416,71.28,77073.7199,0.3,0.44767,0.00014,15.7324]
[1744187987376,71.26,77072.821,0.3,0.44753,0.00014,15.73149]
[1744187987398,71.26,77072.821,0.3,0.44753,0.00014,15.73149]
[1744187989069,71.26,77072.821,0.3,0.44753,0.00014,15.73149]
[1744187990205,71.27,77076.2926,0.3,0.44803,0.00014,15.73478]
[1744187990365,71.27,77076.2926,0.3,0.44803,0.00014,15.73478]
[1744187990380,71.27,77076.2926,0.3,0.44803,0.00014,15.73478]
[1744187990397,71.27,77076.2926,0.3,0.44803,0.00014,15.73478]
[1744187990503,71.27,77076.2926,0.3,0.44803,0.00014,15.73478]
[1744187991064,71.27,77076.2926,0.3,0.44803,0.00014,15.73478]
[1744187991119,71.27,77076.5835,0.3,0.44807,0.00014,15.73506]
[1744187992479,71.28,77082.0422,0.3,0.44883,0.00014,15.74012]
[1744187994493,71.28,77096.0719,0.3,0.4508,0.00014,15.75284]
[1744187997490,71.29,77096.334,0.3,0.45084,0.00014,15.7531]
[1744187997614,71.29,77096.334,0.3,0.45084,0.00014,15.7531]
[1744187997723,71.29,77096.334,0.3,0.45084,0.00014,15.7531]
[1744187997797,71.29,77096.334,0.3,0.45084,0.00014,15.7531]
[1744187997802,71.29,77096.334,0.3,0.45084,0.00014,15.7531]
[1744187997905,71.29,77096.334,0.3,0.45084,0.00014,15.7531]
[1744187997940,71.29,77096.334,0.3,0.45084,0.00014,15.7531]
[1744187997950,71.29,77096.334,0.3,0.45084,0.00014,15.7531]
[1744187998118,71.29,77096.334,0.3,0.45084,0.00014,15.7531]
[1744187998708,71.29,77096.334,0.3,0.45084,0.00014,15.7531]
[1744187998865,71.29,77096.334,0.3,0.45084,0.00014,15.7531]
[1744187999127,71.3,77076.5344,0.3,0.44809,0.00014,15.73516]
[1744187999160,71.3,77076.5344,0.3,0.44809,0.00014,15.73516]
[1744187999658,71.3,77076.5344,0.3,0.44809,0.00014,15.73516]
[1744187999664,71.3,77076.5344,0.3,0.44809,0.00014,15.73516]
[1744188000128,71.31,77059.8714,0.3,0.44577,0.00014,15.71945]
[1744188000755,71.31,77059.8714,0.3,0.44577,0.00014,15.71945]
[1744188001129,71.31,77064.0811,0.3,0.44636,0.00014,15.72348]
[1744188001797,71.31,77064.0811,0.3,0.44636,0.00014,15.72348]
[1744188002047,71.31,77064.0811,0.3,0.44636,0.00014,15.72348]
[1744188003083,71.3,77064.0811,0.3,0.44635,0.00014,15.72346]
[1744188003131,71.31,77078.2083,0.3,0.44833,0.00014,15.73674]
[1744188003438,71.31,77078.2083,0.3,0.44833,0.00014,15.73674]
[1744188003439,71.31,77078.2083,0.3,0.44833,0.00014,15.73674]
[1744188004132,71.31,77082.6922,0.3,0.44896,0.00014,15.74089]
[1744188004990,71.31,77082.6922,0.3,0.44896,0.00014,15.74089]
[1744188005511,71.32,77082.6922,0.3,0.44896,0.00014,15.74091]
[1744188006065,71.32,77082.6922,0.3,0.44896,0.00014,15.74091]
[1744188006135,71.32,77092.6562,0.3,0.45036,0.00014,15.74996]
[1744188007136,71.32,77099.8011,0.3,0.45135,0.00014,15.75629]
[1744188008137,71.31,77103.9834,0.3,0.45192,0.00014,15.75993]
[1744188011140,71.31,77099.6988,0.3,0.45133,0.00014,15.75616]
[1744188016145,71.3,77103.1818,0.3,0.4518,0.00014,15.75919]
[1744188018207,71.29,77104.9698,0.3,0.45205,0.00014,15.76073]
[1744188024154,71.28,77101.338,0.3,0.45153,0.00014,15.75748]
[1744188025169,71.28,77101.338,0.3,0.45153,0.00014,15.75748]
[1744188025198,71.28,77100.5592,0.3,0.45142,0.00014,15.7568]
[1744188025434,71.28,77100.5592,0.3,0.45142,0.00014,15.7568]
[1744188027164,71.26,77088.0239,0.3,0.44966,0.00014,15.74552]
[1744188027996,71.26,77088.0239,0.3,0.44966,0.00014,15.74552]
[1744188028065,71.26,77088.0239,0.3,0.44965,0.00014,15.7455]
[1744188028695,71.26,77088.0239,0.3,0.44965,0.00014,15.7455]
[1744188028777,71.26,77088.0239,0.3,0.44965,0.00014,15.7455]
[1744188030076,71.26,77084.7699,0.3,0.4492,0.00014,15.74253]
[1744188031168,71.27,77072.7283,0.3,0.4475,0.00014,15.72568]
[1744188031212,71.27,77072.7283,0.3,0.4475,0.00014,15.72568]
[1744188032413,71.27,77072.7283,0.3,0.4475,0.00014,15.7257]
[1744188032427,71.27,77072.7283,0.3,0.4475,0.00014,15.7257]
[1744188032916,71.27,77072.7283,0.3,0.4475,0.00014,15.7257]
[1744188033173,71.27,77078.5986,0.3,0.44833,0.00014,15.73119]
[1744188033712,71.27,77078.5986,0.3,0.44833,0.00014,15.73119]
[1744188033901,71.27,77078.5986,0.3,0.44833,0.00014,15.73119]
[1744188034626,71.28,77078.8795,0.3,0.44837,0.00014,15.73147]
[1744188035175,71.28,77095.4038,0.3,0.45068,0.00014,15.7465]
[1744188037177,71.29,77099.7487,0.3,0.45129,0.00014,15.75039]
[1744188042182,71.29,77102.0677,0.3,0.45162,0.00014,15.75243]
[1744188046186,71.29,77098.128,0.3,0.45107,0.00014,15.74897]
[1744188048484,71.3,77097.7471,0.3,0.45102,0.00014,15.74865]
[1744188048485,71.3,77097.7471,0.3,0.45102,0.00014,15.74865]
[1744188049618,71.3,77094.6968,0.3,0.4506,0.00014,15.74595]
[1744188049944,71.3,77094.6968,0.3,0.4506,0.00014,15.74595]
[1744188049969,71.3,77094.6968,0.3,0.4506,0.00014,15.74595]
[1744188049973,71.3,77094.6968,0.3,0.4506,0.00014,15.74595]
[1744188049995,71.3,77094.6968,0.3,0.4506,0.00014,15.74595]
[1744188050046,71.3,77094.6968,0.3,0.4506,0.00014,15.74595]
[1744188050230,71.3,77094.6968,0.3,0.4506,0.00014,15.74595]
[1744188052249,71.32,77092.6088,0.3,0.45032,0.00014,15.74414]
[1744188052313,71.32,77092.6088,0.3,0.45032,0.00014,15.74414]
[1744188052658,71.32,77092.6088,0.3,0.45032,0.00014,15.74414]
[1744188052738,71.32,77092.6088,0.3,0.45032,0.00014,15.74414]
[1744188053067,71.32,77092.6088,0.3,0.45032,0.00014,15.74414]
[1744188053352,71.32,77092.6088,0.3,0.45032,0.00014,15.74414]
[1744188054859,71.32,77094.2454,0.3,0.45055,0.00014,15.74561]
[1744188055930,71.33,77078.4843,0.3,0.44836,0.00014,15.73133]
[1744188058054,71.33,77081.0911,0.3,0.44873,0.00014,15.73378]
[1744188058172,71.33,77081.0911,0.3,0.44873,0.00014,15.73378]
[1744188058600,71.33,77081.0911,0.3,0.44873,0.00014,15.73378]
[1744188058842,71.33,77081.0911,0.3,0.44873,0.00014,15.73378]
[1744188059130,71.33,77081.0911,0.3,0.44873,0.00014,15.73378]
[1744188059200,71.35,77085.9289,0.3,0.44942,0.00014,15.73827]
[1744188061065,71.35,77085.9289,0.3,0.44942,0.00014,15.73827]
[1744188061078,71.35,77085.9289,0.3,0.44942,0.00014,15.73829]
[1744188061413,71.35,77085.9289,0.3,0.44942,0.00014,15.73829]
[1744188061972,71.36,77085.9289,0.3,0.44942,0.00014,15.73829]
[1744188062979,71.35,77098.8364,0.3,0.45122,0.00014,15.74986]
[1744188064205,71.35,77104.3498,0.3,0.45199,0.00014,15.75469]
[1744188065409,71.35,77104.3498,0.3,0.45199,0.00014,15.75469]
[1744188066208,71.34,77104.567,0.3,0.45201,0.00014,15.75486]
[1744188069200,71.34,77106.0402,0.3,0.45222,0.00014,15.75613]
[1744188069332,71.34,77106.1387,0.3,0.45223,0.00014,15.7562]
[1744188069441,71.34,77106.1387,0.3,0.45223,0.00014,15.7562]
[1744188069448,71.34,77106.1387,0.3,0.45223,0.00014,15.7562]
[1744188069571,71.34,77106.1387,0.3,0.45223,0.00014,15.7562]
[1744188070029,71.33,77106.1387,0.3,0.45223,0.00014,15.75619]
[1744188071500,71.32,77106.3064,0.3,0.45224,0.00014,15.7563]
[1744188071500,71.32,77106.3064,0.3,0.45224,0.00014,15.7563]
[1744188072482,71.32,77106.3064,0.3,0.45223,0.00014,15.75626]
[1744188073297,71.31,77106.3064,0.3,0.45223,0.00014,15.75623]
[1744188073426,71.31,77106.3064,0.3,0.45223,0.00014,15.75623]
[1744188075217,71.34,77135.9216,0.3,0.45639,0.00014,15.78129]
[1744188077585,71.33,77135.9216,0.3,0.45638,0.00014,15.78126]
[1744188077817,71.33,77135.9216,0.3,0.45638,0.00014,15.78126]
[1744188078433,71.32,77135.9216,0.3,0.45638,0.00014,15.78124]
[1744188079219,71.32,77135.9216,0.3,0.45638,0.00014,15.78124]
[1744188080020,71.31,77138.206,0.3,0.45669,0.00014,15.78306]
[1744188080225,71.32,77142.5963,0.3,0.4573,0.00014,15.78661]
[1744188082164,71.33,77142.5963,0.3,0.45731,0.00014,15.78665]
[1744188082227,71.34,77170.6982,0.3,0.46125,0.00014,15.80841]
[1744188082440,71.34,77170.6982,0.3,0.46125,0.00014,15.80841]
[1744188086232,71.34,77158.156,0.3,0.45949,0.00014,15.79889]
[1744188087017,71.34,77158.156,0.3,0.45949,0.00014,15.79889]
[1744188088924,71.32,77158.972,0.3,0.4596,0.00014,15.79948]
[1744188093458,71.32,77160.4275,0.3,0.45978,0.00014,15.79485]
[1744188093669,71.32,77160.4275,0.3,0.45978,0.00014,15.79485]
[1744188096244,71.31,77153.4965,0.3,0.4588,0.00014,15.78948]
[1744188100248,71.31,77157.2718,0.3,0.45933,0.00014,15.79241]
[1744188101141,71.31,77157.2718,0.3,0.45933,0.00014,15.79241]
[1744188101153,71.31,77157.2718,0.3,0.45933,0.00014,15.79241]
[1744188101181,71.31,77157.2718,0.3,0.45933,0.00014,15.79241]
[1744188102250,71.33,77163.6089,0.3,0.46023,0.00014,15.79732]
[1744188102421,71.33,77163.6089,0.3,0.46023,0.00014,15.79732]
[1744188102979,71.33,77163.6089,0.3,0.46023,0.00014,15.79732]
[1744188103006,71.33,77163.6089,0.3,0.46023,0.00014,15.79732]
[1744188103028,71.33,77163.6089,0.3,0.46023,0.00014,15.79732]
[1744188103062,71.33,77163.6089,0.3,0.46023,0.00014,15.79732]
[1744188103069,71.33,77163.6089,0.3,0.46023,0.00014,15.79732]
[1744188103175,71.33,77163.6089,0.3,0.46023,0.00014,15.79732]
[1744188103350,71.33,77163.6089,0.3,0.46023,0.00014,15.79732]
[1744188103382,71.33,77163.6089,0.3,0.46023,0.00014,15.79732]
[1744188103851,71.33,77163.6089,0.3,0.46023,0.00014,15.79732]
[1744188104252,71.33,77171.4561,0.3,0.46133,0.00014,15.80323]
[1744188104298,71.33,77171.4561,0.3,0.46133,0.00014,15.80323]
[1744188104988,71.33,77171.4561,0.3,0.46133,0.00014,15.80323]
[1744188105015,71.33,77171.4561,0.3,0.46133,0.00014,15.80323]
[1744188105253,71.32,77200.0095,0.3,0.46532,0.00014,15.8237]
[1744188107000,71.32,77200.0095,0.3,0.46532,0.00014,15.8237]
[1744188107255,71.32,77201.7761,0.3,0.46557,0.00014,15.82492]
[1744188107617,71.32,77201.7761,0.3,0.46557,0.00014,15.82492]
[1744188108256,71.32,77197.0685,0.3,0.46491,0.00014,15.82167]
[1744188109329,71.32,77194.9299,0.3,0.46461,0.00014,15.82017]
[1744188109405,71.32,77194.9299,0.3,0.46461,0.00014,15.82017]
[1744188110258,71.32,77193.8509,0.3,0.46446,0.00014,15.81941]
[1744188110331,71.32,77193.8509,0.3,0.46446,0.00014,15.81941]
[1744188110684,71.32,77193.8509,0.3,0.46446,0.00014,15.81941]
[1744188111063,71.32,77193.8509,0.3,0.46446,0.00014,15.81941]
[1744188111259,71.32,77199.0527,0.3,0.46518,0.00014,15.82303]
[1744188111355,71.32,77199.0527,0.3,0.46518,0.00014,15.82303]
[1744188111794,71.32,77199.0527,0.3,0.46518,0.00014,15.82303]
[1744188112007,71.32,77199.0527,0.3,0.46518,0.00014,15.82303]
[1744188113261,71.31,77191.4372,0.3,0.46411,0.00014,15.81768]
[1744188115263,71.29,77183.482,0.3,0.46298,0.00014,15.81195]
[1744188115268,71.29,77183.482,0.3,0.46298,0.00014,15.81195]
[1744188115625,71.29,77183.482,0.3,0.46298,0.00014,15.81195]
[1744188116205,71.29,77183.482,0.3,0.46298,0.00014,15.81195]
[1744188116458,71.29,77183.482,0.3,0.46298,0.00014,15.81195]
[1744188116553,71.29,77183.482,0.3,0.46298,0.00014,15.81195]
[1744188116775,71.29,77183.482,0.3,0.46298,0.00014,15.81195]
[1744188117265,71.29,77179.8507,0.3,0.46247,0.00014,15.8093]
[1744188117798,71.29,77179.8507,0.3,0.46247,0.00014,15.8093]
[1744188118266,71.28,77168.5873,0.3,0.46089,0.00014,15.80095]
[1744188120268,71.28,77176.8753,0.3,0.46205,0.00014,15.8071]
[1744188121698,71.28,77176.2666,0.3,0.46196,0.00014,15.80664]
[1744188123271,71.27,77167.7423,0.3,0.46077,0.00014,15.80028]
[1744188127275,71.28,77163.8894,0.3,0.46023,0.00014,15.79738]
[1744188132280,71.29,77161.7327,0.3,0.45994,0.00014,15.79577]
[1744188137285,71.31,77158.2337,0.3,0.45946,0.00014,15.79314]
[1744188141763,71.32,77155.1245,0.3,0.45904,0.00014,15.79077]
[1744188142124,71.32,77155.1245,0.3,0.45904,0.00014,15.79077]
[1744188142199,71.32,77155.1245,0.3,0.45904,0.00014,15.79077]
[1744188142323,71.33,77155.1245,0.3,0.45904,0.00014,15.79079]
[1744188146296,71.36,77151.5284,0.3,0.45857,0.00014,15.78809]
[1744188150302,71.38,77145.9585,0.3,0.4578,0.00014,15.78376]
[1744188150716,71.38,77145.9585,0.3,0.4578,0.00014,15.78376]
[1744188150719,71.38,77145.9585,0.3,0.4578,0.00014,15.78376]
[1744188150865,71.38,77145.9585,0.3,0.4578,0.00014,15.78376]
[1744188151080,71.38,77145.9585,0.3,0.45778,0.00014,15.77802]
[1744188152979,71.37,77145.9585,0.3,0.45777,0.00014,15.778]
[1744188153305,71.35,77123.1548,0.3,0.45457,0.00014,15.75932]
[1744188155307,71.33,77118.9822,0.3,0.45397,0.00014,15.75574]
[1744188155675,71.33,77118.9822,0.3,0.45397,0.00014,15.75574]
[1744188158310,71.31,77112.8013,0.3,0.45309,0.00014,15.75039]
[1744188160312,71.3,77116.5137,0.3,0.4536,0.00014,15.75351]
[1744188161209,71.3,77116.5137,0.3,0.4536,0.00014,15.75351]
[1744188161290,71.3,77116.5137,0.3,0.4536,0.00014,15.75351]
[1744188161295,71.3,77116.5137,0.3,0.4536,0.00014,15.75351]
[1744188162282,71.3,77116.5137,0.3,0.4536,0.00014,15.75351]
[1744188163315,71.28,77129.9678,0.3,0.45547,0.00014,15.76473]
[1744188163567,71.28,77129.9678,0.3,0.45547,0.00014,15.76473]
[1744188166756,71.26,77136.1151,0.3,0.45631,0.00014,15.76972]
[1744188166764,71.26,77136.1151,0.3,0.45631,0.00014,15.76972]
[1744188166773,71.26,77136.1151,0.3,0.45631,0.00014,15.76972]
[1744188168956,71.26,77138.2089,0.3,0.4566,0.00014,15.77139]
[1744188170575,71.23,77140.9074,0.3,0.45696,0.00014,15.77349]
[1744188173444,71.22,77138.6697,0.3,0.45664,0.00014,15.77164]
[1744188173597,71.22,77138.6697,0.3,0.45664,0.00014,15.77164]
[1744188174326,71.22,77136.2264,0.3,0.45629,0.00014,15.76964]
[1744188175327,71.21,77130.7372,0.3,0.45552,0.00014,15.76512]
[1744188176328,71.21,77123.9959,0.3,0.45457,0.00014,15.75949]
[1744188181333,71.18,77118.653,0.3,0.4538,0.00014,15.75487]
[1744188185337,71.16,77122.218,0.3,0.45428,0.00014,15.75782]
[1744188188340,71.15,77126.09,0.3,0.45482,0.00014,15.76103]
[1744188192215,71.15,77123.8803,0.3,0.4545,0.00014,15.75915]
[1744188192290,71.15,77123.8803,0.3,0.4545,0.00014,15.75915]
[1744188197349,71.12,77120.6825,0.3,0.45404,0.00014,15.75637]
[1744188201958,71.11,77122.5039,0.3,0.45428,0.00014,15.75786]
[1744188201983,71.11,77122.5039,0.3,0.45428,0.00014,15.75786]
[1744188207263,71.1,77122.4678,0.3,0.45426,0.00014,15.75777]
[1744188211465,71.09,77121.6846,0.3,0.45412,0.00014,15.75133]
[1744188212526,71.08,77121.6846,0.3,0.45412,0.00014,15.75132]
[1744188212692,71.08,77121.6846,0.3,0.45412,0.00014,15.75132]
[1744188213118,71.08,77121.6846,0.3,0.45412,0.00014,15.75132]
[1744188213372,71.08,77125.7935,0.3,0.4547,0.00014,15.75478]
[1744188214222,71.08,77125.7935,0.3,0.4547,0.00014,15.75478]
[1744188214373,71.08,77130.2452,0.3,0.45532,0.00014,15.75849]
[1744188219620,71.08,77130.4166,0.3,0.45534,0.00014,15.75861]
[1744188220379,71.08,77136.9599,0.3,0.45626,0.00014,15.764]
[1744188221371,71.08,77136.9599,0.3,0.45626,0.00014,15.764]
[1744188221867,71.08,77136.9599,0.3,0.45626,0.00014,15.764]
[1744188222315,71.08,77136.9599,0.3,0.45626,0.00014,15.764]
[1744188222381,71.08,77150.0766,0.3,0.4581,0.00014,15.77455]
[1744188223038,71.08,77150.0766,0.3,0.4581,0.00014,15.77455]
[1744188224214,71.08,77152.5866,0.3,0.45845,0.00014,15.77654]
[1744188225410,71.08,77155.3166,0.3,0.45884,0.00014,15.7787]
[1744188228337,71.09,77159.4667,0.3,0.45943,0.00014,15.78194]
[1744188229410,71.09,77162.3849,0.3,0.45984,0.00014,15.7842]
[1744188229418,71.09,77162.3849,0.3,0.45984,0.00014,15.7842]
[1744188229542,71.09,77162.3849,0.3,0.45984,0.00014,15.7842]
[1744188229753,71.09,77162.3849,0.3,0.45984,0.00014,15.7842]
[1744188230267,71.09,77162.3849,0.3,0.45984,0.00014,15.7842]
[1744188231390,71.11,77165.9953,0.3,0.46036,0.00014,15.787]
[1744188231721,71.11,77165.9953,0.3,0.46036,0.00014,15.787]
[1744188232086,71.11,77165.9953,0.3,0.46036,0.00014,15.787]
[1744188232394,71.11,77165.9953,0.3,0.46036,0.00014,15.78703]
[1744188232994,71.11,77165.9953,0.3,0.46036,0.00014,15.78703]
[1744188233172,71.11,77165.9953,0.3,0.46036,0.00014,15.78703]
[1744188233392,71.12,77180.8729,0.3,0.46245,0.00014,15.79813]
[1744188238397,71.12,77186.7974,0.3,0.46329,0.00014,15.80244]
[1744188243402,71.12,77188.8164,0.3,0.46357,0.00014,15.80389]
[1744188243981,71.12,77188.8164,0.3,0.46357,0.00014,15.80389]
[1744188246382,71.12,77194.0451,0.3,0.4643,0.00014,15.80759]
[1744188246386,71.12,77194.0451,0.3,0.4643,0.00014,15.80759]
[1744188246405,71.12,77196.2851,0.3,0.46462,0.00014,15.80918]
[1744188246646,71.12,77196.2851,0.3,0.46462,0.00014,15.80918]
[1744188247065,71.12,77196.2851,0.3,0.46462,0.00014,15.80918]
[1744188247406,71.13,77197.7392,0.3,0.46483,0.00014,15.81021]
[1744188248388,71.13,77197.7392,0.3,0.46483,0.00014,15.81021]
[1744188248407,71.13,77204.3454,0.3,0.46576,0.00014,15.81478]
[1744188248528,71.13,77204.3454,0.3,0.46576,0.00014,15.81478]
[1744188249408,71.13,77211.2326,0.3,0.46673,0.00014,15.81946]
[1744188250409,71.14,77220.1449,0.3,0.46798,0.00014,15.82538]
[1744188251410,71.14,77223.6404,0.3,0.46848,0.00014,15.82766]
[1744188251541,71.14,77223.6404,0.3,0.46848,0.00014,15.82766]
[1744188252411,71.14,77218.4058,0.3,0.46774,0.00014,15.82424]
[1744188255414,71.14,77213.8384,0.3,0.4671,0.00014,15.82121]
[1744188258417,71.13,77218.7333,0.3,0.46778,0.00014,15.82444]
[1744188259908,71.13,77218.7333,0.3,0.46778,0.00014,15.82444]
[1744188260068,71.13,77218.7333,0.3,0.46778,0.00014,15.82444]
[1744188260392,71.13,77218.7333,0.3,0.46778,0.00014,15.82444]
[1744188263572,71.14,77218.7333,0.3,0.46779,0.00014,15.82446]
[1744188265314,71.14,77218.7333,0.3,0.46779,0.00014,15.82446]
[1744188265424,71.14,77230.9231,0.3,0.4695,0.00014,15.83232]
[1744188267426,71.14,77236.7647,0.3,0.47032,0.00014,15.83598]
[1744188272431,71.14,77234.7431,0.3,0.47002,0.00014,15.82899]
[1744188273669,71.14,77231.9029,0.3,0.46962,0.00014,15.82722]
[1744188274275,71.14,77231.9029,0.3,0.46962,0.00014,15.82722]
[1744188274433,71.14,77227.6965,0.3,0.46903,0.00014,15.82455]
[1744188275151,71.14,77227.6965,0.3,0.46903,0.00014,15.82455]
[1744188276435,71.15,77220.5742,0.3,0.46803,0.00014,15.81996]
[1744188276794,71.15,77220.5742,0.3,0.46803,0.00014,15.81996]
[1744188276873,71.15,77220.5742,0.3,0.46803,0.00014,15.81996]
[1744188278067,71.15,77219.3123,0.3,0.46785,0.00014,15.81913]
[1744188278224,71.15,77219.3123,0.3,0.46785,0.00014,15.81913]
[1744188279190,71.15,77220.4823,0.3,0.46802,0.00014,15.81989]
[1744188282845,71.14,77226.0462,0.3,0.4688,0.00014,15.82349]
[1744188284446,71.14,77227.2098,0.3,0.46896,0.00014,15.82424]
[1744188284456,71.14,77227.5309,0.3,0.46901,0.00014,15.82444]
[1744188285884,71.14,77226.2309,0.3,0.46882,0.00014,15.82361]
[1744188286857,71.14,77226.3423,0.3,0.46884,0.00014,15.82368]
[1744188288837,71.14,77225.6141,0.3,0.46874,0.00014,15.82321]
[1744188288958,71.14,77225.6141,0.3,0.46874,0.00014,15.82321]
[1744188292446,71.14,77222.3328,0.3,0.46827,0.00014,15.82108]
[1744188292574,71.13,77222.5275,0.3,0.4683,0.00014,15.8212]
[1744188294261,71.13,77221.7089,0.3,0.46818,0.00014,15.82066]
[1744188295455,71.13,77215.1891,0.3,0.46727,0.00014,15.81638]
[1744188295548,71.13,77215.1891,0.3,0.46727,0.00014,15.81638]
[1744188296360,71.13,77215.1891,0.3,0.46727,0.00014,15.81638]
[1744188299808,71.14,77219.6237,0.3,0.46789,0.00014,15.81931]
[1744188302462,71.14,77224.0049,0.3,0.46851,0.00014,15.82216]
[1744188303882,71.14,77225.9544,0.3,0.46878,0.00014,15.82342]
[1744188305244,71.14,77225.9544,0.3,0.46878,0.00014,15.82342]
[1744188305260,71.14,77225.9544,0.3,0.46878,0.00014,15.82342]
[1744188305324,71.14,77225.9544,0.3,0.46878,0.00014,15.82342]
[1744188305399,71.14,77225.9544,0.3,0.46878,0.00014,15.82342]
[1744188305451,71.14,77225.9544,0.3,0.46879,0.00014,15.82343]
[1744188305543,71.14,77225.9544,0.3,0.46879,0.00014,15.82343]
[1744188306472,71.14,77208.0956,0.3,0.46628,0.00014,15.81164]
[1744188307473,71.14,77203.4256,0.3,0.46562,0.00014,15.80846]
[1744188309437,71.15,77201.5856,0.3,0.46536,0.00014,15.8072]
[1744188309878,71.15,77202.5397,0.3,0.4655,0.00014,15.80785]
[1744188310476,71.15,77204.9392,0.3,0.46584,0.00014,15.80951]
[1744188310992,71.15,77204.9392,0.3,0.46584,0.00014,15.80951]
[1744188312478,71.16,77212.8955,0.3,0.46696,0.00014,15.8149]
[1744188317511,71.17,77211.0824,0.3,0.46671,0.00014,15.81371]
[1744188318484,71.16,77216.8233,0.3,0.46752,0.00014,15.81752]
[1744188319025,71.16,77216.8233,0.3,0.46752,0.00014,15.81752]
[1744188319485,71.16,77224.1782,0.3,0.46855,0.00014,15.82232]
[1744188321063,71.16,77226.7835,0.3,0.46891,0.00014,15.82399]
[1744188323489,71.16,77218.6553,0.3,0.46777,0.00014,15.81873]
[1744188324525,71.17,77215.9453,0.3,0.46739,0.00014,15.81695]
[1744188326031,71.17,77214.7065,0.3,0.46722,0.00014,15.81613]
[1744188326492,71.17,77210.9626,0.3,0.4667,0.00014,15.81363]
[1744188327669,71.17,77212.968,0.3,0.46698,0.00014,15.81497]
[1744188331218,71.18,77211.2585,0.3,0.46674,0.00014,15.81385]
[1744188331298,71.18,77211.2585,0.3,0.46674,0.00014,15.81385]
[1744188333499,71.18,77216.4654,0.3,0.46746,0.00014,15.81159]
[1744188334067,71.18,77216.4654,0.3,0.46746,0.00014,15.81159]
[1744188339505,71.18,77217.4859,0.3,0.4676,0.00014,15.81226]
[1744188341225,71.18,77218.1957,0.3,0.4677,0.00014,15.81273]
[1744188342508,71.18,77224.2831,0.3,0.46856,0.00014,15.8167]
[1744188347097,71.18,77223.0331,0.3,0.46838,0.00014,15.81589]
[1744188347666,71.18,77223.0331,0.3,0.46838,0.00014,15.81589]
[1744188348514,71.19,77211.6923,0.3,0.46679,0.00014,15.80843]
[1744188349515,71.19,77206.2644,0.3,0.46603,0.00014,15.80477]
[1744188350551,71.19,77206.2644,0.3,0.46603,0.00014,15.80477]
[1744188350585,71.19,77206.2644,0.3,0.46603,0.00014,15.80477]
[1744188353400,71.2,77203.9932,0.3,0.46572,0.00014,15.80324]
[1744188354520,71.2,77197.2271,0.3,0.46477,0.00014,15.79856]
[1744188355521,71.2,77193.6834,0.3,0.46427,0.00014,15.79608]
[1744188356140,71.2,77193.6834,0.3,0.46427,0.00014,15.79608]
[1744188356395,71.2,77193.6834,0.3,0.46427,0.00014,15.79608]
[1744188357523,71.18,77189.3578,0.3,0.46365,0.00014,15.79297]
[1744188357848,71.18,77189.3578,0.3,0.46365,0.00014,15.79297]
[1744188357858,71.18,77189.3578,0.3,0.46365,0.00014,15.79297]
[1744188358005,71.18,77189.3578,0.3,0.46365,0.00014,15.79297]
[1744188358477,71.18,77189.3578,0.3,0.46365,0.00014,15.79297]
[1744188358516,71.17,77189.3578,0.3,0.46365,0.00014,15.79295]
[1744188358772,71.17,77189.3578,0.3,0.46365,0.00014,15.79295]
[1744188359033,71.17,77189.3578,0.3,0.46365,0.00014,15.79295]
[1744188359852,71.17,77189.3578,0.3,0.46365,0.00014,15.79295]
[1744188359918,71.17,77189.3578,0.3,0.46365,0.00014,15.79295]
[1744188360318,71.17,77189.3578,0.3,0.46365,0.00014,15.79295]
[1744188363389,71.14,77193.1377,0.3,0.46416,0.00014,15.79556]
[1744188364492,71.14,77193.1377,0.3,0.46416,0.00014,15.79556]
[1744188364861,71.14,77192.7843,0.3,0.46411,0.00014,15.7953]
[1744188369655,71.15,77198.1375,0.3,0.46487,0.00014,15.7991]
[1744188371241,71.16,77199.2863,0.3,0.46503,0.00014,15.7999]
[1744188374541,71.17,77194.4829,0.3,0.46436,0.00014,15.79657]
[1744188377797,71.17,77196.4477,0.3,0.46464,0.00014,15.79796]
[1744188377818,71.17,77196.4477,0.3,0.46464,0.00014,15.79796]
[1744188377974,71.17,77196.4477,0.3,0.46464,0.00014,15.79796]
[1744188377994,71.17,77196.4477,0.3,0.46464,0.00014,15.79796]
[1744188378021,71.17,77196.4477,0.3,0.46464,0.00014,15.79796]
[1744188378545,71.17,77191.2937,0.3,0.46392,0.00014,15.79431]
[1744188379546,71.17,77183.4076,0.3,0.46281,0.00014,15.78865]
[1744188384554,71.16,77184.6473,0.3,0.46297,0.00014,15.78952]
[1744188386565,71.15,77183.4141,0.3,0.4628,0.00014,15.78861]
[1744188389137,71.15,77183.2571,0.3,0.46278,0.00014,15.7885]
[1744188390080,71.15,77184.2415,0.3,0.46291,0.00014,15.78921]
[1744188390193,71.15,77184.2415,0.3,0.46291,0.00014,15.78921]
[1744188395419,71.13,77183.777,0.3,0.46282,0.00014,15.78309]
[1744188397567,71.13,77179.6593,0.3,0.46223,0.00014,15.78007]
[1744188397842,71.13,77179.6593,0.3,0.46223,0.00014,15.78007]
[1744188399207,71.13,77177.1512,0.3,0.46188,0.00014,15.77823]
[1744188399249,71.13,77177.1512,0.3,0.46188,0.00014,15.77823]
[1744188400820,71.14,77171.516,0.3,0.4611,0.00014,15.77406]
[1744188400823,71.14,77171.516,0.3,0.4611,0.00014,15.77406]
[1744188403573,71.16,77161.2631,0.3,0.45968,0.00014,15.76635]
[1744188405569,71.17,77161.3176,0.3,0.45969,0.00014,15.76641]
[1744188408793,71.2,77161.6636,0.3,0.45976,0.00014,15.76678]
[1744188410580,71.2,77152.6772,0.3,0.4585,0.00014,15.75979]
[1744188412980,71.19,77153.8345,0.3,0.45866,0.00014,15.76068]
[1744188414289,71.2,77156.8807,0.3,0.45909,0.00014,15.76307]
[1744188414854,71.2,77158.2635,0.3,0.45928,0.00014,15.76415]
[1744188417149,71.21,77160.6309,0.3,0.45962,0.00014,15.766]
[1744188417419,71.21,77160.6309,0.3,0.45962,0.00014,15.766]
[1744188419055,71.22,77163.9792,0.3,0.4601,0.00014,15.76862]
[1744188419403,71.22,77163.9792,0.3,0.4601,0.00014,15.76862]
[1744188419408,71.22,77163.9792,0.3,0.4601,0.00014,15.76862]
[1744188419598,71.22,77163.9792,0.3,0.4601,0.00014,15.76862]
[1744188420590,71.24,77172.2891,0.3,0.46128,0.00014,15.77494]
[1744188421997,71.24,77172.2891,0.3,0.46128,0.00014,15.77494]
[1744188422020,71.24,77172.2891,0.3,0.46128,0.00014,15.77494]
[1744188422341,71.24,77172.2891,0.3,0.46128,0.00014,15.77494]
[1744188422386,71.24,77172.2891,0.3,0.46128,0.00014,15.77494]
[1744188424550,71.26,77174.9397,0.3,0.46167,0.00014,15.77695]
[1744188424594,71.26,77183.273,0.3,0.46284,0.00014,15.78308]
[1744188428299,71.27,77183.9013,0.3,0.46294,0.00014,15.78356]
[1744188429646,71.28,77183.8105,0.3,0.46293,0.00014,15.78352]
[1744188429704,71.28,77183.8105,0.3,0.46293,0.00014,15.78352]
[1744188431087,71.29,77183.8105,0.3,0.46293,0.00014,15.78353]
[1744188432601,71.29,77188.1706,0.3,0.46355,0.00014,15.78667]
[1744188432672,71.29,77188.1706,0.3,0.46355,0.00014,15.78667]
[1744188432674,71.29,77188.1706,0.3,0.46355,0.00014,15.78667]
[1744188433065,71.29,77188.1706,0.3,0.46355,0.00014,15.78667]
[1744188433604,71.29,77188.8408,0.3,0.46364,0.00014,15.78715]
[1744188434607,71.29,77196.7602,0.3,0.46475,0.00014,15.79274]
[1744188435607,71.29,77201.0102,0.3,0.46535,0.00014,15.79569]
[1744188436440,71.29,77201.0102,0.3,0.46535,0.00014,15.79569]
[1744188436462,71.29,77201.0102,0.3,0.46535,0.00014,15.79569]
[1744188436561,71.29,77201.0102,0.3,0.46535,0.00014,15.79569]
[1744188437609,71.29,77196.3535,0.3,0.46469,0.00014,15.79245]
[1744188438828,71.29,77194.455,0.3,0.46443,0.00014,15.79112]
[1744188439104,71.29,77194.455,0.3,0.46443,0.00014,15.79112]
[1744188439196,71.29,77194.455,0.3,0.46443,0.00014,15.79112]
[1744188441613,71.29,77198.1616,0.3,0.46495,0.00014,15.79371]
[1744188442595,71.29,77198.1616,0.3,0.46495,0.00014,15.79371]
[1744188442609,71.29,77198.1616,0.3,0.46495,0.00014,15.79371]
[1744188442634,71.29,77198.1616,0.3,0.46495,0.00014,15.79371]
[1744188443188,71.29,77198.1616,0.3,0.46495,0.00014,15.79371]
[1744188443439,71.29,77198.1616,0.3,0.46495,0.00014,15.79371]
[1744188443466,71.29,77198.1616,0.3,0.46495,0.00014,15.79371]
[1744188443563,71.29,77198.1616,0.3,0.46495,0.00014,15.79371]
[1744188443615,71.29,77200.6059,0.3,0.46529,0.00014,15.7954]
[1744188443628,71.29,77200.6059,0.3,0.46529,0.00014,15.7954]
[1744188443790,71.29,77200.6059,0.3,0.46529,0.00014,15.7954]
[1744188444124,71.29,77200.6059,0.3,0.46529,0.00014,15.7954]
[1744188444260,71.29,77200.6059,0.3,0.46529,0.00014,15.7954]
[1744188445617,71.29,77175.8241,0.3,0.46182,0.00014,15.77772]
[1744188448481,71.31,77175.8241,0.3,0.46183,0.00014,15.77775]
[1744188449623,71.34,77165.2406,0.3,0.46037,0.00014,15.76994]
[1744188450003,71.34,77165.2406,0.3,0.46037,0.00014,15.76994]
[1744188450206,71.34,77165.2406,0.3,0.46037,0.00014,15.76994]
[1744188452626,71.37,77162.0917,0.3,0.45993,0.00014,15.76187]
[1744188453627,71.37,77156.5717,0.3,0.45916,0.00014,15.75763]
[1744188455629,71.37,77148.7912,0.3,0.45807,0.00014,15.75155]
[1744188457707,71.37,77149.3467,0.3,0.45815,0.00014,15.75199]
[1744188457791,71.37,77149.3467,0.3,0.45815,0.00014,15.75199]
[1744188458632,71.37,77149.7711,0.3,0.45821,0.00014,15.75232]
[1744188463637,71.37,77144.3015,0.3,0.45744,0.00014,15.74798]
[1744188465639,71.36,77140.1475,0.3,0.45685,0.00014,15.74461]
[1744188467641,71.35,77146.4362,0.3,0.45772,0.00014,15.74961]
[1744188469643,71.34,77138.5194,0.3,0.45661,0.00014,15.74324]
[1744188474423,71.33,77136.3836,0.3,0.4563,0.00014,15.74145]
[1744188475649,71.32,77131.1509,0.3,0.45556,0.00014,15.73714]
[1744188477651,71.31,77127.2903,0.3,0.45501,0.00014,15.73391]
[1744188482656,71.29,77126.7253,0.3,0.45492,0.00014,15.73337]
[1744188484919,71.29,77128.4833,0.3,0.45516,0.00014,15.73481]
[1744188485404,71.29,77128.4833,0.3,0.45516,0.00014,15.73481]
[1744188485432,71.29,77128.4833,0.3,0.45516,0.00014,15.73481]
[1744188486689,71.28,77127.3877,0.3,0.455,0.00014,15.73388]
[1744188486692,71.28,77127.3877,0.3,0.455,0.00014,15.73388]
[1744188487661,71.27,77119.2177,0.3,0.45385,0.00014,15.72699]
[1744188488804,71.27,77118.9292,0.3,0.4538,0.00014,15.72672]
[1744188488985,71.27,77118.9292,0.3,0.4538,0.00014,15.72672]
[1744188490529,71.26,77116.8008,0.3,0.4535,0.00014,15.72488]
[1744188490794,71.26,77116.8008,0.3,0.4535,0.00014,15.72488]
[1744188491665,71.26,77101.6431,0.3,0.45138,0.00014,15.71173]
[1744188492055,71.26,77101.6431,0.3,0.45138,0.00014,15.71173]
[1744188492666,71.27,77096.1835,0.3,0.45062,0.00014,15.70691]
[1744188493333,71.27,77096.1835,0.3,0.45062,0.00014,15.70691]
[1744188493403,71.27,77096.1835,0.3,0.45062,0.00014,15.70691]
[1744188493571,71.27,77096.1835,0.3,0.45062,0.00014,15.70691]
[1744188494668,71.29,77089.1793,0.3,0.44965,0.00014,15.70069]
[1744188497671,71.29,77079.9649,0.3,0.44837,0.00014,15.69227]
[1744188498109,71.29,77079.9649,0.3,0.44837,0.00014,15.69227]
[1744188499004,71.31,77079.273,0.3,0.44829,0.00014,15.6917]
[1744188499194,71.31,77079.273,0.3,0.44829,0.00014,15.6917]
[1744188499353,71.31,77079.273,0.3,0.44829,0.00014,15.6917]
[1744188499394,71.31,77079.273,0.3,0.44829,0.00014,15.6917]
[1744188499449,71.31,77079.273,0.3,0.44829,0.00014,15.6917]
[1744188499563,71.31,77079.273,0.3,0.44829,0.00014,15.6917]
[1744188500674,71.32,77095.8498,0.3,0.45062,0.00014,15.70684]
[1744188503246,71.33,77097.0967,0.3,0.4508,0.00014,15.70799]
[1744188503336,71.33,77097.0967,0.3,0.4508,0.00014,15.70799]
[1744188503473,71.33,77097.0967,0.3,0.4508,0.00014,15.70799]
[1744188507987,71.34,77102.1195,0.3,0.45151,0.00014,15.71249]
[1744188508621,71.34,77102.1195,0.3,0.45151,0.00014,15.71249]
[1744188509683,71.33,77121.2847,0.3,0.45419,0.00014,15.72897]
[1744188511685,71.33,77131.7788,0.3,0.45563,0.00014,15.73194]
[1744188514688,71.32,77135.4186,0.3,0.45613,0.00014,15.73489]
[1744188515689,71.31,77139.3109,0.3,0.45668,0.00014,15.73804]
[1744188516567,71.31,77139.3109,0.3,0.45668,0.00014,15.73804]
[1744188516652,71.31,77139.3109,0.3,0.45668,0.00014,15.73804]
[1744188516690,71.31,77139.7179,0.3,0.45673,0.00014,15.73837]
[1744188520555,71.29,77140.0668,0.3,0.45676,0.00014,15.73858]
[1744188520660,71.29,77140.0668,0.3,0.45676,0.00014,15.73858]
[1744188520742,71.29,77138.4203,0.3,0.45653,0.00014,15.73722]
[1744188524023,71.27,77138.7774,0.3,0.45657,0.00014,15.73747]
[1744188524214,71.27,77138.7774,0.3,0.45657,0.00014,15.73747]
[1744188524698,71.26,77133.2201,0.3,0.45578,0.00014,15.73289]
[1744188525591,71.26,77133.2201,0.3,0.45578,0.00014,15.73289]
[1744188525699,71.25,77123.9115,0.3,0.45447,0.00014,15.72513]
[1744188529703,71.23,77130.2774,0.3,0.45534,0.00014,15.73034]
[1744188533707,71.21,77141.0907,0.3,0.45684,0.00014,15.73911]
[1744188538712,71.19,77142.4416,0.3,0.45701,0.00014,15.74013]
[1744188540504,71.18,77142.9086,0.3,0.45707,0.00014,15.74049]
[1744188540682,71.18,77142.9086,0.3,0.45707,0.00014,15.74049]
[1744188540705,71.18,77142.9086,0.3,0.45707,0.00014,15.74049]
[1744188540845,71.18,77142.9086,0.3,0.45707,0.00014,15.74049]
[1744188540955,71.18,77142.9086,0.3,0.45707,0.00014,15.74049]
[1744188541715,71.19,77152.5462,0.3,0.45843,0.00014,15.74817]
[1744188542551,71.19,77152.5462,0.3,0.45843,0.00014,15.74817]
[1744188542582,71.19,77152.5462,0.3,0.45843,0.00014,15.74817]
[1744188542716,71.19,77162.0716,0.3,0.45977,0.00014,15.75559]
[1744188544137,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188544184,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188544389,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188544400,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188544479,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188544927,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188544935,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188544945,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188544985,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188545017,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188545320,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188545348,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188545685,71.2,77163.9516,0.3,0.46004,0.00014,15.75705]
[1744188545719,71.22,77169.3927,0.3,0.46082,0.00014,15.76123]
[1744188546198,71.22,77169.3927,0.3,0.46082,0.00014,15.76123]
[1744188546720,71.22,77169.3927,0.3,0.46082,0.00014,15.76123]
[1744188546720,71.22,77197.7908,0.3,0.46481,0.00014,15.78183]
[1744188547311,71.22,77197.7908,0.3,0.46481,0.00014,15.78183]
[1744188549448,71.23,77195.1091,0.3,0.46444,0.00014,15.77995]
[1744188549448,71.23,77195.1091,0.3,0.46444,0.00014,15.77995]
[1744188550683,71.22,77196.4939,0.3,0.46463,0.00014,15.78092]
[1744188550715,71.22,77196.4939,0.3,0.46463,0.00014,15.78092]
[1744188550794,71.22,77196.4939,0.3,0.46463,0.00014,15.78092]
[1744188552163,71.22,77196.4939,0.3,0.46463,0.00014,15.78091]
[1744188552726,71.22,77178.3358,0.3,0.46208,0.00014,15.76789]
[1744188553075,71.22,77178.3358,0.3,0.46208,0.00014,15.76789]
[1744188557556,71.24,77177.0542,0.3,0.46191,0.00014,15.767]
[1744188562736,71.28,77176.3553,0.3,0.46184,0.00014,15.76659]
[1744188567742,71.3,77178.3149,0.3,0.46214,0.00014,15.7681]
[1744188570745,71.32,77174.3792,0.3,0.46159,0.00014,15.76523]
[1744188570865,71.32,77174.3792,0.3,0.46159,0.00014,15.76523]
[1744188571018,71.32,77174.3792,0.3,0.46159,0.00014,15.76523]
[1744188571028,71.32,77174.3792,0.3,0.46159,0.00014,15.76523]
[1744188571291,71.32,77174.3792,0.3,0.46159,0.00014,15.76523]
[1744188571946,71.32,77174.3792,0.3,0.46158,0.00014,15.75949]
[1744188572747,71.32,77167.2041,0.3,0.46057,0.00014,15.75413]
[1744188573748,71.33,77160.0988,0.3,0.45958,0.00014,15.74874]
[1744188574631,71.33,77160.0988,0.3,0.45958,0.00014,15.74874]
[1744188576532,71.33,77157.8899,0.3,0.45928,0.00014,15.74706]
[1744188577752,71.35,77162.8879,0.3,0.45999,0.00014,15.75094]
[1744188578234,71.35,77162.8879,0.3,0.45999,0.00014,15.75094]
[1744188578375,71.35,77162.8879,0.3,0.45999,0.00014,15.75094]
[1744188578693,71.35,77162.8879,0.3,0.45999,0.00014,15.75094]
[1744188579754,71.33,77152.5919,0.3,0.45853,0.00014,15.74291]
[1744188580617,71.33,77152.5919,0.3,0.45853,0.00014,15.74291]
[1744188580755,71.32,77148.5902,0.3,0.45796,0.00014,15.73973]
[1744188581756,71.3,77144.3602,0.3,0.45736,0.00014,15.73632]
[1744188586761,71.25,77145.4784,0.3,0.45747,0.00014,15.73704]
[1744188587762,71.24,77151.3589,0.3,0.45829,0.00014,15.74167]
[1744188589764,71.23,77155.0686,0.3,0.4588,0.00014,15.74453]
[1744188591015,71.21,77154.8642,0.3,0.45875,0.00014,15.74431]
[1744188591040,71.21,77154.8642,0.3,0.45875,0.00014,15.74431]
[1744188591758,71.2,77154.8642,0.3,0.45875,0.00014,15.74428]
[1744188592767,71.19,77150.5454,0.3,0.45813,0.00014,15.74086]
[1744188593413,71.19,77150.5454,0.3,0.45813,0.00014,15.74086]
[1744188593540,71.19,77150.5454,0.3,0.45813,0.00014,15.74086]
[1744188593731,71.19,77150.5454,0.3,0.45813,0.00014,15.74086]
[1744188593808,71.19,77150.5454,0.3,0.45813,0.00014,15.74086]
[1744188594769,71.19,77138.396,0.3,0.45642,0.00014,15.7311]
[1744188596993,71.19,77136.6415,0.3,0.45618,0.00014,15.72967]
[1744188597157,71.19,77136.6415,0.3,0.45618,0.00014,15.72967]
[1744188601785,71.17,77146.1429,0.3,0.4575,0.00014,15.73729]
[1744188605429,71.16,77144.5087,0.3,0.45726,0.00014,15.73595]
[1744188606104,71.16,77144.5087,0.3,0.45726,0.00014,15.73595]
[1744188609420,71.15,77147.0087,0.3,0.4576,0.00014,15.73792]
[1744188612796,71.15,77138.1105,0.3,0.45635,0.00014,15.73074]
[1744188614067,71.15,77137.5553,0.3,0.45628,0.00014,15.73029]
[1744188615373,71.15,77136.8291,0.3,0.45618,0.00014,15.72971]
[1744188615471,71.15,77136.8291,0.3,0.45618,0.00014,15.72971]
[1744188616667,71.15,77136.8291,0.3,0.45618,0.00014,15.72971]
[1744188617399,71.15,77136.8291,0.3,0.45618,0.00014,15.72971]
[1744188617965,71.15,77136.8291,0.3,0.45618,0.00014,15.72971]
[1744188618802,71.15,77115.7221,0.3,0.45321,0.00014,15.71201]
[1744188619437,71.15,77115.7221,0.3,0.45321,0.00014,15.71201]
[1744188619684,71.15,77115.7221,0.3,0.45321,0.00014,15.71201]
[1744188623461,71.15,77115.4835,0.3,0.45317,0.00014,15.71179]
[1744188624533,71.14,77115.4835,0.3,0.45317,0.00014,15.71178]
[1744188625494,71.14,77115.4835,0.3,0.45317,0.00014,15.71176]
[1744188625665,71.14,77115.4835,0.3,0.45317,0.00014,15.71176]
[1744188625941,71.14,77115.4835,0.3,0.45317,0.00014,15.71177]
[1744188626471,71.14,77115.4835,0.3,0.45317,0.00014,15.71177]
[1744188626810,71.13,77126.0734,0.3,0.45464,0.00014,15.72071]
[1744188628515,71.13,77126.0734,0.3,0.45464,0.00014,15.72071]
[1744188628536,71.13,77126.0734,0.3,0.45464,0.00014,15.72071]
[1744188628632,71.13,77126.0734,0.3,0.45464,0.00014,15.72071]
[1744188628634,71.13,77126.0734,0.3,0.45464,0.00014,15.72071]
[1744188628812,71.13,77110.4808,0.3,0.45245,0.00014,15.70739]
[1744188628876,71.13,77110.4808,0.3,0.45245,0.00014,15.70739]
[1744188630028,71.13,77110.8825,0.3,0.45251,0.00014,15.70774]
[1744188630482,71.13,77110.8825,0.3,0.45251,0.00014,15.70774]
[1744188631777,71.13,77108.2101,0.3,0.45214,0.00014,15.70543]
[1744188634902,71.15,77104.7712,0.3,0.45165,0.00014,15.69672]
[1744188634934,71.15,77104.7712,0.3,0.45165,0.00014,15.69672]
[1744188635732,71.15,77104.7712,0.3,0.45165,0.00014,15.69672]
[1744188639751,71.15,77102.0283,0.3,0.45127,0.00014,15.69433]
[1744188640824,71.15,77105.6867,0.3,0.45178,0.00014,15.69755]
[1744188640953,71.15,77105.6867,0.3,0.45178,0.00014,15.69755]
[1744188641094,71.15,77105.6867,0.3,0.45178,0.00014,15.69755]
[1744188641698,71.15,77105.6867,0.3,0.45178,0.00014,15.69755]
[1744188642049,71.15,77105.6867,0.3,0.45178,0.00014,15.69755]
[1744188642759,71.15,77105.6867,0.3,0.45178,0.00014,15.69755]
[1744188642805,71.15,77105.6867,0.3,0.45178,0.00014,15.69755]
[1744188642816,71.15,77105.6867,0.3,0.45178,0.00014,15.69755]
[1744188642984,71.15,77105.926,0.3,0.45181,0.00014,15.69776]
[1744188642995,71.15,77105.926,0.3,0.45181,0.00014,15.69776]
[1744188644065,71.15,77105.9204,0.3,0.45181,0.00014,15.69775]
[1744188644428,71.15,77105.9204,0.3,0.45181,0.00014,15.69775]
[1744188644828,71.15,77116.4095,0.3,0.45328,0.00014,15.70684]
[1744188650130,71.12,77117.8568,0.3,0.45346,0.00014,15.70797]
[1744188655231,71.1,77119.0876,0.3,0.45362,0.00014,15.70895]
[1744188656069,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188656676,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188656785,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188656795,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188656932,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188657128,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188657508,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188657609,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188657701,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188657884,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188657984,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188658003,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188658104,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188658119,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188658130,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188658708,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188658809,71.1,77118.5064,0.3,0.45354,0.00014,15.70845]
[1744188660699,71.11,77118.5064,0.3,0.45354,0.00014,15.70847]
[1744188661068,71.11,77118.5064,0.3,0.45355,0.00014,15.70849]
[1744188661138,71.11,77118.5064,0.3,0.45355,0.00014,15.70849]
[1744188661317,71.11,77118.5064,0.3,0.45355,0.00014,15.70849]
[1744188661850,71.12,77164.606,0.3,0.46004,0.00014,15.74582]
[1744188662851,71.13,77170.4888,0.3,0.46087,0.00014,15.7503]
[1744188662916,71.13,77170.4888,0.3,0.46087,0.00014,15.7503]
[1744188665608,71.14,77169.5219,0.3,0.46074,0.00014,15.74961]
[1744188666359,71.15,77169.5219,0.3,0.46075,0.00014,15.74963]
[1744188667337,71.16,77168.0914,0.3,0.46055,0.00014,15.74857]
[1744188668887,71.16,77167.4618,0.3,0.46047,0.00014,15.74812]
[1744188670606,71.17,77167.4514,0.3,0.46048,0.00014,15.74814]
[1744188670859,71.18,77142.2154,0.3,0.45694,0.00014,15.72844]
[1744188671407,71.18,77142.2154,0.3,0.45694,0.00014,15.72844]
[1744188671589,71.18,77142.2154,0.3,0.45694,0.00014,15.72844]
[1744188671606,71.18,77142.2154,0.3,0.45694,0.00014,15.72844]
[1744188672037,71.18,77142.2154,0.3,0.45693,0.00014,15.72843]
[1744188672279,71.18,77142.2154,0.3,0.45693,0.00014,15.72843]
[1744188672861,71.18,77134.959,0.3,0.45592,0.00014,15.72253]
[1744188673390,71.18,77134.959,0.3,0.45592,0.00014,15.72253]
[1744188673862,71.17,77129.3303,0.3,0.45511,0.00014,15.71782]
[1744188673921,71.17,77129.3303,0.3,0.45511,0.00014,15.71782]
[1744188673997,71.17,77129.3303,0.3,0.45511,0.00014,15.71782]
[1744188673998,71.17,77129.3303,0.3,0.45511,0.00014,15.71782]
[1744188674330,71.17,77129.3303,0.3,0.45511,0.00014,15.71782]
[1744188674368,71.17,77129.3303,0.3,0.45511,0.00014,15.71782]
[1744188674657,71.16,77129.3303,0.3,0.4551,0.00014,15.71779]
[1744188677052,71.15,77131.1994,0.3,0.45536,0.00014,15.71931]
[1744188677216,71.15,77131.1994,0.3,0.45536,0.00014,15.71931]
[1744188677606,71.15,77131.1994,0.3,0.45536,0.00014,15.71931]
[1744188677616,71.15,77131.1994,0.3,0.45536,0.00014,15.71931]
[1744188677693,71.15,77131.1994,0.3,0.45536,0.00014,15.71931]
[1744188679618,71.14,77134.7256,0.3,0.45585,0.00014,15.72218]
[1744188681652,71.13,77134.7256,0.3,0.45584,0.00014,15.72216]
[1744188681692,71.13,77134.7256,0.3,0.45584,0.00014,15.72216]
[1744188681805,71.13,77134.7256,0.3,0.45584,0.00014,15.72216]
[1744188681849,71.13,77134.7256,0.3,0.45584,0.00014,15.72215]
[1744188681985,71.13,77134.7256,0.3,0.45584,0.00014,15.72215]
[1744188682521,71.13,77134.7256,0.3,0.45584,0.00014,15.72215]
[1744188682611,71.12,77134.7256,0.3,0.45583,0.00014,15.7221]
[1744188682934,71.12,77134.7256,0.3,0.45583,0.00014,15.7221]
[1744188683079,71.12,77134.7256,0.3,0.45583,0.00014,15.7221]
[1744188683430,71.12,77134.7256,0.3,0.45583,0.00014,15.7221]
[1744188683707,71.1,77134.7256,0.3,0.45582,0.00014,15.72206]
[1744188684326,71.1,77134.7256,0.3,0.45582,0.00014,15.72206]
[1744188685874,71.08,77125.4913,0.3,0.4545,0.00014,15.71429]
[1744188686449,71.08,77125.4913,0.3,0.4545,0.00014,15.71429]
[1744188686474,71.08,77125.4913,0.3,0.4545,0.00014,15.71429]
[1744188686487,71.08,77125.4913,0.3,0.4545,0.00014,15.71429]
[1744188686706,71.07,77125.4913,0.3,0.45449,0.00014,15.71425]
[1744188687607,71.07,77125.4913,0.3,0.45449,0.00014,15.71425]
[1744188690212,71.05,77126.4226,0.3,0.45461,0.00014,15.71496]
[1744188690638,71.05,77126.4226,0.3,0.45461,0.00014,15.71496]
[1744188692638,71.04,77127.7357,0.3,0.45476,0.00014,15.71026]
[1744188692677,71.04,77127.7357,0.3,0.45476,0.00014,15.71026]
[1744188692742,71.04,77127.7357,0.3,0.45476,0.00014,15.71025]
[1744188694507,71.03,77129.9644,0.3,0.45507,0.00014,15.71209]
[1744188694513,71.03,77129.9644,0.3,0.45507,0.00014,15.71209]
[1744188694627,71.03,77129.9644,0.3,0.45507,0.00014,15.71209]
[1744188694725,71.03,77129.9644,0.3,0.45506,0.00014,15.71207]
[1744188694912,71.03,77129.9644,0.3,0.45506,0.00014,15.71207]
[1744188694927,71.03,77129.9644,0.3,0.45506,0.00014,15.71207]
[1744188694972,71.03,77129.9644,0.3,0.45506,0.00014,15.71207]
[1744188695794,71.03,77129.9644,0.3,0.45506,0.00014,15.71207]
[1744188696531,71.03,77129.9644,0.3,0.45506,0.00014,15.71208]
[1744188696949,71.03,77129.9644,0.3,0.45506,0.00014,15.71208]
[1744188696994,71.03,77129.9644,0.3,0.45506,0.00014,15.71207]
[1744188697067,71.03,77129.9644,0.3,0.45506,0.00014,15.71207]
[1744188697381,71.03,77129.9644,0.3,0.45506,0.00014,15.71207]
[1744188697617,71.03,77129.9644,0.3,0.45506,0.00014,15.71207]
[1744188699168,71.02,77129.9644,0.3,0.45506,0.00014,15.71206]
[1744188699518,71.02,77129.9644,0.3,0.45506,0.00014,15.71206]
[1744188700485,71.02,77135.7142,0.3,0.45587,0.00014,15.71683]
[1744188705434,71.03,77136.0664,0.3,0.45592,0.00014,15.71713]
[1744188706826,71.03,77136.0664,0.3,0.45592,0.00014,15.71713]
[1744188706860,71.03,77136.0664,0.3,0.45592,0.00014,15.71713]
[1744188708863,71.03,77136.0664,0.3,0.45593,0.00014,15.71714]
[1744188709109,71.03,77136.0664,0.3,0.45593,0.00014,15.71714]
[1744188709600,71.03,77136.0664,0.3,0.45593,0.00014,15.71714]
[1744188709623,71.03,77136.0664,0.3,0.45593,0.00014,15.71714]
[1744188709701,71.03,77136.0664,0.3,0.45593,0.00014,15.71714]
[1744188709820,71.03,77136.0664,0.3,0.45593,0.00014,15.71714]
[1744188709898,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188712889,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188713777,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188713792,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188714348,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188714397,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188715555,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188715602,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188716001,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188716065,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188716874,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188716891,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188717363,71.03,77142.9585,0.3,0.4569,0.00014,15.72276]
[1744188717906,71.03,77125.9438,0.3,0.4545,0.00014,15.70873]
[1744188718907,71.03,77132.1441,0.3,0.45538,0.00014,15.71391]
[1744188720719,71.03,77132.1441,0.3,0.45538,0.00014,15.71391]
[1744188720874,71.03,77132.1441,0.3,0.45538,0.00014,15.71392]
[1744188721136,71.03,77132.1441,0.3,0.45538,0.00014,15.71392]
[1744188723646,71.04,77124.8776,0.3,0.45436,0.00014,15.70788]
[1744188726371,71.05,77124.8776,0.3,0.45437,0.00014,15.70789]
[1744188727674,71.04,77120.8947,0.3,0.4538,0.00014,15.70449]
[1744188729842,71.04,77123.5602,0.3,0.45417,0.00014,15.70675]
[1744188729919,71.04,77133.0887,0.3,0.45551,0.00014,15.71471]
[1744188735731,71.03,77132.4843,0.3,0.45542,0.00014,15.71417]
[1744188738334,71.02,77131.1332,0.3,0.45522,0.00014,15.71303]
[1744188738364,71.02,77131.1332,0.3,0.45522,0.00014,15.71303]
[1744188738853,71.02,77131.1332,0.3,0.45522,0.00014,15.71303]
[1744188738928,71.02,77130.6323,0.3,0.45515,0.00014,15.71261]
[1744188739611,71.02,77130.6323,0.3,0.45515,0.00014,15.71261]
[1744188739983,71.02,77130.6323,0.3,0.45516,0.00014,15.71262]
[1744188740438,71.02,77130.6323,0.3,0.45516,0.00014,15.71262]
[1744188740766,71.03,77130.6323,0.3,0.45516,0.00014,15.71264]
[1744188741047,71.03,77130.6323,0.3,0.45516,0.00014,15.71264]
[1744188741464,71.03,77130.6323,0.3,0.45516,0.00014,15.71264]
[1744188741773,71.03,77130.6323,0.3,0.45516,0.00014,15.71265]
[1744188742075,71.03,77130.6323,0.3,0.45516,0.00014,15.71265]
[1744188743401,71.03,77130.6323,0.3,0.45516,0.00014,15.71265]
[1744188743751,71.03,77130.6323,0.3,0.45516,0.00014,15.71265]
[1744188744065,71.03,77130.6323,0.3,0.45516,0.00014,15.71265]
[1744188744649,71.03,77130.6323,0.3,0.45516,0.00014,15.71265]
[1744188744934,71.03,77126.0797,0.3,0.45452,0.00014,15.70884]
[1744188747059,71.03,77126.0797,0.3,0.45452,0.00014,15.70883]
[1744188747815,71.03,77126.0797,0.3,0.45452,0.00014,15.70883]
[1744188748589,71.03,77126.0797,0.3,0.45452,0.00014,15.70883]
[1744188748846,71.03,77126.0797,0.3,0.45452,0.00014,15.70883]
[1744188748904,71.03,77126.0797,0.3,0.45452,0.00014,15.70883]
[1744188749833,71.03,77136.3372,0.3,0.45597,0.00014,15.71737]
[1744188750809,71.03,77136.3372,0.3,0.45597,0.00014,15.71737]
[1744188751041,71.04,77136.3372,0.3,0.45597,0.00014,15.71739]
[1744188752854,71.04,77123.1372,0.3,0.45409,0.00014,15.70063]
[1744188755449,71.04,77121.0826,0.3,0.45381,0.00014,15.6989]
[1744188755666,71.04,77121.0826,0.3,0.45381,0.00014,15.6989]
[1744188755790,71.04,77121.0826,0.3,0.45381,0.00014,15.6989]
[1744188755934,71.04,77121.0826,0.3,0.45381,0.00014,15.6989]
[1744188755875,71.05,77121.0826,0.3,0.45381,0.00014,15.69891]
[1744188756029,71.05,77121.0826,0.3,0.45381,0.00014,15.69891]
[1744188757889,71.05,77127.7553,0.3,0.45475,0.00014,15.70455]
[1744188759903,71.05,77132.2418,0.3,0.45538,0.00014,15.7083]
[1744188761917,71.05,77136.6958,0.3,0.45601,0.00014,15.71198]
[1744188762994,71.05,77136.8597,0.3,0.45604,0.00014,15.71212]
[1744188764206,71.06,77136.8597,0.3,0.45604,0.00014,15.71213]
[1744188765945,71.05,77143.8294,0.3,0.45701,0.00014,15.71777]
[1744188766457,71.05,77143.8294,0.3,0.45701,0.00014,15.71777]
[1744188766486,71.05,77143.8294,0.3,0.45701,0.00014,15.71777]
[1744188767128,71.05,77143.8294,0.3,0.45701,0.00014,15.71776]
[1744188767236,71.05,77143.8294,0.3,0.45701,0.00014,15.71776]
[1744188768965,71.04,77153.8043,0.3,0.45841,0.00014,15.72567]
[1744188770967,71.02,77146.0921,0.3,0.45731,0.00014,15.7195]
[1744188772969,71.02,77144.5141,0.3,0.45708,0.00014,15.71821]
[1744188772974,71.02,77144.5141,0.3,0.45708,0.00014,15.71821]
[1744188777974,70.98,77146.0948,0.3,0.45728,0.00014,15.71935]
[1744188778635,70.98,77146.0948,0.3,0.45728,0.00014,15.71935]
[1744188779096,71.0,77146.0948,0.3,0.45729,0.00014,15.71941]
[1744188779976,71.01,77162.6081,0.3,0.45963,0.00014,15.73245]
[1744188781644,71.03,77161.5697,0.3,0.4595,0.00014,15.73169]
[1744188781834,71.03,77161.5697,0.3,0.4595,0.00014,15.73169]
[1744188782401,71.04,77161.5697,0.3,0.45951,0.00014,15.73174]
[1744188782567,71.04,77161.5697,0.3,0.45951,0.00014,15.73174]
[1744188782608,71.04,77161.5697,0.3,0.45951,0.00014,15.73174]
[1744188782809,71.04,77161.5697,0.3,0.45951,0.00014,15.73174]
[1744188782817,71.04,77161.5697,0.3,0.45951,0.00014,15.73174]
[1744188782930,71.04,77161.5697,0.3,0.45951,0.00014,15.73174]
[1744188783087,71.04,77161.5697,0.3,0.45951,0.00014,15.73174]
[1744188783156,71.04,77161.5697,0.3,0.45951,0.00014,15.73174]
[1744188783426,71.04,77161.5697,0.3,0.45951,0.00014,15.73174]
[1744188783990,71.04,77172.6359,0.3,0.46107,0.00014,15.74017]
[1744188785433,71.04,77172.6359,0.3,0.46107,0.00014,15.74017]
[1744188785478,71.04,77172.6359,0.3,0.46107,0.00014,15.74017]
[1744188785728,71.04,77172.6359,0.3,0.46107,0.00014,15.74017]
[1744188785805,71.03,77172.6359,0.3,0.46106,0.00014,15.74015]
[1744188786070,71.03,77172.6359,0.3,0.46106,0.00014,15.74015]
[1744188786377,71.03,77172.6359,0.3,0.46106,0.00014,15.74015]
[1744188786993,71.03,77196.0097,0.3,0.46435,0.00014,15.75713]
[1744188787995,71.03,77204.4337,0.3,0.46554,0.00014,15.76301]
[1744188788116,71.03,77204.4337,0.3,0.46554,0.00014,15.76301]
[1744188788595,71.03,77204.4337,0.3,0.46554,0.00014,15.76301]
[1744188788618,71.03,77204.4337,0.3,0.46554,0.00014,15.76301]
[1744188788844,71.03,77204.4337,0.3,0.46554,0.00014,15.76301]
[1744188788931,71.04,77204.4337,0.3,0.46555,0.00014,15.76302]
[1744188789011,71.04,77204.4337,0.3,0.46555,0.00014,15.76302]
[1744188789234,71.04,77204.4337,0.3,0.46555,0.00014,15.76302]
[1744188789340,71.04,77204.4337,0.3,0.46555,0.00014,15.76302]
[1744188789347,71.04,77204.4337,0.3,0.46555,0.00014,15.76302]
[1744188789600,71.04,77204.4337,0.3,0.46555,0.00014,15.76302]
[1744188789995,71.04,77204.4337,0.3,0.46555,0.00014,15.76302]
[1744188790088,71.04,77204.4337,0.3,0.46555,0.00014,15.76303]
[1744188790612,71.04,77204.4337,0.3,0.46555,0.00014,15.76303]
[1744188790890,71.04,77204.4337,0.3,0.46555,0.00014,15.76303]
[1744188790918,71.04,77204.4337,0.3,0.46555,0.00014,15.76303]
[1744188790997,71.05,77190.0679,0.3,0.46353,0.00014,15.75296]
[1744188791998,71.05,77177.7405,0.3,0.46179,0.00014,15.744]
[1744188792999,71.07,77162.5374,0.3,0.45966,0.00014,15.73257]
[1744188794000,71.07,77152.3873,0.3,0.45824,0.00014,15.72468]
[1744188794581,71.07,77152.3873,0.3,0.45824,0.00014,15.72468]
[1744188794855,71.07,77152.3873,0.3,0.45824,0.00014,15.72468]
[1744188794979,71.07,77152.3873,0.3,0.45824,0.00014,15.72468]
[1744188795016,71.07,77152.9243,0.3,0.45831,0.00014,15.72508]
[1744188795046,71.07,77152.9243,0.3,0.45831,0.00014,15.72508]
[1744188795605,71.07,77152.9243,0.3,0.45831,0.00014,15.72508]
[1744188795610,71.07,77152.9243,0.3,0.45831,0.00014,15.72508]
[1744188797003,71.07,77177.0474,0.3,0.46171,0.00014,15.74355]
[1744188797243,71.07,77177.0474,0.3,0.46171,0.00014,15.74355]
[1744188797262,71.07,77177.0474,0.3,0.46171,0.00014,15.74355]
[1744188799005,71.08,77187.734,0.3,0.46323,0.00014,15.75138]
[1744188799131,71.08,77187.734,0.3,0.46323,0.00014,15.75138]
[1744188800007,71.09,77192.2351,0.3,0.46386,0.00014,15.75461]
[1744188800947,71.09,77192.2351,0.3,0.46386,0.00014,15.75461]
[1744188801112,71.09,77192.2351,0.3,0.46386,0.00014,15.75461]
[1744188801648,71.09,77192.2351,0.3,0.46386,0.00014,15.75461]
[1744188803306,71.08,77193.6549,0.3,0.46406,0.00014,15.75559]
[1744188804010,71.07,77186.0054,0.3,0.46297,0.00014,15.7501]
[1744188804538,71.07,77186.0054,0.3,0.46297,0.00014,15.7501]
[1744188804705,71.07,77186.0054,0.3,0.46297,0.00014,15.7501]
[1744188807013,71.06,77197.8817,0.3,0.46464,0.00014,15.75854]
[1744188812020,71.03,77200.0987,0.3,0.46492,0.00014,15.75427]
[1744188815699,71.02,77200.3018,0.3,0.46494,0.00014,15.75438]
[1744188815713,71.02,77200.3018,0.3,0.46494,0.00014,15.75438]
[1744188815935,71.02,77200.3018,0.3,0.46494,0.00014,15.75438]
[1744188816034,71.02,77200.3018,0.3,0.46494,0.00014,15.75438]
[1744188815958,71.02,77200.3018,0.3,0.46494,0.00014,15.75438]
[1744188817253,71.02,77201.5647,0.3,0.46511,0.00014,15.75525]
[1744188819096,71.02,77201.5647,0.3,0.46511,0.00014,15.75525]
[1744188819767,71.02,77201.5647,0.3,0.46511,0.00014,15.75525]
[1744188820028,71.02,77209.4253,0.3,0.46623,0.00014,15.76065]
[1744188821612,71.02,77209.6332,0.3,0.46626,0.00014,15.7608]
[1744188823263,71.03,77210.3868,0.3,0.46636,0.00014,15.76132]
[1744188826995,71.03,77211.1942,0.3,0.46648,0.00014,15.76187]
[1744188829295,71.03,77210.9739,0.3,0.46645,0.00014,15.76171]
[1744188829621,71.03,77210.9739,0.3,0.46645,0.00014,15.76171]
[1744188830038,71.01,77216.3546,0.3,0.4672,0.00014,15.76529]
[1744188833041,70.98,77210.8207,0.3,0.46639,0.00014,15.76151]
[1744188834042,70.97,77205.7643,0.3,0.46567,0.00014,15.75803]
[1744188836160,70.94,77203.7241,0.3,0.46536,0.00014,15.75656]
[1744188836819,70.94,77203.7241,0.3,0.46536,0.00014,15.75656]
[1744188837045,70.93,77203.5701,0.3,0.46533,0.00014,15.75642]
[1744188837800,70.93,77203.5701,0.3,0.46533,0.00014,15.75642]
[1744188839511,70.9,77203.1342,0.3,0.46525,0.00014,15.75606]
[1744188842559,70.87,77204.3006,0.3,0.4654,0.00014,15.75678]
[1744188842790,70.87,77204.3006,0.3,0.4654,0.00014,15.75678]
[1744188843112,70.86,77205.8641,0.3,0.46561,0.00014,15.75783]
[1744188843808,70.86,77205.8641,0.3,0.46561,0.00014,15.75783]
[1744188843837,70.86,77205.8641,0.3,0.46561,0.00014,15.75783]
[1744188849057,70.79,77213.0638,0.3,0.46658,0.00014,15.7626]
[1744188849540,70.79,77213.0638,0.3,0.46658,0.00014,15.7626]
[1744188851066,70.78,77215.633,0.3,0.46694,0.00014,15.76431]
[1744188851200,70.78,77215.633,0.3,0.46694,0.00014,15.76431]
[1744188851992,70.77,77215.633,0.3,0.46694,0.00014,15.76429]
[1744188854019,70.76,77218.7959,0.3,0.46737,0.00014,15.76636]
[1744188854415,70.75,77218.7959,0.3,0.46737,0.00014,15.76634]
[1744188854765,70.75,77218.7959,0.3,0.46737,0.00014,15.76634]
[1744188855063,70.74,77224.882,0.3,0.46823,0.00014,15.77033]
[1744188855117,70.74,77224.882,0.3,0.46823,0.00014,15.77033]
[1744188855152,70.74,77224.882,0.3,0.46823,0.00014,15.77033]
[1744188855445,70.74,77224.882,0.3,0.46823,0.00014,15.77033]
[1744188855846,70.74,77224.882,0.3,0.46823,0.00014,15.77033]
[1744188856442,70.73,77226.4445,0.3,0.46844,0.00014,15.77133]
[1744188856984,70.73,77226.4445,0.3,0.46844,0.00014,15.77133]
[1744188857348,70.73,77226.4445,0.3,0.46844,0.00014,15.77133]
[1744188858066,70.7,77235.6934,0.3,0.46973,0.00014,15.77718]
[1744188859067,70.68,77240.2457,0.3,0.47037,0.00014,15.78001]
[1744188862077,70.65,77239.5799,0.3,0.47025,0.00014,15.77954]
[1744188865092,70.62,77243.1183,0.3,0.47073,0.00014,15.78168]
[1744188867324,70.61,77241.1686,0.3,0.47045,0.00014,15.78045]
[1744188867760,70.61,77241.1686,0.3,0.47045,0.00014,15.78045]
[1744188869541,70.58,77242.4249,0.3,0.47061,0.00014,15.78118]
[1744188869571,70.58,77242.4249,0.3,0.47061,0.00014,15.78118]
[1744188870157,70.58,77242.4249,0.3,0.47061,0.00014,15.78118]
[1744188871081,70.57,77251.3817,0.3,0.47187,0.00014,15.7809]
[1744188872105,70.57,77251.3817,0.3,0.47187,0.00014,15.7809]
[1744188872114,70.57,77251.3817,0.3,0.47187,0.00014,15.7809]
[1744188872169,70.57,77251.3817,0.3,0.47187,0.00014,15.7809]
[1744188872199,70.57,77251.3817,0.3,0.47187,0.00014,15.7809]
[1744188872345,70.57,77251.3817,0.3,0.47187,0.00014,15.7809]
[1744188872394,70.57,77251.3817,0.3,0.47187,0.00014,15.7809]
[1744188872540,70.57,77251.3817,0.3,0.47187,0.00014,15.7809]
[1744188873336,70.57,77251.3817,0.3,0.47186,0.00014,15.7809]
[1744188873718,70.57,77251.3817,0.3,0.47186,0.00014,15.7809]
[1744188874088,70.58,77258.446,0.3,0.47288,0.00014,15.78512]
[1744188874932,70.58,77258.446,0.3,0.47288,0.00014,15.78512]
[1744188875089,70.58,77262.3015,0.3,0.47343,0.00014,15.78738]
[1744188878909,70.59,77262.525,0.3,0.47346,0.00014,15.78751]
[1744188879349,70.59,77262.9669,0.3,0.47353,0.00014,15.78778]
[1744188880704,70.6,77262.7594,0.3,0.4735,0.00014,15.78766]
[1744188883097,70.59,77271.7115,0.3,0.47477,0.00014,15.79276]
[1744188884098,70.59,77275.5715,0.3,0.47531,0.00014,15.79491]
[1744188884535,70.59,77275.5715,0.3,0.47531,0.00014,15.79491]
[1744188884707,70.59,77275.5715,0.3,0.47531,0.00014,15.79491]
[1744188884733,70.59,77275.5715,0.3,0.47531,0.00014,15.79491]
[1744188884778,70.59,77275.5715,0.3,0.47531,0.00014,15.79491]
[1744188884803,70.59,77275.5715,0.3,0.47531,0.00014,15.79491]
[1744188885378,70.59,77275.5715,0.3,0.47531,0.00014,15.79491]
[1744188885395,70.59,77275.5715,0.3,0.47531,0.00014,15.79491]
[1744188885447,70.59,77275.5715,0.3,0.47531,0.00014,15.79491]
[1744188886100,70.58,77265.2581,0.3,0.47385,0.00014,15.78908]
[1744188887101,70.58,77257.8642,0.3,0.47279,0.00014,15.78478]
[1744188887351,70.58,77257.8642,0.3,0.47279,0.00014,15.78478]
[1744188887701,70.58,77257.8642,0.3,0.47279,0.00014,15.78478]
[1744188888071,70.58,77257.8642,0.3,0.47279,0.00014,15.78478]
[1744188888344,70.58,77255.9879,0.3,0.47252,0.00014,15.78366]
[1744188888400,70.58,77255.9879,0.3,0.47252,0.00014,15.78366]
[1744188888618,70.58,77255.9879,0.3,0.47252,0.00014,15.78366]
[1744188889325,70.58,77254.306,0.3,0.47228,0.00014,15.78266]
[1744188889389,70.58,77254.306,0.3,0.47228,0.00014,15.78266]
[1744188890865,70.57,77252.3071,0.3,0.472,0.00014,15.78146]
[1744188890933,70.57,77252.3071,0.3,0.472,0.00014,15.78146]
[1744188891105,70.57,77248.6023,0.3,0.47147,0.00014,15.77922]
[1744188894108,70.55,77242.6215,0.3,0.4706,0.00014,15.7755]
[1744188895515,70.54,77240.5165,0.3,0.4703,0.00014,15.77418]
[1744188896118,70.53,77240.5356,0.3,0.4703,0.00014,15.77417]
[1744188896946,70.53,77240.5356,0.3,0.4703,0.00014,15.77417]
[1744188897408,70.53,77240.5356,0.3,0.4703,0.00014,15.77417]
[1744188898112,70.52,77246.0024,0.3,0.47107,0.00014,15.77753]
[1744188898486,70.52,77246.0024,0.3,0.47107,0.00014,15.77753]
[1744188898540,70.52,77246.0024,0.3,0.47107,0.00014,15.77753]
[1744188899084,70.52,77246.0024,0.3,0.47107,0.00014,15.77753]
[1744188899478,70.52,77246.0024,0.3,0.47107,0.00014,15.77753]
[1744188901368,70.51,77248.6143,0.3,0.47143,0.00014,15.77912]
[1744188906064,70.52,77252.548,0.3,0.472,0.00014,15.78151]
[1744188906111,70.52,77252.548,0.3,0.472,0.00014,15.78151]
[1744188906971,70.52,77252.4794,0.3,0.47199,0.00014,15.78148]
[1744188907122,70.53,77247.632,0.3,0.47131,0.00014,15.77856]
[1744188908815,70.55,77244.3955,0.3,0.47086,0.00014,15.7766]
[1744188909735,70.55,77244.3955,0.3,0.47086,0.00014,15.7766]
[1744188909790,70.55,77244.3955,0.3,0.47086,0.00014,15.7766]
[1744188910367,70.57,77247.0643,0.3,0.47125,0.00014,15.77828]
[1744188910856,70.57,77247.0643,0.3,0.47125,0.00014,15.77828]
[1744188911125,70.58,77251.8727,0.3,0.47194,0.00014,15.78121]
[1744188916130,70.62,77254.8218,0.3,0.47238,0.00014,15.78304]
[1744188920320,70.64,77255.0889,0.3,0.47244,0.00014,15.78324]
[1744188920353,70.64,77255.0889,0.3,0.47244,0.00014,15.78324]
[1744188920646,70.64,77255.0889,0.3,0.47244,0.00014,15.78324]
[1744188920778,70.64,77255.0889,0.3,0.47244,0.00014,15.78324]
[1744188920799,70.64,77255.0889,0.3,0.47244,0.00014,15.78324]
[1744188921586,70.65,77257.9573,0.3,0.47285,0.00014,15.78494]
[1744188921698,70.65,77257.9573,0.3,0.47285,0.00014,15.78494]
[1744188921706,70.65,77257.9573,0.3,0.47285,0.00014,15.78494]
[1744188921709,70.65,77257.9573,0.3,0.47285,0.00014,15.78494]
[1744188922616,70.65,77257.9573,0.3,0.47285,0.00014,15.78494]
[1744188923137,70.65,77268.5445,0.3,0.47435,0.00014,15.79105]
[1744188926140,70.66,77272.2566,0.3,0.47488,0.00014,15.79315]
[1744188926488,70.66,77272.2566,0.3,0.47488,0.00014,15.79315]
[1744188926498,70.66,77272.2566,0.3,0.47488,0.00014,15.79315]
[1744188926498,70.66,77272.2566,0.3,0.47488,0.00014,15.79315]
[1744188926514,70.66,77272.2566,0.3,0.47488,0.00014,15.79315]
[1744188929615,70.65,77269.4348,0.3,0.47448,0.00014,15.79156]
[1744188930144,70.65,77262.9612,0.3,0.47356,0.00014,15.78786]
[1744188932283,70.65,77263.1723,0.3,0.47357,0.00014,15.78224]
[1744188934007,70.65,77263.1723,0.3,0.47357,0.00014,15.78225]
[1744188936513,70.66,77263.1723,0.3,0.47358,0.00014,15.78225]
[1744188939963,70.66,77263.8272,0.3,0.47367,0.00014,15.78263]
[1744188939966,70.66,77263.8272,0.3,0.47367,0.00014,15.78263]
[1744188939976,70.66,77263.8272,0.3,0.47367,0.00014,15.78263]
[1744188940097,70.66,77263.8272,0.3,0.47367,0.00014,15.78263]
[1744188940108,70.66,77263.8272,0.3,0.47367,0.00014,15.78263]
[1744188940717,70.66,77263.8272,0.3,0.47367,0.00014,15.78263]
[1744188941156,70.67,77272.6116,0.3,0.47492,0.00014,15.78763]
[1744188941220,70.67,77272.6116,0.3,0.47492,0.00014,15.78763]
[1744188941232,70.67,77272.6116,0.3,0.47492,0.00014,15.78763]
[1744188941381,70.67,77272.6116,0.3,0.47492,0.00014,15.78763]
[1744188941394,70.67,77272.6116,0.3,0.47492,0.00014,15.78763]
[1744188942157,70.68,77276.9,0.3,0.47554,0.00014,15.79002]
[1744188944159,70.7,77270.5804,0.3,0.47465,0.00014,15.78653]
[1744188944309,70.7,77270.5804,0.3,0.47465,0.00014,15.78653]
[1744188944313,70.7,77270.5804,0.3,0.47465,0.00014,15.78653]
[1744188945680,70.71,77270.5271,0.3,0.47465,0.00014,15.78652]
[1744188945680,70.71,77270.5271,0.3,0.47465,0.00014,15.78652]
[1744188945681,70.71,77270.5271,0.3,0.47465,0.00014,15.78652]
[1744188948342,70.73,77269.6707,0.3,0.47454,0.00014,15.78606]
[1744188951738,70.72,77266.4709,0.3,0.47408,0.00014,15.78424]
[1744188954242,70.7,77263.1981,0.3,0.47361,0.00014,15.78233]
[1744188958285,70.68,77263.1193,0.3,0.47358,0.00014,15.78225]
[1744188959178,70.67,77262.5272,0.3,0.47349,0.00014,15.7819]
[1744188964565,70.65,77261.9415,0.3,0.4734,0.00014,15.78153]
[1744188969797,70.63,77261.9019,0.3,0.47338,0.00014,15.78147]
[1744188970464,70.62,77261.9019,0.3,0.47338,0.00014,15.78147]
[1744188971413,70.62,77261.9019,0.3,0.47337,0.00014,15.78146]
[1744188971988,70.62,77261.9019,0.3,0.47337,0.00014,15.78146]
[1744188972337,70.62,77261.9019,0.3,0.47337,0.00014,15.78145]
[1744188972807,70.62,77261.9019,0.3,0.47337,0.00014,15.78145]
[1744188973157,70.62,77261.9019,0.3,0.47337,0.00014,15.78145]
[1744188973188,70.61,77254.7379,0.3,0.47235,0.00014,15.77723]
[1744188973507,70.61,77254.7379,0.3,0.47235,0.00014,15.77723]
[1744188973856,70.61,77254.7379,0.3,0.47235,0.00014,15.77723]
[1744188973909,70.61,77254.7379,0.3,0.47235,0.00014,15.77723]
[1744188974509,70.61,77254.7379,0.3,0.47235,0.00014,15.77723]
[1744188975190,70.61,77250.5499,0.3,0.47176,0.00014,15.77472]
[1744188978407,70.62,77250.5499,0.3,0.47176,0.00014,15.77475]
[1744188978865,70.62,77250.5499,0.3,0.47176,0.00014,15.77475]
[1744188979194,70.63,77263.8234,0.3,0.47365,0.00014,15.78259]
[1744188979414,70.63,77263.8234,0.3,0.47365,0.00014,15.78259]
[1744188979436,70.63,77263.8234,0.3,0.47365,0.00014,15.78259]
[1744188979446,70.63,77263.8234,0.3,0.47365,0.00014,15.78259]
[1744188979449,70.63,77263.8234,0.3,0.47365,0.00014,15.78259]
[1744188979594,70.63,77263.8234,0.3,0.47365,0.00014,15.78259]
[1744188980195,70.64,77267.9543,0.3,0.47425,0.00014,15.78497]
[1744188981196,70.65,77272.2448,0.3,0.47486,0.00014,15.7874]
[1744188981329,70.65,77272.2448,0.3,0.47486,0.00014,15.7874]
[1744188982197,70.66,77277.2547,0.3,0.47558,0.00014,15.79019]
[1744188983612,70.67,77280.2635,0.3,0.47601,0.00014,15.79185]
[1744188984082,70.67,77280.2635,0.3,0.47601,0.00014,15.79185]
[1744188984985,70.68,77281.9903,0.3,0.47626,0.00014,15.7928]
[1744188984998,70.68,77281.9903,0.3,0.47626,0.00014,15.7928]
[1744188985064,70.68,77281.9903,0.3,0.47626,0.00014,15.7928]
[1744188985072,70.68,77281.9903,0.3,0.47626,0.00014,15.7928]
[1744188986201,70.68,77288.4343,0.3,0.47718,0.00014,15.79623]
[1744188987262,70.68,77288.4343,0.3,0.47718,0.00014,15.79623]
[1744188987367,70.68,77288.4343,0.3,0.47718,0.00014,15.79623]
[1744188988203,70.67,77292.9493,0.3,0.47782,0.00014,15.79859]
[1744188989468,70.67,77292.4189,0.3,0.47774,0.00014,15.79831]
[1744188991276,70.67,77293.0917,0.3,0.47782,0.00014,15.79292]
[1744188991316,70.67,77293.0917,0.3,0.47782,0.00014,15.79292]
[1744188991812,70.67,77293.0917,0.3,0.47782,0.00014,15.79292]
[1744188992671,70.67,77293.0917,0.3,0.47782,0.00014,15.79292]
[1744188992672,70.67,77293.0917,0.3,0.47782,0.00014,15.79292]
[1744188994209,70.67,77307.738,0.3,0.4799,0.00014,15.80029]
[1744188994475,70.67,77307.738,0.3,0.4799,0.00014,15.80029]
[1744188994537,70.67,77307.738,0.3,0.4799,0.00014,15.80029]
[1744188995210,70.67,77316.3289,0.3,0.48113,0.00014,15.80441]
[1744188995458,70.67,77316.3289,0.3,0.48113,0.00014,15.80441]
[1744188997694,70.68,77316.3289,0.3,0.48113,0.00014,15.80442]
[1744188998215,70.71,77324.8082,0.3,0.48235,0.00014,15.80837]
[1744189000561,70.72,77324.0661,0.3,0.48225,0.00014,15.80804]
[1744189003540,70.76,77324.1201,0.3,0.48227,0.00014,15.80809]
[1744189003562,70.76,77324.1201,0.3,0.48227,0.00014,15.80809]
[1744189004221,70.77,77318.788,0.3,0.48152,0.00014,15.80565]
[1744189005222,70.77,77315.2726,0.3,0.48102,0.00014,15.804]
[1744189005724,70.77,77315.2726,0.3,0.48102,0.00014,15.804]
[1744189005791,70.77,77315.2726,0.3,0.48102,0.00014,15.804]
[1744189005974,70.77,77315.2726,0.3,0.48102,0.00014,15.804]
[1744189006223,70.77,77311.466,0.3,0.48048,0.00014,15.80219]
[1744189009226,70.76,77306.4227,0.3,0.47976,0.00014,15.79974]
[1744189011523,70.76,77305.7259,0.3,0.47966,0.00014,15.79939]
[1744189011623,70.76,77305.7259,0.3,0.47966,0.00014,15.79939]
[1744189011670,70.76,77305.7259,0.3,0.47966,0.00014,15.79939]
[1744189011794,70.76,77305.7259,0.3,0.47966,0.00014,15.79939]
[1744189012229,70.76,77299.1533,0.3,0.47873,0.00014,15.79611]
[1744189012588,70.76,77299.1533,0.3,0.47873,0.00014,15.79611]
[1744189012911,70.76,77299.1533,0.3,0.47873,0.00014,15.79611]
[1744189013075,70.76,77299.1533,0.3,0.47873,0.00014,15.79611]
[1744189013447,70.76,77299.1533,0.3,0.47873,0.00014,15.79611]
[1744189014023,70.76,77299.1533,0.3,0.47873,0.00014,15.79611]
[1744189014374,70.76,77299.1533,0.3,0.47873,0.00014,15.79611]
[1744189014859,70.76,77299.1533,0.3,0.47873,0.00014,15.79611]
[1744189016008,70.77,77299.1533,0.3,0.47873,0.00014,15.79612]
[1744189016718,70.78,77277.367,0.3,0.47565,0.00014,15.78468]
[1744189018237,70.79,77281.7708,0.3,0.47628,0.00014,15.78708]
[1744189018816,70.79,77281.7708,0.3,0.47628,0.00014,15.78708]
[1744189018865,70.79,77281.7708,0.3,0.47628,0.00014,15.78708]
[1744189019327,70.79,77281.3089,0.3,0.47621,0.00014,15.78684]
[1744189019594,70.79,77281.3089,0.3,0.47621,0.00014,15.78684]
[1744189020239,70.79,77286.1719,0.3,0.4769,0.00014,15.78944]
[1744189022241,70.79,77294.0501,0.3,0.47802,0.00014,15.79355]
[1744189022521,70.79,77294.0501,0.3,0.47802,0.00014,15.79355]
[1744189023268,70.78,77293.346,0.3,0.47792,0.00014,15.79318]
[1744189023300,70.78,77293.346,0.3,0.47792,0.00014,15.79318]
[1744189023399,70.78,77293.346,0.3,0.47792,0.00014,15.79318]
[1744189023694,70.78,77293.346,0.3,0.47792,0.00014,15.79318]
[1744189026245,70.74,77299.8666,0.3,0.47882,0.00014,15.79646]
[1744189028489,70.71,77299.1205,0.3,0.4787,0.00014,15.79605]
[1744189028543,70.71,77299.1205,0.3,0.4787,0.00014,15.79605]
[1744189029023,70.71,77299.1205,0.3,0.4787,0.00014,15.79605]
[1744189029194,70.71,77299.1205,0.3,0.4787,0.00014,15.79605]
[1744189029229,70.71,77299.1205,0.3,0.4787,0.00014,15.79605]
[1744189029248,70.7,77294.9192,0.3,0.4781,0.00014,15.79389]
[1744189030117,70.7,77294.9192,0.3,0.4781,0.00014,15.79389]
[1744189030249,70.69,77290.7495,0.3,0.4775,0.00014,15.79172]
[1744189030515,70.69,77290.7495,0.3,0.4775,0.00014,15.79172]
[1744189030549,70.69,77290.7495,0.3,0.4775,0.00014,15.79172]
[1744189030737,70.69,77290.7495,0.3,0.4775,0.00014,15.79172]
[1744189031235,70.69,77290.7495,0.3,0.4775,0.00014,15.79172]
[1744189031414,70.69,77290.7495,0.3,0.4775,0.00014,15.79172]
[1744189032251,70.67,77278.9582,0.3,0.47581,0.00014,15.78539]
[1744189032599,70.67,77278.9582,0.3,0.47581,0.00014,15.78539]
[1744189033753,70.67,77278.9582,0.3,0.47581,0.00014,15.78539]
[1744189034103,70.67,77278.9582,0.3,0.47581,0.00014,15.78539]
[1744189034253,70.65,77270.6383,0.3,0.47462,0.00014,15.78075]
[1744189035254,70.64,77266.554,0.3,0.47403,0.00014,15.77843]
[1744189036126,70.64,77266.554,0.3,0.47403,0.00014,15.77843]
[1744189036804,70.63,77266.554,0.3,0.47403,0.00014,15.77841]
[1744189036825,70.63,77266.554,0.3,0.47403,0.00014,15.77841]
[1744189037077,70.63,77266.554,0.3,0.47403,0.00014,15.77841]
[1744189038257,70.62,77260.3774,0.3,0.47314,0.00014,15.77483]
[1744189039401,70.62,77260.3774,0.3,0.47314,0.00014,15.77483]
[1744189040259,70.6,77251.46,0.3,0.47187,0.00014,15.76952]
[1744189040325,70.6,77251.46,0.3,0.47187,0.00014,15.76952]
[1744189040345,70.6,77251.46,0.3,0.47187,0.00014,15.76952]
[1744189040859,70.6,77251.46,0.3,0.47187,0.00014,15.76952]
[1744189042148,70.6,77251.4027,0.3,0.47185,0.00014,15.76947]
[1744189043262,70.58,77256.2149,0.3,0.47253,0.00014,15.77232]
[1744189043559,70.58,77256.2149,0.3,0.47253,0.00014,15.77232]
[1744189048686,70.57,77255.7925,0.3,0.47246,0.00014,15.77205]
[1744189049268,70.57,77259.4033,0.3,0.47297,0.00014,15.77418]
[1744189050269,70.57,77263.6817,0.3,0.47358,0.00014,15.77667]
[1744189051394,70.57,77263.2163,0.3,0.4735,0.00014,15.77066]
[1744189051405,70.57,77263.2163,0.3,0.4735,0.00014,15.77066]
[1744189054174,70.57,77265.9323,0.3,0.47389,0.00014,15.77222]
[1744189058924,70.57,77268.931,0.3,0.47432,0.00014,15.77394]
[1744189060194,70.57,77269.3788,0.3,0.47438,0.00014,15.77419]
[1744189060461,70.57,77268.6467,0.3,0.47428,0.00014,15.77378]
[1744189061369,70.57,77271.9008,0.3,0.47474,0.00014,15.77561]
[1744189061410,70.57,77271.9008,0.3,0.47474,0.00014,15.77561]
[1744189066413,70.54,77274.5252,0.3,0.47509,0.00014,15.77703]
[1744189071445,70.51,77276.289,0.3,0.47533,0.00014,15.77797]
[1744189077296,70.48,77275.8991,0.3,0.47526,0.00014,15.77772]
[1744189078245,70.48,77275.8991,0.3,0.47526,0.00014,15.77772]
[1744189078438,70.47,77275.1838,0.3,0.47515,0.00014,15.77731]
[1744189084272,70.45,77276.4011,0.3,0.47531,0.00014,15.77796]
[1744189089308,70.43,77277.564,0.3,0.47547,0.00014,15.77857]
[1744189090287,70.43,77277.564,0.3,0.47547,0.00014,15.77857]
[1744189090447,70.42,77277.564,0.3,0.47546,0.00014,15.77856]
[1744189090544,70.42,77277.564,0.3,0.47546,0.00014,15.77856]
[1744189091472,70.42,77277.9771,0.3,0.47552,0.00014,15.77879]
[1744189092005,70.42,77277.9771,0.3,0.47552,0.00014,15.77879]
[1744189092439,70.41,77280.594,0.3,0.47589,0.00014,15.78021]
[1744189092461,70.41,77280.594,0.3,0.47589,0.00014,15.78021]
[1744189092477,70.41,77280.594,0.3,0.47589,0.00014,15.78021]
[1744189092529,70.41,77280.594,0.3,0.47589,0.00014,15.78021]
[1744189094313,70.42,77288.8359,0.3,0.47707,0.00014,15.78465]
[1744189096248,70.4,77291.5959,0.3,0.47745,0.00014,15.78609]
[1744189096825,70.4,77291.5959,0.3,0.47745,0.00014,15.78609]
[1744189098317,70.35,77285.7032,0.3,0.47659,0.00014,15.7829]
[1744189102313,70.28,77289.1562,0.3,0.47705,0.00014,15.78466]
[1744189103774,70.27,77288.3927,0.3,0.47693,0.00014,15.78424]
[1744189104387,70.25,77288.8943,0.3,0.47699,0.00014,15.78449]
[1744189109480,70.19,77291.9004,0.3,0.47739,0.00014,15.78599]
[1744189112332,70.15,77288.7704,0.3,0.4769,0.00014,15.77855]
[1744189113001,70.15,77288.7704,0.3,0.4769,0.00014,15.77855]
[1744189118338,70.08,77287.8175,0.3,0.47673,0.00014,15.77795]
[1744189123343,70.03,77289.5195,0.3,0.47695,0.00014,15.7788]
[1744189127183,70.0,77289.8724,0.3,0.47698,0.00014,15.77896]
[1744189128566,69.98,77292.5892,0.3,0.47736,0.00014,15.78037]
[1744189128602,69.98,77292.5892,0.3,0.47736,0.00014,15.78037]
[1744189128995,69.98,77292.5892,0.3,0.47736,0.00014,15.78037]
[1744189129126,69.98,77292.5892,0.3,0.47736,0.00014,15.78037]
[1744189129351,69.98,77296.6406,0.3,0.47794,0.00014,15.78248]
[1744189130321,69.98,77296.6406,0.3,0.47794,0.00014,15.78248]
[1744189130359,69.98,77296.6406,0.3,0.47794,0.00014,15.78248]
[1744189134064,69.94,77293.2338,0.3,0.47744,0.00014,15.78067]
[1744189134781,69.94,77291.9771,0.3,0.47725,0.00014,15.77999]
[1744189134853,69.94,77291.9771,0.3,0.47725,0.00014,15.77999]
[1744189134932,69.94,77291.9771,0.3,0.47725,0.00014,15.77999]
[1744189135264,69.94,77291.9771,0.3,0.47725,0.00014,15.77999]
[1744189136100,69.93,77291.359,0.3,0.47716,0.00014,15.77966]
[1744189136358,69.92,77287.9576,0.3,0.47667,0.00014,15.77783]
[1744189137632,69.92,77287.9576,0.3,0.47667,0.00014,15.77783]
[1744189137718,69.92,77287.9576,0.3,0.47667,0.00014,15.77783]
[1744189137806,69.92,77287.9576,0.3,0.47667,0.00014,15.77783]
[1744189139361,69.9,77293.0586,0.3,0.47739,0.00014,15.78052]
[1744189144366,69.87,77292.7734,0.3,0.47733,0.00014,15.78033]
[1744189149371,69.84,77292.3142,0.3,0.47725,0.00014,15.78005]
[1744189150540,69.84,77292.3142,0.3,0.47725,0.00014,15.78005]
[1744189150595,69.84,77292.3142,0.3,0.47725,0.00014,15.78005]
[1744189151305,69.84,77292.3142,0.3,0.47725,0.00014,15.78005]
[1744189151373,69.84,77287.9916,0.3,0.47663,0.00014,15.77776]
[1744189152374,69.85,77284.3688,0.3,0.47611,0.00014,15.7758]
[1744189154276,69.86,77283.3094,0.3,0.47596,0.00014,15.77523]
[1744189154297,69.86,77283.3094,0.3,0.47596,0.00014,15.77523]
[1744189154394,69.86,77284.053,0.3,0.47607,0.00014,15.77565]
[1744189157291,69.88,77286.6982,0.3,0.47646,0.00014,15.7771]
[1744189158805,69.88,77286.6982,0.3,0.47646,0.00014,15.7771]
[1744189159537,69.89,77285.0205,0.3,0.47623,0.00014,15.7762]
[1744189159537,69.89,77285.0205,0.3,0.47623,0.00014,15.7762]
[1744189159594,69.89,77285.0205,0.3,0.47623,0.00014,15.7762]
[1744189159620,69.89,77285.0205,0.3,0.47623,0.00014,15.7762]
[1744189159680,69.89,77285.0205,0.3,0.47623,0.00014,15.7762]
[1744189160217,69.89,77285.0205,0.3,0.47623,0.00014,15.7762]
[1744189160383,69.89,77279.9862,0.3,0.4755,0.00014,15.77344]
[1744189160500,69.89,77279.9862,0.3,0.4755,0.00014,15.77344]
[1744189160669,69.89,77279.9862,0.3,0.4755,0.00014,15.77344]
[1744189161961,69.89,77279.9862,0.3,0.4755,0.00014,15.77344]
[1744189162423,69.89,77279.9862,0.3,0.4755,0.00014,15.77345]
[1744189163356,69.89,77279.9862,0.3,0.4755,0.00014,15.77345]
[1744189163430,69.89,77279.9862,0.3,0.4755,0.00014,15.77345]
[1744189163799,69.89,77279.9862,0.3,0.4755,0.00014,15.77344]
[1744189163964,69.89,77279.9862,0.3,0.4755,0.00014,15.77344]
[1744189164387,69.88,77264.4214,0.3,0.47326,0.00014,15.76456]
[1744189165171,69.88,77264.4214,0.3,0.47326,0.00014,15.76456]
[1744189165247,69.88,77264.4214,0.3,0.47326,0.00014,15.76456]
[1744189166388,69.88,77257.3628,0.3,0.47224,0.00014,15.76036]
[1744189166892,69.88,77257.3628,0.3,0.47224,0.00014,15.76036]
[1744189168937,69.88,77259.5213,0.3,0.47255,0.00014,15.76166]
[1744189170761,69.89,77257.0674,0.3,0.47221,0.00014,15.7602]
[1744189170908,69.89,77257.0674,0.3,0.47221,0.00014,15.7602]
[1744189172978,69.89,77257.4423,0.3,0.47225,0.00014,15.75469]
[1744189173406,69.9,77255.155,0.3,0.47192,0.00014,15.75332]
[1744189174607,69.91,77255.0933,0.3,0.47192,0.00014,15.75329]
[1744189174696,69.91,77255.0933,0.3,0.47192,0.00014,15.75329]
[1744189175397,69.91,77253.1645,0.3,0.47164,0.00014,15.75212]
[1744189177632,69.91,77254.5909,0.3,0.47185,0.00014,15.75299]
[1744189180913,69.96,77254.4851,0.3,0.47186,0.00014,15.75301]
[1744189189411,70.06,77254.5138,0.3,0.47193,0.00014,15.7532]
[1744189189619,70.06,77254.5138,0.3,0.47193,0.00014,15.7532]
[1744189190412,70.07,77252.8728,0.3,0.4717,0.00014,15.75222]
[1744189195417,70.12,77253.1087,0.3,0.47176,0.00014,15.75245]
[1744189199421,70.15,77256.7711,0.3,0.47231,0.00014,15.75471]
[1744189201276,70.16,77260.1132,0.3,0.47279,0.00014,15.75671]
[1744189201565,70.16,77260.1132,0.3,0.47279,0.00014,15.75671]
[1744189201575,70.16,77260.1132,0.3,0.47279,0.00014,15.75671]
[1744189201582,70.16,77260.1132,0.3,0.47279,0.00014,15.75671]
[1744189201606,70.16,77260.1132,0.3,0.47279,0.00014,15.75671]
[1744189201669,70.16,77260.1132,0.3,0.47279,0.00014,15.75671]
[1744189201677,70.16,77260.1132,0.3,0.47279,0.00014,15.75671]
[1744189201711,70.16,77260.1132,0.3,0.47279,0.00014,15.75671]
[1744189201726,70.16,77260.1132,0.3,0.47279,0.00014,15.75671]
[1744189201746,70.16,77260.1132,0.3,0.47279,0.00014,15.75671]
[1744189202113,70.16,77260.1132,0.3,0.47279,0.00014,15.75671]
[1744189202377,70.16,77260.1132,0.3,0.47279,0.00014,15.75671]
[1744189203089,70.17,77261.4621,0.3,0.47299,0.00014,15.75752]
[1744189203144,70.17,77261.4621,0.3,0.47299,0.00014,15.75752]
[1744189204026,70.17,77261.4621,0.3,0.47299,0.00014,15.75752]
[1744189204659,70.17,77261.4621,0.3,0.47299,0.00014,15.75752]
[1744189206040,70.16,77282.0638,0.3,0.47593,0.00014,15.76919]
[1744189206679,70.16,77282.0638,0.3,0.47593,0.00014,15.76919]
[1744189207537,70.15,77282.0638,0.3,0.47593,0.00014,15.76918]
[1744189207559,70.15,77282.0638,0.3,0.47593,0.00014,15.76918]
[1744189208434,70.14,77287.4929,0.3,0.4767,0.00014,15.77211]
[1744189210068,70.14,77279.8738,0.3,0.47561,0.00014,15.76797]
[1744189211215,70.14,77279.8738,0.3,0.47561,0.00014,15.76797]
[1744189213802,70.12,77280.5553,0.3,0.4757,0.00014,15.76832]
[1744189213887,70.12,77280.5553,0.3,0.4757,0.00014,15.76832]
[1744189215048,70.12,77280.5553,0.3,0.4757,0.00014,15.76832]
[1744189216110,70.12,77268.9329,0.3,0.47403,0.00014,15.76178]
[1744189216722,70.12,77268.9329,0.3,0.47403,0.00014,15.76178]
[1744189216738,70.12,77268.9329,0.3,0.47403,0.00014,15.76178]
[1744189218124,70.09,77277.9997,0.3,0.47532,0.00014,15.76687]
[1744189219815,70.08,77278.3525,0.3,0.47536,0.00014,15.76705]
[1744189220045,70.08,77278.3525,0.3,0.47536,0.00014,15.76705]
[1744189223173,70.05,77278.235,0.3,0.47533,0.00014,15.76694]
[1744189224135,70.06,77278.235,0.3,0.47533,0.00014,15.76695]
[1744189224762,70.06,77278.235,0.3,0.47533,0.00014,15.76695]
[1744189224869,70.06,77278.235,0.3,0.47533,0.00014,15.76695]
[1744189224986,70.06,77278.235,0.3,0.47533,0.00014,15.76695]
[1744189226103,70.06,77278.235,0.3,0.47533,0.00014,15.76696]
[1744189226204,70.06,77278.235,0.3,0.47533,0.00014,15.76696]
[1744189226216,70.06,77278.235,0.3,0.47533,0.00014,15.76696]
[1744189226222,70.06,77278.235,0.3,0.47533,0.00014,15.76696]
[1744189226505,70.06,77278.235,0.3,0.47533,0.00014,15.76695]
[1744189228195,70.04,77293.843,0.3,0.47756,0.00014,15.77536]
[1744189229475,70.03,77293.843,0.3,0.47756,0.00014,15.77535]
[1744189230028,70.03,77293.843,0.3,0.47756,0.00014,15.77535]
[1744189230053,70.03,77293.843,0.3,0.47756,0.00014,15.77535]
[1744189230060,70.03,77293.843,0.3,0.47756,0.00014,15.77535]
[1744189230256,70.03,77293.843,0.3,0.47756,0.00014,15.77535]
[1744189230456,70.02,77302.8178,0.3,0.47884,0.00014,15.77996]
[1744189230545,70.02,77302.8178,0.3,0.47884,0.00014,15.77996]
[1744189231202,70.02,77302.8178,0.3,0.47884,0.00014,15.77996]
[1744189231216,70.02,77302.8178,0.3,0.47883,0.00014,15.77421]
[1744189234378,70.03,77302.8178,0.3,0.47883,0.00014,15.77422]
[1744189234615,70.04,77302.8178,0.3,0.47883,0.00014,15.77423]
[1744189235410,70.04,77302.8178,0.3,0.47883,0.00014,15.77423]
[1744189235461,70.04,77329.462,0.3,0.48267,0.00014,15.78699]
[1744189235677,70.04,77329.462,0.3,0.48267,0.00014,15.78699]
[1744189237004,70.04,77329.462,0.3,0.48267,0.00014,15.78699]
[1744189239302,70.06,77340.6715,0.3,0.48428,0.00014,15.79193]
[1744189241317,70.07,77337.1734,0.3,0.48379,0.00014,15.79043]
[1744189242612,70.08,77337.3825,0.3,0.48382,0.00014,15.79052]
[1744189242676,70.08,77337.3825,0.3,0.48382,0.00014,15.79052]
[1744189242685,70.08,77337.3825,0.3,0.48382,0.00014,15.79052]
[1744189242804,70.08,77337.3825,0.3,0.48382,0.00014,15.79052]
[1744189242940,70.08,77337.3825,0.3,0.48382,0.00014,15.79052]
[1744189243048,70.08,77337.3825,0.3,0.48382,0.00014,15.79052]
[1744189243339,70.08,77337.3825,0.3,0.48382,0.00014,15.79053]
[1744189245353,70.09,77325.2612,0.3,0.48208,0.00014,15.78511]
[1744189246360,70.1,77312.8487,0.3,0.48031,0.00014,15.77926]
[1744189248374,70.11,77308.9077,0.3,0.47975,0.00014,15.77735]
[1744189248728,70.11,77308.9077,0.3,0.47975,0.00014,15.77735]
[1744189248791,70.11,77308.9077,0.3,0.47975,0.00014,15.77735]
[1744189249381,70.11,77308.9077,0.3,0.47975,0.00014,15.77735]
[1744189253409,70.11,77313.9553,0.3,0.48047,0.00014,15.77981]
[1744189253776,70.11,77313.9553,0.3,0.48047,0.00014,15.77981]
[1744189253792,70.11,77313.9553,0.3,0.48047,0.00014,15.77981]
[1744189257727,70.1,77314.0351,0.3,0.48048,0.00014,15.77984]
[1744189258241,70.1,77314.0351,0.3,0.48048,0.00014,15.77984]
[1744189258253,70.1,77314.0351,0.3,0.48048,0.00014,15.77984]
[1744189258444,70.1,77314.0351,0.3,0.48048,0.00014,15.77984]
[1744189259036,70.1,77314.0351,0.3,0.48048,0.00014,15.77984]
[1744189259371,70.1,77314.0351,0.3,0.48048,0.00014,15.77984]
[1744189259444,70.1,77314.0351,0.3,0.48048,0.00014,15.77984]
[1744189259486,70.1,77314.0351,0.3,0.48048,0.00014,15.77984]
[1744189259453,70.11,77314.0351,0.3,0.48048,0.00014,15.77985]
[1744189259690,70.11,77314.0351,0.3,0.48048,0.00014,15.77985]
[1744189259837,70.11,77314.0351,0.3,0.48048,0.00014,15.77985]
[1744189260065,70.11,77314.0351,0.3,0.48048,0.00014,15.77985]
[1744189260376,70.11,77314.0351,0.3,0.48048,0.00014,15.77985]
[1744189260563,70.12,77314.0351,0.3,0.48049,0.00014,15.77986]
[1744189261057,70.12,77314.0351,0.3,0.48049,0.00014,15.77986]
[1744189261183,70.12,77314.0351,0.3,0.48049,0.00014,15.77986]
[1744189261184,70.12,77314.0351,0.3,0.48049,0.00014,15.77986]
[1744189261286,70.12,77314.0351,0.3,0.48049,0.00014,15.77986]
[1744189261350,70.12,77314.0351,0.3,0.48049,0.00014,15.77986]
[1744189261353,70.12,77314.0351,0.3,0.48049,0.00014,15.77986]
[1744189261372,70.12,77314.0351,0.3,0.48049,0.00014,15.77986]
[1744189261430,70.12,77314.0351,0.3,0.48049,0.00014,15.77986]
[1744189261493,70.12,77314.0351,0.3,0.48049,0.00014,15.77986]
[1744189261653,70.12,77314.0351,0.3,0.48049,0.00014,15.77986]
[1744189261467,70.14,77314.0351,0.3,0.4805,0.00014,15.77987]
[1744189261878,70.14,77314.0351,0.3,0.4805,0.00014,15.77987]
[1744189262324,70.14,77314.0351,0.3,0.4805,0.00014,15.77987]
[1744189262442,70.14,77314.0351,0.3,0.4805,0.00014,15.77987]
[1744189262475,70.16,77314.0351,0.3,0.48051,0.00014,15.77989]
[1744189262659,70.16,77314.0351,0.3,0.48051,0.00014,15.77989]
[1744189263794,70.17,77314.0351,0.3,0.48051,0.00014,15.7799]
[1744189263922,70.17,77314.0351,0.3,0.48051,0.00014,15.7799]
[1744189263935,70.17,77314.0351,0.3,0.48051,0.00014,15.7799]
[1744189263996,70.17,77314.0351,0.3,0.48051,0.00014,15.7799]
[1744189264488,70.16,77314.0351,0.3,0.48051,0.00014,15.77989]
[1744189265628,70.16,77314.0351,0.3,0.48051,0.00014,15.77989]
[1744189266498,70.16,77293.6886,0.3,0.47759,0.00014,15.76967]
[1744189267499,70.17,77289.3532,0.3,0.47697,0.00014,15.76739]
[1744189268500,70.17,77285.8713,0.3,0.47647,0.00014,15.76553]
[1744189269308,70.17,77285.8713,0.3,0.47647,0.00014,15.76553]
[1744189269309,70.17,77285.8713,0.3,0.47647,0.00014,15.76553]
[1744189269318,70.17,77285.8713,0.3,0.47647,0.00014,15.76553]
[1744189270187,70.18,77288.1798,0.3,0.47681,0.00014,15.76678]
[1744189270241,70.18,77288.1798,0.3,0.47681,0.00014,15.76678]
[1744189270502,70.18,77288.576,0.3,0.47687,0.00014,15.76699]
[1744189270862,70.18,77288.576,0.3,0.47687,0.00014,15.76699]
[1744189271329,70.18,77288.576,0.3,0.47687,0.00014,15.76699]
[1744189271365,70.18,77288.576,0.3,0.47686,0.00014,15.76699]
[1744189274506,70.16,77299.0752,0.3,0.47836,0.00014,15.77246]
[1744189275331,70.16,77299.0752,0.3,0.47836,0.00014,15.77246]
[1744189275332,70.16,77299.0752,0.3,0.47836,0.00014,15.77246]
[1744189275497,70.16,77299.0752,0.3,0.47836,0.00014,15.77246]
[1744189276031,70.16,77298.0452,0.4,0.47821,0.00014,15.77193]
[1744189276035,70.16,77298.0452,0.4,0.47821,0.00014,15.77193]
[1744189276755,70.15,77298.0452,0.4,0.47821,0.00014,15.77192]
[1744189276881,70.15,77298.0452,0.4,0.47821,0.00014,15.77192]
[1744189276892,70.15,77298.0452,0.4,0.47821,0.00014,15.77192]
[1744189277730,70.16,77298.0452,0.4,0.47821,0.00014,15.77193]
[1744189278136,70.16,77298.0452,0.4,0.47821,0.00014,15.77193]
[1744189279511,70.16,77281.5722,0.4,0.47585,0.00014,15.76318]
[1744189279975,70.16,77281.5722,0.4,0.47585,0.00014,15.76318]
[1744189281957,70.15,77281.5722,0.4,0.47585,0.00014,15.76317]
[1744189282208,70.15,77281.5722,0.4,0.47585,0.00014,15.76317]
[1744189282313,70.15,77281.5722,0.4,0.47585,0.00014,15.76317]
[1744189283163,70.15,77281.5722,0.4,0.47585,0.00014,15.76317]
[1744189283240,70.15,77281.5722,0.4,0.47585,0.00014,15.76317]
[1744189283253,70.15,77281.5722,0.4,0.47585,0.00014,15.76317]
[1744189283333,70.15,77281.5722,0.4,0.47585,0.00014,15.76317]
[1744189283337,70.15,77281.5722,0.4,0.47585,0.00014,15.76317]
[1744189284269,70.15,77281.5722,0.4,0.47585,0.00014,15.76317]
[1744189284465,70.15,77281.5722,0.4,0.47585,0.00014,15.76317]
[1744189284525,70.15,77281.5722,0.4,0.47585,0.00014,15.76317]
[1744189285113,70.15,77281.5722,0.4,0.47584,0.00014,15.76316]
[1744189286042,70.15,77281.5722,0.4,0.47584,0.00014,15.76316]
[1744189287520,70.14,77288.0957,0.4,0.47678,0.00014,15.76669]
[1744189288918,70.14,77285.5166,0.4,0.47641,0.00014,15.7653]
[1744189289355,70.14,77285.5166,0.4,0.47641,0.00014,15.7653]
[1744189289676,70.14,77285.5166,0.4,0.47641,0.00014,15.7653]
[1744189290357,70.14,77285.5166,0.4,0.47641,0.00014,15.7653]
[1744189290408,70.14,77285.5166,0.4,0.47641,0.00014,15.7653]
[1744189290444,70.14,77285.5166,0.4,0.47641,0.00014,15.7653]
[1744189290594,70.14,77285.5166,0.4,0.47641,0.00014,15.7653]
[1744189290705,70.14,77285.5166,0.4,0.47641,0.00014,15.7653]
[1744189290984,70.14,77285.5166,0.4,0.47641,0.00014,15.7653]
[1744189291920,70.14,77285.5166,0.4,0.47639,0.00014,15.75955]
[1744189291922,70.14,77285.5166,0.4,0.47639,0.00014,15.75955]
[1744189292009,70.14,77285.5166,0.4,0.47639,0.00014,15.75955]
[1744189292157,70.14,77285.5166,0.4,0.47639,0.00014,15.75955]
[1744189293526,70.13,77299.6801,0.4,0.47842,0.00014,15.76698]
[1744189294250,70.13,77299.6801,0.4,0.47842,0.00014,15.76698]
[1744189294403,70.13,77299.6801,0.4,0.47842,0.00014,15.76698]
[1744189294600,70.12,77299.6801,0.4,0.47842,0.00014,15.76698]
[1744189294916,70.12,77299.6801,0.4,0.47842,0.00014,15.76698]
[1744189295213,70.12,77299.6801,0.4,0.47842,0.00014,15.76698]
[1744189295375,70.12,77299.6801,0.4,0.47842,0.00014,15.76698]
[1744189296078,70.12,77299.6801,0.4,0.47841,0.00014,15.76698]
[1744189296722,70.12,77284.0769,0.4,0.47617,0.00014,15.75874]
[1744189298380,70.12,77284.0769,0.4,0.47617,0.00014,15.75874]
[1744189298404,70.12,77284.0769,0.4,0.47617,0.00014,15.75874]
[1744189298532,70.12,77276.762,0.4,0.47512,0.00014,15.75471]
[1744189299638,70.12,77276.542,0.4,0.47509,0.00014,15.75459]
[1744189299640,70.12,77276.542,0.4,0.47509,0.00014,15.75459]
[1744189299684,70.12,77276.542,0.4,0.47509,0.00014,15.75459]
[1744189300038,70.12,77276.542,0.4,0.47509,0.00014,15.75459]
[1744189300922,70.12,77276.542,0.4,0.47509,0.00014,15.75459]
[1744189300967,70.12,77276.542,0.4,0.47509,0.00014,15.75459]
[1744189301758,70.11,77262.1178,0.4,0.47302,0.00014,15.74631]
[1744189303045,70.11,77262.1178,0.4,0.47302,0.00014,15.74631]
[1744189303294,70.11,77262.1178,0.4,0.47302,0.00014,15.74631]
[1744189303300,70.12,77262.1178,0.4,0.47302,0.00014,15.74632]
[1744189303772,70.12,77250.4808,0.4,0.47135,0.00014,15.73935]
[1744189305990,70.12,77248.4916,0.4,0.47107,0.00014,15.73813]
[1744189306793,70.12,77244.4708,0.4,0.47049,0.00014,15.73563]
[1744189309774,70.11,77241.5604,0.4,0.47007,0.00014,15.73379]
[1744189309790,70.11,77241.5604,0.4,0.47007,0.00014,15.73379]
[1744189309814,70.1,77241.5604,0.4,0.47006,0.00014,15.73378]
[1744189311050,70.1,77241.5604,0.4,0.47006,0.00014,15.73378]
[1744189311101,70.1,77241.5604,0.4,0.47006,0.00014,15.73378]
[1744189312012,70.1,77241.5604,0.4,0.47006,0.00014,15.73377]
[1744189312415,70.1,77241.5604,0.4,0.47006,0.00014,15.73377]
[1744189313657,70.1,77241.5604,0.4,0.47006,0.00014,15.73376]
[1744189313666,70.1,77241.5604,0.4,0.47006,0.00014,15.73376]
[1744189314849,70.09,77233.6796,0.4,0.46893,0.00014,15.72873]
[1744189315856,70.09,77229.8996,0.4,0.46838,0.00014,15.72627]
[1744189316557,70.09,77229.8996,0.4,0.46838,0.00014,15.72627]
[1744189318030,70.09,77229.8996,0.4,0.46838,0.00014,15.72627]
[1744189318195,70.09,77229.8996,0.4,0.46838,0.00014,15.72627]
[1744189318301,70.09,77229.8996,0.4,0.46838,0.00014,15.72627]
[1744189318325,70.09,77229.8996,0.4,0.46838,0.00014,15.72627]
[1744189319216,70.09,77229.8996,0.4,0.46838,0.00014,15.72627]
[1744189319260,70.09,77229.8996,0.4,0.46838,0.00014,15.72627]
[1744189319923,70.09,77229.8996,0.4,0.46838,0.00014,15.72627]
[1744189319924,70.1,77229.8996,0.4,0.46839,0.00014,15.72628]
[1744189320706,70.1,77229.8996,0.4,0.46839,0.00014,15.72628]
[1744189320793,70.1,77229.8996,0.4,0.46839,0.00014,15.72628]
[1744189320891,70.1,77229.8996,0.4,0.46839,0.00014,15.72629]
[1744189322562,70.11,77249.336,0.4,0.47118,0.00014,15.73862]
[1744189323102,70.11,77249.336,0.4,0.47118,0.00014,15.73862]
[1744189323165,70.11,77249.336,0.4,0.47118,0.00014,15.73862]
[1744189323291,70.11,77249.336,0.4,0.47118,0.00014,15.73862]
[1744189323721,70.11,77249.336,0.4,0.47118,0.00014,15.73862]
[1744189324921,70.1,77240.9686,0.4,0.46998,0.00014,15.7334]
[1744189328422,70.1,77240.9686,0.4,0.46998,0.00014,15.7334]
[1744189328458,70.1,77240.9686,0.4,0.46998,0.00014,15.7334]
[1744189330056,70.1,77240.9686,0.4,0.46997,0.00014,15.73339]
[1744189330170,70.1,77240.9686,0.4,0.46997,0.00014,15.73339]
[1744189330963,70.1,77224.1622,0.4,0.46757,0.00014,15.72252]
[1744189331970,70.11,77218.2222,0.4,0.46672,0.00014,15.71855]
[1744189332596,70.11,77218.2222,0.4,0.46672,0.00014,15.71855]
[1744189332843,70.11,77218.2222,0.4,0.46672,0.00014,15.71855]
[1744189332850,70.11,77218.2222,0.4,0.46672,0.00014,15.71855]
[1744189332856,70.11,77218.2222,0.4,0.46672,0.00014,15.71855]
[1744189332888,70.11,77218.2222,0.4,0.46672,0.00014,15.71855]
[1744189333078,70.11,77218.2222,0.4,0.46672,0.00014,15.71855]
[1744189333195,70.11,77218.2222,0.4,0.46672,0.00014,15.71855]
[1744189333984,70.1,77213.546,0.4,0.46605,0.00014,15.71534]
[1744189334816,70.1,77213.546,0.4,0.46605,0.00014,15.71534]
[1744189335819,70.09,77213.546,0.4,0.46603,0.00014,15.7153]
[1744189335925,70.09,77213.546,0.4,0.46603,0.00014,15.7153]
[1744189336003,70.09,77213.546,0.4,0.46603,0.00014,15.7153]
[1744189336176,70.09,77213.546,0.4,0.46603,0.00014,15.7153]
[1744189336229,70.09,77213.546,0.4,0.46603,0.00014,15.7153]
[1744189337878,70.07,77213.546,0.4,0.46602,0.00014,15.71526]
[1744189340028,70.08,77213.1226,0.4,0.46597,0.00014,15.71499]
[1744189340995,70.08,77213.1226,0.4,0.46597,0.00014,15.715]
[1744189341422,70.08,77213.1226,0.4,0.46597,0.00014,15.715]
[1744189342610,70.09,77213.1226,0.4,0.46598,0.00014,15.71502]
[1744189344412,70.1,77213.1226,0.4,0.46598,0.00014,15.71504]
[1744189345283,70.11,77213.1226,0.4,0.46599,0.00014,15.71506]
[1744189345290,70.11,77213.1226,0.4,0.46599,0.00014,15.71506]
[1744189345488,70.11,77213.1226,0.4,0.46599,0.00014,15.71506]
[1744189345508,70.11,77213.1226,0.4,0.46599,0.00014,15.71506]
[1744189348118,70.13,77213.1226,0.4,0.466,0.00014,15.7151]
[1744189348337,70.13,77213.1226,0.4,0.466,0.00014,15.7151]
[1744189348364,70.14,77213.1226,0.4,0.46601,0.00014,15.71512]
[1744189349065,70.14,77213.1226,0.4,0.46601,0.00014,15.71512]
[1744189349113,70.14,77213.1226,0.4,0.46601,0.00014,15.71512]
[1744189349199,70.14,77213.1226,0.4,0.46601,0.00014,15.71514]
[1744189351407,70.14,77213.1226,0.4,0.46601,0.00014,15.71514]
[1744189352125,70.15,77263.0536,0.4,0.47316,0.00014,15.74116]
[1744189353221,70.15,77263.0536,0.4,0.47316,0.00014,15.74116]
[1744189354612,70.15,77263.5076,0.4,0.47323,0.00014,15.74144]
[1744189356065,70.16,77263.5076,0.4,0.47323,0.00014,15.74145]
[1744189357283,70.16,77263.5076,0.4,0.47323,0.00014,15.74145]
[1744189357426,70.16,77263.5076,0.4,0.47323,0.00014,15.74145]
[1744189359174,70.16,77271.2564,0.4,0.47434,0.00014,15.74591]
[1744189362195,70.15,77267.37,0.4,0.47378,0.00014,15.74368]
[1744189363125,70.15,77267.37,0.4,0.47378,0.00014,15.74368]
[1744189363182,70.15,77267.37,0.4,0.47378,0.00014,15.74368]
[1744189369473,70.14,77265.1675,0.4,0.47346,0.00014,15.74238]
[1744189370252,70.13,77271.2572,0.4,0.47433,0.00014,15.74588]
[1744189373948,70.12,77269.8676,0.4,0.47412,0.00014,15.74507]
[1744189374969,70.12,77269.8676,0.4,0.47412,0.00014,15.74506]
[1744189374984,70.12,77269.8676,0.4,0.47412,0.00014,15.74506]
[1744189375109,70.12,77269.8676,0.4,0.47412,0.00014,15.74506]
[1744189375487,70.12,77269.8676,0.4,0.47412,0.00014,15.74506]
[1744189376956,70.11,77266.8904,0.4,0.47369,0.00014,15.74334]
[1744189377099,70.11,77266.8904,0.4,0.47369,0.00014,15.74334]
[1744189377136,70.11,77266.8904,0.4,0.47369,0.00014,15.74334]
[1744189378309,70.11,77276.0032,0.4,0.475,0.00014,15.74852]
[1744189379316,70.1,77272.085,0.4,0.47443,0.00014,15.74631]
[1744189379873,70.1,77272.085,0.4,0.47443,0.00014,15.74631]
[1744189380158,70.1,77272.085,0.4,0.47443,0.00014,15.74631]
[1744189380427,70.1,77272.085,0.4,0.47443,0.00014,15.74631]
[1744189380658,70.1,77272.085,0.4,0.47443,0.00014,15.7463]
[1744189381515,70.1,77272.085,0.4,0.47443,0.00014,15.7463]
[1744189381703,70.09,77272.085,0.4,0.47443,0.00014,15.74629]
[1744189382313,70.09,77272.085,0.4,0.47443,0.00014,15.74629]
[1744189383524,70.09,77272.085,0.4,0.47442,0.00014,15.74629]
[1744189383629,70.09,77246.7291,0.4,0.47078,0.00014,15.73122]
[1744189384425,70.09,77246.7291,0.4,0.47078,0.00014,15.73122]
[1744189387528,70.08,77246.7291,0.4,0.47078,0.00014,15.73121]
[1744189388172,70.08,77246.7291,0.4,0.47077,0.00014,15.73121]
[1744189388271,70.08,77246.7291,0.4,0.47077,0.00014,15.73121]
[1744189388511,70.08,77246.7291,0.4,0.47077,0.00014,15.73121]
[1744189388578,70.08,77246.7291,0.4,0.47077,0.00014,15.73121]
[1744189388590,70.08,77246.7291,0.4,0.47077,0.00014,15.73121]
[1744189388634,70.08,77260.8774,0.4,0.47281,0.00014,15.73977]
[1744189388714,70.08,77260.8774,0.4,0.47281,0.00014,15.73977]
[1744189388716,70.08,77260.8774,0.4,0.47281,0.00014,15.73977]
[1744189388811,70.08,77260.8774,0.4,0.47281,0.00014,15.73977]
[1744189388931,70.08,77260.8774,0.4,0.47281,0.00014,15.73977]
[1744189389035,70.08,77260.8774,0.4,0.47281,0.00014,15.73977]
[1744189389056,70.08,77260.8774,0.4,0.47281,0.00014,15.73977]
[1744189389290,70.08,77260.8774,0.4,0.47281,0.00014,15.73977]
[1744189389384,70.08,77260.8774,0.4,0.47281,0.00014,15.73977]
[1744189389433,70.08,77260.8774,0.4,0.47281,0.00014,15.73977]
[1744189389709,70.08,77260.8774,0.4,0.47281,0.00014,15.73977]
[1744189390279,70.08,77260.8774,0.4,0.47281,0.00014,15.73977]
[1744189390397,70.06,77260.8774,0.4,0.47279,0.00014,15.73974]
[1744189391069,70.06,77260.8774,0.4,0.47279,0.00014,15.73974]
[1744189391127,70.06,77260.8774,0.4,0.47279,0.00014,15.73974]
[1744189391196,70.06,77260.8774,0.4,0.47279,0.00014,15.73974]
[1744189391271,70.06,77260.8774,0.4,0.47279,0.00014,15.73974]
[1744189391418,70.06,77260.8774,0.4,0.47279,0.00014,15.73974]
[1744189391521,70.06,77260.8774,0.4,0.47279,0.00014,15.73974]
[1744189391586,70.06,77260.8774,0.4,0.47279,0.00014,15.73974]
[1744189394425,70.05,77211.4071,0.4,0.46569,0.00014,15.70798]
[1744189395432,70.05,77215.9328,0.4,0.46633,0.00014,15.71108]
[1744189396500,70.05,77215.9328,0.4,0.46633,0.00014,15.71108]
[1744189396540,70.05,77215.9328,0.4,0.46633,0.00014,15.71108]
[1744189398083,70.04,77215.9328,0.4,0.46633,0.00014,15.71106]
[1744189398415,70.04,77215.9328,0.4,0.46633,0.00014,15.71106]
[1744189398455,70.04,77215.9328,0.4,0.46633,0.00014,15.71107]
[1744189400470,70.05,77230.8849,0.4,0.46848,0.00014,15.72108]
[1744189401477,70.06,77239.2886,0.4,0.4697,0.00014,15.72651]
[1744189402484,70.07,77244.381,0.4,0.47043,0.00014,15.72972]
[1744189406512,70.08,77239.5399,0.4,0.46974,0.00014,15.7267]
[1744189408081,70.08,77239.188,0.4,0.46969,0.00014,15.72648]
[1744189408526,70.08,77239.188,0.4,0.46969,0.00014,15.72648]
[1744189409513,70.08,77239.188,0.4,0.46969,0.00014,15.72648]
[1744189409533,70.09,77239.188,0.4,0.4697,0.00014,15.7265]
[1744189410126,70.09,77239.188,0.4,0.4697,0.00014,15.7265]
[1744189410191,70.09,77239.188,0.4,0.4697,0.00014,15.7265]
[1744189411547,70.11,77244.5705,0.4,0.47047,0.00014,15.72416]
[1744189412661,70.12,77246.5005,0.4,0.47075,0.00014,15.72538]
[1744189415575,70.15,77237.375,0.4,0.46946,0.00014,15.71969]
[1744189416146,70.15,77237.375,0.4,0.46946,0.00014,15.71969]
[1744189416174,70.15,77237.375,0.4,0.46946,0.00014,15.71969]
[1744189416295,70.15,77237.375,0.4,0.46946,0.00014,15.71969]
[1744189416587,70.16,77237.375,0.4,0.46946,0.00014,15.71971]
[1744189417257,70.16,77237.375,0.4,0.46946,0.00014,15.71971]
[1744189418601,70.15,77231.0138,0.4,0.46855,0.00014,15.7156]
[1744189419596,70.15,77231.0138,0.4,0.46855,0.00014,15.7156]
[1744189420383,70.15,77227.713,0.4,0.46807,0.00014,15.71344]
[1744189420733,70.15,77227.713,0.4,0.46807,0.00014,15.71344]
[1744189421082,70.15,77227.713,0.4,0.46807,0.00014,15.71344]
[1744189423310,70.15,77227.713,0.4,0.46808,0.00014,15.71344]
[1744189424643,70.15,77231.2987,0.4,0.46859,0.00014,15.71579]
[1744189428671,70.16,77227.5258,0.4,0.46805,0.00014,15.71332]
[1744189429528,70.16,77227.5258,0.4,0.46805,0.00014,15.71332]
[1744189430676,70.16,77222.671,0.4,0.46736,0.00014,15.71011]
[1744189435256,70.14,77225.4964,0.4,0.46775,0.00014,15.71196]
[1744189436682,70.15,77231.2644,0.4,0.46858,0.00014,15.71575]
[1744189437707,70.15,77231.2593,0.4,0.46858,0.00014,15.71575]
[1744189440686,70.15,77227.5799,0.4,0.46805,0.00014,15.71334]
[1744189441411,70.15,77227.5799,0.4,0.46805,0.00014,15.71334]
[1744189441838,70.15,77227.5799,0.4,0.46805,0.00014,15.71334]
[1744189441879,70.15,77227.5799,0.4,0.46805,0.00014,15.71334]
[1744189442185,70.15,77227.5799,0.4,0.46805,0.00014,15.71334]
[1744189442287,70.15,77227.5799,0.4,0.46805,0.00014,15.71334]
[1744189442431,70.15,77227.5799,0.4,0.46805,0.00014,15.71334]
[1744189442617,70.15,77227.5799,0.4,0.46805,0.00014,15.71334]
[1744189443190,70.15,77226.7917,0.4,0.46794,0.00014,15.71283]
[1744189444103,70.16,77226.7917,0.4,0.46795,0.00014,15.71285]
[1744189444611,70.16,77226.7917,0.4,0.46795,0.00014,15.71285]
[1744189446692,70.15,77210.3475,0.4,0.46558,0.00014,15.70172]
[1744189447693,70.15,77205.5075,0.4,0.46489,0.00014,15.69834]
[1744189448713,70.15,77205.5075,0.4,0.46489,0.00014,15.69834]
[1744189448718,70.15,77205.5075,0.4,0.46489,0.00014,15.69834]
[1744189450615,70.15,77204.6632,0.4,0.46477,0.00014,15.69774]
[1744189450815,70.15,77204.6632,0.4,0.46477,0.00014,15.69774]
[1744189451995,70.15,77204.6632,0.4,0.46477,0.00014,15.69773]
[1744189452116,70.15,77204.6632,0.4,0.46477,0.00014,15.69773]
[1744189452220,70.15,77204.6632,0.4,0.46477,0.00014,15.69773]
[1744189452260,70.15,77204.6632,0.4,0.46477,0.00014,15.69773]
[1744189452308,70.15,77204.6632,0.4,0.46477,0.00014,15.69773]
[1744189453072,70.15,77204.6632,0.4,0.46477,0.00014,15.69773]
[1744189453338,70.15,77204.6632,0.4,0.46477,0.00014,15.69773]
[1744189454700,70.14,77212.1178,0.4,0.46583,0.00014,15.70291]
[1744189456702,70.13,77218.1674,0.4,0.46669,0.00014,15.70702]
[1744189456894,70.13,77218.1674,0.4,0.46669,0.00014,15.70702]
[1744189460706,70.11,77214.0827,0.4,0.46609,0.00014,15.70418]
[1744189462860,70.1,77214.4176,0.4,0.46613,0.00014,15.70439]
[1744189463428,70.1,77214.4176,0.4,0.46613,0.00014,15.70439]
[1744189466712,70.09,77224.5533,0.4,0.46758,0.00014,15.71122]
[1744189467810,70.1,77224.5533,0.4,0.46759,0.00014,15.71123]
[1744189469495,70.1,77224.5533,0.4,0.46759,0.00014,15.71125]
[1744189470438,70.11,77224.5533,0.4,0.46759,0.00014,15.71126]
[1744189470443,70.11,77224.5533,0.4,0.46759,0.00014,15.71126]
[1744189472422,70.12,77225.8934,0.4,0.4678,0.00014,15.71218]
[1744189472564,70.12,77225.8934,0.4,0.4678,0.00014,15.71218]
[1744189479144,70.13,77221.9702,0.4,0.46722,0.00014,15.70381]
[1744189479315,70.13,77221.9702,0.4,0.46722,0.00014,15.70381]
[1744189479337,70.13,77221.9702,0.4,0.46722,0.00014,15.70381]
[1744189480726,70.13,77230.9154,0.4,0.4685,0.00014,15.70973]
[1744189482475,70.14,77230.9154,0.4,0.46851,0.00014,15.70975]
[1744189483713,70.15,77230.9154,0.4,0.46852,0.00014,15.70977]
[1744189483729,70.16,77245.3124,0.4,0.47059,0.00014,15.71895]
[1744189483768,70.16,77245.3124,0.4,0.47059,0.00014,15.71895]
[1744189486090,70.18,77245.3124,0.4,0.4706,0.00014,15.71899]
[1744189486463,70.18,77245.3124,0.4,0.4706,0.00014,15.71899]
[1744189487077,70.19,77255.3034,0.4,0.47204,0.00014,15.72512]
[1744189488065,70.19,77255.3034,0.4,0.47204,0.00014,15.72512]
[1744189488084,70.2,77255.3034,0.4,0.47205,0.00014,15.72514]
[1744189489735,70.21,77260.3005,0.4,0.47277,0.00014,15.72813]
[1744189490394,70.21,77260.3005,0.4,0.47277,0.00014,15.72813]
[1744189490736,70.21,77263.4976,0.4,0.47323,0.00014,15.73001]
[1744189493179,70.23,77263.4976,0.4,0.47324,0.00014,15.73004]
[1744189493497,70.23,77263.4976,0.4,0.47324,0.00014,15.73004]
[1744189494126,70.25,77250.0286,0.4,0.47132,0.00014,15.72202]
[1744189495921,70.26,77246.8586,0.4,0.47087,0.00014,15.72009]
[1744189496190,70.26,77246.8586,0.4,0.47087,0.00014,15.72009]
[1744189500788,70.28,77245.7913,0.4,0.47074,0.00014,15.71947]
[1744189501041,70.28,77245.7913,0.4,0.47074,0.00014,15.71947]
[1744189501175,70.29,77245.7913,0.4,0.47074,0.00014,15.71949]
[1744189502765,70.3,77245.7913,0.4,0.47074,0.00014,15.7195]
[1744189502898,70.3,77245.7913,0.4,0.47074,0.00014,15.7195]
[1744189503065,70.3,77245.7913,0.4,0.47074,0.00014,15.7195]
[1744189503753,70.31,77252.6867,0.4,0.47174,0.00014,15.72373]
[1744189504619,70.31,77252.6867,0.4,0.47174,0.00014,15.72373]
[1744189504719,70.31,77252.6867,0.4,0.47174,0.00014,15.72375]
[1744189505203,70.32,77256.3146,0.4,0.47227,0.00014,15.72594]
[1744189506130,70.32,77256.3146,0.4,0.47227,0.00014,15.72594]
[1744189506143,70.32,77256.3146,0.4,0.47227,0.00014,15.72594]
[1744189506220,70.32,77256.3146,0.4,0.47227,0.00014,15.72594]
[1744189506775,70.32,77256.3146,0.4,0.47227,0.00014,15.72594]
[1744189507491,70.32,77256.3146,0.4,0.47227,0.00014,15.72594]
[1744189507507,70.32,77256.3146,0.4,0.47227,0.00014,15.72594]
[1744189507594,70.33,77256.3146,0.4,0.47227,0.00014,15.72595]
[1744189509029,70.33,77256.3146,0.4,0.47227,0.00014,15.72596]
[1744189509231,70.33,77256.3146,0.4,0.47227,0.00014,15.72596]
[1744189510238,70.33,77249.2729,0.4,0.47127,0.00014,15.72171]
[1744189511245,70.34,77243.8543,0.4,0.47049,0.00014,15.71837]
[1744189512207,70.34,77243.8543,0.4,0.47049,0.00014,15.71837]
[1744189516379,70.34,77241.0663,0.4,0.47009,0.00014,15.71663]
[1744189519280,70.33,77238.4146,0.4,0.46971,0.00014,15.71494]
[1744189519360,70.33,77238.4146,0.4,0.46971,0.00014,15.71494]
[1744189519769,70.33,77237.423,0.4,0.46957,0.00014,15.71432]
[1744189521763,70.35,77237.423,0.4,0.46958,0.00014,15.71435]
[1744189522323,70.36,77260.1186,0.4,0.47283,0.00014,15.72826]
[1744189524710,70.37,77261.6816,0.4,0.47306,0.00014,15.72919]
[1744189527343,70.39,77260.2884,0.4,0.47287,0.00014,15.7284]
[1744189529371,70.4,77254.9584,0.4,0.47212,0.00014,15.72526]
[1744189530786,70.41,77254.6184,0.4,0.47207,0.00014,15.72506]
[1744189537427,70.42,77259.6335,0.4,0.47278,0.00014,15.72231]
[1744189538478,70.42,77259.6335,0.4,0.47278,0.00014,15.72231]
[1744189538541,70.42,77259.6335,0.4,0.47278,0.00014,15.72231]
[1744189538791,70.42,77259.6335,0.4,0.47278,0.00014,15.72231]
[1744189538580,70.43,77259.6335,0.4,0.47279,0.00014,15.72232]
[1744189539658,70.43,77259.6335,0.4,0.47279,0.00014,15.72232]
[1744189539760,70.43,77259.6335,0.4,0.47279,0.00014,15.72232]
[1744189540448,70.43,77253.3056,0.4,0.47189,0.00014,15.71856]
[1744189541155,70.43,77253.3056,0.4,0.47189,0.00014,15.71856]
[1744189542792,70.44,77258.8844,0.4,0.47269,0.00014,15.72189]
[1744189544476,70.44,77263.1521,0.4,0.4733,0.00014,15.72439]
[1744189545731,70.44,77263.1521,0.4,0.4733,0.00014,15.72439]
[1744189551525,70.43,77263.0167,0.4,0.47327,0.00014,15.7243]
[1744189551832,70.43,77263.0167,0.4,0.47327,0.00014,15.7243]
[1744189551912,70.43,77263.0167,0.4,0.47327,0.00014,15.7243]
[1744189553539,70.44,77255.8107,0.4,0.47225,0.00014,15.72007]
[1744189553851,70.44,77255.8107,0.4,0.47225,0.00014,15.72007]
[1744189555553,70.45,77250.6635,0.4,0.47152,0.00014,15.71699]
[1744189556944,70.45,77249.7136,0.4,0.47139,0.00014,15.71642]
[1744189557142,70.45,77249.7136,0.4,0.47139,0.00014,15.71642]
[1744189557145,70.45,77249.7136,0.4,0.47139,0.00014,15.71642]
[1744189557471,70.45,77249.7136,0.4,0.47139,0.00014,15.71642]
[1744189557985,70.46,77250.2766,0.4,0.47147,0.00014,15.71677]
[1744189559217,70.47,77250.2766,0.4,0.47148,0.00014,15.71679]
[1744189559283,70.47,77250.2766,0.4,0.47148,0.00014,15.71679]
[1744189559323,70.47,77250.2766,0.4,0.47148,0.00014,15.71679]
[1744189559438,70.47,77250.2766,0.4,0.47148,0.00014,15.71679]
[1744189559556,70.47,77250.2766,0.4,0.47148,0.00014,15.71679]
[1744189559703,70.47,77250.2766,0.4,0.47148,0.00014,15.71679]
[1744189559716,70.47,77250.2766,0.4,0.47148,0.00014,15.71679]
[1744189559741,70.47,77250.2766,0.4,0.47148,0.00014,15.71679]
[1744189559803,70.47,77250.2766,0.4,0.47148,0.00014,15.71679]
[1744189559851,70.47,77250.2766,0.4,0.47148,0.00014,15.71679]
[1744189559809,70.48,77271.6679,0.4,0.47454,0.00014,15.72933]
[1744189559951,70.48,77271.6679,0.4,0.47454,0.00014,15.72933]
[1744189560695,70.48,77271.6679,0.4,0.47454,0.00014,15.72933]
[1744189560712,70.48,77271.6679,0.4,0.47454,0.00014,15.72933]
[1744189560727,70.48,77271.6679,0.4,0.47454,0.00014,15.72933]
[1744189560773,70.48,77271.6679,0.4,0.47454,0.00014,15.72933]
[1744189560784,70.47,77271.6679,0.4,0.47454,0.00014,15.72933]
[1744189560989,70.47,77271.6679,0.4,0.47454,0.00014,15.72933]
[1744189561159,70.47,77271.6679,0.4,0.47454,0.00014,15.72933]
[1744189562602,70.46,77293.4729,0.4,0.47765,0.00014,15.74114]
[1744189563109,70.46,77293.4729,0.4,0.47765,0.00014,15.74114]
[1744189563295,70.46,77293.4729,0.4,0.47765,0.00014,15.74114]
[1744189563609,70.47,77293.4729,0.4,0.47765,0.00014,15.74115]
[1744189564800,70.47,77293.4729,0.4,0.47765,0.00014,15.74115]
[1744189564815,70.48,77320.3321,0.4,0.4815,0.00014,15.75441]
[1744189565751,70.48,77320.3321,0.4,0.4815,0.00014,15.75441]
[1744189565774,70.48,77320.3321,0.4,0.4815,0.00014,15.75441]
[1744189568644,70.47,77327.7359,0.4,0.48255,0.00014,15.75779]
[1744189570998,70.46,77327.8637,0.4,0.48257,0.00014,15.75785]
[1744189571004,70.46,77327.8637,0.4,0.48257,0.00014,15.75785]
[1744189572225,70.45,77327.8637,0.4,0.48257,0.00014,15.75784]
[1744189572822,70.45,77324.2313,0.4,0.48204,0.00014,15.75619]
[1744189576379,70.45,77324.1487,0.4,0.48203,0.00014,15.75615]
[1744189577707,70.44,77328.2267,0.4,0.48261,0.00014,15.758]
[1744189578280,70.44,77328.2267,0.4,0.48261,0.00014,15.758]
[1744189579349,70.44,77328.2267,0.4,0.48261,0.00014,15.758]
[1744189579618,70.44,77328.2267,0.4,0.48261,0.00014,15.758]
[1744189579829,70.44,77331.1787,0.4,0.48304,0.00014,15.75932]
[1744189581735,70.46,77336.3486,0.4,0.48378,0.00014,15.7616]
[1744189582498,70.46,77336.3486,0.4,0.48378,0.00014,15.7616]
[1744189582555,70.46,77336.3486,0.4,0.48378,0.00014,15.7616]
[1744189584756,70.49,77342.7787,0.4,0.48471,0.00014,15.76437]
[1744189586770,70.5,77338.9323,0.4,0.48417,0.00014,15.76274]
[1744189586900,70.5,77338.9323,0.4,0.48417,0.00014,15.76274]
[1744189588604,70.5,77338.9323,0.4,0.48417,0.00014,15.76274]
[1744189589791,70.5,77328.2384,0.4,0.48264,0.00014,15.75805]
[1744189590708,70.5,77328.2384,0.4,0.48264,0.00014,15.75805]
[1744189591330,70.51,77328.2384,0.4,0.48264,0.00014,15.75805]
[1744189592671,70.51,77328.2384,0.4,0.48263,0.00014,15.7523]
[1744189592842,70.51,77325.4492,0.4,0.48223,0.00014,15.75104]
[1744189593273,70.51,77325.4492,0.4,0.48223,0.00014,15.75104]
[1744189593285,70.51,77325.4492,0.4,0.48223,0.00014,15.75104]
[1744189593330,70.51,77325.4492,0.4,0.48223,0.00014,15.75104]
[1744189593413,70.51,77325.4492,0.4,0.48223,0.00014,15.75104]
[1744189593733,70.51,77325.4492,0.4,0.48223,0.00014,15.75104]
[1744189593795,70.51,77325.4492,0.4,0.48223,0.00014,15.75104]
[1744189593820,70.5,77325.4492,0.4,0.48223,0.00014,15.75103]
[1744189594019,70.5,77325.4492,0.4,0.48223,0.00014,15.75103]
[1744189594098,70.5,77325.4492,0.4,0.48223,0.00014,15.75103]
[1744189594606,70.5,77325.4492,0.4,0.48223,0.00014,15.75103]
[1744189595187,70.48,77325.4492,0.4,0.48222,0.00014,15.75102]
[1744189595322,70.48,77325.4492,0.4,0.48222,0.00014,15.75102]
[1744189595449,70.48,77325.4492,0.4,0.48222,0.00014,15.75102]
[1744189596036,70.47,77325.4492,0.4,0.48222,0.00014,15.75101]
[1744189597847,70.45,77294.6856,0.4,0.4778,0.00014,15.736]
[1744189599749,70.44,77294.9129,0.4,0.47783,0.00014,15.73611]
[1744189599755,70.44,77294.9129,0.4,0.47783,0.00014,15.73611]
[1744189599756,70.44,77294.9129,0.4,0.47783,0.00014,15.73611]
[1744189599794,70.44,77294.9129,0.4,0.47783,0.00014,15.73611]
[1744189599994,70.43,77294.9129,0.4,0.47783,0.00014,15.7361]
[1744189600313,70.43,77294.9129,0.4,0.47783,0.00014,15.7361]
[1744189602852,70.4,77303.9851,0.4,0.47911,0.00014,15.74068]
[1744189604683,70.38,77305.1299,0.4,0.47926,0.00014,15.74124]
[1744189609070,70.33,77305.3728,0.4,0.47927,0.00014,15.7413]
[1744189609419,70.33,77305.3728,0.4,0.47927,0.00014,15.7413]
[1744189610860,70.3,77310.3703,0.4,0.47998,0.00014,15.74374]
[1744189611060,70.3,77310.3703,0.4,0.47998,0.00014,15.74374]
[1744189611407,70.3,77310.3703,0.4,0.47998,0.00014,15.74374]
[1744189613863,70.28,77315.1767,0.4,0.48065,0.00014,15.74604]
[1744189618868,70.25,77317.9099,0.4,0.48103,0.00014,15.74731]
[1744189620915,70.24,77319.5518,0.4,0.48126,0.00014,15.74808]
[1744189621852,70.23,77319.5518,0.4,0.48126,0.00014,15.74807]
[1744189623297,70.23,77317.0322,0.4,0.48089,0.00014,15.74688]
[1744189623601,70.23,77317.0322,0.4,0.48089,0.00014,15.74688]
[1744189623641,70.22,77317.0322,0.4,0.48089,0.00014,15.74687]
[1744189624244,70.22,77317.0322,0.4,0.48089,0.00014,15.74687]
[1744189625572,70.21,77317.0322,0.4,0.48089,0.00014,15.74686]
[1744189625589,70.21,77317.0322,0.4,0.48089,0.00014,15.74686]
[1744189627235,70.19,77315.0706,0.4,0.4806,0.00014,15.74591]
[1744189627414,70.19,77315.0706,0.4,0.4806,0.00014,15.74591]
[1744189627651,70.19,77315.0706,0.4,0.4806,0.00014,15.74591]
[1744189627798,70.19,77315.0706,0.4,0.4806,0.00014,15.74591]
[1744189628327,70.18,77315.0706,0.4,0.48059,0.00014,15.7459]
[1744189630880,70.16,77302.3897,0.4,0.47876,0.00014,15.73962]
[1744189631997,70.15,77304.4365,0.4,0.47905,0.00014,15.74065]
[1744189632100,70.15,77304.4365,0.4,0.47905,0.00014,15.74065]
[1744189632110,70.15,77304.4365,0.4,0.47905,0.00014,15.74065]
[1744189632201,70.15,77304.4365,0.4,0.47905,0.00014,15.74065]
[1744189632209,70.15,77304.4365,0.4,0.47905,0.00014,15.74065]
[1744189632232,70.15,77304.4365,0.4,0.47905,0.00014,15.74065]
[1744189634498,70.13,77304.5304,0.4,0.47905,0.00014,15.74067]
[1744189635885,70.11,77315.735,0.4,0.48065,0.00014,15.74615]
[1744189635893,70.11,77315.735,0.4,0.48065,0.00014,15.74615]
[1744189637136,70.11,77315.735,0.4,0.48065,0.00014,15.74615]
[1744189638653,70.11,77315.735,0.4,0.48065,0.00014,15.74615]
[1744189638832,70.11,77315.735,0.4,0.48065,0.00014,15.74615]
[1744189638850,70.11,77315.735,0.4,0.48065,0.00014,15.74615]
[1744189638995,70.11,77317.867,0.4,0.48096,0.00014,15.74717]
[1744189639020,70.11,77317.867,0.4,0.48096,0.00014,15.74717]
[1744189639194,70.11,77317.867,0.4,0.48096,0.00014,15.74717]
[1744189639555,70.11,77317.867,0.4,0.48096,0.00014,15.74717]
[1744189639563,70.11,77317.867,0.4,0.48096,0.00014,15.74717]
[1744189639571,70.11,77317.867,0.4,0.48096,0.00014,15.74717]
[1744189639608,70.11,77317.867,0.4,0.48096,0.00014,15.74717]
[1744189639743,70.11,77317.867,0.4,0.48096,0.00014,15.74717]
[1744189641151,70.08,77312.3696,0.4,0.48016,0.00014,15.7445]
[1744189646638,70.05,77314.4257,0.4,0.48044,0.00014,15.74547]
[1744189646794,70.05,77314.4257,0.4,0.48044,0.00014,15.74547]
[1744189647417,70.04,77314.4257,0.4,0.48043,0.00014,15.74546]
[1744189649163,70.03,77314.1246,0.4,0.48038,0.00014,15.7453]
[1744189649189,70.03,77314.1246,0.4,0.48038,0.00014,15.7453]
[1744189649194,70.03,77314.1246,0.4,0.48038,0.00014,15.7453]
[1744189653235,70.0,77305.9205,0.4,0.47917,0.00014,15.73547]
[1744189658270,69.98,77306.9729,0.4,0.47931,0.00014,15.73598]
[1744189659250,69.98,77306.9729,0.4,0.47931,0.00014,15.73598]
[1744189664831,69.96,77305.5643,0.4,0.4791,0.00014,15.73525]
[1744189668145,69.94,77306.408,0.4,0.47922,0.00014,15.73566]
[1744189668194,69.94,77306.408,0.4,0.47922,0.00014,15.73566]
[1744189668788,69.94,77306.408,0.4,0.47922,0.00014,15.73566]
[1744189670280,69.94,77305.7066,0.4,0.47911,0.00014,15.7353]
[1744189670285,69.94,77305.7066,0.4,0.47911,0.00014,15.7353]
[1744189670920,69.93,77309.3251,0.4,0.47963,0.00014,15.7371]
[1744189674413,69.93,77309.3251,0.4,0.47963,0.00014,15.7371]
[1744189675684,69.93,77309.3251,0.4,0.47963,0.00014,15.7371]
[1744189676396,69.94,77316.6981,0.4,0.4807,0.00014,15.7407]
[1744189679375,69.94,77315.5532,0.4,0.48053,0.00014,15.74015]
[1744189684645,69.95,77314.8656,0.4,0.48044,0.00014,15.73983]
[1744189688480,69.95,77322.1205,0.4,0.48148,0.00014,15.74327]
[1744189689779,69.95,77322.1205,0.4,0.48148,0.00014,15.74327]
[1744189689913,69.95,77322.1205,0.4,0.48148,0.00014,15.74327]
[1744189689982,69.94,77322.8832,0.4,0.48159,0.00014,15.74363]
[1744189692005,69.94,77322.922,0.4,0.4816,0.00014,15.74364]
[1744189693515,69.94,77327.6757,0.4,0.48228,0.00014,15.74584]
[1744189695326,69.94,77328.5201,0.4,0.4824,0.00014,15.74622]
[1744189695800,69.94,77328.5201,0.4,0.4824,0.00014,15.74622]
[1744189696197,69.94,77328.5201,0.4,0.4824,0.00014,15.74622]
[1744189700311,69.96,77331.2905,0.4,0.48281,0.00014,15.74749]
[1744189700404,69.96,77331.2905,0.4,0.48281,0.00014,15.74749]
[1744189700683,69.96,77331.2905,0.4,0.48281,0.00014,15.74749]
[1744189700709,69.96,77331.2905,0.4,0.48281,0.00014,15.74749]
[1744189701465,69.96,77331.2905,0.4,0.48281,0.00014,15.74749]
[1744189701613,69.96,77331.2905,0.4,0.48281,0.00014,15.74749]
[1744189702600,69.97,77331.2905,0.4,0.48281,0.00014,15.7475]
[1744189702648,69.97,77331.2905,0.4,0.48281,0.00014,15.7475]
[1744189705604,70.05,77350.7118,0.4,0.48565,0.00014,15.75588]
[1744189708707,70.07,77352.5681,0.4,0.48593,0.00014,15.75665]
[1744189709581,70.08,77354.8896,0.4,0.48626,0.00014,15.75759]
[1744189709773,70.08,77354.8896,0.4,0.48626,0.00014,15.75759]
[1744189710886,70.09,77354.8896,0.4,0.48627,0.00014,15.75759]
[1744189712603,70.1,77356.7469,0.4,0.48653,0.00014,15.75258]
[1744189713660,70.1,77364.6088,0.4,0.48766,0.00014,15.75562]
[1744189714503,70.1,77364.6088,0.4,0.48766,0.00014,15.75562]
[1744189714733,70.1,77364.6088,0.4,0.48766,0.00014,15.75562]
[1744189714904,70.1,77364.6088,0.4,0.48766,0.00014,15.75562]
[1744189715490,70.1,77367.9151,0.4,0.48813,0.00014,15.75687]
[1744189715917,70.1,77367.9151,0.4,0.48813,0.00014,15.75687]
[1744189717265,70.09,77370.808,0.4,0.48855,0.00014,15.75794]
[1744189717487,70.09,77370.808,0.4,0.48855,0.00014,15.75794]
[1744189717688,70.09,77370.808,0.4,0.48855,0.00014,15.75793]
[1744189719702,70.09,77375.3292,0.4,0.4892,0.00014,15.75957]
[1744189721097,70.08,77375.3292,0.4,0.4892,0.00014,15.75957]
[1744189722724,70.09,77383.476,0.4,0.49037,0.00014,15.76242]
[1744189723731,70.09,77376.236,0.4,0.48933,0.00014,15.7599]
[1744189724738,70.09,77372.0911,0.4,0.48873,0.00014,15.7584]
[1744189726790,70.09,77370.8811,0.4,0.48856,0.00014,15.75796]
[1744189727112,70.1,77370.8811,0.4,0.48856,0.00014,15.75796]
[1744189730201,70.09,77370.7167,0.4,0.48854,0.00014,15.7579]
[1744189731504,70.09,77370.7167,0.4,0.48854,0.00014,15.7579]
[1744189732823,70.1,77370.7167,0.4,0.48854,0.00014,15.7579]
[1744189733801,70.1,77364.7218,0.4,0.48768,0.00014,15.75567]
[1744189738836,70.09,77361.2975,0.4,0.48718,0.00014,15.75435]
[1744189741404,70.08,77359.1104,1.4,0.48686,0.00014,15.7535]
[1744189741417,70.08,77359.1104,1.4,0.48686,0.00014,15.7535]
[1744189741433,70.08,77359.1104,1.4,0.48686,0.00014,15.7535]
[1744189741857,70.08,77359.1104,1.4,0.48686,0.00014,15.7535]
[1744189743247,70.07,77357.8622,1.4,0.48668,0.00014,15.753]
[1744189748908,70.04,77356.2044,1.4,0.48643,0.00014,15.75233]
[1744189753943,70.01,77356.2832,1.4,0.48642,0.00014,15.75234]
[1744189756428,70.0,77356.0489,1.4,0.48639,0.00014,15.75225]
[1744189758651,69.99,77356.5999,1.4,0.48646,0.00014,15.75246]
[1744189764013,70.02,77354.3677,1.4,0.48615,0.00014,15.75159]
[1744189764946,70.02,77354.3677,1.4,0.48615,0.00014,15.75159]
[1744189770026,70.08,77355.3976,1.4,0.48633,0.00014,15.75203]
[1744189770850,70.08,77355.3976,1.4,0.48633,0.00014,15.75203]
[1744189776032,70.16,77356.1848,1.4,0.48646,0.00014,15.74663]
[1744189780545,70.21,77356.6268,1.4,0.48654,0.00014,15.74683]
[1744189781277,70.22,77356.6268,1.4,0.48655,0.00014,15.74683]
[1744189785043,70.27,77351.2371,1.4,0.48579,0.00014,15.7447]
[1744189786628,70.29,77352.5312,1.4,0.48599,0.00014,15.74524]
[1744189790048,70.33,77358.9742,1.4,0.48693,0.00014,15.74781]
[1744189790500,70.33,77358.9742,1.4,0.48693,0.00014,15.74781]
[1744189792632,70.35,77358.1634,1.4,0.48682,0.00014,15.7475]
[1744189793800,70.35,77358.1634,1.4,0.48682,0.00014,15.74751]
[1744189795053,70.36,77362.5859,1.4,0.48746,0.00014,15.74922]
[1744189796295,70.37,77362.9459,1.4,0.48751,0.00014,15.74936]
[1744189797831,70.37,77362.9459,1.4,0.48751,0.00014,15.74936]
[1744189797960,70.37,77362.9459,1.4,0.48751,0.00014,15.74936]
[1744189798231,70.38,77362.9459,1.4,0.48752,0.00014,15.74936]
[1744189798299,70.38,77362.9459,1.4,0.48752,0.00014,15.74936]
[1744189798386,70.38,77362.9459,1.4,0.48752,0.00014,15.74936]
[1744189798488,70.38,77362.9459,1.4,0.48752,0.00014,15.74936]
[1744189798532,70.38,77362.9459,1.4,0.48752,0.00014,15.74936]
[1744189798835,70.38,77362.9459,1.4,0.48752,0.00014,15.74936]
[1744189798934,70.38,77362.9459,1.4,0.48752,0.00014,15.74936]
[1744189799235,70.38,77362.9459,1.4,0.48752,0.00014,15.74936]
[1744189799363,70.38,77362.9459,1.4,0.48752,0.00014,15.74936]
[1744189799913,70.37,77362.9459,1.4,0.48751,0.00014,15.74936]
[1744189800250,70.37,77362.9459,1.4,0.48751,0.00014,15.74936]
[1744189800520,70.37,77362.9459,1.4,0.48751,0.00014,15.74936]
[1744189800541,70.37,77362.9459,1.4,0.48751,0.00014,15.74936]
[1744189801016,70.37,77362.9459,1.4,0.48751,0.00014,15.74936]
[1744189801260,70.36,77362.9459,1.4,0.48751,0.00014,15.74935]
[1744189802061,70.35,77386.0667,1.4,0.49082,0.00014,15.75762]
[1744189803062,70.34,77379.3001,1.4,0.48985,0.00014,15.75531]
[1744189803624,70.34,77379.3001,1.4,0.48985,0.00014,15.75531]
[1744189807935,70.3,77378.787,1.4,0.48976,0.00014,15.75511]
[1744189807943,70.3,77378.787,1.4,0.48976,0.00014,15.75511]
[1744189807947,70.3,77378.787,1.4,0.48976,0.00014,15.75511]
[1744189807980,70.3,77378.787,1.4,0.48976,0.00014,15.75511]
[1744189808190,70.29,77378.7265,1.4,0.48975,0.00014,15.75509]
[1744189809191,70.28,77380.8703,1.4,0.49006,0.00014,15.75583]
[1744189809248,70.28,77380.8703,1.4,0.49006,0.00014,15.75583]
[1744189810071,70.27,77387.4986,1.4,0.491,0.00014,15.75807]
[1744189810896,70.27,77387.4986,1.4,0.491,0.00014,15.75807]
[1744189810948,70.27,77387.4986,1.4,0.491,0.00014,15.75807]
[1744189811198,70.27,77387.4986,1.4,0.491,0.00014,15.75807]
[1744189812073,70.26,77391.6465,1.4,0.49159,0.00014,15.75942]
[1744189813074,70.25,77398.8043,1.4,0.49262,0.00014,15.76168]
[1744189818079,70.21,77399.8536,1.4,0.49276,0.00014,15.762]
[1744189821799,70.23,77400.1587,1.4,0.49281,0.00014,15.7621]
[1744189822842,70.23,77400.1587,1.4,0.49281,0.00014,15.7621]
[1744189823014,70.23,77400.1587,1.4,0.49281,0.00014,15.7621]
[1744189823103,70.24,77400.1587,1.4,0.49281,0.00014,15.7621]
[1744189823617,70.24,77400.1587,1.4,0.49281,0.00014,15.7621]
[1744189824403,70.24,77401.5779,1.4,0.49302,0.00014,15.76253]
[1744189824403,70.24,77401.5779,1.4,0.49302,0.00014,15.76253]
[1744189824412,70.24,77401.5779,1.4,0.49302,0.00014,15.76253]
[1744189825995,70.25,77401.9508,1.4,0.49307,0.00014,15.76265]
[1744189826144,70.26,77402.5444,1.4,0.49316,0.00014,15.76283]
[1744189826147,70.26,77402.5444,1.4,0.49316,0.00014,15.76283]
[1744189826194,70.26,77402.5444,1.4,0.49316,0.00014,15.76283]
[1744189829146,70.27,77401.6933,1.4,0.49304,0.00014,15.76257]
[1744189829619,70.27,77401.6933,1.4,0.49304,0.00014,15.76257]
[1744189831094,70.27,77393.3497,1.4,0.49184,0.00014,15.75422]
[1744189831724,70.27,77393.3497,1.4,0.49184,0.00014,15.75422]
[1744189832747,70.26,77390.4793,1.4,0.49142,0.00014,15.75329]
[1744189833183,70.26,77390.4793,1.4,0.49142,0.00014,15.75329]
[1744189833407,70.26,77390.4793,1.4,0.49142,0.00014,15.75329]
[1744189836099,70.24,77378.3943,1.4,0.48968,0.00014,15.74919]
[1744189836900,70.24,77378.3943,1.4,0.48968,0.00014,15.74919]
[1744189836973,70.24,77378.3943,1.4,0.48968,0.00014,15.74919]
[1744189837031,70.24,77378.3943,1.4,0.48968,0.00014,15.74919]
[1744189837059,70.24,77378.3943,1.4,0.48968,0.00014,15.74919]
[1744189837097,70.24,77378.3943,1.4,0.48968,0.00014,15.74919]
[1744189837449,70.24,77378.3943,1.4,0.48968,0.00014,15.74919]
[1744189838101,70.23,77389.388,1.4,0.49125,0.00014,15.75292]
[1744189838629,70.23,77389.388,1.4,0.49125,0.00014,15.75292]
[1744189838790,70.23,77389.388,1.4,0.49125,0.00014,15.75292]
[1744189840023,70.22,77389.388,1.4,0.49125,0.00014,15.75292]
[1744189840036,70.22,77389.388,1.4,0.49125,0.00014,15.75292]
[1744189840159,70.21,77389.388,1.4,0.49125,0.00014,15.75292]
[1744189840318,70.21,77389.388,1.4,0.49125,0.00014,15.75292]
[1744189840646,70.21,77389.388,1.4,0.49125,0.00014,15.75292]
[1744189840655,70.21,77389.388,1.4,0.49125,0.00014,15.75292]
[1744189841016,70.21,77389.388,1.4,0.49125,0.00014,15.75292]
[1744189841104,70.21,77404.8161,1.4,0.49346,0.00014,15.75774]
[1744189841325,70.21,77404.8161,1.4,0.49346,0.00014,15.75774]
[1744189841370,70.21,77404.8161,1.4,0.49346,0.00014,15.75774]
[1744189842726,70.2,77406.8307,1.4,0.49375,0.00014,15.75833]
[1744189842761,70.2,77406.8307,1.4,0.49375,0.00014,15.75833]
[1744189843139,70.2,77406.8307,1.4,0.49375,0.00014,15.75833]
[1744189843293,70.2,77406.8307,1.4,0.49375,0.00014,15.75833]
[1744189843918,70.2,77406.8307,1.4,0.49375,0.00014,15.75833]
[1744189845631,70.18,77406.8307,1.4,0.49375,0.00014,15.75832]
[1744189845649,70.18,77406.8307,1.4,0.49375,0.00014,15.75832]
[1744189846024,70.18,77406.8307,1.4,0.49375,0.00014,15.75832]
[1744189846112,70.18,77414.729,1.4,0.49488,0.00014,15.76057]
[1744189847113,70.17,77418.4719,1.4,0.49542,0.00014,15.76159]
[1744189847969,70.17,77418.4719,1.4,0.49542,0.00014,15.76159]
[1744189848102,70.17,77418.4719,1.4,0.49542,0.00014,15.76159]
[1744189848194,70.17,77418.4719,1.4,0.49542,0.00014,15.76159]
[1744189848423,70.17,77418.4719,1.4,0.49542,0.00014,15.76159]
[1744189848427,70.17,77418.4719,1.4,0.49542,0.00014,15.76159]
[1744189848446,70.17,77418.4719,1.4,0.49542,0.00014,15.76159]
[1744189849115,70.17,77413.4625,1.4,0.4947,0.00014,15.76022]
[1744189850116,70.16,77407.9897,1.4,0.49391,0.00014,15.75866]
[1744189851933,70.16,77407.9897,1.4,0.49391,0.00014,15.75866]
[1744189853119,70.15,77404.3497,1.4,0.49338,0.00014,15.75759]
[1744189854656,70.14,77402.7563,1.4,0.49315,0.00014,15.75711]
[1744189855426,70.14,77402.473,1.4,0.49311,0.00014,15.75702]
[1744189855872,70.14,77402.473,1.4,0.49311,0.00014,15.75702]
[1744189857836,70.13,77396.2382,1.4,0.49221,0.00014,15.7551]
[1744189858188,70.12,77396.2382,1.4,0.4922,0.00014,15.75509]
[1744189861874,70.11,77395.7643,1.4,0.49213,0.00014,15.75494]
[1744189864130,70.1,77401.3359,1.4,0.49293,0.00014,15.75667]
[1744189865011,70.1,77401.3359,1.4,0.49293,0.00014,15.75667]
[1744189866132,70.09,77405.6526,1.4,0.49355,0.00014,15.75796]
[1744189868135,70.08,77400.7597,1.4,0.49284,0.00014,15.75649]
[1744189868371,70.08,77400.7597,1.4,0.49284,0.00014,15.75649]
[1744189868711,70.08,77400.7597,1.4,0.49284,0.00014,15.75649]
[1744189870007,70.08,77400.7597,1.4,0.49284,0.00014,15.75649]
[1744189871138,70.07,77389.3424,1.4,0.49119,0.00014,15.75286]
[1744189876159,70.05,77389.1836,1.4,0.49116,0.00014,15.7528]
[1744189876294,70.05,77389.1836,1.4,0.49116,0.00014,15.7528]
[1744189879146,70.04,77385.4561,1.4,0.49062,0.00014,15.75156]
[1744189880147,70.04,77374.3212,1.4,0.48902,0.00014,15.74767]
[1744189880758,70.04,77374.3212,1.4,0.48902,0.00014,15.74767]
[1744189881477,70.05,77372.7505,1.4,0.48879,0.00014,15.74711]
[1744189882149,70.05,77378.4407,1.4,0.48961,0.00014,15.74914]
[1744189882924,70.05,77378.4407,1.4,0.48961,0.00014,15.74914]
[1744189882977,70.05,77378.4407,1.4,0.48961,0.00014,15.74914]
[1744189884216,70.05,77380.2272,1.4,0.48987,0.00014,15.74977]
[1744189886802,70.04,77384.2021,1.4,0.49044,0.00014,15.75113]
[1744189889157,70.03,77389.8112,1.4,0.49125,0.00014,15.753]
[1744189893271,70.02,77389.895,1.4,0.49125,0.00014,15.74727]
[1744189898959,70.01,77386.9965,1.4,0.49083,0.00014,15.7463]
[1744189903994,70.0,77385.9553,1.4,0.49067,0.00014,15.74595]
[1744189905359,70.0,77385.9992,1.4,0.49068,0.00014,15.74597]
[1744189905654,70.0,77385.9992,1.4,0.49068,0.00014,15.74597]
[1744189910762,70.0,77384.8623,1.4,0.49052,0.00014,15.74558]
[1744189910832,70.0,77384.8623,1.4,0.49052,0.00014,15.74558]
[1744189910860,70.0,77384.8623,1.4,0.49052,0.00014,15.74558]
[1744189910928,70.0,77384.8623,1.4,0.49052,0.00014,15.74558]
[1744189910934,70.0,77384.8623,1.4,0.49052,0.00014,15.74558]
[1744189911180,70.01,77378.6142,1.4,0.48962,0.00014,15.74343]
[1744189911492,70.01,77378.6142,1.4,0.48962,0.00014,15.74343]
[1744189913059,70.01,77370.4949,1.4,0.48845,0.00014,15.7405]
[1744189914784,70.01,77370.4949,1.4,0.48845,0.00014,15.7405]
[1744189914792,70.01,77370.4949,1.4,0.48845,0.00014,15.7405]
[1744189915072,70.02,77370.4949,1.4,0.48845,0.00014,15.74051]
[1744189916079,70.03,77352.9222,1.4,0.48592,0.00014,15.73372]
[1744189917153,70.03,77352.9222,1.4,0.48592,0.00014,15.73372]
[1744189917190,70.04,77352.9222,1.4,0.48592,0.00014,15.73373]
[1744189917242,70.04,77352.9222,1.4,0.48592,0.00014,15.73373]
[1744189917370,70.04,77352.9222,1.4,0.48592,0.00014,15.73373]
[1744189918065,70.04,77352.9222,1.4,0.48592,0.00014,15.73373]
[1744189918094,70.05,77352.9222,1.4,0.48593,0.00014,15.73373]
[1744189921115,70.09,77358.8846,1.4,0.4868,0.00014,15.73613]
[1744189923504,70.11,77359.849,1.4,0.48695,0.00014,15.73651]
[1744189924805,70.12,77359.849,1.4,0.48695,0.00014,15.73652]
[1744189929433,70.17,77362.8474,1.4,0.4874,0.00014,15.7377]
[1744189929511,70.17,77362.8474,1.4,0.4874,0.00014,15.7377]
[1744189929540,70.17,77362.8474,1.4,0.4874,0.00014,15.7377]
[1744189930178,70.18,77362.8474,1.4,0.48741,0.00014,15.73771]
[1744189930720,70.18,77362.8474,1.4,0.48741,0.00014,15.73771]
[1744189932192,70.19,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189932709,70.19,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189932720,70.19,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189932758,70.19,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189932802,70.19,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189932842,70.19,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189933199,70.19,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189933630,70.19,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189933632,70.19,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189933638,70.19,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189933660,70.19,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189934395,70.2,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189934790,70.2,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189934822,70.2,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189934921,70.2,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189935634,70.19,77344.2023,1.4,0.48473,0.00014,15.73022]
[1744189936211,70.18,77311.8994,1.4,0.48007,0.00014,15.71555]
[1744189936345,70.18,77311.8994,1.4,0.48007,0.00014,15.71555]
[1744189936869,70.18,77311.8994,1.4,0.48007,0.00014,15.71555]
[1744189937212,70.17,77305.3364,1.4,0.47913,0.00014,15.7123]
[1744189940215,70.16,77298.9299,1.4,0.4782,0.00014,15.70904]
[1744189943914,70.16,77300.2953,1.4,0.47839,0.00014,15.70974]
[1744189945220,70.15,77296.3839,1.4,0.47782,0.00014,15.70771]
[1744189946221,70.14,77291.8757,1.4,0.47717,0.00014,15.70534]
[1744189947056,70.14,77291.8757,1.4,0.47717,0.00014,15.70534]
[1744189948223,70.12,77285.9637,1.4,0.47631,0.00014,15.70216]
[1744189948314,70.12,77285.9637,1.4,0.47631,0.00014,15.70216]
[1744189950757,70.11,77285.4838,1.4,0.47623,0.00014,15.70188]
[1744189950944,70.11,77285.4838,1.4,0.47623,0.00014,15.70188]
[1744189952227,70.1,77291.4304,1.4,0.47707,0.00014,15.69929]
[1744189952245,70.1,77291.4304,1.4,0.47707,0.00014,15.69929]
[1744189952729,70.1,77291.4304,1.4,0.47707,0.00014,15.69929]
[1744189953228,70.1,77298.7673,1.4,0.47813,0.00014,15.70312]
[1744189954229,70.11,77294.7884,1.4,0.47756,0.00014,15.70106]
[1744189954337,70.11,77294.7884,1.4,0.47756,0.00014,15.70106]
[1744189955247,70.11,77294.0922,1.4,0.47746,0.00014,15.7007]
[1744189959234,70.12,77289.7505,1.4,0.47684,0.00014,15.69842]
[1744189959689,70.12,77289.7505,1.4,0.47684,0.00014,15.69842]
[1744189961011,70.13,77289.2606,1.4,0.47677,0.00014,15.69816]
[1744189963565,70.15,77286.6899,1.4,0.47641,0.00014,15.69681]
[1744189968667,70.17,77289.3435,1.4,0.47681,0.00014,15.69826]
[1744189969244,70.17,77292.7232,1.4,0.4773,0.00014,15.70005]
[1744189973248,70.18,77296.6733,1.4,0.47787,0.00014,15.70212]
[1744189973709,70.18,77296.6733,1.4,0.47787,0.00014,15.70212]
[1744189975250,70.16,77301.786,1.4,0.47859,0.00014,15.70473]
[1744189976251,70.15,77306.9672,1.4,0.47934,0.00014,15.70732]
[1744189978597,70.14,77307.5008,1.4,0.47941,0.00014,15.70758]
[1744189980784,70.13,77306.0547,1.4,0.47919,0.00014,15.70685]
[1744189980870,70.13,77306.0547,1.4,0.47919,0.00014,15.70685]
[1744189981391,70.13,77306.0547,1.4,0.47919,0.00014,15.70684]
[1744189982041,70.13,77306.0547,1.4,0.47919,0.00014,15.70684]
[1744189983258,70.13,77294.2717,1.4,0.47749,0.00014,15.70081]
[1744189984170,70.13,77294.2717,1.4,0.47749,0.00014,15.70081]
[1744189985260,70.14,77287.4229,1.4,0.47651,0.00014,15.69719]
[1744189986882,70.14,77287.4229,1.4,0.47651,0.00014,15.69719]
[1744189987212,70.14,77287.4229,1.4,0.47651,0.00014,15.69719]
[1744189989264,70.13,77283.8657,1.4,0.476,0.00014,15.69526]
[1744189991266,70.12,77288.609,1.4,0.47667,0.00014,15.69781]
[1744189992890,70.12,77288.609,1.4,0.47667,0.00014,15.6978]
[1744189993268,70.11,77293.7364,1.4,0.47741,0.00014,15.70052]
[1744189993648,70.11,77293.7364,1.4,0.47741,0.00014,15.70052]
[1744189998811,70.09,77291.0217,1.4,0.47701,0.00014,15.69906]
[1744189999459,70.09,77291.3335,1.4,0.47705,0.00014,15.69922]
[1744190000134,70.09,77291.3335,1.4,0.47705,0.00014,15.69922]
[1744190001801,70.08,77292.8603,1.4,0.47727,0.00014,15.70002]
[1744190004225,70.07,77294.0887,1.4,0.47744,0.00014,15.70066]
[1744190005480,70.07,77294.0887,1.4,0.47744,0.00014,15.70066]
[1744190005833,70.07,77294.0887,1.4,0.47744,0.00014,15.70066]
[1744190012194,70.08,77297.3007,1.4,0.4779,0.00014,15.69657]
[1744190015324,70.09,77296.9712,1.4,0.47785,0.00014,15.69641]
[1744190021241,70.1,77297.3484,1.4,0.47791,0.00014,15.69661]
[1744190025559,70.11,77293.5938,1.4,0.47738,0.00014,15.69467]
[1744190031308,70.09,77290.857,1.4,0.47697,0.00014,15.6932]
[1744190034625,70.08,77289.0666,1.4,0.4767,0.00014,15.69222]
[1744190034630,70.08,77289.0666,1.4,0.4767,0.00014,15.69222]
[1744190034669,70.08,77289.0666,1.4,0.4767,0.00014,15.69222]
[1744190040317,70.07,77283.6627,1.4,0.47592,0.00014,15.6893]
[1744190045322,70.07,77283.5122,1.4,0.4759,0.00014,15.68921]
[1744190048325,70.04,77278.2943,1.4,0.47513,0.00014,15.68629]
[1744190049264,70.04,77278.2943,1.4,0.47513,0.00014,15.68629]
[1744190049277,70.04,77278.2943,1.4,0.47513,0.00014,15.68629]
[1744190049610,70.04,77279.8143,1.4,0.47535,0.00014,15.68713]
[1744190051050,70.03,77281.2821,1.4,0.47556,0.00014,15.68794]
[1744190052330,70.05,77290.9287,1.4,0.47696,0.00014,15.69318]
[1744190054509,70.06,77292.0407,1.4,0.47712,0.00014,15.69378]
[1744190054631,70.06,77292.0407,1.4,0.47712,0.00014,15.69378]
[1744190054660,70.06,77292.0407,1.4,0.47712,0.00014,15.69378]
[1744190057036,70.06,77297.8748,1.4,0.47797,0.00014,15.69684]
[1744190058089,70.06,77300.9911,1.4,0.47842,0.00014,15.69844]
[1744190059785,70.06,77302.4606,1.4,0.47863,0.00014,15.69919]
[1744190061381,70.06,77301.2637,1.4,0.47846,0.00014,15.69858]
[1744190065067,70.06,77301.4081,1.4,0.47848,0.00014,15.69866]
[1744190065074,70.06,77301.4081,1.4,0.47848,0.00014,15.69866]
[1744190067621,70.06,77301.8336,1.4,0.47854,0.00014,15.69887]
[1744190072209,70.06,77303.5337,1.4,0.47877,0.00014,15.69395]
[1744190074031,70.06,77301.1313,1.4,0.47842,0.00014,15.69274]
[1744190079218,70.06,77300.9872,1.4,0.4784,0.00014,15.69267]
[1744190079686,70.06,77300.9872,1.4,0.4784,0.00014,15.69267]
[1744190082830,70.06,77302.11,1.4,0.47856,0.00014,15.69324]
[1744190085260,70.05,77306.4506,1.4,0.47919,0.00014,15.69542]
[1744190087606,70.05,77306.8736,1.4,0.47925,0.00014,15.69562]
[1744190093316,70.03,77308.4126,1.4,0.47946,0.00014,15.69637]
[1744190098171,70.02,77305.1208,1.4,0.47898,0.00014,15.69472]
[1744190098293,70.02,77305.1208,1.4,0.47898,0.00014,15.69472]
[1744190099987,70.02,77302.3759,1.4,0.47858,0.00014,15.69333]
[1744190100546,70.02,77302.3759,1.4,0.47858,0.00014,15.69333]
[1744190105264,70.03,77305.5677,1.4,0.47905,0.00014,15.69496]
[1744190106387,70.04,77291.9674,1.4,0.47709,0.00014,15.68794]
[1744190110228,70.03,77290.6657,1.4,0.4769,0.00014,15.68725]
[1744190111105,70.03,77290.6657,1.4,0.4769,0.00014,15.68725]
[1744190111270,70.03,77290.6657,1.4,0.4769,0.00014,15.68725]
[1744190114395,70.02,77286.4546,1.4,0.47629,0.00014,15.68498]
[1744190114834,70.02,77286.4546,1.4,0.47629,0.00014,15.68498]
[1744190116674,70.02,77285.9073,1.4,0.4762,0.00014,15.68468]
[1744190116973,70.02,77285.9073,1.4,0.4762,0.00014,15.68468]
[1744190118155,70.02,77285.7792,1.4,0.47619,0.00014,15.68461]
[1744190118314,70.02,77285.7792,1.4,0.47619,0.00014,15.68461]
[1744190118490,70.02,77285.7792,1.4,0.47619,0.00014,15.68461]
[1744190118690,70.02,77285.7792,1.4,0.47619,0.00014,15.68461]
[1744190118812,70.02,77285.7792,1.4,0.47619,0.00014,15.68461]
[1744190119403,70.04,77293.4947,1.4,0.47731,0.00014,15.68875]
[1744190120404,70.04,77300.5621,1.4,0.47833,0.00014,15.69242]
[1744190121407,70.04,77304.0167,1.4,0.47883,0.00014,15.69418]
[1744190121423,70.04,77304.0167,1.4,0.47883,0.00014,15.69418]
[1744190122705,70.04,77305.6655,1.4,0.47906,0.00014,15.69501]
[1744190122772,70.04,77305.6655,1.4,0.47906,0.00014,15.69501]
[1744190124409,70.03,77310.8564,1.4,0.47981,0.00014,15.69758]
[1744190124432,70.03,77310.8564,1.4,0.47981,0.00014,15.69758]
[1744190127792,70.02,77312.9181,1.4,0.4801,0.00014,15.69858]
[1744190133418,70.0,77313.2325,1.4,0.48013,0.00014,15.69294]
[1744190134698,70.0,77313.2325,1.4,0.48013,0.00014,15.69293]
[1744190137922,69.99,77314.1777,1.4,0.48026,0.00014,15.69339]
[1744190143428,69.98,77313.6721,1.4,0.48018,0.00014,15.69313]
[1744190148433,69.97,77315.3803,1.4,0.48042,0.00014,15.69395]
[1744190149756,69.97,77315.5241,1.4,0.48044,0.00014,15.69401]
[1744190149759,69.97,77315.5241,1.4,0.48044,0.00014,15.69401]
[1744190150053,69.97,77315.5241,1.4,0.48044,0.00014,15.69401]
[1744190150174,69.97,77315.5241,1.4,0.48044,0.00014,15.69401]
[1744190150190,69.97,77315.5241,1.4,0.48044,0.00014,15.69401]
[1744190150435,69.97,77311.7419,1.4,0.4799,0.00014,15.69217]
[1744190150637,69.97,77311.7419,1.4,0.4799,0.00014,15.69217]
[1744190151436,69.97,77304.0674,1.4,0.47879,0.00014,15.68835]
[1744190152437,69.97,77299.3833,1.4,0.47811,0.00014,15.68597]
[1744190153200,69.97,77299.3833,1.4,0.47811,0.00014,15.68597]
[1744190157151,69.99,77299.1994,1.4,0.47809,0.00014,15.68589]
[1744190157160,69.99,77299.1994,1.4,0.47809,0.00014,15.68589]
[1744190158445,69.99,77302.844,1.4,0.47862,0.00014,15.68776]
[1744190158982,69.99,77302.844,1.4,0.47862,0.00014,15.68776]
[1744190163535,69.99,77305.6619,1.4,0.47903,0.00014,15.68918]
[1744190164249,69.99,77305.6619,1.4,0.47903,0.00014,15.68918]
[1744190164277,69.99,77305.6619,1.4,0.47903,0.00014,15.68918]
[1744190164331,69.99,77305.6619,1.4,0.47903,0.00014,15.68918]
[1744190164560,69.99,77305.6619,1.4,0.47903,0.00014,15.68918]
[1744190164710,69.99,77305.6619,1.4,0.47903,0.00014,15.68918]
[1744190165452,69.99,77290.1026,1.4,0.47678,0.00014,15.68112]
[1744190166453,70.0,77280.461,1.4,0.47539,0.00014,15.67588]
[1744190169108,70.0,77279.3427,1.4,0.47523,0.00014,15.67526]
[1744190170412,70.0,77281.0949,1.4,0.47548,0.00014,15.67623]
[1744190172459,70.0,77276.937,1.4,0.47488,0.00014,15.67392]
[1744190174602,70.01,77276.9269,1.4,0.47488,0.00014,15.67392]
[1744190175462,70.01,77273.3818,1.4,0.47437,0.00014,15.67192]
[1744190179773,70.01,77271.4339,1.4,0.4741,0.00014,15.67082]
[1744190181468,70.04,77264.1738,1.4,0.47306,0.00014,15.66665]
[1744190181531,70.04,77264.1738,1.4,0.47306,0.00014,15.66665]
[1744190182469,70.05,77260.2995,1.4,0.47251,0.00014,15.66438]
[1744190183702,70.06,77256.9099,1.4,0.47202,0.00014,15.66237]
[1744190183843,70.06,77256.9099,1.4,0.47202,0.00014,15.66237]
[1744190183884,70.06,77256.9099,1.4,0.47202,0.00014,15.66237]
[1744190185005,70.07,77256.9099,1.4,0.47203,0.00014,15.66238]
[1744190185472,70.07,77247.4647,1.4,0.47067,0.00014,15.65662]
[1744190186307,70.07,77247.4647,1.4,0.47067,0.00014,15.65662]
[1744190186408,70.08,77247.4647,1.4,0.47068,0.00014,15.65664]
[1744190188707,70.1,77248.7858,1.4,0.47088,0.00014,15.65748]
[1744190188799,70.1,77248.7858,1.4,0.47088,0.00014,15.65748]
[1744190188800,70.1,77248.7858,1.4,0.47088,0.00014,15.65748]
[1744190190594,70.11,77245.4197,1.4,0.4704,0.00014,15.65541]
[1744190190789,70.11,77245.4197,1.4,0.4704,0.00014,15.65541]
[1744190192809,70.12,77246.0852,1.4,0.47049,0.00014,15.65007]
[1744190193270,70.12,77246.0852,1.4,0.47049,0.00014,15.65007]
[1744190193461,70.12,77246.0852,1.4,0.47049,0.00014,15.65007]
[1744190193545,70.13,77247.1607,1.4,0.47065,0.00014,15.65075]
[1744190194187,70.13,77247.1607,1.4,0.47065,0.00014,15.65075]
[1744190195482,70.15,77250.7528,1.4,0.47118,0.00014,15.653]
[1744190197705,70.17,77250.0329,1.4,0.47108,0.00014,15.65259]
[1744190202878,70.22,77252.3517,1.4,0.47145,0.00014,15.65409]
[1744190204486,70.23,77252.1369,1.4,0.47143,0.00014,15.65399]
[1744190204489,70.23,77252.1369,1.4,0.47143,0.00014,15.65399]
[1744190208920,70.3,77253.9653,1.4,0.47173,0.00014,15.65521]
[1744190209065,70.3,77253.9653,1.4,0.47173,0.00014,15.65521]
[1744190209496,70.31,77254.121,1.4,0.47176,0.00014,15.65533]
[1744190209618,70.31,77254.121,1.4,0.47176,0.00014,15.65533]
[1744190210497,70.33,77255.901,1.4,0.47202,0.00014,15.65642]
[1744190212499,70.35,77259.3938,1.4,0.47254,0.00014,15.65854]
[1744190214064,70.36,77259.1037,1.4,0.47251,0.00014,15.65839]
[1744190214501,70.38,77259.964,1.4,0.47264,0.00014,15.65892]
[1744190216503,70.38,77263.3884,1.4,0.47313,0.00014,15.66094]
[1744190221508,70.37,77261.5565,1.4,0.47286,0.00014,15.65985]
[1744190221933,70.37,77261.5565,1.4,0.47286,0.00014,15.65985]
[1744190224247,70.37,77264.3941,1.4,0.47327,0.00014,15.66151]
[1744190224640,70.37,77264.3941,1.4,0.47327,0.00014,15.66151]
[1744190224792,70.37,77264.3941,1.4,0.47327,0.00014,15.66151]
[1744190225025,70.37,77264.3941,1.4,0.47327,0.00014,15.66151]
[1744190225237,70.37,77264.3941,1.4,0.47327,0.00014,15.66151]
[1744190225376,70.37,77264.3941,1.4,0.47327,0.00014,15.66151]
[1744190225477,70.37,77264.3941,1.4,0.47327,0.00014,15.66151]
[1744190226439,70.37,77264.3941,1.4,0.47327,0.00014,15.66151]
[1744190227514,70.37,77253.2764,1.4,0.47167,0.00014,15.65491]
[1744190230154,70.37,77253.0595,1.4,0.47164,0.00014,15.65478]
[1744190233144,70.37,77252.4069,1.4,0.47155,0.00014,15.65439]
[1744190236034,70.37,77254.9821,1.4,0.47192,0.00014,15.65595]
[1744190238154,70.37,77255.1525,1.4,0.47195,0.00014,15.65605]
[1744190238959,70.37,77255.1525,1.4,0.47195,0.00014,15.65605]
[1744190239113,70.37,77255.1525,1.4,0.47195,0.00014,15.65605]
[1744190239707,70.37,77255.1525,1.4,0.47195,0.00014,15.65605]
[1744190240489,70.37,77255.1525,1.4,0.47195,0.00014,15.65605]
[1744190240527,70.38,77251.1959,1.4,0.47138,0.00014,15.65366]
[1744190241446,70.38,77251.1959,1.4,0.47138,0.00014,15.65366]
[1744190242380,70.37,77246.7836,1.4,0.47074,0.00014,15.65095]
[1744190242586,70.37,77246.7836,1.4,0.47074,0.00014,15.65095]
[1744190244953,70.37,77244.9817,1.4,0.47048,0.00014,15.64984]
[1744190248619,70.37,77243.8397,1.4,0.47032,0.00014,15.64912]
[1744190248736,70.37,77243.8397,1.4,0.47032,0.00014,15.64912]
[1744190249101,70.37,77243.8397,1.4,0.47032,0.00014,15.64912]
[1744190254464,70.37,77243.2857,1.4,0.47022,0.00014,15.64298]
[1744190254760,70.37,77243.2857,1.4,0.47022,0.00014,15.64298]
[1744190255126,70.37,77243.2857,1.4,0.47022,0.00014,15.64298]
[1744190257485,70.37,77235.8589,1.4,0.46915,0.00014,15.63828]
[1744190258905,70.37,77235.5784,1.4,0.46911,0.00014,15.6381]
[1744190260791,70.36,77235.6674,1.4,0.46912,0.00014,15.63815]
[1744190261548,70.36,77231.4603,1.4,0.46852,0.00014,15.63544]
[1744190262040,70.36,77231.4603,1.4,0.46852,0.00014,15.63544]
[1744190262599,70.36,77231.4603,1.4,0.46852,0.00014,15.63544]
[1744190263051,70.36,77231.4603,1.4,0.46852,0.00014,15.63544]
[1744190263141,70.36,77231.4603,1.4,0.46852,0.00014,15.63544]
[1744190264037,70.36,77231.4603,1.4,0.46852,0.00014,15.63544]
[1744190265025,70.36,77231.4603,1.4,0.46852,0.00014,15.63543]
[1744190265066,70.36,77231.4603,1.4,0.46852,0.00014,15.63543]
[1744190266399,70.36,77231.4603,1.4,0.46852,0.00014,15.63543]
[1744190266435,70.36,77231.4603,1.4,0.46852,0.00014,15.63543]
[1744190268563,70.36,77193.8939,1.4,0.46312,0.00014,15.60963]
[1744190268612,70.36,77193.8939,1.4,0.46312,0.00014,15.60963]
[1744190268859,70.36,77193.8939,1.4,0.46312,0.00014,15.60963]
[1744190268986,70.36,77193.8939,1.4,0.46312,0.00014,15.60963]
[1744190269566,70.36,77183.4434,1.4,0.46162,0.00014,15.60195]
[1744190270567,70.37,77179.6217,1.4,0.46107,0.00014,15.59909]
[1744190271568,70.37,77174.6882,1.4,0.46036,0.00014,15.59535]
[1744190275056,70.37,77176.5733,1.4,0.46064,0.00014,15.5968]
[1744190276573,70.38,77182.2446,1.4,0.46145,0.00014,15.60109]
[1744190276615,70.38,77182.2446,1.4,0.46145,0.00014,15.60109]
[1744190277574,70.38,77185.9312,1.4,0.46198,0.00014,15.60384]
[1744190278575,70.38,77189.5997,1.4,0.46251,0.00014,15.60654]
[1744190280577,70.38,77193.764,1.4,0.46311,0.00014,15.60958]
[1744190282708,70.38,77193.2888,1.4,0.46304,0.00014,15.60924]
[1744190283213,70.38,77193.2888,1.4,0.46304,0.00014,15.60924]
[1744190283580,70.38,77189.5817,1.4,0.46251,0.00014,15.60654]
[1744190285582,70.38,77185.6965,1.4,0.46196,0.00014,15.60368]
[1744190286509,70.38,77185.6965,1.4,0.46196,0.00014,15.60368]
[1744190286540,70.38,77185.6965,1.4,0.46196,0.00014,15.60368]
[1744190286583,70.39,77181.2415,1.4,0.46132,0.00014,15.60036]
[1744190291588,70.39,77178.6262,1.4,0.46095,0.00014,15.59841]
[1744190292816,70.39,77177.6785,1.4,0.46081,0.00014,15.5977]
[1744190292938,70.39,77177.6785,1.4,0.46081,0.00014,15.5977]
[1744190294591,70.39,77170.9842,1.4,0.45985,0.00014,15.59259]
[1744190297594,70.4,77167.0403,1.4,0.45929,0.00014,15.58955]
[1744190298865,70.4,77166.5346,1.4,0.45922,0.00014,15.58916]
[1744190299402,70.4,77166.5346,1.4,0.45922,0.00014,15.58916]
[1744190306603,70.41,77171.1357,1.4,0.45989,0.00014,15.59276]
[1744190308509,70.41,77170.6163,1.4,0.45981,0.00014,15.59236]
[1744190312362,70.42,77173.2682,1.4,0.46018,0.00014,15.58861]
[1744190315612,70.42,77177.1835,1.4,0.46074,0.00014,15.5916]
[1744190320617,70.43,77179.1658,1.4,0.46103,0.00014,15.59312]
[1744190322363,70.43,77179.1658,1.4,0.46103,0.00014,15.59312]
[1744190322619,70.43,77179.1987,1.4,0.46104,0.00014,15.59315]
[1744190327624,70.44,77178.219,1.4,0.4609,0.00014,15.59243]
[1744190330362,70.44,77179.3074,1.4,0.46106,0.00014,15.59326]
[1744190330627,70.44,77179.552,1.4,0.4611,0.00014,15.59345]
[1744190331628,70.44,77174.4799,1.4,0.46037,0.00014,15.58961]
[1744190336633,70.44,77171.7756,1.4,0.45998,0.00014,15.58755]
[1744190339094,70.45,77169.5113,1.4,0.45966,0.00014,15.58581]
[1744190340346,70.45,77166.2687,1.4,0.4592,0.00014,15.5833]
[1744190342548,70.45,77168.2137,1.4,0.45948,0.00014,15.58482]
[1744190343640,70.45,77172.925,1.4,0.46015,0.00014,15.58845]
[1744190344641,70.45,77177.4971,1.4,0.46081,0.00014,15.59194]
[1744190349646,70.46,77181.0991,1.4,0.46133,0.00014,15.59466]
[1744190354651,70.46,77179.4607,1.4,0.4611,0.00014,15.59345]
[1744190359656,70.47,77180.6141,1.4,0.46127,0.00014,15.59433]
[1744190360618,70.47,77180.6141,1.4,0.46127,0.00014,15.59433]
[1744190360675,70.47,77180.6141,1.4,0.46127,0.00014,15.59433]
[1744190360657,70.47,77181.9216,1.4,0.46146,0.00014,15.59532]
[1744190360982,70.47,77181.9216,1.4,0.46146,0.00014,15.59532]
[1744190360992,70.47,77181.9216,1.4,0.46146,0.00014,15.59532]
[1744190361001,70.47,77181.9216,1.4,0.46146,0.00014,15.59532]
[1744190361156,70.47,77181.9216,1.4,0.46146,0.00014,15.59532]
[1744190361279,70.47,77181.9216,1.4,0.46146,0.00014,15.59532]
[1744190361658,70.47,77189.1105,1.4,0.46249,0.00014,15.60064]
[1744190361972,70.47,77189.1105,1.4,0.46249,0.00014,15.60064]
[1744190361985,70.47,77189.1105,1.4,0.46249,0.00014,15.60064]
[1744190362659,70.47,77199.1995,1.4,0.46394,0.00014,15.60793]
[1744190364661,70.47,77204.5282,1.4,0.46471,0.00014,15.6117]
[1744190369420,70.47,77205.2186,1.4,0.4648,0.00014,15.61218]
[1744190369467,70.47,77205.2186,1.4,0.4648,0.00014,15.61218]
[1744190369591,70.47,77205.2186,1.4,0.4648,0.00014,15.61218]
[1744190370667,70.47,77211.3547,1.4,0.46568,0.00014,15.61644]
[1744190371668,70.47,77216.6639,1.4,0.46643,0.00014,15.61426]
[1744190376673,70.47,77218.2389,1.4,0.46665,0.00014,15.61532]
[1744190381678,70.46,77214.9233,1.4,0.46617,0.00014,15.61307]
[1744190382312,70.46,77214.9233,1.4,0.46617,0.00014,15.61307]
[1744190384681,70.46,77205.9002,1.4,0.46488,0.00014,15.60684]
[1744190385103,70.46,77205.9002,1.4,0.46488,0.00014,15.60684]
[1744190387684,70.46,77211.3457,1.4,0.46566,0.00014,15.61061]
[1744190389686,70.46,77215.4978,1.4,0.46625,0.00014,15.61345]
[1744190393690,70.46,77219.575,1.4,0.46684,0.00014,15.6162]
[1744190398695,70.46,77220.7188,1.4,0.467,0.00014,15.61696]
[1744190403533,70.45,77217.5369,1.4,0.46654,0.00014,15.61481]
[1744190403539,70.45,77217.5369,1.4,0.46654,0.00014,15.61481]
[1744190403784,70.45,77217.5369,1.4,0.46654,0.00014,15.61481]
[1744190405517,70.45,77222.2338,1.4,0.46721,0.00014,15.61796]
[1744190406524,70.45,77228.8761,1.4,0.46817,0.00014,15.62234]
[1744190407531,70.45,77235.9164,1.4,0.46918,0.00014,15.62688]
[1744190408785,70.44,77235.3064,1.4,0.46909,0.00014,15.62649]
[1744190408801,70.44,77235.3064,1.4,0.46909,0.00014,15.62649]
[1744190412568,70.44,77241.7659,1.4,0.47002,0.00014,15.63058]
[1744190414582,70.44,77237.8494,1.4,0.46945,0.00014,15.6281]
[1744190414794,70.44,77237.8494,1.4,0.46945,0.00014,15.6281]
[1744190415618,70.44,77237.8494,1.4,0.46945,0.00014,15.6281]
[1744190415718,70.44,77242.334,1.4,0.4701,0.00014,15.63093]
[1744190416145,70.44,77242.334,1.4,0.4701,0.00014,15.63093]
[1744190416186,70.44,77242.334,1.4,0.4701,0.00014,15.63093]
[1744190416236,70.44,77242.334,1.4,0.4701,0.00014,15.63093]
[1744190416243,70.44,77242.334,1.4,0.4701,0.00014,15.63093]
[1744190416719,70.44,77245.3557,1.4,0.47053,0.00014,15.63281]
[1744190419621,70.44,77246.8277,1.4,0.47074,0.00014,15.63372]
[1744190419722,70.44,77246.8277,1.4,0.47074,0.00014,15.63372]
[1744190420439,70.44,77246.8277,1.4,0.47074,0.00014,15.63372]
[1744190420581,70.44,77246.8277,1.4,0.47074,0.00014,15.63372]
[1744190420630,70.44,77246.8277,1.4,0.47074,0.00014,15.63372]
[1744190420682,70.44,77246.8277,1.4,0.47074,0.00014,15.63373]
[1744190421338,70.44,77246.8277,1.4,0.47074,0.00014,15.63373]
[1744190429687,70.45,77244.2424,1.4,0.47038,0.00014,15.63214]
[1744190434618,70.45,77243.3069,1.4,0.47023,0.00014,15.62577]
[1744190434722,70.46,77243.3069,1.4,0.47023,0.00014,15.62577]
[1744190434789,70.46,77243.3069,1.4,0.47023,0.00014,15.62577]
[1744190434984,70.46,77243.3069,1.4,0.47023,0.00014,15.62577]
[1744190440743,70.45,77243.5481,1.4,0.47026,0.00014,15.62592]
[1744190444242,70.45,77244.0711,1.4,0.47034,0.00014,15.62625]
[1744190444245,70.45,77244.0711,1.4,0.47034,0.00014,15.62625]
[1744190444315,70.45,77244.0711,1.4,0.47034,0.00014,15.62625]
[1744190444330,70.45,77244.0711,1.4,0.47034,0.00014,15.62625]
[1744190444425,70.45,77244.0711,1.4,0.47034,0.00014,15.62625]
[1744190444747,70.45,77245.3834,1.4,0.47053,0.00014,15.62706]
[1744190446749,70.45,77250.1145,1.4,0.47121,0.00014,15.62997]
[1744190447544,70.45,77250.1145,1.4,0.47121,0.00014,15.62997]
[1744190447612,70.45,77250.1145,1.4,0.47121,0.00014,15.62997]
[1744190448065,70.45,77250.1145,1.4,0.47121,0.00014,15.62997]
[1744190448751,70.46,77259.8711,1.4,0.47261,0.00014,15.63583]
[1744190449752,70.46,77264.2428,1.4,0.47324,0.00014,15.6384]
[1744190450227,70.46,77264.2428,1.4,0.47324,0.00014,15.6384]
[1744190450753,70.46,77267.9876,1.4,0.47378,0.00014,15.64056]
[1744190452856,70.46,77269.1121,1.4,0.47394,0.00014,15.64121]
[1744190452891,70.46,77269.1121,1.4,0.47394,0.00014,15.64121]
[1744190453225,70.46,77269.1121,1.4,0.47394,0.00014,15.64121]
[1744190453608,70.46,77269.1121,1.4,0.47394,0.00014,15.64121]
[1744190453928,70.46,77269.1121,1.4,0.47394,0.00014,15.64121]
[1744190454036,70.46,77269.1121,1.4,0.47394,0.00014,15.64121]
[1744190455375,70.46,77272.45,1.4,0.47442,0.00014,15.64311]
[1744190455725,70.46,77272.45,1.4,0.47442,0.00014,15.64311]
[1744190455758,70.46,77276.8137,1.4,0.47505,0.00014,15.64556]
[1744190456108,70.46,77276.8137,1.4,0.47505,0.00014,15.64556]
[1744190456136,70.46,77276.8137,1.4,0.47505,0.00014,15.64556]
[1744190456233,70.46,77276.8137,1.4,0.47505,0.00014,15.64556]
[1744190456738,70.46,77276.8137,1.4,0.47505,0.00014,15.64556]
[1744190457327,70.46,77277.3919,1.4,0.47514,0.00014,15.64588]
[1744190458621,70.47,77277.2825,1.4,0.47512,0.00014,15.64582]
[1744190459219,70.47,77277.2825,1.4,0.47512,0.00014,15.64582]
[1744190459762,70.47,77273.5312,1.4,0.47458,0.00014,15.64373]
[1744190460711,70.47,77273.5312,1.4,0.47458,0.00014,15.64373]
[1744190463132,70.47,77269.8614,1.4,0.47406,0.00014,15.64165]
[1744190468771,70.48,77270.2896,1.4,0.47412,0.00014,15.64191]
[1744190469238,70.48,77270.2896,1.4,0.47412,0.00014,15.64191]
[1744190469936,70.48,77270.2896,1.4,0.47412,0.00014,15.64191]
[1744190469995,70.48,77270.2896,1.4,0.47412,0.00014,15.64191]
[1744190470087,70.48,77270.2896,1.4,0.47412,0.00014,15.64191]
[1744190470185,70.48,77270.2896,1.4,0.47412,0.00014,15.64191]
[1744190470251,70.48,77270.2896,1.4,0.47412,0.00014,15.64191]
[1744190470296,70.48,77270.2896,1.4,0.47412,0.00014,15.64191]
[1744190470324,70.48,77270.2896,1.4,0.47412,0.00014,15.64191]
[1744190470409,70.48,77270.2896,1.4,0.47412,0.00014,15.64191]
[1744190470617,70.48,77270.2896,1.4,0.47412,0.00014,15.64191]
[1744190470720,70.48,77270.2896,1.4,0.47412,0.00014,15.64191]
[1744190471774,70.48,77253.0882,1.4,0.47165,0.00014,15.63182]
[1744190472187,70.48,77253.0882,1.4,0.47165,0.00014,15.63182]
[1744190472697,70.48,77253.0882,1.4,0.47165,0.00014,15.63182]
[1744190473288,70.48,77251.1163,1.4,0.47137,0.00014,15.63063]
[1744190473310,70.48,77251.1163,1.4,0.47137,0.00014,15.63063]
[1744190473360,70.48,77251.1163,1.4,0.47137,0.00014,15.63063]
[1744190474003,70.48,77253.9194,1.4,0.47177,0.00014,15.63232]
[1744190474647,70.48,77253.9194,1.4,0.47177,0.00014,15.63232]
[1744190475271,70.48,77253.9194,1.4,0.47177,0.00014,15.63232]
[1744190475295,70.48,77253.9194,1.4,0.47177,0.00014,15.63232]
[1744190475778,70.48,77247.1456,1.4,0.4708,0.00014,15.6282]
[1744190479871,70.48,77248.192,1.4,0.47095,0.00014,15.62884]
[1744190479872,70.48,77248.192,1.4,0.47095,0.00014,15.62884]
[1744190481245,70.48,77250.7243,1.4,0.47131,0.00014,15.63039]
[1744190481563,70.48,77250.7243,1.4,0.47131,0.00014,15.63039]
[1744190481605,70.48,77250.7243,1.4,0.47131,0.00014,15.63039]
[1744190482358,70.48,77250.7243,1.4,0.47131,0.00014,15.63039]
[1744190482785,70.48,77247.2278,1.4,0.47081,0.00014,15.62825]
[1744190486212,70.48,77246.6945,1.4,0.47073,0.00014,15.62792]
[1744190486290,70.48,77246.6945,1.4,0.47073,0.00014,15.62792]
[1744190486314,70.48,77246.6945,1.4,0.47073,0.00014,15.62792]
[1744190487241,70.48,77247.6837,1.4,0.47087,0.00014,15.62853]
[1744190487517,70.48,77247.6837,1.4,0.47087,0.00014,15.62853]
[1744190487652,70.48,77247.6837,1.4,0.47087,0.00014,15.62853]
[1744190488202,70.48,77247.6837,1.4,0.47087,0.00014,15.62853]
[1744190491801,70.48,77245.2605,1.4,0.47052,0.00014,15.62703]
[1744190492240,70.48,77243.1849,1.4,0.47021,0.00014,15.61994]
[1744190496372,70.47,77237.5587,1.4,0.4694,0.00014,15.61639]
[1744190496720,70.47,77237.5587,1.4,0.4694,0.00014,15.61639]
[1744190500447,70.47,77238.3704,1.4,0.46951,0.00014,15.6169]
[1744190500785,70.47,77238.3704,1.4,0.46951,0.00014,15.6169]
[1744190503395,70.47,77240.4263,1.4,0.46981,0.00014,15.6182]
[1744190503397,70.47,77240.4263,1.4,0.46981,0.00014,15.6182]
[1744190503806,70.47,77235.0444,1.4,0.46903,0.00014,15.61478]
[1744190505808,70.47,77231.4578,1.4,0.46852,0.00014,15.61246]
[1744190510813,70.46,77229.6153,1.4,0.46825,0.00014,15.61125]
[1744190513660,70.46,77230.5794,1.4,0.46838,0.00014,15.61187]
[1744190513912,70.46,77230.8958,1.4,0.46843,0.00014,15.61207]
[1744190514105,70.46,77230.8958,1.4,0.46843,0.00014,15.61207]
[1744190514229,70.46,77230.8958,1.4,0.46843,0.00014,15.61207]
[1744190514434,70.46,77230.8958,1.4,0.46843,0.00014,15.61207]
[1744190514736,70.46,77230.8958,1.4,0.46843,0.00014,15.61207]
[1744190514784,70.46,77230.8958,1.4,0.46843,0.00014,15.61207]
[1744190515303,70.46,77230.8958,1.4,0.46843,0.00014,15.61207]
[1744190515820,70.45,77213.1468,1.4,0.46588,0.00014,15.60023]
[1744190516821,70.45,77207.5145,1.4,0.46507,0.00014,15.59634]
[1744190519732,70.45,77207.0535,1.4,0.465,0.00014,15.59602]
[1744190519840,70.45,77207.0535,1.4,0.465,0.00014,15.59602]
[1744190519898,70.45,77207.0535,1.4,0.465,0.00014,15.59602]
[1744190520466,70.45,77207.0535,1.4,0.465,0.00014,15.59602]
[1744190520571,70.45,77207.0535,1.4,0.465,0.00014,15.59602]
[1744190520601,70.45,77207.0535,1.4,0.465,0.00014,15.59602]
[1744190520609,70.45,77207.0535,1.4,0.465,0.00014,15.59602]
[1744190520655,70.45,77207.0535,1.4,0.465,0.00014,15.59602]
[1744190520705,70.45,77207.0535,1.4,0.465,0.00014,15.59602]
[1744190520856,70.45,77207.0535,1.4,0.465,0.00014,15.59602]
[1744190521566,70.45,77207.0535,1.4,0.465,0.00014,15.59602]
[1744190521665,70.45,77207.0535,1.4,0.465,0.00014,15.59601]
[1744190521915,70.45,77207.0535,1.4,0.465,0.00014,15.59601]
[1744190522827,70.45,77235.1206,1.4,0.46903,0.00014,15.61479]
[1744190524895,70.45,77237.0771,1.4,0.46931,0.00014,15.61604]
[1744190526831,70.45,77244.9828,1.4,0.47045,0.00014,15.62101]
[1744190529288,70.45,77247.2573,1.4,0.47078,0.00014,15.62242]
[1744190533352,70.45,77248.997,1.4,0.47103,0.00014,15.62348]
[1744190533370,70.45,77248.997,1.4,0.47103,0.00014,15.62348]
[1744190533383,70.45,77248.997,1.4,0.47103,0.00014,15.62348]
[1744190533399,70.45,77248.997,1.4,0.47103,0.00014,15.62348]
[1744190533457,70.45,77248.997,1.4,0.47103,0.00014,15.62348]
[1744190533482,70.45,77248.997,1.4,0.47103,0.00014,15.62348]
[1744190533591,70.45,77248.997,1.4,0.47103,0.00014,15.62348]
[1744190534839,70.45,77254.4736,1.4,0.47182,0.00014,15.62681]
[1744190535840,70.45,77258.5313,1.4,0.4724,0.00014,15.62923]
[1744190537735,70.45,77258.8516,1.4,0.47245,0.00014,15.62942]
[1744190537829,70.45,77258.8516,1.4,0.47245,0.00014,15.62942]
[1744190537917,70.45,77258.8516,1.4,0.47245,0.00014,15.62942]
[1744190537944,70.45,77258.8516,1.4,0.47245,0.00014,15.62942]
[1744190538068,70.45,77258.8516,1.4,0.47245,0.00014,15.62942]
[1744190538197,70.45,77258.8516,1.4,0.47245,0.00014,15.62942]
[1744190538843,70.45,77274.2662,1.4,0.47466,0.00014,15.63832]
[1744190539652,70.45,77274.2662,1.4,0.47466,0.00014,15.63832]
[1744190539797,70.45,77274.2662,1.4,0.47466,0.00014,15.63832]
[1744190539800,70.45,77274.2662,1.4,0.47466,0.00014,15.63832]
[1744190539844,70.45,77285.7951,1.4,0.47632,0.00014,15.64466]
[1744190540327,70.45,77285.7951,1.4,0.47632,0.00014,15.64466]
[1744190540438,70.45,77285.7951,1.4,0.47632,0.00014,15.64466]
[1744190540511,70.45,77285.7951,1.4,0.47632,0.00014,15.64466]
[1744190540575,70.45,77285.7951,1.4,0.47632,0.00014,15.64466]
[1744190540889,70.45,77285.7951,1.4,0.47632,0.00014,15.64466]
[1744190541003,70.45,77285.7951,1.4,0.47632,0.00014,15.64466]
[1744190541432,70.45,77285.7951,1.4,0.47632,0.00014,15.64466]
[1744190541846,70.45,77312.41,1.4,0.48015,0.00014,15.65826]
[1744190541961,70.45,77312.41,1.4,0.48015,0.00014,15.65826]
[1744190542763,70.45,77312.41,1.4,0.48015,0.00014,15.65826]
[1744190543848,70.45,77317.9774,1.4,0.48095,0.00014,15.66093]
[1744190544849,70.45,77314.2203,1.4,0.48041,0.00014,15.65914]
[1744190545850,70.45,77319.6098,1.4,0.48119,0.00014,15.6617]
[1744190545896,70.45,77319.6098,1.4,0.48119,0.00014,15.6617]
[1744190545988,70.45,77319.6098,1.4,0.48119,0.00014,15.6617]
[1744190547451,70.45,77319.5467,1.4,0.48118,0.00014,15.66167]
[1744190549007,70.45,77318.2852,1.4,0.481,0.00014,15.66107]
[1744190549350,70.45,77318.2852,1.4,0.481,0.00014,15.66107]
[1744190549854,70.45,77311.0571,1.4,0.47996,0.00014,15.6576]
[1744190550855,70.45,77301.5422,1.4,0.47859,0.00014,15.65288]
[1744190551856,70.45,77297.9806,1.4,0.47806,0.00014,15.64527]
[1744190556484,70.44,77296.1393,1.4,0.47779,0.00014,15.64432]
[1744190558863,70.44,77301.6124,1.4,0.47858,0.00014,15.64712]
[1744190559875,70.44,77301.6124,1.4,0.47858,0.00014,15.64712]
[1744190559961,70.44,77304.0145,1.4,0.47893,0.00014,15.64833]
[1744190560344,70.44,77304.0145,1.4,0.47893,0.00014,15.64833]
[1744190560475,70.44,77304.0145,1.4,0.47893,0.00014,15.64833]
[1744190560534,70.44,77304.0145,1.4,0.47893,0.00014,15.64833]
[1744190560885,70.44,77304.0145,1.4,0.47893,0.00014,15.64833]
[1744190561641,70.44,77304.0145,1.4,0.47893,0.00014,15.64833]
[1744190562867,70.44,77311.4593,1.4,0.48,0.00014,15.652]
[1744190564319,70.44,77311.9176,1.4,0.48006,0.00014,15.65222]
[1744190564356,70.44,77311.9176,1.4,0.48006,0.00014,15.65222]
[1744190564752,70.44,77311.9176,1.4,0.48006,0.00014,15.65222]
[1744190564788,70.44,77311.9176,1.4,0.48006,0.00014,15.65222]
[1744190564832,70.44,77311.9176,1.4,0.48006,0.00014,15.65222]
[1744190565036,70.44,77312.3938,1.4,0.48013,0.00014,15.65245]
[1744190566871,70.44,77324.5845,1.4,0.48189,0.00014,15.65821]
[1744190567872,70.44,77328.2666,1.4,0.48242,0.00014,15.65989]
[1744190572051,70.44,77326.4698,1.4,0.48216,0.00014,15.65907]
[1744190574412,70.44,77326.3903,1.4,0.48215,0.00014,15.65904]
[1744190574466,70.44,77326.3903,1.4,0.48215,0.00014,15.65904]
[1744190574702,70.44,77326.3903,1.4,0.48215,0.00014,15.65904]
[1744190574758,70.44,77326.3903,1.4,0.48215,0.00014,15.65904]
[1744190576731,70.44,77310.5828,1.4,0.47987,0.00014,15.65157]
[1744190577738,70.44,77306.4936,1.4,0.47928,0.00014,15.64956]
[1744190578745,70.44,77301.5638,1.4,0.47857,0.00014,15.64709]
[1744190580836,70.44,77299.6608,1.4,0.4783,0.00014,15.64612]
[1744190581263,70.44,77299.6235,1.4,0.47829,0.00014,15.6461]
[1744190585794,70.44,77294.6647,1.4,0.47758,0.00014,15.64355]
[1744190587662,70.44,77294.1381,1.4,0.4775,0.00014,15.64327]
[1744190590829,70.44,77290.1623,1.4,0.47693,0.00014,15.64118]
[1744190591676,70.44,77290.1623,1.4,0.47693,0.00014,15.64118]
[1744190593216,70.44,77289.7609,1.4,0.47687,0.00014,15.64097]
[1744190593221,70.44,77289.7609,1.4,0.47687,0.00014,15.64097]
[1744190594512,70.44,77289.7609,1.4,0.47687,0.00014,15.64097]
[1744190595864,70.44,77274.6856,1.4,0.47471,0.00014,15.63275]
[1744190600899,70.45,77274.3701,1.4,0.47466,0.00014,15.63258]
[1744190601132,70.45,77274.3701,1.4,0.47466,0.00014,15.63258]
[1744190601906,70.45,77278.0158,1.4,0.47519,0.00014,15.63462]
[1744190603766,70.45,77280.2425,1.4,0.47551,0.00014,15.63585]
[1744190604909,70.45,77286.7894,1.4,0.47645,0.00014,15.6394]
[1744190609914,70.45,77287.76,1.4,0.47659,0.00014,15.63992]
[1744190614919,70.45,77287.3042,1.4,0.47651,0.00014,15.63389]
[1744190617922,70.46,77283.7655,1.4,0.47601,0.00014,15.63198]
[1744190623310,70.46,77285.9357,1.4,0.47632,0.00014,15.63316]
[1744190623716,70.46,77285.9357,1.4,0.47632,0.00014,15.63316]
[1744190623934,70.46,77281.1038,1.4,0.47562,0.00014,15.63054]
[1744190624935,70.46,77273.5308,1.4,0.47453,0.00014,15.62633]
[1744190628015,70.46,77271.6142,1.4,0.47426,0.00014,15.62525]
[1744190628939,70.47,77275.577,1.4,0.47483,0.00014,15.62749]
[1744190629940,70.47,77283.1641,1.4,0.47592,0.00014,15.63167]
[1744190630379,70.47,77283.1641,1.4,0.47592,0.00014,15.63167]
[1744190630616,70.47,77283.1641,1.4,0.47592,0.00014,15.63167]
[1744190634945,70.47,77287.5874,1.4,0.47656,0.00014,15.63406]
[1744190639951,70.47,77288.2374,1.4,0.47666,0.00014,15.63441]
[1744190642241,70.47,77287.7705,1.4,0.47659,0.00014,15.63416]
[1744190642252,70.47,77287.7705,1.4,0.47659,0.00014,15.63416]
[1744190642816,70.47,77287.7705,1.4,0.47659,0.00014,15.63416]
[1744190643594,70.47,77287.7705,1.4,0.47659,0.00014,15.63416]
[1744190643955,70.47,77268.695,1.4,0.47385,0.00014,15.6236]
[1744190644631,70.47,77268.695,1.4,0.47385,0.00014,15.6236]
[1744190644956,70.48,77262.9871,1.4,0.47303,0.00014,15.6203]
[1744190647300,70.47,77262.8348,1.4,0.473,0.00014,15.62021]
[1744190649142,70.47,77260.9003,1.4,0.47272,0.00014,15.61908]
[1744190649290,70.47,77260.9003,1.4,0.47272,0.00014,15.61908]
[1744190649293,70.47,77260.9003,1.4,0.47272,0.00014,15.61908]
[1744190649597,70.47,77260.9003,1.4,0.47272,0.00014,15.61908]
[1744190649961,70.48,77254.846,1.4,0.47185,0.00014,15.61548]
[1744190654966,70.48,77253.6502,1.4,0.47168,0.00014,15.61476]
[1744190657717,70.48,77255.1176,1.4,0.4719,0.00014,15.61565]
[1744190657769,70.48,77255.1176,1.4,0.4719,0.00014,15.61565]
[1744190658970,70.48,77250.3452,1.4,0.47121,0.00014,15.61276]
[1744190659728,70.48,77250.3452,1.4,0.47121,0.00014,15.61276]
[1744190659790,70.48,77250.3452,1.4,0.47121,0.00014,15.61276]
[1744190662252,70.48,77249.4363,1.4,0.47108,0.00014,15.61221]
[1744190662374,70.48,77249.4363,1.4,0.47108,0.00014,15.61221]
[1744190664976,70.48,77244.9159,1.4,0.47043,0.00014,15.60942]
[1744190669981,70.48,77246.9316,1.4,0.47072,0.00014,15.61067]
[1744190671463,70.48,77246.6166,1.4,0.47067,0.00014,15.61047]
[1744190671983,70.48,77242.7409,1.4,0.4701,0.00014,15.60226]
[1744190673985,70.48,77246.6174,1.4,0.47066,0.00014,15.60467]
[1744190674802,70.48,77246.6174,1.4,0.47066,0.00014,15.60467]
[1744190674804,70.48,77246.6174,1.4,0.47066,0.00014,15.60467]
[1744190677649,70.48,77243.5718,1.4,0.47022,0.00014,15.60278]
[1744190680881,70.48,77243.6314,1.4,0.47023,0.00014,15.60281]
[1744190681163,70.48,77243.6314,1.4,0.47023,0.00014,15.60281]
[1744190686001,70.48,77239.0929,1.4,0.46957,0.00014,15.59996]
[1744190692004,70.47,77238.3987,1.4,0.46947,0.00014,15.59951]
[1744190695909,70.47,77237.9683,1.4,0.46941,0.00014,15.59924]
[1744190695968,70.47,77237.9683,1.4,0.46941,0.00014,15.59924]
[1744190696867,70.47,77238.405,1.4,0.46947,0.00014,15.59951]
[1744190699311,70.47,77240.4403,1.4,0.46976,0.00014,15.6008]
[1744190702020,70.47,77235.9444,1.4,0.46911,0.00014,15.59794]
[1744190707025,70.46,77233.8974,1.4,0.46882,0.00014,15.59662]
[1744190707030,70.46,77233.8974,1.4,0.46882,0.00014,15.59662]
[1744190707281,70.46,77233.8974,1.4,0.46882,0.00014,15.59662]
[1744190713031,70.46,77231.6414,1.4,0.46849,0.00014,15.59515]
[1744190713772,70.46,77231.6414,1.4,0.46849,0.00014,15.59515]
[1744190713863,70.46,77231.6414,1.4,0.46849,0.00014,15.59515]
[1744190713915,70.46,77231.6414,1.4,0.46849,0.00014,15.59515]
[1744190715033,70.46,77228.1367,1.4,0.46798,0.00014,15.59286]
[1744190715952,70.46,77228.1367,1.4,0.46798,0.00014,15.59286]
[1744190716092,70.46,77228.1367,1.4,0.46798,0.00014,15.59286]
[1744190716279,70.46,77225.8601,1.4,0.46765,0.00014,15.59136]
[1744190717044,70.45,77219.5002,1.4,0.46674,0.00014,15.58712]
[1744190717414,70.45,77219.5002,1.4,0.46674,0.00014,15.58712]
[1744190717816,70.45,77219.5002,1.4,0.46674,0.00014,15.58712]
[1744190717838,70.45,77219.5002,1.4,0.46674,0.00014,15.58712]
[1744190718151,70.45,77219.5002,1.4,0.46674,0.00014,15.58712]
[1744190718045,70.45,77207.9903,1.4,0.46508,0.00014,15.57924]
[1744190718292,70.45,77207.9903,1.4,0.46508,0.00014,15.57924]
[1744190718499,70.45,77207.9903,1.4,0.46508,0.00014,15.57924]
[1744190718764,70.45,77207.9903,1.4,0.46508,0.00014,15.57924]
[1744190719046,70.46,77194.0047,1.4,0.46307,0.00014,15.56931]
[1744190719622,70.46,77194.0047,1.4,0.46307,0.00014,15.56931]
[1744190720047,70.46,77179.8042,1.4,0.46103,0.00014,15.55883]
[1744190720443,70.46,77179.8042,1.4,0.46103,0.00014,15.55883]
[1744190720546,70.46,77179.8042,1.4,0.46103,0.00014,15.55883]
[1744190721048,70.46,77172.4179,1.4,0.45997,0.00014,15.55322]
[1744190723081,70.46,77172.8759,1.4,0.46004,0.00014,15.55357]
[1744190723087,70.46,77172.8759,1.4,0.46004,0.00014,15.55357]
[1744190723264,70.46,77172.8759,1.4,0.46004,0.00014,15.55357]
[1744190723271,70.46,77172.8759,1.4,0.46004,0.00014,15.55357]
[1744190723286,70.46,77172.8759,1.4,0.46004,0.00014,15.55357]
[1744190723395,70.46,77172.8759,1.4,0.46004,0.00014,15.55357]
[1744190724051,70.46,77172.3314,1.4,0.45996,0.00014,15.55315]
[1744190725052,70.46,77161.7018,1.4,0.45843,0.00014,15.54487]
[1744190726053,70.46,77158.19,1.4,0.45792,0.00014,15.54208]
[1744190731058,70.45,77156.2209,1.4,0.45761,0.00014,15.53467]
[1744190736850,70.45,77155.9641,1.4,0.45757,0.00014,15.53445]
[1744190740068,70.44,77152.4062,1.4,0.45706,0.00014,15.53158]
[1744190744371,70.44,77155.7409,1.4,0.45754,0.00014,15.53425]
[1744190744379,70.44,77155.7409,1.4,0.45754,0.00014,15.53425]
[1744190744399,70.44,77155.7409,1.4,0.45754,0.00014,15.53425]
[1744190745162,70.44,77155.7409,1.4,0.45753,0.00014,15.53425]
[1744190746920,70.44,77160.6167,1.4,0.45824,0.00014,15.53814]
[1744190748934,70.44,77165.214,1.4,0.4589,0.00014,15.54176]
[1744190750131,70.44,77165.1703,1.4,0.45889,0.00014,15.54173]
[1744190750208,70.44,77165.1703,1.4,0.45889,0.00014,15.54173]
[1744190750332,70.44,77165.1703,1.4,0.45889,0.00014,15.54173]
[1744190750961,70.44,77165.1703,1.4,0.45889,0.00014,15.54173]
[1744190751062,70.44,77165.1703,1.4,0.45889,0.00014,15.54173]
[1744190751121,70.44,77165.1703,1.4,0.45889,0.00014,15.54173]
[1744190751126,70.44,77165.1703,1.4,0.45889,0.00014,15.54173]
[1744190751955,70.44,77165.1703,1.4,0.45889,0.00014,15.54172]
[1744190752619,70.44,77165.1703,1.4,0.45889,0.00014,15.54172]
[1744190752796,70.44,77165.1703,1.4,0.45889,0.00014,15.54172]
[1744190753969,70.44,77171.9393,1.4,0.45986,0.00014,15.54697]
[1744190756990,70.44,77168.0267,1.4,0.4593,0.00014,15.54396]
[1744190762028,70.45,77168.185,1.4,0.45933,0.00014,15.54409]
[1744190762390,70.45,77168.185,1.4,0.45933,0.00014,15.54409]
[1744190762922,70.45,77168.185,1.4,0.45933,0.00014,15.54409]
[1744190763053,70.45,77168.185,1.4,0.45933,0.00014,15.54409]
[1744190763064,70.45,77168.185,1.4,0.45933,0.00014,15.54409]
[1744190763067,70.45,77168.185,1.4,0.45933,0.00014,15.54409]
[1744190764828,70.45,77168.185,1.4,0.45933,0.00014,15.5441]
[1744190766056,70.45,77175.7664,1.4,0.46042,0.00014,15.54994]
[1744190769077,70.46,77180.5089,1.4,0.46111,0.00014,15.55354]
[1744190770148,70.46,77180.5089,1.4,0.46111,0.00014,15.55355]
[1744190771441,70.46,77180.5089,1.4,0.46111,0.00014,15.55355]
[1744190772388,70.46,77180.5089,1.4,0.46111,0.00014,15.55356]
[1744190773102,70.46,77193.5576,1.4,0.46299,0.00014,15.5632]
[1744190776105,70.47,77187.7217,1.4,0.46216,0.00014,15.55894]
[1744190776197,70.47,77187.7217,1.4,0.46216,0.00014,15.55894]
[1744190776255,70.47,77187.7217,1.4,0.46216,0.00014,15.55894]
[1744190777106,70.47,77182.5141,1.4,0.46141,0.00014,15.55508]
[1744190779757,70.47,77184.2723,1.4,0.46166,0.00014,15.5564]
[1744190779898,70.47,77184.2723,1.4,0.46166,0.00014,15.5564]
[1744190780341,70.47,77184.2723,1.4,0.46166,0.00014,15.5564]
[1744190781110,70.47,77190.9412,1.4,0.46262,0.00014,15.56132]
[1744190781836,70.47,77190.9412,1.4,0.46262,0.00014,15.56132]
[1744190783112,70.48,77199.7047,1.4,0.46389,0.00014,15.56765]
[1744190783587,70.48,77199.7047,1.4,0.46389,0.00014,15.56765]
[1744190783645,70.48,77199.7047,1.4,0.46389,0.00014,15.56765]
[1744190784810,70.48,77202.1074,1.4,0.46423,0.00014,15.56936]
[1744190784898,70.48,77202.1074,1.4,0.46423,0.00014,15.56936]
[1744190784939,70.48,77202.1074,1.4,0.46423,0.00014,15.56936]
[1744190786115,70.48,77208.4638,1.4,0.46515,0.00014,15.57381]
[1744190787116,70.48,77212.9767,1.4,0.4658,0.00014,15.57693]
[1744190788187,70.48,77214.2173,1.4,0.46597,0.00014,15.57778]
[1744190788225,70.48,77214.2173,1.4,0.46597,0.00014,15.57778]
[1744190790784,70.48,77213.4492,1.4,0.46586,0.00014,15.57725]
[1744190794159,70.48,77213.37,1.4,0.46583,0.00014,15.57138]
[1744190794259,70.48,77213.37,1.4,0.46583,0.00014,15.57138]
[1744190794562,70.48,77213.37,1.4,0.46583,0.00014,15.57138]
[1744190796368,70.48,77217.7557,1.4,0.46647,0.00014,15.57437]
[1744190798188,70.47,77215.5913,1.4,0.46615,0.00014,15.5729]
[1744190800159,70.47,77215.4653,1.4,0.46613,0.00014,15.57281]
[1744190800314,70.47,77215.4653,1.4,0.46613,0.00014,15.57281]
[1744190802063,70.47,77215.3847,1.4,0.46612,0.00014,15.57276]
[1744190805925,70.47,77218.2322,1.4,0.46653,0.00014,15.57469]
[1744190806502,70.47,77218.2322,1.4,0.46653,0.00014,15.57469]
[1744190806606,70.47,77218.2322,1.4,0.46653,0.00014,15.57469]
[1744190809138,70.47,77212.3024,1.4,0.46568,0.00014,15.57064]
[1744190812577,70.47,77212.2397,1.4,0.46567,0.00014,15.5706]
[1744190818147,70.47,77211.1231,1.4,0.46551,0.00014,15.56983]
[1744190821291,70.47,77209.003,1.4,0.4652,0.00014,15.56836]
[1744190821660,70.47,77209.003,1.4,0.4652,0.00014,15.56836]
[1744190824153,70.47,77204.1189,1.4,0.4645,0.00014,15.56495]
[1744190824866,70.47,77204.1189,1.4,0.4645,0.00014,15.56495]
[1744190825154,70.47,77199.3808,1.4,0.46382,0.00014,15.5616]
[1744190825417,70.47,77199.3808,1.4,0.46382,0.00014,15.5616]
[1744190826155,70.47,77195.5541,1.4,0.46327,0.00014,15.55885]
[1744190827156,70.48,77191.4884,1.4,0.46268,0.00014,15.55591]
[1744190828751,70.48,77192.9017,1.4,0.46289,0.00014,15.55694]
[1744190829507,70.48,77193.2108,1.4,0.46293,0.00014,15.55717]
[1744190829595,70.48,77193.2108,1.4,0.46293,0.00014,15.55717]
[1744190830159,70.48,77192.7233,1.4,0.46286,0.00014,15.55681]
[1744190833239,70.48,77193.8716,1.4,0.46303,0.00014,15.55764]
[1744190834163,70.48,77194.3129,1.4,0.46309,0.00014,15.55797]
[1744190834360,70.48,77194.3129,1.4,0.46309,0.00014,15.55797]
[1744190835164,70.48,77192.6354,1.4,0.46285,0.00014,15.55675]
[1744190838167,70.48,77189.0965,1.4,0.46234,0.00014,15.55416]
[1744190838659,70.48,77189.0965,1.4,0.46234,0.00014,15.55416]
[1744190839168,70.48,77191.012,1.4,0.46262,0.00014,15.55557]
[1744190839337,70.48,77191.012,1.4,0.46262,0.00014,15.55557]
[1744190840169,70.48,77195.6273,1.4,0.46328,0.00014,15.55892]
[1744190840448,70.48,77195.6273,1.4,0.46328,0.00014,15.55892]
[1744190840488,70.48,77195.6273,1.4,0.46328,0.00014,15.55892]
[1744190842171,70.48,77200.8774,1.4,0.46404,0.00014,15.56268]
[1744190846580,70.48,77202.6063,1.4,0.46429,0.00014,15.56391]
[1744190847492,70.48,77202.2712,1.4,0.46424,0.00014,15.56368]
[1744190849333,70.49,77203.4262,1.4,0.46441,0.00014,15.5645]
[1744190850121,70.49,77203.4262,1.4,0.46441,0.00014,15.5645]
[1744190852181,70.49,77209.6363,1.4,0.46529,0.00014,15.56302]
[1744190855582,70.49,77211.5622,1.4,0.46556,0.00014,15.56435]
[1744190858187,70.49,77214.9975,1.4,0.46606,0.00014,15.56671]
[1744190858599,70.49,77214.9975,1.4,0.46606,0.00014,15.56671]
[1744190859649,70.49,77214.4638,1.4,0.46598,0.00014,15.56634]
[1744190861668,70.49,77215.6263,1.4,0.46615,0.00014,15.56713]
[1744190863192,70.48,77222.817,1.4,0.46718,0.00014,15.57197]
[1744190864193,70.48,77226.4748,1.4,0.46771,0.00014,15.5744]
[1744190864658,70.48,77226.4748,1.4,0.46771,0.00014,15.5744]
[1744190865198,70.48,77226.4748,1.4,0.46771,0.00014,15.5744]
[1744190867434,70.48,77225.7288,1.4,0.4676,0.00014,15.5739]
[1744190867936,70.48,77225.7288,1.4,0.4676,0.00014,15.5739]
[1744190868197,70.48,77230.7073,1.4,0.46832,0.00014,15.57716]
[1744190868453,70.48,77230.7073,1.4,0.46832,0.00014,15.57716]
[1744190868703,70.48,77230.7073,1.4,0.46832,0.00014,15.57716]
[1744190868884,70.48,77230.7073,1.4,0.46832,0.00014,15.57716]
[1744190869500,70.48,77230.7073,1.4,0.46832,0.00014,15.57716]
[1744190870138,70.48,77230.7073,1.4,0.46832,0.00014,15.57716]
[1744190870199,70.48,77242.6427,1.4,0.47004,0.00014,15.58477]
[1744190870590,70.48,77242.6427,1.4,0.47004,0.00014,15.58477]
[1744190870849,70.48,77242.6427,1.4,0.47004,0.00014,15.58477]
[1744190875048,70.48,77245.3926,1.4,0.47043,0.00014,15.58648]
[1744190876444,70.47,77247.2369,1.4,0.47069,0.00014,15.58762]
[1744190876677,70.47,77247.2369,1.4,0.47069,0.00014,15.58762]
[1744190876680,70.47,77247.2369,1.4,0.47069,0.00014,15.58762]
[1744190876865,70.47,77247.2369,1.4,0.47069,0.00014,15.58762]
[1744190876997,70.47,77247.2369,1.4,0.47069,0.00014,15.58762]
[1744190877806,70.47,77247.2999,1.4,0.4707,0.00014,15.58766]
[1744190878014,70.47,77247.2999,1.4,0.4707,0.00014,15.58766]
[1744190878207,70.47,77253.7907,1.4,0.47164,0.00014,15.59162]
[1744190879208,70.48,77259.7724,1.4,0.4725,0.00014,15.5952]
[1744190881234,70.48,77259.8934,1.4,0.47252,0.00014,15.59527]
[1744190881268,70.48,77259.8934,1.4,0.47252,0.00014,15.59527]
[1744190882933,70.48,77259.8934,1.4,0.47252,0.00014,15.59527]
[1744190882976,70.48,77259.8934,1.4,0.47252,0.00014,15.59527]
[1744190883106,70.48,77259.8934,1.4,0.47252,0.00014,15.59527]
[1744190883168,70.48,77259.8934,1.4,0.47252,0.00014,15.59527]
[1744190883181,70.48,77259.8934,1.4,0.47252,0.00014,15.59527]
[1744190883226,70.48,77259.8934,1.4,0.47252,0.00014,15.59527]
[1744190883212,70.48,77263.4911,1.4,0.47304,0.00014,15.59739]
[1744190883273,70.48,77263.4911,1.4,0.47304,0.00014,15.59739]
[1744190883285,70.48,77263.4911,1.4,0.47304,0.00014,15.59739]
[1744190884213,70.48,77285.2055,1.4,0.47617,0.00014,15.60959]
[1744190884518,70.48,77285.2055,1.4,0.47617,0.00014,15.60959]
[1744190885214,70.48,77295.4135,1.4,0.47764,0.00014,15.61499]
[1744190887324,70.48,77295.2671,1.4,0.47762,0.00014,15.61492]
[1744190887390,70.48,77295.2671,1.4,0.47762,0.00014,15.61492]
[1744190888218,70.48,77291.2841,1.4,0.47705,0.00014,15.61283]
[1744190890893,70.49,77288.0558,1.4,0.47658,0.00014,15.61112]
[1744190893334,70.49,77287.9559,1.4,0.47657,0.00014,15.61107]
[1744190894150,70.49,77287.9559,1.4,0.47657,0.00014,15.61107]
[1744190894220,70.49,77287.9559,1.4,0.47657,0.00014,15.61107]
[1744190895225,70.49,77282.4667,1.4,0.47578,0.00014,15.60811]
[1744190897362,70.49,77279.1452,1.4,0.4753,0.00014,15.60629]
[1744190897439,70.49,77279.1452,1.4,0.4753,0.00014,15.60629]
[1744190897633,70.49,77279.1452,1.4,0.4753,0.00014,15.60629]
[1744190897701,70.49,77279.1452,1.4,0.4753,0.00014,15.60629]
[1744190897721,70.49,77279.1452,1.4,0.4753,0.00014,15.60629]
[1744190899229,70.49,77272.0862,1.4,0.47428,0.00014,15.60234]
[1744190899329,70.49,77272.0862,1.4,0.47428,0.00014,15.60234]
[1744190899482,70.49,77272.0862,1.4,0.47428,0.00014,15.60234]
[1744190899496,70.49,77272.0862,1.4,0.47428,0.00014,15.60234]
[1744190899618,70.49,77272.0862,1.4,0.47428,0.00014,15.60234]
[1744190900230,70.49,77265.3903,1.4,0.47332,0.00014,15.5985]
[1744190901231,70.49,77261.8703,1.4,0.47281,0.00014,15.59645]
[1744190902232,70.48,77256.2513,1.4,0.472,0.00014,15.59311]
[1744190902722,70.48,77256.2513,1.4,0.472,0.00014,15.59311]
[1744190903405,70.48,77255.4712,1.4,0.47189,0.00014,15.59265]
[1744190903407,70.48,77255.4712,1.4,0.47189,0.00014,15.59265]
[1744190903516,70.48,77255.4712,1.4,0.47189,0.00014,15.59265]
[1744190905033,70.49,77251.6612,1.4,0.47134,0.00014,15.59035]
[1744190906040,70.49,77246.9439,1.4,0.47066,0.00014,15.58746]
[1744190907960,70.49,77246.882,1.4,0.47065,0.00014,15.58742]
[1744190907984,70.49,77246.882,1.4,0.47065,0.00014,15.58742]
[1744190908002,70.49,77246.882,1.4,0.47065,0.00014,15.58742]
[1744190908030,70.49,77246.882,1.4,0.47065,0.00014,15.58742]
[1744190908755,70.49,77246.882,1.4,0.47065,0.00014,15.58742]
[1744190910516,70.49,77246.882,1.4,0.47065,0.00014,15.58742]
[1744190910926,70.49,77246.882,1.4,0.47065,0.00014,15.58742]
[1744190911249,70.49,77236.1278,1.4,0.46909,0.00014,15.57485]
[1744190911657,70.49,77236.1278,1.4,0.46909,0.00014,15.57485]
[1744190916638,70.49,77238.462,1.4,0.46942,0.00014,15.57634]
[1744190916954,70.49,77238.462,1.4,0.46942,0.00014,15.57634]
[1744190917155,70.49,77238.462,1.4,0.46942,0.00014,15.57634]
[1744190918144,70.48,77238.462,1.4,0.46942,0.00014,15.57633]
[1744190919134,70.48,77228.0658,1.4,0.46792,0.00014,15.56962]
[1744190920141,70.48,77222.316,1.4,0.46709,0.00014,15.56582]
[1744190921148,70.48,77218.1955,1.4,0.4665,0.00014,15.56305]
[1744190922136,70.48,77218.1955,1.4,0.4665,0.00014,15.56305]
[1744190924169,70.48,77223.5498,1.4,0.46727,0.00014,15.56664]
[1744190926183,70.48,77227.4754,1.4,0.46783,0.00014,15.56923]
[1744190928442,70.48,77228.05,1.4,0.46791,0.00014,15.5696]
[1744190929083,70.48,77228.05,1.4,0.46791,0.00014,15.5696]
[1744190929085,70.48,77228.05,1.4,0.46791,0.00014,15.5696]
[1744190930392,70.48,77228.05,1.4,0.46791,0.00014,15.5696]
[1744190933232,70.48,77215.5948,1.4,0.46612,0.00014,15.56127]
[1744190938268,70.48,77216.1059,1.4,0.46619,0.00014,15.56162]
[1744190940278,70.48,77206.3349,1.4,0.46478,0.00014,15.55488]
[1744190941001,70.48,77206.3349,1.4,0.46478,0.00014,15.55488]
[1744190943780,70.48,77205.7859,1.4,0.46471,0.00014,15.5545]
[1744190943785,70.48,77205.7859,1.4,0.46471,0.00014,15.5545]
[1744190946652,70.48,77205.2257,1.4,0.46463,0.00014,15.55411]
[1744190947524,70.48,77206.2951,1.4,0.46478,0.00014,15.55486]
[1744190949425,70.48,77205.8739,1.4,0.46472,0.00014,15.55456]
[1744190950536,70.48,77205.8739,1.4,0.46472,0.00014,15.55457]
[1744190950586,70.48,77205.8739,1.4,0.46472,0.00014,15.55457]
[1744190951757,70.48,77206.3002,1.4,0.46478,0.00014,15.55487]
[1744190953353,70.48,77206.8654,1.4,0.46487,0.00014,15.55526]
[1744190954692,70.48,77205.9364,1.4,0.46473,0.00014,15.55461]
[1744190955143,70.48,77205.9364,1.4,0.46473,0.00014,15.55461]
[1744190955487,70.48,77205.9364,1.4,0.46473,0.00014,15.55461]
[1744190955500,70.48,77205.9364,1.4,0.46473,0.00014,15.55461]
[1744190956295,70.48,77197.8216,1.4,0.46356,0.00014,15.54887]
[1744190956633,70.48,77197.8216,1.4,0.46356,0.00014,15.54887]
[1744190957295,70.48,77187.3516,1.4,0.46206,0.00014,15.54125]
[1744190957683,70.48,77187.3516,1.4,0.46206,0.00014,15.54125]
[1744190958065,70.48,77187.3516,1.4,0.46206,0.00014,15.54125]
[1744190958296,70.48,77186.2145,1.4,0.46189,0.00014,15.5404]
[1744190960298,70.48,77196.2144,1.4,0.46333,0.00014,15.54771]
[1744190965262,70.49,77199.1457,1.4,0.46376,0.00014,15.54982]
[1744190965301,70.49,77199.1457,1.4,0.46376,0.00014,15.54982]
[1744190965466,70.49,77199.1745,1.4,0.46376,0.00014,15.54984]
[1744190966304,70.49,77203.7065,1.4,0.46441,0.00014,15.55306]
[1744190968961,70.49,77205.1799,1.4,0.46463,0.00014,15.5541]
[1744190969535,70.49,77205.2425,1.4,0.46464,0.00014,15.55415]
[1744190969552,70.49,77205.2425,1.4,0.46464,0.00014,15.55415]
[1744190969667,70.49,77205.2425,1.4,0.46464,0.00014,15.55415]
[1744190970308,70.49,77198.3057,1.4,0.46364,0.00014,15.54923]
[1744190970619,70.49,77198.3057,1.4,0.46364,0.00014,15.54923]
[1744190971309,70.49,77187.4722,1.4,0.46206,0.00014,15.53554]
[1744190971968,70.49,77187.4722,1.4,0.46206,0.00014,15.53554]
[1744190972121,70.49,77187.4722,1.4,0.46206,0.00014,15.53554]
[1744190972738,70.49,77187.4722,1.4,0.46206,0.00014,15.53554]
[1744190974621,70.5,77185.292,1.4,0.46175,0.00014,15.53394]
[1744190975313,70.5,77184.7404,1.4,0.46167,0.00014,15.53352]
[1744190978229,70.49,77185.8289,1.4,0.46183,0.00014,15.53433]
[1744190979084,70.49,77185.8289,1.4,0.46182,0.00014,15.53432]
[1744190979093,70.49,77185.8289,1.4,0.46182,0.00014,15.53432]
[1744190979317,70.49,77186.1348,1.4,0.46187,0.00014,15.53455]
[1744190984322,70.5,77188.6152,1.4,0.46223,0.00014,15.5364]
[1744190987224,70.5,77187.2517,1.4,0.46204,0.00014,15.5354]
[1744190987445,70.5,77190.3402,1.4,0.46248,0.00014,15.53768]
[1744190989327,70.51,77193.8436,1.4,0.46299,0.00014,15.54023]
[1744190992330,70.51,77197.5321,1.4,0.46352,0.00014,15.5429]
[1744190993310,70.51,77197.5321,1.4,0.46352,0.00014,15.5429]
[1744190994490,70.51,77197.8713,1.4,0.46357,0.00014,15.54315]
[1744191000080,70.51,77200.5322,1.4,0.46396,0.00014,15.54506]
[1744191001672,70.52,77202.5823,1.4,0.46425,0.00014,15.54652]
[1744191001988,70.52,77202.5823,1.4,0.46425,0.00014,15.54652]
[1744191005338,70.52,77205.6744,1.4,0.4647,0.00014,15.5487]
[1744191005617,70.52,77202.477,1.4,0.46424,0.00014,15.54645]
[1744191009043,70.52,77202.0923,1.4,0.46419,0.00014,15.54618]
[1744191010348,70.52,77192.6808,1.4,0.46283,0.00014,15.53943]
[1744191011346,70.52,77192.6808,1.4,0.46283,0.00014,15.53943]
[1744191011349,70.52,77188.4561,1.4,0.46223,0.00014,15.53635]
[1744191016354,70.53,77191.8311,1.4,0.46272,0.00014,15.53884]
[1744191017156,70.53,77191.8311,1.4,0.46272,0.00014,15.53884]
[1744191017191,70.53,77191.8311,1.4,0.46272,0.00014,15.53884]
[1744191017235,70.53,77191.8311,1.4,0.46272,0.00014,15.53884]
[1744191018356,70.53,77197.8222,1.4,0.46358,0.00014,15.54317]
[1744191023361,70.54,77199.6427,1.4,0.46385,0.00014,15.54448]
[1744191023390,70.54,77199.6427,1.4,0.46385,0.00014,15.54448]
[1744191025163,70.54,77199.3553,1.4,0.4638,0.00014,15.54428]
[1744191027235,70.54,77202.6135,1.4,0.46427,0.00014,15.54659]
[1744191029385,70.54,77202.0968,1.4,0.4642,0.00014,15.54623]
[1744191029403,70.54,77202.0968,1.4,0.4642,0.00014,15.54623]
[1744191029424,70.54,77202.0968,1.4,0.4642,0.00014,15.54623]
[1744191029525,70.54,77202.0968,1.4,0.4642,0.00014,15.54623]
[1744191029571,70.54,77202.0968,1.4,0.4642,0.00014,15.54623]
[1744191029644,70.54,77202.0968,1.4,0.4642,0.00014,15.54623]
[1744191029653,70.54,77202.0968,1.4,0.4642,0.00014,15.54623]
[1744191029928,70.54,77202.0968,1.4,0.4642,0.00014,15.54623]
[1744191030094,70.54,77202.0968,1.4,0.4642,0.00014,15.54623]
[1744191030169,70.54,77202.0968,1.4,0.4642,0.00014,15.54623]
[1744191030717,70.54,77202.0968,1.4,0.4642,0.00014,15.54623]
[1744191031369,70.54,77223.7474,1.4,0.4673,0.00014,15.55525]
[1744191032266,70.54,77223.7474,1.4,0.4673,0.00014,15.55525]
[1744191033141,70.54,77223.7474,1.4,0.4673,0.00014,15.55525]
[1744191034372,70.54,77229.1136,1.4,0.46807,0.00014,15.55878]
[1744191038099,70.53,77227.9951,1.4,0.46791,0.00014,15.55804]
[1744191038376,70.53,77224.3474,1.4,0.46738,0.00014,15.55564]
[1744191039943,70.53,77223.0677,1.4,0.4672,0.00014,15.55479]
[1744191040378,70.53,77226.8775,1.4,0.46775,0.00014,15.55731]
[1744191041379,70.53,77232.1352,1.4,0.4685,0.00014,15.56074]
[1744191046342,70.53,77232.293,1.4,0.46852,0.00014,15.56083]
[1744191051389,70.52,77233.1166,1.4,0.46864,0.00014,15.56136]
[1744191053643,70.52,77233.3738,1.4,0.46868,0.00014,15.56152]
[1744191053758,70.52,77233.3738,1.4,0.46868,0.00014,15.56152]
[1744191054289,70.52,77233.3738,1.4,0.46868,0.00014,15.56152]
[1744191058069,70.52,77231.7012,1.4,0.46843,0.00014,15.56043]
[1744191059616,70.52,77232.6252,1.4,0.46857,0.00014,15.56103]
[1744191060230,70.52,77232.6252,1.4,0.46857,0.00014,15.56103]
[1744191061399,70.52,77237.0584,1.4,0.4692,0.00014,15.56387]
[1744191062355,70.52,77237.0584,1.4,0.4692,0.00014,15.56387]
[1744191064402,70.52,77232.1021,1.4,0.46849,0.00014,15.56068]
[1744191066456,70.51,77230.9522,1.4,0.46832,0.00014,15.55993]
[1744191069407,70.51,77221.4109,1.4,0.46695,0.00014,15.55364]
[1744191070408,70.51,77214.9933,1.4,0.46602,0.00014,15.5493]
[1744191070627,70.51,77214.9933,1.4,0.46602,0.00014,15.5493]
[1744191071439,70.51,77214.9933,1.4,0.46602,0.00014,15.5493]
[1744191071659,70.51,77214.9933,1.4,0.46602,0.00014,15.5493]
[1744191071917,70.51,77214.9933,1.4,0.46602,0.00014,15.5493]
[1744191071966,70.51,77214.9933,1.4,0.46602,0.00014,15.5493]
[1744191072410,70.51,77207.1861,1.4,0.4649,0.00014,15.54392]
[1744191074223,70.51,77203.4556,1.4,0.46436,0.00014,15.5413]
[1744191077734,70.51,77202.3749,1.4,0.46421,0.00014,15.54054]
[1744191078252,70.51,77202.3749,1.4,0.4642,0.00014,15.54054]
[1744191080266,70.51,77196.3967,1.4,0.46334,0.00014,15.53628]
[1744191081273,70.51,77192.0506,1.4,0.46272,0.00014,15.53313]
[1744191082685,70.51,77190.6737,1.4,0.46252,0.00014,15.53212]
[1744191083287,70.52,77190.6737,1.4,0.46252,0.00014,15.53213]
[1744191085301,70.52,77196.6454,1.4,0.46338,0.00014,15.53646]
[1744191086366,70.52,77196.6454,1.4,0.46338,0.00014,15.53646]
[1744191086424,70.52,77200.639,1.4,0.46396,0.00014,15.53932]
[1744191087013,70.52,77200.639,1.4,0.46396,0.00014,15.53932]
[1744191087064,70.52,77200.639,1.4,0.46396,0.00014,15.53932]
[1744191087201,70.52,77200.639,1.4,0.46396,0.00014,15.53932]
[1744191087273,70.52,77200.639,1.4,0.46396,0.00014,15.53932]
[1744191087296,70.52,77200.639,1.4,0.46396,0.00014,15.53932]
[1744191087296,70.52,77200.639,1.4,0.46396,0.00014,15.53932]
[1744191089427,70.52,77215.8629,1.4,0.46615,0.00014,15.54991]
[1744191090952,70.52,77215.8629,1.4,0.46615,0.00014,15.54991]
[1744191092350,70.52,77221.9363,1.4,0.46701,0.00014,15.54818]
[1744191093064,70.52,77221.9363,1.4,0.46701,0.00014,15.54818]
[1744191093122,70.52,77221.9363,1.4,0.46701,0.00014,15.54818]
[1744191096378,70.52,77227.9727,1.4,0.46788,0.00014,15.55217]
[1744191097385,70.51,77231.7794,1.4,0.46843,0.00014,15.55465]
[1744191099071,70.51,77232.5923,1.4,0.46854,0.00014,15.55518]
[1744191099876,70.51,77232.5923,1.4,0.46854,0.00014,15.55518]
[1744191101413,70.51,77223.3833,1.4,0.46721,0.00014,15.54913]
[1744191105077,70.51,77222.8529,1.4,0.46714,0.00014,15.54878]
[1744191110448,70.51,77223.6616,1.4,0.46725,0.00014,15.54931]
[1744191111185,70.51,77223.6616,1.4,0.46725,0.00014,15.54931]
[1744191111799,70.51,77223.6616,1.4,0.46725,0.00014,15.54931]
[1744191117455,70.5,77225.8619,1.4,0.46756,0.00014,15.55076]
[1744191120369,70.5,77223.4523,1.4,0.46722,0.00014,15.54916]
[1744191120544,70.5,77223.4523,1.4,0.46722,0.00014,15.54916]
[1744191125463,70.5,77218.18,1.4,0.46646,0.00014,15.54562]
[1744191130468,70.5,77217.0328,1.4,0.46629,0.00014,15.54484]
[1744191132422,70.5,77217.6963,1.4,0.46638,0.00014,15.54529]
[1744191134472,70.5,77213.9006,1.4,0.46584,0.00014,15.5427]
[1744191135714,70.5,77213.9006,1.4,0.46584,0.00014,15.5427]
[1744191135764,70.5,77213.9006,1.4,0.46584,0.00014,15.5427]
[1744191135793,70.5,77213.9006,1.4,0.46584,0.00014,15.5427]
[1744191135879,70.5,77213.9006,1.4,0.46584,0.00014,15.5427]
[1744191136185,70.5,77213.9006,1.4,0.46584,0.00014,15.5427]
[1744191136474,70.5,77213.9736,1.4,0.46585,0.00014,15.54275]
[1744191137475,70.5,77189.5958,1.4,0.46234,0.00014,15.52547]
[1744191137619,70.5,77189.5958,1.4,0.46234,0.00014,15.52547]
[1744191138198,70.5,77189.5958,1.4,0.46234,0.00014,15.52547]
[1744191138476,70.5,77186.6667,1.4,0.46191,0.00014,15.52332]
[1744191138848,70.5,77186.6667,1.4,0.46191,0.00014,15.52332]
[1744191139211,70.5,77186.6667,1.4,0.46191,0.00014,15.52332]
[1744191139354,70.5,77186.6667,1.4,0.46191,0.00014,15.52332]
[1744191139812,70.5,77186.6667,1.4,0.46191,0.00014,15.52332]
[1744191139992,70.5,77186.6667,1.4,0.46191,0.00014,15.52332]
[1744191140478,70.5,77197.1306,1.4,0.46342,0.00014,15.53095]
[1744191141471,70.5,77197.1306,1.4,0.46342,0.00014,15.53095]
[1744191142508,70.51,77201.674,1.4,0.46408,0.00014,15.5342]
[1744191148486,70.51,77200.735,1.4,0.46395,0.00014,15.53354]
[1744191152490,70.51,77205.3782,1.4,0.4646,0.00014,15.531]
[1744191153765,70.51,77208.7175,1.4,0.46508,0.00014,15.53334]
[1744191154988,70.51,77208.7175,1.4,0.46508,0.00014,15.53334]
[1744191155418,70.51,77208.7175,1.4,0.46508,0.00014,15.53334]
[1744191156496,70.52,77203.6532,1.4,0.46435,0.00014,15.52979]
[1744191157040,70.52,77203.6532,1.4,0.46435,0.00014,15.52979]
[1744191157497,70.52,77199.8705,1.4,0.46381,0.00014,15.52711]
[1744191159021,70.52,77197.3749,1.4,0.46345,0.00014,15.52533]
[1744191159814,70.52,77197.08,1.4,0.46341,0.00014,15.52512]
[1744191160590,70.52,77196.5827,1.4,0.46334,0.00014,15.52477]
[1744191160859,70.52,77196.5827,1.4,0.46334,0.00014,15.52477]
[1744191160985,70.52,77196.5827,1.4,0.46334,0.00014,15.52477]
[1744191161504,70.52,77191.9619,1.4,0.46267,0.00014,15.52142]
[1744191162476,70.52,77191.9619,1.4,0.46267,0.00014,15.52142]
[1744191163277,70.52,77191.9619,1.4,0.46267,0.00014,15.52142]
[1744191163358,70.52,77191.9619,1.4,0.46267,0.00014,15.52142]
[1744191163499,70.52,77191.9619,1.4,0.46267,0.00014,15.52142]
[1744191163509,70.52,77188.0158,1.4,0.4621,0.00014,15.51853]
[1744191163597,70.52,77188.0158,1.4,0.4621,0.00014,15.51853]
[1744191163883,70.52,77188.0158,1.4,0.4621,0.00014,15.51853]
[1744191164399,70.52,77188.0158,1.4,0.4621,0.00014,15.51853]
[1744191165510,70.52,77171.0941,1.4,0.45967,0.00014,15.50578]
[1744191167512,70.53,77164.2702,1.4,0.45869,0.00014,15.50049]
[1744191170515,70.53,77160.6446,1.4,0.45817,0.00014,15.49764]
[1744191175520,70.53,77162.9947,1.4,0.45851,0.00014,15.4995]
[1744191179655,70.53,77160.2863,1.4,0.45812,0.00014,15.49737]
[1744191179686,70.53,77160.2863,1.4,0.45812,0.00014,15.49737]
[1744191180244,70.53,77160.2863,1.4,0.45812,0.00014,15.49737]
[1744191180270,70.53,77160.2863,1.4,0.45812,0.00014,15.49737]
[1744191183967,70.53,77159.2327,1.4,0.45796,0.00014,15.49651]
[1744191186320,70.52,77160.5005,1.4,0.45814,0.00014,15.49751]
[1744191186409,70.52,77160.5005,1.4,0.45814,0.00014,15.49751]
[1744191186480,70.52,77160.5005,1.4,0.45814,0.00014,15.49751]
[1744191189534,70.52,77148.5446,1.4,0.45641,0.00014,15.48787]
[1744191191536,70.52,77154.6236,1.4,0.45729,0.00014,15.49279]
[1744191192386,70.52,77154.6236,1.4,0.45729,0.00014,15.49279]
[1744191192623,70.51,77154.6236,1.4,0.45729,0.00014,15.49278]
[1744191193538,70.51,77160.3342,1.4,0.45811,0.00014,15.49734]
[1744191194207,70.51,77160.3342,1.4,0.45811,0.00014,15.49734]
[1744191194420,70.51,77160.3342,1.4,0.45811,0.00014,15.49734]
[1744191194557,70.51,77160.3342,1.4,0.45811,0.00014,15.49734]
[1744191195540,70.51,77167.9046,1.4,0.4592,0.00014,15.50327]
[1744191196541,70.51,77173.0742,1.4,0.45994,0.00014,15.50726]
[1744191196843,70.51,77173.0742,1.4,0.45994,0.00014,15.50726]
[1744191197303,70.51,77173.0742,1.4,0.45994,0.00014,15.50726]
[1744191197684,70.51,77173.0742,1.4,0.45994,0.00014,15.50726]
[1744191198394,70.51,77173.0742,1.4,0.45994,0.00014,15.50726]
[1744191198424,70.51,77173.0742,1.4,0.45994,0.00014,15.50726]
[1744191198435,70.51,77173.0742,1.4,0.45994,0.00014,15.50726]
[1744191198485,70.51,77173.0742,1.4,0.45994,0.00014,15.50726]
[1744191199574,70.51,77176.019,1.4,0.46036,0.00014,15.5095]
[1744191200545,70.5,77172.2611,1.4,0.45982,0.00014,15.50662]
[1744191200618,70.5,77172.2611,1.4,0.45982,0.00014,15.50662]
[1744191205273,70.5,77172.0408,1.4,0.45978,0.00014,15.50643]
[1744191206216,70.5,77172.0408,1.4,0.45978,0.00014,15.50643]
[1744191206551,70.49,77168.3381,1.4,0.45925,0.00014,15.50356]
[1744191207932,70.49,77165.594,1.4,0.45885,0.00014,15.50142]
[1744191208280,70.49,77165.594,1.4,0.45885,0.00014,15.50142]
[1744191212155,70.49,77165.2517,1.4,0.45878,0.00014,15.49529]
[1744191217562,70.48,77163.5764,1.4,0.45853,0.00014,15.49396]
[1744191218195,70.48,77163.5764,1.4,0.45853,0.00014,15.49396]
[1744191219024,70.48,77163.6006,1.4,0.45853,0.00014,15.49398]
[1744191219821,70.48,77163.1741,1.4,0.45847,0.00014,15.49363]
[1744191220003,70.48,77163.1741,1.4,0.45847,0.00014,15.49363]
[1744191220026,70.48,77163.1741,1.4,0.45847,0.00014,15.49363]
[1744191220286,70.48,77163.1741,1.4,0.45847,0.00014,15.49363]
[1744191220454,70.48,77163.1741,1.4,0.45847,0.00014,15.49363]
[1744191221566,70.48,77153.7528,1.4,0.45711,0.00014,15.48611]
[1744191222555,70.48,77153.7528,1.4,0.45711,0.00014,15.48611]
[1744191222567,70.48,77144.2977,1.4,0.45575,0.00014,15.47839]
[1744191224009,70.47,77142.8739,1.4,0.45554,0.00014,15.47721]
[1744191227572,70.47,77147.0407,1.4,0.45614,0.00014,15.48063]
[1744191232577,70.47,77142.6705,1.4,0.45551,0.00014,15.47702]
[1744191234428,70.47,77143.3413,1.4,0.4556,0.00014,15.47757]
[1744191236581,70.47,77148.1192,1.4,0.45629,0.00014,15.48149]
[1744191241274,70.46,77147.4005,1.4,0.45618,0.00014,15.48089]
[1744191241379,70.46,77147.4005,1.4,0.45618,0.00014,15.48089]
[1744191241609,70.46,77147.4005,1.4,0.45618,0.00014,15.48089]
[1744191241968,70.46,77147.4005,1.4,0.45618,0.00014,15.48089]
[1744191242587,70.46,77155.4106,1.4,0.45733,0.00014,15.48739]
[1744191242672,70.46,77155.4106,1.4,0.45733,0.00014,15.48739]
[1744191242753,70.46,77155.4106,1.4,0.45733,0.00014,15.48739]
[1744191244149,70.46,77155.4106,1.4,0.45733,0.00014,15.48738]
[1744191244281,70.46,77155.4106,1.4,0.45733,0.00014,15.48738]
[1744191244320,70.46,77155.4106,1.4,0.45733,0.00014,15.48738]
[1744191245200,70.46,77155.4106,1.4,0.45733,0.00014,15.48738]
[1744191245240,70.46,77155.4106,1.4,0.45733,0.00014,15.48738]
[1744191245423,70.46,77155.4106,1.4,0.45733,0.00014,15.48738]
[1744191245590,70.45,77167.09,1.4,0.45901,0.00014,15.49662]
[1744191247437,70.45,77163.6069,1.4,0.45851,0.00014,15.49388]
[1744191248265,70.45,77163.6069,1.4,0.45851,0.00014,15.49388]
[1744191253480,70.44,77154.9352,1.4,0.45725,0.00014,15.48695]
[1744191254487,70.44,77150.6873,1.4,0.45664,0.00014,15.48351]
[1744191254701,70.44,77150.6873,1.4,0.45664,0.00014,15.48351]
[1744191255094,70.44,77150.6873,1.4,0.45664,0.00014,15.48351]
[1744191258065,70.44,77150.0042,1.4,0.45654,0.00014,15.48294]
[1744191261607,70.44,77146.9318,1.4,0.45609,0.00014,15.48042]
[1744191261627,70.44,77146.9318,1.4,0.45609,0.00014,15.48042]
[1744191261708,70.44,77148.6939,1.4,0.45635,0.00014,15.48186]
[1744191261760,70.44,77148.6939,1.4,0.45635,0.00014,15.48186]
[1744191264757,70.43,77148.6939,1.4,0.45634,0.00014,15.48185]
[1744191265157,70.43,77148.6939,1.4,0.45634,0.00014,15.48185]
[1744191266571,70.43,77157.6063,1.4,0.45763,0.00014,15.48905]
[1744191267935,70.43,77159.5344,1.4,0.4579,0.00014,15.49058]
[1744191269124,70.43,77159.5344,1.4,0.4579,0.00014,15.49058]
[1744191272613,70.42,77156.645,1.4,0.45746,0.00014,15.48241]
[1744191273914,70.42,77156.7943,1.4,0.45748,0.00014,15.48252]
[1744191275755,70.42,77157.8024,1.4,0.45762,0.00014,15.48332]
[1744191280743,70.41,77157.3137,1.4,0.45755,0.00014,15.48291]
[1744191281361,70.41,77157.3137,1.4,0.45755,0.00014,15.48291]
[1744191287633,70.4,77155.9648,1.4,0.45735,0.00014,15.4818]
[1744191291737,70.4,77155.9453,1.4,0.45734,0.00014,15.48177]
[1744191291958,70.4,77155.9453,1.4,0.45734,0.00014,15.48177]
[1744191292467,70.4,77155.9453,1.4,0.45734,0.00014,15.48177]
[1744191292578,70.4,77155.9453,1.4,0.45734,0.00014,15.48177]
[1744191294123,70.39,77149.2908,1.4,0.45638,0.00014,15.47636]
[1744191294640,70.39,77144.8273,1.4,0.45573,0.00014,15.47269]
[1744191294902,70.39,77144.8273,1.4,0.45573,0.00014,15.47269]
[1744191297214,70.39,77141.4118,1.4,0.45524,0.00014,15.46985]
[1744191299671,70.39,77139.6133,1.4,0.45498,0.00014,15.46835]
[1744191300156,70.39,77139.6133,1.4,0.45498,0.00014,15.46835]
[1744191301613,70.39,77139.5502,1.4,0.45497,0.00014,15.46829]
[1744191301963,70.39,77139.4313,1.4,0.45495,0.00014,15.46819]
[1744191303208,70.39,77139.7686,1.4,0.455,0.00014,15.46847]
[1744191304013,70.39,77139.7686,1.4,0.455,0.00014,15.46847]
[1744191304789,70.39,77136.83,1.4,0.45458,0.00014,15.466]
[1744191307656,70.39,77132.3844,1.4,0.45394,0.00014,15.46224]
[1744191310032,70.39,77134.6021,1.4,0.45426,0.00014,15.46412]
[1744191310262,70.39,77134.6021,1.4,0.45426,0.00014,15.46412]
[1744191313271,70.39,77136.9688,1.4,0.4546,0.00014,15.46612]
[1744191316046,70.39,77136.1314,1.4,0.45448,0.00014,15.46542]
[1744191319537,70.39,77136.2633,1.4,0.4545,0.00014,15.46553]
[1744191323002,70.39,77136.568,1.4,0.45454,0.00014,15.46578]
[1744191323131,70.39,77136.568,1.4,0.45454,0.00014,15.46578]
[1744191323317,70.39,77136.568,1.4,0.45454,0.00014,15.46578]
[1744191324670,70.39,77144.1951,1.4,0.45564,0.00014,15.47216]
[1744191326560,70.39,77146.3186,1.4,0.45595,0.00014,15.47391]
[1744191328103,70.39,77147.5139,1.4,0.45612,0.00014,15.47489]
[1744191328809,70.39,77148.1916,1.4,0.45621,0.00014,15.47544]
[1744191334114,70.38,77148.3382,1.4,0.45621,0.00014,15.4697]
[1744191334861,70.38,77148.3382,1.4,0.45621,0.00014,15.4697]
[1744191334877,70.38,77148.3382,1.4,0.45621,0.00014,15.4697]
[1744191335681,70.38,77158.4846,1.4,0.45768,0.00014,15.47791]
[1744191336176,70.38,77158.4846,1.4,0.45768,0.00014,15.47791]
[1744191336290,70.38,77158.4846,1.4,0.45768,0.00014,15.47791]
[1744191337683,70.38,77165.8485,1.4,0.45874,0.00014,15.48374]
[1744191338152,70.38,77165.8485,1.4,0.45874,0.00014,15.48374]
[1744191340142,70.38,77167.8604,1.4,0.45902,0.00014,15.4853]
[1744191340597,70.38,77167.8604,1.4,0.45902,0.00014,15.4853]
[1744191342113,70.37,77169.3292,1.4,0.45923,0.00014,15.48643]
[1744191345691,70.37,77164.5204,1.4,0.45853,0.00014,15.48265]
[1744191349695,70.36,77160.6114,1.4,0.45796,0.00014,15.47953]
[1744191354491,70.35,77160.9851,1.4,0.45801,0.00014,15.47981]
[1744191355191,70.35,77160.9851,1.4,0.45801,0.00014,15.47981]
[1744191355271,70.35,77160.9851,1.4,0.45801,0.00014,15.47981]
[1744191355701,70.35,77154.7097,1.4,0.45711,0.00014,15.47478]
[1744191358704,70.35,77158.5844,1.4,0.45766,0.00014,15.47788]
[1744191361707,70.35,77152.0156,1.4,0.45671,0.00014,15.47257]
[1744191366349,70.34,77149.3948,1.4,0.45633,0.00014,15.47042]
[1744191367099,70.34,77149.3948,1.4,0.45633,0.00014,15.47042]
[1744191372338,70.34,77152.3046,1.4,0.45675,0.00014,15.47278]
[1744191373116,70.34,77152.3046,1.4,0.45675,0.00014,15.47278]
[1744191375444,70.34,77154.9692,1.4,0.45713,0.00014,15.47493]
[1744191375462,70.34,77154.9692,1.4,0.45713,0.00014,15.47493]
[1744191376250,70.34,77154.9692,1.4,0.45713,0.00014,15.47493]
[1744191376412,70.34,77154.9692,1.4,0.45713,0.00014,15.47493]
[1744191376564,70.34,77154.9692,1.4,0.45713,0.00014,15.47493]
[1744191376579,70.34,77154.9692,1.4,0.45713,0.00014,15.47493]
[1744191376662,70.34,77154.9692,1.4,0.45713,0.00014,15.47493]
[1744191376697,70.34,77154.9692,1.4,0.45713,0.00014,15.47493]
[1744191376777,70.34,77157.3103,1.4,0.45747,0.00014,15.47681]
[1744191377444,70.34,77157.3103,1.4,0.45747,0.00014,15.47681]
[1744191377595,70.34,77157.3103,1.4,0.45747,0.00014,15.47681]
[1744191377800,70.33,77157.3103,1.4,0.45747,0.00014,15.4768]
[1744191378068,70.33,77157.3103,1.4,0.45747,0.00014,15.4768]
[1744191378346,70.33,77157.3103,1.4,0.45747,0.00014,15.4768]
[1744191378541,70.33,77157.3103,1.4,0.45747,0.00014,15.4768]
[1744191379725,70.33,77181.9115,1.4,0.46102,0.00014,15.49594]
[1744191381797,70.33,77182.8353,1.4,0.46115,0.00014,15.49663]
[1744191382983,70.33,77182.4002,1.4,0.46109,0.00014,15.4963]
[1744191382987,70.33,77182.4002,1.4,0.46109,0.00014,15.4963]
[1744191383024,70.33,77182.4002,1.4,0.46109,0.00014,15.4963]
[1744191383194,70.33,77182.4002,1.4,0.46109,0.00014,15.4963]
[1744191383306,70.33,77182.4002,1.4,0.46109,0.00014,15.4963]
[1744191384953,70.32,77182.2403,1.4,0.46106,0.00014,15.49617]
[1744191386732,70.32,77172.1591,1.4,0.4596,0.00014,15.48847]
[1744191391005,70.32,77171.02,1.4,0.45944,0.00014,15.48758]
[1744191393550,70.32,77171.4646,1.4,0.45948,0.00014,15.48207]
[1744191394153,70.31,77171.4646,1.4,0.45948,0.00014,15.48207]
[1744191394155,70.31,77171.4646,1.4,0.45948,0.00014,15.48207]
[1744191395028,70.31,77171.3985,1.4,0.45947,0.00014,15.48201]
[1744191396599,70.31,77171.9921,1.4,0.45955,0.00014,15.48247]
[1744191397591,70.31,77171.9921,1.4,0.45955,0.00014,15.48246]
[1744191397591,70.31,77171.9921,1.4,0.45955,0.00014,15.48246]
[1744191397643,70.31,77171.9921,1.4,0.45955,0.00014,15.48246]
[1744191397835,70.31,77171.9921,1.4,0.45955,0.00014,15.48246]
[1744191398664,70.31,77171.9921,1.4,0.45955,0.00014,15.48246]
[1744191398738,70.31,77171.9921,1.4,0.45955,0.00014,15.48246]
[1744191398796,70.31,77172.1746,1.4,0.45958,0.00014,15.4826]
[1744191398838,70.31,77172.1746,1.4,0.45958,0.00014,15.4826]
[1744191399618,70.31,77172.1746,1.4,0.45958,0.00014,15.4826]
[1744191399719,70.31,77172.1746,1.4,0.45958,0.00014,15.4826]
[1744191399894,70.31,77172.1746,1.4,0.45958,0.00014,15.4826]
[1744191400293,70.31,77172.1746,1.4,0.45958,0.00014,15.4826]
[1744191400746,70.31,77183.9228,1.4,0.46128,0.00014,15.49155]
[1744191401065,70.31,77183.9228,1.4,0.46128,0.00014,15.49155]
[1744191401747,70.31,77189.6649,1.4,0.46211,0.00014,15.49582]
[1744191402748,70.31,77193.7221,1.4,0.4627,0.00014,15.49881]
[1744191403157,70.31,77193.7221,1.4,0.4627,0.00014,15.49881]
[1744191403466,70.31,77193.7221,1.4,0.4627,0.00014,15.49881]
[1744191403482,70.31,77193.7221,1.4,0.4627,0.00014,15.49881]
[1744191404750,70.32,77202.1784,1.4,0.46392,0.00014,15.50491]
[1744191405151,70.32,77202.1784,1.4,0.46392,0.00014,15.50491]
[1744191405549,70.32,77202.1784,1.4,0.46392,0.00014,15.50491]
[1744191408570,70.32,77193.3075,1.4,0.46264,0.00014,15.49852]
[1744191409617,70.32,77193.3075,1.4,0.46264,0.00014,15.49852]
[1744191411798,70.32,77192.679,1.4,0.46255,0.00014,15.49806]
[1744191412598,70.32,77192.679,1.4,0.46255,0.00014,15.49806]
[1744191414065,70.32,77191.6721,1.4,0.46241,0.00014,15.49732]
[1744191414355,70.32,77191.6721,1.4,0.46241,0.00014,15.49732]
[1744191415619,70.32,77196.8511,1.4,0.46316,0.00014,15.50111]
[1744191418707,70.32,77199.4052,1.4,0.46353,0.00014,15.50295]
[1744191423675,70.34,77195.188,1.4,0.46293,0.00014,15.49994]
[1744191428711,70.34,77195.0474,1.4,0.46291,0.00014,15.49985]
[1744191428774,70.34,77194.325,1.4,0.46281,0.00014,15.49933]
[1744191430564,70.34,77194.325,1.4,0.46281,0.00014,15.49933]
[1744191430724,70.35,77194.325,1.4,0.46281,0.00014,15.49934]
[1744191430895,70.35,77194.325,1.4,0.46281,0.00014,15.49934]
[1744191431778,70.35,77199.6308,1.4,0.46358,0.00014,15.50317]
[1744191431872,70.35,77199.6308,1.4,0.46358,0.00014,15.50317]
[1744191432959,70.35,77199.6308,1.4,0.46358,0.00014,15.50318]
[1744191436766,70.35,77210.7799,1.4,0.46519,0.00014,15.51105]
[1744191437955,70.35,77212.214,1.4,0.4654,0.00014,15.51205]
[1744191438657,70.35,77212.214,1.4,0.4654,0.00014,15.51205]
[1744191440786,70.36,77206.8841,1.4,0.46463,0.00014,15.50834]
[1744191441153,70.36,77206.8841,1.4,0.46463,0.00014,15.50834]
[1744191441291,70.36,77206.8841,1.4,0.46463,0.00014,15.50834]
[1744191441787,70.36,77206.3411,1.4,0.46456,0.00014,15.50796]
[1744191442355,70.36,77206.3411,1.4,0.46456,0.00014,15.50796]
[1744191442788,70.36,77199.8037,1.4,0.46361,0.00014,15.50332]
[1744191443789,70.36,77193.0114,1.4,0.46263,0.00014,15.49841]
[1744191444628,70.36,77193.0114,1.4,0.46263,0.00014,15.49841]
[1744191444790,70.36,77188.9315,1.4,0.46204,0.00014,15.49541]
[1744191444819,70.36,77188.9315,1.4,0.46204,0.00014,15.49541]
[1744191448000,70.36,77187.7463,1.4,0.46187,0.00014,15.49454]
[1744191448124,70.36,77187.7463,1.4,0.46187,0.00014,15.49454]
[1744191448423,70.36,77187.7463,1.4,0.46187,0.00014,15.49454]
[1744191448794,70.36,77185.0567,1.4,0.46148,0.00014,15.49253]
[1744191450153,70.36,77184.1813,1.4,0.46135,0.00014,15.49187]
[1744191450195,70.36,77184.1813,1.4,0.46135,0.00014,15.49187]
[1744191451797,70.35,77177.6847,1.4,0.46039,0.00014,15.48111]
[1744191452798,70.35,77174.0293,1.4,0.45985,0.00014,15.47831]
[1744191452861,70.35,77174.0293,1.4,0.45985,0.00014,15.47831]
[1744191453384,70.35,77174.0293,1.4,0.45985,0.00014,15.47831]
[1744191453862,70.35,77171.2995,1.4,0.45946,0.00014,15.47619]
[1744191453869,70.35,77171.2995,1.4,0.45946,0.00014,15.47619]
[1744191454800,70.35,77166.8815,1.4,0.45882,0.00014,15.47275]
[1744191455801,70.34,77160.7652,1.4,0.45793,0.00014,15.46791]
[1744191459805,70.34,77156.6922,1.4,0.45734,0.00014,15.46464]
[1744191460196,70.34,77156.6922,1.4,0.45734,0.00014,15.46464]
[1744191460809,70.34,77158.9223,1.4,0.45766,0.00014,15.46642]
[1744191463324,70.34,77159.7572,1.4,0.45778,0.00014,15.46708]
[1744191465811,70.33,77153.2191,1.4,0.45683,0.00014,15.46181]
[1744191467813,70.33,77148.0481,1.4,0.45608,0.00014,15.45758]
[1744191472818,70.33,77149.1677,1.4,0.45624,0.00014,15.45849]
[1744191473368,70.33,77149.1677,1.4,0.45624,0.00014,15.45849]
[1744191473970,70.33,77149.2813,1.4,0.45626,0.00014,15.45858]
[1744191476822,70.33,77139.627,1.4,0.45486,0.00014,15.45057]
[1744191477823,70.33,77131.3877,1.4,0.45367,0.00014,15.44359]
[1744191479374,70.33,77130.0171,1.4,0.45347,0.00014,15.44242]
[1744191484204,70.33,77127.8137,1.4,0.45316,0.00014,15.44053]
[1744191484781,70.33,77127.8137,1.4,0.45316,0.00014,15.44053]
[1744191484784,70.33,77127.8137,1.4,0.45316,0.00014,15.44053]
[1744191485831,70.34,77123.8923,1.4,0.45259,0.00014,15.43714]
[1744191485856,70.34,77123.8923,1.4,0.45259,0.00014,15.43714]
[1744191486832,70.34,77127.8337,1.4,0.45316,0.00014,15.44056]
[1744191488585,70.34,77130.8201,1.4,0.4536,0.00014,15.44313]
[1744191488591,70.34,77130.8201,1.4,0.4536,0.00014,15.44313]
[1744191488659,70.34,77130.8201,1.4,0.4536,0.00014,15.44313]
[1744191489195,70.34,77130.8201,1.4,0.4536,0.00014,15.44313]
[1744191489835,70.34,77137.5245,1.4,0.45457,0.00014,15.44883]
[1744191491837,70.34,77143.0529,1.4,0.45536,0.00014,15.45346]
[1744191494689,70.34,77145.7442,1.4,0.45575,0.00014,15.45569]
[1744191495627,70.34,77145.7442,1.4,0.45575,0.00014,15.45569]
[1744191498087,70.34,77144.0529,1.4,0.45551,0.00014,15.45429]
[1744191499625,70.33,77145.6548,1.4,0.45574,0.00014,15.45561]
[1744191501847,70.33,77150.3772,1.4,0.45642,0.00014,15.45949]
[1744191505134,70.33,77150.1435,1.4,0.45639,0.00014,15.45929]
[1744191510856,70.33,77152.5756,1.4,0.45673,0.00014,15.46126]
[1744191515861,70.32,77151.9973,1.4,0.45663,0.00014,15.45493]
[1744191517224,70.32,77148.6554,1.4,0.45614,0.00014,15.45219]
[1744191517507,70.32,77148.6554,1.4,0.45614,0.00014,15.45219]
[1744191517863,70.32,77144.9583,1.4,0.45561,0.00014,15.44914]
[1744191517902,70.32,77144.9583,1.4,0.45561,0.00014,15.44914]
[1744191520104,70.32,77140.8095,1.4,0.45501,0.00014,15.44569]
[1744191524899,70.32,77145.9584,1.4,0.45575,0.00014,15.44997]
[1744191524925,70.32,77145.9584,1.4,0.45575,0.00014,15.44997]
[1744191525268,70.32,77145.9584,1.4,0.45575,0.00014,15.44997]
[1744191530936,70.32,77144.1237,1.4,0.45548,0.00014,15.44844]
[1744191532550,70.32,77143.6756,1.4,0.45542,0.00014,15.44807]
[1744191533127,70.32,77143.3915,1.4,0.45538,0.00014,15.44783]
[1744191538569,70.32,77143.4054,1.4,0.45538,0.00014,15.44784]
[1744191543890,70.32,77148.0913,1.4,0.45606,0.00014,15.45172]
[1744191547894,70.32,77141.2783,1.4,0.45507,0.00014,15.44606]
[1744191548895,70.32,77135.8955,1.4,0.45429,0.00014,15.44153]
[1744191550630,70.32,77135.5298,1.4,0.45424,0.00014,15.44122]
[1744191551603,70.32,77135.5298,1.4,0.45424,0.00014,15.44122]
[1744191554860,70.32,77132.0258,1.4,0.45373,0.00014,15.43825]
[1744191555283,70.32,77129.3512,1.4,0.45335,0.00014,15.43595]
[1744191555712,70.32,77129.3512,1.4,0.45335,0.00014,15.43595]
[1744191556644,70.32,77129.3512,1.4,0.45335,0.00014,15.43596]
[1744191560892,70.33,77127.1085,1.4,0.45303,0.00014,15.43403]
[1744191561710,70.33,77125.1735,1.4,0.45275,0.00014,15.43236]
[1744191561771,70.33,77125.1735,1.4,0.45275,0.00014,15.43237]
[1744191566001,70.33,77121.7501,1.4,0.45225,0.00014,15.42938]
[1744191566913,70.33,77121.1657,1.4,0.45217,0.00014,15.42887]
[1744191567331,70.33,77121.1657,1.4,0.45217,0.00014,15.42887]
[1744191567336,70.33,77121.1657,1.4,0.45217,0.00014,15.42887]
[1744191567365,70.33,77121.1657,1.4,0.45217,0.00014,15.42887]
[1744191569223,70.33,77125.5904,1.4,0.45281,0.00014,15.43274]
[1744191571741,70.33,77126.3296,1.4,0.45292,0.00014,15.43339]
[1744191571940,70.33,77126.3296,1.4,0.4529,0.00014,15.42753]
[1744191573623,70.33,77126.3296,1.4,0.4529,0.00014,15.42753]
[1744191573792,70.33,77126.3296,1.4,0.4529,0.00014,15.42753]
[1744191574758,70.33,77126.3296,1.4,0.4529,0.00014,15.42753]
[1744191575736,70.33,77144.5187,1.4,0.45553,0.00014,15.44296]
[1744191576807,70.33,77144.5187,1.4,0.45553,0.00014,15.44296]
[1744191578757,70.33,77149.2385,1.4,0.45621,0.00014,15.44685]
[1744191580023,70.33,77149.2385,1.4,0.45621,0.00014,15.44685]
[1744191580627,70.33,77149.2385,1.4,0.45621,0.00014,15.44685]
[1744191585806,70.33,77152.3001,1.4,0.45665,0.00014,15.44934]
[1744191589522,70.33,77150.1212,1.4,0.45634,0.00014,15.44756]
[1744191590743,70.33,77150.1212,1.4,0.45634,0.00014,15.44756]
[1744191591320,70.33,77150.1212,1.4,0.45634,0.00014,15.44755]
[1744191594869,70.33,77134.7174,1.4,0.45411,0.00014,15.43471]
[1744191596220,70.33,77133.1775,1.4,0.45389,0.00014,15.4334]
[1744191599029,70.33,77131.8465,1.4,0.45369,0.00014,15.43227]
[1744191599076,70.33,77131.8465,1.4,0.45369,0.00014,15.43227]
[1744191600911,70.33,77135.9039,1.4,0.45428,0.00014,15.43572]
[1744191601918,70.33,77144.6243,1.4,0.45554,0.00014,15.44303]
[1744191603650,70.33,77144.6243,1.4,0.45554,0.00014,15.44303]
[1744191605952,70.33,77163.0876,1.4,0.45821,0.00014,15.458]
[1744191606431,70.33,77163.0876,1.4,0.45821,0.00014,15.458]
[1744191608955,70.32,77153.7066,1.4,0.45685,0.00014,15.45047]
[1744191611005,70.32,77153.8967,1.4,0.45688,0.00014,15.45062]
[1744191612081,70.32,77153.8967,1.4,0.45688,0.00014,15.45061]
[1744191613960,70.32,77163.5636,1.4,0.45828,0.00014,15.45835]
[1744191615962,70.32,77167.1235,1.4,0.45879,0.00014,15.46115]
[1744191617009,70.32,77166.0798,1.4,0.45864,0.00014,15.46032]
[1744191617191,70.32,77166.0798,1.4,0.45864,0.00014,15.46032]
[1744191622969,70.31,77169.3551,1.4,0.45911,0.00014,15.46286]
[1744191626096,70.3,77162.3875,1.4,0.45809,0.00014,15.45737]
[1744191627987,70.3,77162.3875,1.4,0.45809,0.00014,15.45737]
[1744191629308,70.3,77160.566,1.4,0.45783,0.00014,15.45591]
[1744191629861,70.3,77160.566,1.4,0.45783,0.00014,15.45591]
[1744191630131,70.3,77154.0999,1.4,0.45689,0.00014,15.4507]
[1744191631138,70.3,77147.9695,1.4,0.45598,0.00014,15.43984]
[1744191633745,70.3,77146.7584,1.4,0.45581,0.00014,15.43884]
[1744191635035,70.3,77146.7584,1.4,0.4558,0.00014,15.43883]
[1744191635426,70.3,77146.7584,1.4,0.4558,0.00014,15.43883]
[1744191636173,70.3,77156.6867,1.4,0.45724,0.00014,15.44693]
[1744191637180,70.3,77161.5102,1.4,0.45794,0.00014,15.45079]
[1744191638187,70.29,77169.2249,1.4,0.45906,0.00014,15.45687]
[1744191639550,70.29,77169.2249,1.4,0.45906,0.00014,15.45687]
[1744191640902,70.29,77169.2249,1.4,0.45905,0.00014,15.45686]
[1744191642218,70.29,77173.2509,1.4,0.45964,0.00014,15.45998]
[1744191643225,70.29,77166.9682,1.4,0.45872,0.00014,15.45508]
[1744191644232,70.29,77162.1533,1.4,0.45802,0.00014,15.45127]
[1744191647429,70.28,77161.7574,1.4,0.45797,0.00014,15.45095]
[1744191648260,70.28,77154.8635,1.4,0.45697,0.00014,15.44541]
[1744191650274,70.28,77151.3368,1.4,0.45645,0.00014,15.44254]
[1744191653402,70.28,77151.3368,1.4,0.45645,0.00014,15.44254]
[1744191653830,70.28,77151.3368,1.4,0.45645,0.00014,15.44254]
[1744191656517,70.28,77149.9514,1.4,0.45625,0.00014,15.4414]
[1744191656532,70.28,77149.9514,1.4,0.45625,0.00014,15.4414]
[1744191657323,70.28,77153.7797,1.4,0.45681,0.00014,15.44452]
[1744191659423,70.28,77153.7797,1.4,0.45681,0.00014,15.44452]
[1744191659538,70.28,77153.7797,1.4,0.45681,0.00014,15.44452]
[1744191660344,70.28,77160.1039,1.4,0.45772,0.00014,15.44961]
[1744191665438,70.27,77163.0397,1.4,0.45814,0.00014,15.45193]
[1744191666386,70.27,77157.0197,1.4,0.45727,0.00014,15.44711]
[1744191669365,70.27,77159.9537,1.4,0.45769,0.00014,15.44946]
[1744191669541,70.27,77159.9537,1.4,0.45769,0.00014,15.44946]
[1744191669806,70.27,77159.9537,1.4,0.45769,0.00014,15.44946]
[1744191669946,70.27,77159.9537,1.4,0.45769,0.00014,15.44946]
[1744191670062,70.27,77159.9537,1.4,0.45769,0.00014,15.44946]
[1744191670134,70.27,77162.7384,1.4,0.4581,0.00014,15.45168]
[1744191670227,70.27,77162.7384,1.4,0.4581,0.00014,15.45168]
[1744191670290,70.27,77162.7384,1.4,0.4581,0.00014,15.45168]
[1744191670301,70.27,77162.7384,1.4,0.4581,0.00014,15.45168]
[1744191670482,70.27,77162.7384,1.4,0.4581,0.00014,15.45168]
[1744191670556,70.27,77162.7384,1.4,0.4581,0.00014,15.45168]
[1744191670709,70.27,77162.7384,1.4,0.4581,0.00014,15.45168]
[1744191670758,70.27,77162.7384,1.4,0.4581,0.00014,15.45168]
[1744191670997,70.27,77162.7384,1.4,0.45809,0.00014,15.45167]
[1744191671076,70.27,77162.7384,1.4,0.45809,0.00014,15.45167]
[1744191671422,70.27,77162.7384,1.4,0.4581,0.00014,15.45168]
[1744191672805,70.27,77162.7384,1.4,0.4581,0.00014,15.45168]
[1744191672974,70.27,77162.7384,1.4,0.4581,0.00014,15.45168]
[1744191673542,70.27,77162.7384,1.4,0.4581,0.00014,15.45169]
[1744191674443,70.27,77199.4184,1.4,0.46342,0.00015,15.47946]
[1744191676091,70.27,77199.4184,1.4,0.46342,0.00015,15.47946]
[1744191677534,70.28,77197.3231,1.4,0.46312,0.00015,15.47796]
[1744191677869,70.28,77197.3231,1.4,0.46312,0.00015,15.47796]
[1744191678516,70.28,77197.3231,1.4,0.46312,0.00015,15.47796]
[1744191680491,70.28,77217.7057,1.4,0.46608,0.00015,15.4923]
[1744191681313,70.28,77217.7057,1.4,0.46608,0.00015,15.4923]
[1744191683728,70.28,77220.1511,1.4,0.46643,0.00015,15.49396]
[1744191684351,70.28,77220.1511,1.4,0.46643,0.00015,15.49396]
[1744191684779,70.28,77220.1511,1.4,0.46643,0.00015,15.49396]
[1744191686364,70.29,77220.1511,1.4,0.46644,0.00015,15.49397]
[1744191686933,70.29,77220.1511,1.4,0.46644,0.00015,15.49397]
[1744191688547,70.29,77226.1105,1.4,0.4673,0.00015,15.49797]
[1744191689932,70.29,77226.1105,1.4,0.4673,0.00015,15.49797]
[1744191689998,70.29,77226.1105,1.4,0.4673,0.00015,15.49797]
[1744191691295,70.29,77224.8518,1.4,0.46712,0.00015,15.49713]
[1744191692575,70.29,77231.6522,1.4,0.46809,0.00015,15.49578]
[1744191696603,70.29,77235.9701,1.4,0.46871,0.00015,15.49858]
[1744191699372,70.29,77236.6643,1.4,0.46881,0.00015,15.49902]
[1744191701865,70.28,77237.9164,1.4,0.469,0.00015,15.49983]
[1744191702216,70.28,77237.9164,1.4,0.469,0.00015,15.49983]
[1744191706312,70.28,77236.997,1.4,0.46886,0.00015,15.49923]
[1744191707976,70.28,77236.997,1.4,0.46886,0.00015,15.49923]
[1744191713722,70.28,77242.3145,1.4,0.46963,0.00015,15.50262]
[1744191714803,70.28,77242.3145,1.4,0.46963,0.00015,15.50262]
[1744191716827,70.28,77242.9402,1.4,0.46972,0.00015,15.50301]
[1744191718370,70.27,77242.9402,1.4,0.46972,0.00015,15.503]
[1744191719764,70.27,77253.5025,1.4,0.47125,0.00015,15.50955]
[1744191720614,70.27,77253.5025,1.4,0.47125,0.00015,15.50955]
[1744191720982,70.27,77253.5025,1.4,0.47125,0.00015,15.50955]
[1744191721546,70.27,77253.5025,1.4,0.47125,0.00015,15.50954]
[1744191722154,70.27,77253.5025,1.4,0.47125,0.00015,15.50954]
[1744191722409,70.27,77253.5025,1.4,0.47125,0.00015,15.50954]
[1744191723095,70.27,77253.5025,1.4,0.47125,0.00015,15.50954]
[1744191723208,70.27,77253.5025,1.4,0.47125,0.00015,15.50954]
[1744191723308,70.27,77253.5025,1.4,0.47125,0.00015,15.50954]
[1744191723312,70.27,77253.5025,1.4,0.47125,0.00015,15.50954]
[1744191723734,70.27,77253.5025,1.4,0.47125,0.00015,15.50954]
[1744191723894,70.27,77253.5025,1.4,0.47125,0.00015,15.50954]
[1744191725452,70.26,77253.5025,1.4,0.47125,0.00015,15.50953]
[1744191725481,70.26,77253.5025,1.4,0.47125,0.00015,15.50953]
[1744191726813,70.26,77272.2773,1.4,0.47397,0.00015,15.5206]
[1744191728004,70.26,77272.2773,1.4,0.47397,0.00015,15.5206]
[1744191728019,70.26,77272.2773,1.4,0.47397,0.00015,15.5206]
[1744191728053,70.26,77272.2773,1.4,0.47397,0.00015,15.5206]
[1744191729397,70.25,77272.3499,1.4,0.47398,0.00015,15.52063]
[1744191730844,70.25,77268.0991,1.4,0.47336,0.00015,15.51818]
[1744191731857,70.25,77268.0991,1.4,0.47336,0.00015,15.51818]
[1744191733557,70.25,77265.8424,1.4,0.47303,0.00015,15.51687]
[1744191736470,70.24,77265.7795,1.4,0.47302,0.00015,15.51682]
[1744191738088,70.24,77259.0479,1.4,0.47204,0.00015,15.51283]
[1744191739957,70.23,77259.0479,1.4,0.47204,0.00015,15.51283]
[1744191744309,70.23,77260.6376,1.4,0.47226,0.00015,15.51377]
[1744191746347,70.22,77259.6084,1.4,0.47211,0.00015,15.51315]
[1744191750331,70.22,77257.4873,1.4,0.4718,0.00015,15.51187]
[1744191751254,70.22,77257.4873,1.4,0.4718,0.00015,15.51187]
[1744191751440,70.22,77257.4873,1.4,0.4718,0.00015,15.51187]
[1744191753003,70.21,77251.0129,1.4,0.47084,0.00015,15.50208]
[1744191756352,70.21,77250.4581,1.4,0.47076,0.00015,15.50173]
[1744191757641,70.21,77250.4581,1.4,0.47076,0.00015,15.50173]
[1744191759045,70.21,77258.5901,1.4,0.47194,0.00015,15.50667]
[1744191762377,70.2,77260.865,1.4,0.47227,0.00015,15.50802]
[1744191762586,70.2,77260.865,1.4,0.47227,0.00015,15.50802]
[1744191767227,70.2,77261.4553,1.4,0.47235,0.00015,15.50836]
[1744191768531,70.19,77261.4553,1.4,0.47235,0.00015,15.50836]
[1744191771121,70.19,77255.6533,1.4,0.4715,0.00015,15.50487]
[1744191775125,70.18,77260.122,1.4,0.47215,0.00015,15.50755]
[1744191775385,70.18,77260.122,1.4,0.47215,0.00015,15.50755]
[1744191776594,70.18,77260.122,1.4,0.47215,0.00015,15.50755]
[1744191777650,70.18,77262.8895,1.4,0.47255,0.00015,15.50919]
[1744191777798,70.18,77262.8895,1.4,0.47255,0.00015,15.50919]
[1744191777855,70.18,77262.8895,1.4,0.47255,0.00015,15.50919]
[1744191777913,70.18,77262.8895,1.4,0.47255,0.00015,15.50919]
[1744191777933,70.18,77262.8895,1.4,0.47255,0.00015,15.50919]
[1744191780021,70.18,77262.8895,1.4,0.47255,0.00015,15.50919]
[1744191780086,70.18,77262.8895,1.4,0.47255,0.00015,15.50919]
[1744191780130,70.18,77272.8755,1.4,0.474,0.00015,15.51499]
[1744191781131,70.18,77276.4674,1.4,0.47452,0.00015,15.51703]
[1744191782028,70.18,77276.4674,1.4,0.47452,0.00015,15.51703]
[1744191782172,70.18,77276.4674,1.4,0.47452,0.00015,15.51703]
[1744191782195,70.18,77276.4674,1.4,0.47452,0.00015,15.51703]
[1744191784052,70.18,77276.4674,1.4,0.47452,0.00015,15.51703]
[1744191784245,70.18,77276.2908,1.4,0.4745,0.00015,15.51693]
[1744191789456,70.18,77277.2024,1.4,0.47463,0.00015,15.51745]
[1744191789613,70.18,77277.2024,1.4,0.47463,0.00015,15.51745]
[1744191790843,70.18,77277.2024,1.4,0.47463,0.00015,15.51745]
[1744191790857,70.18,77277.2024,1.4,0.47463,0.00015,15.51745]
[1744191790908,70.18,77277.2024,1.4,0.47463,0.00015,15.51745]
[1744191791042,70.18,77277.2024,1.4,0.47463,0.00015,15.51745]
[1744191791061,70.18,77277.2024,1.4,0.47463,0.00015,15.51745]
[1744191791098,70.18,77277.2024,1.4,0.47463,0.00015,15.51744]
[1744191791202,70.18,77277.2024,1.4,0.47463,0.00015,15.51744]
[1744191791253,70.18,77277.2024,1.4,0.47463,0.00015,15.51744]
[1744191791387,70.18,77277.2024,1.4,0.47463,0.00015,15.51744]
[1744191793283,70.18,77282.2796,1.4,0.47537,0.00015,15.52027]
[1744191794596,70.18,77282.2796,1.4,0.47537,0.00015,15.52027]
[1744191794600,70.18,77282.2796,1.4,0.47537,0.00015,15.52027]
[1744191794693,70.18,77282.2796,1.4,0.47537,0.00015,15.52027]
[1744191794792,70.18,77282.2796,1.4,0.47537,0.00015,15.52027]
[1744191794893,70.18,77282.2796,1.4,0.47537,0.00015,15.52027]
[1744191795364,70.18,77282.2796,1.4,0.47537,0.00015,15.52027]
[1744191795894,70.18,77282.2796,1.4,0.47537,0.00015,15.52027]
[1744191795896,70.18,77282.2796,1.4,0.47537,0.00015,15.52027]
[1744191795919,70.18,77282.2796,1.4,0.47537,0.00015,15.52027]
[1744191795937,70.18,77282.2796,1.4,0.47537,0.00015,15.52027]
[1744191800332,70.18,77278.6151,1.4,0.47483,0.00015,15.51823]
[1744191802925,70.17,77278.6151,1.4,0.47483,0.00015,15.51822]
[1744191802981,70.17,77278.6151,1.4,0.47483,0.00015,15.51822]
[1744191809039,70.18,77280.1683,1.4,0.47506,0.00015,15.51909]
[1744191809291,70.17,77280.1683,1.4,0.47506,0.00015,15.51909]
[1744191809319,70.17,77280.1683,1.4,0.47506,0.00015,15.51909]
[1744191809940,70.17,77280.1683,1.4,0.47506,0.00015,15.51909]
[1744191810065,70.17,77280.1683,1.4,0.47506,0.00015,15.51909]
[1744191810160,70.17,77282.7994,1.4,0.47544,0.00015,15.52055]
[1744191810716,70.17,77282.7994,1.4,0.47544,0.00015,15.52055]
[1744191812416,70.18,77292.7616,1.4,0.47688,0.00015,15.52009]
[1744191814164,70.18,77298.129,1.4,0.47766,0.00015,15.52291]
[1744191814613,70.18,77298.129,1.4,0.47766,0.00015,15.52291]
[1744191814733,70.18,77298.129,1.4,0.47766,0.00015,15.52291]
[1744191815073,70.18,77298.129,1.4,0.47766,0.00015,15.52291]
[1744191817065,70.18,77295.765,1.4,0.47732,0.00015,15.52168]
[1744191817451,70.18,77288.4403,1.4,0.47625,0.00015,15.51779]
[1744191819465,70.18,77293.7818,1.4,0.47703,0.00015,15.52063]
[1744191824304,70.18,77294.0164,1.4,0.47706,0.00015,15.52076]
[1744191826514,70.18,77288.5281,1.4,0.47627,0.00015,15.51784]
[1744191827619,70.18,77288.5281,1.4,0.47627,0.00015,15.51784]
[1744191831556,70.19,77291.3752,1.4,0.47668,0.00015,15.51937]
[1744191831891,70.19,77291.3752,1.4,0.47668,0.00015,15.51937]
[1744191833694,70.19,77292.0645,1.4,0.47678,0.00015,15.51973]
[1744191835577,70.19,77296.3679,1.4,0.47741,0.00015,15.52201]
[1744191836584,70.19,77299.7741,1.4,0.47791,0.00015,15.52377]
[1744191837592,70.19,77299.7741,1.4,0.47791,0.00015,15.52377]
[1744191837631,70.19,77299.7741,1.4,0.47791,0.00015,15.52377]
[1744191837691,70.2,77299.7741,1.4,0.47791,0.00015,15.52378]
[1744191840612,70.19,77307.2245,1.4,0.47899,0.00015,15.52756]
[1744191843721,70.19,77307.1105,1.4,0.47898,0.00015,15.5275]
[1744191843787,70.19,77307.1105,1.4,0.47898,0.00015,15.5275]
[1744191850682,70.18,77307.1583,1.4,0.47898,0.00015,15.52751]
[1744191855746,70.17,77307.1155,1.4,0.47896,0.00015,15.52747]
[1744191856351,70.16,77307.1155,1.4,0.47896,0.00015,15.52747]
[1744191858738,70.17,77298.2015,1.4,0.47767,0.00015,15.52293]
[1744191863773,70.17,77299.3216,1.4,0.47783,0.00015,15.52351]
[1744191864474,70.17,77299.3216,1.4,0.47783,0.00015,15.52351]
[1744191867222,70.17,77297.1227,1.4,0.47751,0.00015,15.52237]
[1744191867273,70.17,77297.1227,1.4,0.47751,0.00015,15.52237]
[1744191872749,70.17,77300.366,1.4,0.47797,0.00015,15.51821]
[1744191877872,70.17,77305.3966,1.4,0.4787,0.00015,15.52077]
[1744191879886,70.15,77312.3135,1.4,0.4797,0.00015,15.52419]
[1744191883436,70.14,77314.3186,1.4,0.47999,0.00015,15.52516]
[1744191886936,70.14,77321.6785,1.4,0.48106,0.00015,15.52868]
[1744191889971,70.14,77322.3086,1.4,0.48115,0.00015,15.52897]
[1744191890020,70.14,77322.3086,1.4,0.48115,0.00015,15.52897]
[1744191894314,70.14,77321.2722,1.4,0.481,0.00015,15.52849]
[1744191894508,70.14,77321.2722,1.4,0.481,0.00015,15.52849]
[1744191894558,70.14,77321.2722,1.4,0.481,0.00015,15.52849]
[1744191900034,70.14,77328.5373,1.4,0.48206,0.00015,15.53186]
[1744191900312,70.14,77328.5373,1.4,0.48206,0.00015,15.53186]
[1744191900802,70.14,77328.5373,1.4,0.48206,0.00015,15.53186]
[1744191900903,70.14,77328.5373,1.4,0.48206,0.00015,15.53186]
[1744191900973,70.14,77328.5373,1.4,0.48206,0.00015,15.53186]
[1744191901036,70.14,77328.5373,1.4,0.48206,0.00015,15.53186]
[1744191902567,70.13,77328.5373,1.4,0.48206,0.00015,15.53185]
[1744191902990,70.13,77328.5373,1.4,0.48206,0.00015,15.53185]
[1744191905617,70.13,77328.5373,1.4,0.48206,0.00015,15.53185]
[1744191905666,70.13,77328.5373,1.4,0.48206,0.00015,15.53185]
[1744191905752,70.13,77328.5373,1.4,0.48206,0.00015,15.53185]
[1744191905791,70.13,77328.5373,1.4,0.48206,0.00015,15.53185]
[1744191905795,70.13,77328.5373,1.4,0.48206,0.00015,15.53185]
[1744191905829,70.13,77328.5373,1.4,0.48206,0.00015,15.53185]
[1744191905831,70.13,77328.5373,1.4,0.48206,0.00015,15.53185]
[1744191906102,70.13,77328.5373,1.4,0.48206,0.00015,15.53185]
[1744191906152,70.13,77328.5373,1.4,0.48206,0.00015,15.53185]
[1744191906194,70.13,77328.5373,1.4,0.48206,0.00015,15.53185]
[1744191906257,70.13,77354.5373,1.4,0.48585,0.00015,15.54302]
[1744191907115,70.13,77354.5373,1.4,0.48585,0.00015,15.54302]
[1744191907138,70.13,77354.5373,1.4,0.48585,0.00015,15.54302]
[1744191907168,70.13,77354.5373,1.4,0.48585,0.00015,15.54302]
[1744191907502,70.13,77354.5373,1.4,0.48585,0.00015,15.54302]
[1744191907560,70.13,77354.5373,1.4,0.48585,0.00015,15.54302]
[1744191908933,70.13,77354.5373,1.4,0.48585,0.00015,15.54302]
[1744191909647,70.13,77354.5373,1.4,0.48585,0.00015,15.54302]
[1744191909803,70.13,77354.5373,1.4,0.48585,0.00015,15.54302]
[1744191912118,70.13,77374.9301,1.4,0.48882,0.00015,15.5508]
[1744191915813,70.13,77377.3219,1.4,0.48917,0.00015,15.55165]
[1744191915875,70.13,77377.3219,1.4,0.48917,0.00015,15.55165]
[1744191916120,70.13,77377.3219,1.4,0.48917,0.00015,15.55165]
[1744191916134,70.13,77377.3219,1.4,0.48917,0.00015,15.55165]
[1744191916227,70.12,77377.3219,1.4,0.48917,0.00015,15.55165]
[1744191917091,70.12,77377.3219,1.4,0.48917,0.00015,15.55165]
[1744191917361,70.13,77377.3219,1.4,0.48917,0.00015,15.55165]
[1744191917401,70.13,77377.3219,1.4,0.48917,0.00015,15.55165]
[1744191919175,70.13,77391.5767,1.4,0.49125,0.00015,15.55651]
[1744191922196,70.13,77385.8694,1.4,0.49042,0.00015,15.55462]
[1744191927231,70.14,77382.7692,1.4,0.48997,0.00015,15.55356]
[1744191929834,70.14,77382.7692,1.4,0.48997,0.00015,15.55356]
[1744191930709,70.14,77382.7692,1.4,0.48997,0.00015,15.55356]
[1744191930882,70.14,77382.7692,1.4,0.48997,0.00015,15.55356]
[1744191930953,70.14,77382.7692,1.4,0.48997,0.00015,15.55356]
[1744191931024,70.14,77382.7692,1.4,0.48997,0.00015,15.55356]
[1744191932901,70.14,77382.7692,1.4,0.48996,0.00015,15.54773]
[1744191935286,70.14,77405.4454,1.4,0.49327,0.00015,15.555]
[1744191935868,70.14,77405.4454,1.4,0.49327,0.00015,15.555]
[1744191937288,70.14,77401.139,1.4,0.49264,0.00015,15.5537]
[1744191939290,70.14,77394.948,1.4,0.49174,0.00015,15.55177]
[1744191941378,70.15,77392.9859,1.4,0.49145,0.00015,15.55114]
[1744191944295,70.15,77387.7965,1.4,0.49069,0.00015,15.54944]
[1744191944454,70.15,77387.7965,1.4,0.49069,0.00015,15.54944]
[1744191944457,70.15,77387.7965,1.4,0.49069,0.00015,15.54944]
[1744191944478,70.15,77387.7965,1.4,0.49069,0.00015,15.54944]
[1744191944680,70.15,77387.7965,1.4,0.4907,0.00015,15.54944]
[1744191946297,70.15,77379.8558,1.4,0.48954,0.00015,15.54672]
[1744191946320,70.15,77379.8558,1.4,0.48954,0.00015,15.54672]
[1744191946810,70.15,77379.8558,1.4,0.48954,0.00015,15.54672]
[1744191946916,70.15,77379.8558,1.4,0.48954,0.00015,15.54672]
[1744191947048,70.15,77379.8558,1.4,0.48954,0.00015,15.54672]
[1744191947079,70.15,77379.8558,1.4,0.48954,0.00015,15.54672]
[1744191947092,70.15,77379.8558,1.4,0.48954,0.00015,15.54672]
[1744191947197,70.15,77379.8558,1.4,0.48954,0.00015,15.54672]
[1744191947257,70.15,77379.8558,1.4,0.48954,0.00015,15.54672]
[1744191947262,70.15,77379.8558,1.4,0.48954,0.00015,15.54672]
[1744191947298,70.15,77375.0497,1.4,0.48884,0.00015,15.54502]
[1744191947425,70.15,77375.0497,1.4,0.48884,0.00015,15.54502]
[1744191948999,70.15,77375.0497,1.4,0.48884,0.00015,15.54502]
[1744191950301,70.15,77362.0969,1.4,0.48695,0.00015,15.54018]
[1744191950490,70.15,77362.0969,1.4,0.48695,0.00015,15.54018]
[1744191955306,70.15,77352.0245,1.4,0.48548,0.00015,15.53618]
[1744191957372,70.15,77352.5191,1.4,0.48555,0.00015,15.53638]
[1744191960638,70.15,77352.5191,1.4,0.48555,0.00015,15.53638]
[1744191960974,70.15,77352.5191,1.4,0.48555,0.00015,15.53638]
[1744191962187,70.14,77352.5191,1.4,0.48555,0.00015,15.53637]
[1744191962201,70.14,77352.5191,1.4,0.48555,0.00015,15.53637]
[1744191963314,70.12,77348.4158,1.4,0.48494,0.00015,15.53467]
[1744191964520,70.12,77348.4158,1.4,0.48494,0.00015,15.53467]
[1744191964636,70.12,77348.4158,1.4,0.48494,0.00015,15.53467]
[1744191966320,70.12,77334.0728,1.4,0.48285,0.00015,15.5285]
[1744191966981,70.12,77334.0728,1.4,0.48285,0.00015,15.5285]
[1744191967474,70.12,77334.0728,1.4,0.48285,0.00015,15.5285]
[1744191968322,70.12,77324.5804,1.4,0.48146,0.00015,15.52418]
[1744191972731,70.12,77326.913,1.4,0.4818,0.00015,15.52526]
[1744191972993,70.12,77326.913,1.4,0.4818,0.00015,15.52526]
[1744191974125,70.12,77326.913,1.4,0.4818,0.00015,15.52526]
[1744191974338,70.12,77326.913,1.4,0.4818,0.00015,15.52526]
[1744191974421,70.12,77326.913,1.4,0.4818,0.00015,15.52526]
[1744191974443,70.12,77326.913,1.4,0.4818,0.00015,15.52526]
[1744191974712,70.12,77326.913,1.4,0.4818,0.00015,15.52526]
[1744191975567,70.11,77339.4314,1.4,0.48363,0.00015,15.53085]
[1744191977729,70.11,77339.4314,1.4,0.48363,0.00015,15.53085]
[1744191978121,70.11,77339.4314,1.4,0.48363,0.00015,15.53085]
[1744191979596,70.11,77345.5265,1.4,0.48451,0.00015,15.53346]
[1744191981026,70.11,77345.5265,1.4,0.48451,0.00015,15.53346]
[1744191981855,70.11,77345.5265,1.4,0.48451,0.00015,15.53346]
[1744191985032,70.1,77345.5265,1.4,0.48451,0.00015,15.53345]
[1744191985089,70.1,77345.5265,1.4,0.48451,0.00015,15.53345]
[1744191985638,70.11,77320.9615,1.4,0.48093,0.00015,15.52247]
[1744191987652,70.11,77317.0868,1.4,0.48036,0.00015,15.52062]
[1744191991036,70.11,77317.4802,1.4,0.48042,0.00015,15.52081]
[1744191992674,70.11,77317.4869,1.4,0.48041,0.00015,15.51498]
[1744191993438,70.11,77317.4869,1.4,0.48041,0.00015,15.51498]
[1744191993442,70.11,77317.4869,1.4,0.48041,0.00015,15.51498]
[1744191997063,70.11,77318.6206,1.4,0.48058,0.00015,15.51552]
[1744191998874,70.11,77319.6353,1.4,0.48072,0.00015,15.516]
[1744192000743,70.11,77316.0938,1.4,0.48021,0.00015,15.51431]
[1744192003105,70.11,77316.4798,1.4,0.48026,0.00015,15.5145]
[1744192004599,70.11,77318.4825,1.4,0.48056,0.00015,15.51546]
[1744192010118,70.12,77316.8586,1.4,0.48032,0.00015,15.51468]
[1744192015552,70.12,77317.3727,1.4,0.4804,0.00015,15.51493]
[1744192018869,70.12,77306.8425,1.4,0.47886,0.00015,15.50977]
[1744192021733,70.12,77308.378,1.4,0.47909,0.00015,15.51054]
[1744192023904,70.13,77318.6133,1.4,0.48058,0.00015,15.51553]
[1744192025918,70.13,77324.2628,1.4,0.48141,0.00015,15.5182]
[1744192027670,70.13,77325.4479,1.4,0.48158,0.00015,15.51875]
[1744192028177,70.13,77325.4479,1.4,0.48158,0.00015,15.51875]
[1744192028213,70.13,77325.4479,1.4,0.48158,0.00015,15.51875]
[1744192028591,70.13,77325.4479,1.4,0.48158,0.00015,15.51875]
[1744192029383,70.13,77332.1155,1.4,0.48255,0.00015,15.52179]
[1744192029481,70.13,77332.1155,1.4,0.48255,0.00015,15.52179]
[1744192031960,70.12,77342.772,1.4,0.48411,0.00015,15.52646]
[1744192032967,70.12,77347.6149,1.4,0.48481,0.00015,15.5285]
[1744192033482,70.12,77347.6149,1.4,0.48481,0.00015,15.5285]
[1744192033556,70.12,77347.6149,1.4,0.48481,0.00015,15.5285]
[1744192033680,70.12,77347.6149,1.4,0.48481,0.00015,15.5285]
[1744192034652,70.12,77347.6149,1.4,0.48481,0.00015,15.5285]
[1744192038820,70.12,77345.6193,1.4,0.48452,0.00015,15.52766]
[1744192040016,70.11,77349.3131,1.4,0.48506,0.00015,15.5292]
[1744192040973,70.11,77349.3131,1.4,0.48506,0.00015,15.5292]
[1744192041322,70.11,77349.3131,1.4,0.48506,0.00015,15.5292]
[1744192042278,70.11,77349.0177,1.4,0.48501,0.00015,15.52908]
[1744192042301,70.11,77349.0177,1.4,0.48501,0.00015,15.52908]
[1744192042595,70.11,77349.0177,1.4,0.48501,0.00015,15.52908]
[1744192042994,70.11,77349.0177,1.4,0.48501,0.00015,15.52908]
[1744192043638,70.11,77349.0177,1.4,0.48501,0.00015,15.52908]
[1744192045051,70.11,77353.3276,1.4,0.48564,0.00015,15.53084]
[1744192046058,70.11,77349.5352,1.4,0.48509,0.00015,15.52929]
[1744192051093,70.1,77348.7056,1.4,0.48495,0.00015,15.5231]
[1744192053107,70.1,77344.5919,1.4,0.48435,0.00015,15.52137]
[1744192054408,70.1,77341.0838,1.4,0.48384,0.00015,15.51987]
[1744192057556,70.1,77341.7646,1.4,0.48394,0.00015,15.52017]
[1744192059149,70.09,77345.5644,1.4,0.48449,0.00015,15.52178]
[1744192064184,70.09,77348.5315,1.4,0.48492,0.00015,15.52302]
[1744192064608,70.09,77348.5315,1.4,0.48492,0.00015,15.52302]
[1744192064619,70.09,77348.5315,1.4,0.48492,0.00015,15.52302]
[1744192064619,70.09,77348.5315,1.4,0.48492,0.00015,15.52302]
[1744192064735,70.09,77348.5315,1.4,0.48492,0.00015,15.52302]
[1744192064782,70.09,77348.5315,1.4,0.48492,0.00015,15.52302]
[1744192064816,70.09,77348.5315,1.4,0.48492,0.00015,15.52302]
[1744192067205,70.09,77357.334,1.4,0.48621,0.00015,15.5266]
[1744192068212,70.09,77363.4995,1.4,0.48711,0.00015,15.52901]
[1744192073247,70.09,77364.667,1.4,0.48728,0.00015,15.52946]
[1744192078282,70.09,77364.4692,1.4,0.48725,0.00015,15.52938]
[1744192083270,70.08,77365.1033,1.4,0.48734,0.00015,15.52962]
[1744192084842,70.08,77365.1033,1.4,0.48734,0.00015,15.52962]
[1744192085065,70.08,77365.1033,1.4,0.48734,0.00015,15.52962]
[1744192085331,70.08,77365.1033,1.4,0.48734,0.00015,15.52962]
[1744192086428,70.08,77365.1033,1.4,0.48734,0.00015,15.52962]
[1744192086441,70.08,77371.4637,1.4,0.48827,0.00015,15.532]
[1744192087079,70.08,77371.4637,1.4,0.48827,0.00015,15.532]
[1744192088361,70.08,77371.4637,1.4,0.48827,0.00015,15.532]
[1744192088586,70.09,77371.4637,1.4,0.48827,0.00015,15.53201]
[1744192091194,70.09,77374.1707,1.4,0.48867,0.00015,15.533]
[1744192091197,70.09,77374.1707,1.4,0.48867,0.00015,15.533]
[1744192091373,70.09,77374.1707,1.4,0.48867,0.00015,15.533]
[1744192093387,70.09,77367.0163,1.4,0.48762,0.00015,15.53035]
[1744192093669,70.09,77367.0163,1.4,0.48762,0.00015,15.53035]
[1744192096636,70.1,77363.791,1.4,0.48715,0.00015,15.52913]
[1744192096716,70.1,77363.791,1.4,0.48715,0.00015,15.52913]
[1744192096794,70.1,77363.791,1.4,0.48715,0.00015,15.52913]
[1744192096889,70.1,77363.791,1.4,0.48715,0.00015,15.52913]
[1744192097415,70.1,77363.791,1.4,0.48716,0.00015,15.52913]
[1744192098125,70.1,77363.791,1.4,0.48716,0.00015,15.52913]
[1744192099319,70.1,77363.791,1.4,0.48716,0.00015,15.52913]
[1744192099423,70.1,77363.791,1.4,0.48716,0.00015,15.52913]
[1744192100174,70.1,77363.791,1.4,0.48715,0.00015,15.52913]
[1744192102450,70.1,77348.5328,1.4,0.48492,0.00015,15.52303]
[1744192104016,70.09,77348.5328,1.4,0.48492,0.00015,15.52302]
[1744192104018,70.09,77348.5328,1.4,0.48492,0.00015,15.52302]
[1744192104095,70.09,77348.5328,1.4,0.48492,0.00015,15.52302]
[1744192104696,70.09,77348.5328,1.4,0.48492,0.00015,15.52302]
[1744192105224,70.09,77348.5328,1.4,0.48492,0.00015,15.52302]
[1744192105525,70.09,77348.5328,1.4,0.48492,0.00015,15.52302]
[1744192105583,70.09,77348.5328,1.4,0.48492,0.00015,15.52302]
[1744192106580,70.09,77348.5328,1.4,0.48492,0.00015,15.52302]
[1744192106936,70.09,77348.5328,1.4,0.48492,0.00015,15.52302]
[1744192106949,70.09,77348.5328,1.4,0.48492,0.00015,15.52302]
[1744192106988,70.09,77348.5328,1.4,0.48492,0.00015,15.52302]
[1744192111469,70.09,77357.7214,1.4,0.48625,0.00015,15.52091]
[1744192113818,70.09,77359.5183,1.4,0.48652,0.00015,15.52162]
[1744192115473,70.08,77355.6862,1.4,0.48595,0.00015,15.5201]
[1744192115817,70.08,77355.6862,1.4,0.48595,0.00015,15.5201]
[1744192121479,70.08,77359.206,1.4,0.48647,0.00015,15.52149]
[1744192126619,70.08,77361.0274,1.4,0.48673,0.00015,15.52221]
[1744192131654,70.08,77359.668,1.4,0.48654,0.00015,15.52167]
[1744192135015,70.08,77358.7441,1.4,0.4864,0.00015,15.52131]
[1744192135054,70.08,77358.7441,1.4,0.4864,0.00015,15.52131]
[1744192138703,70.08,77354.6469,1.4,0.4858,0.00015,15.51967]
[1744192141037,70.08,77354.6049,1.4,0.48579,0.00015,15.51966]
[1744192141993,70.08,77354.6049,1.4,0.48579,0.00015,15.51966]
[1744192142190,70.08,77354.6049,1.4,0.48579,0.00015,15.51966]
[1744192142195,70.08,77354.6049,1.4,0.48579,0.00015,15.51966]
[1744192143301,70.08,77354.6049,1.4,0.48579,0.00015,15.51966]
[1744192144745,70.08,77359.8427,1.4,0.48656,0.00015,15.52174]
[1744192146431,70.08,77359.8427,1.4,0.48656,0.00015,15.52174]
[1744192146860,70.08,77362.5944,1.4,0.48696,0.00015,15.52281]
[1744192147634,70.08,77362.5944,1.4,0.48696,0.00015,15.52281]
[1744192147658,70.08,77362.5944,1.4,0.48696,0.00015,15.52281]
[1744192147666,70.08,77362.5944,1.4,0.48696,0.00015,15.52281]
[1744192151794,70.08,77358.109,1.4,0.48631,0.00015,15.52106]
[1744192153297,70.08,77358.109,1.4,0.48631,0.00015,15.52106]
[1744192158844,70.08,77361.2342,1.4,0.48676,0.00015,15.52228]
[1744192159820,70.08,77361.2342,1.4,0.48676,0.00015,15.52228]
[1744192161519,70.08,77355.3131,1.4,0.4859,0.00015,15.51994]
[1744192161724,70.08,77355.3131,1.4,0.4859,0.00015,15.51994]
[1744192163881,70.07,77347.1911,1.4,0.48471,0.00015,15.51661]
[1744192168237,70.07,77349.98,1.4,0.48512,0.00015,15.51777]
[1744192168344,70.07,77349.98,1.4,0.48512,0.00015,15.51777]
[1744192171938,70.07,77356.6296,1.4,0.48608,0.00015,15.51462]
[1744192172945,70.07,77360.0037,1.4,0.48657,0.00015,15.51595]
[1744192175207,70.07,77362.0558,1.4,0.48687,0.00015,15.51675]
[1744192179884,70.07,77359.4436,1.4,0.48649,0.00015,15.51573]
[1744192180216,70.07,77359.4436,1.4,0.48649,0.00015,15.51573]
[1744192180439,70.07,77359.4436,1.4,0.48649,0.00015,15.51573]
[1744192182671,70.07,77355.3541,1.4,0.48589,0.00015,15.51411]
[1744192182793,70.07,77355.3541,1.4,0.48589,0.00015,15.51411]
[1744192182869,70.07,77355.3541,1.4,0.48589,0.00015,15.51411]
[1744192183352,70.07,77355.3541,1.4,0.48589,0.00015,15.51411]
[1744192183469,70.07,77355.3541,1.4,0.48589,0.00015,15.51411]
[1744192183541,70.07,77345.7873,1.4,0.48449,0.00015,15.51017]
[1744192185374,70.07,77345.7873,1.4,0.48449,0.00015,15.51017]
[1744192185394,70.07,77345.7873,1.4,0.48449,0.00015,15.51017]
[1744192185404,70.07,77345.7873,1.4,0.48449,0.00015,15.51017]
[1744192185448,70.07,77345.7873,1.4,0.48449,0.00015,15.51017]
[1744192186544,70.07,77322.7771,1.4,0.48112,0.00015,15.49991]
[1744192187177,70.07,77322.7771,1.4,0.48112,0.00015,15.49991]
[1744192187397,70.07,77322.7771,1.4,0.48113,0.00015,15.49991]
[1744192188052,70.07,77315.8322,1.4,0.48011,0.00015,15.4966]
[1744192188950,70.07,77315.8322,1.4,0.48011,0.00015,15.4966]
[1744192189140,70.07,77315.8322,1.4,0.48011,0.00015,15.4966]
[1744192189179,70.07,77315.8322,1.4,0.48011,0.00015,15.4966]
[1744192190066,70.07,77308.1718,1.4,0.47899,0.00015,15.49283]
[1744192191089,70.07,77308.1718,1.4,0.47899,0.00015,15.49283]
[1744192192376,70.07,77308.1718,1.4,0.47899,0.00015,15.49283]
[1744192195101,70.07,77314.6133,1.4,0.47993,0.00015,15.49601]
[1744192196811,70.07,77314.7554,1.4,0.47996,0.00015,15.49608]
[1744192198122,70.08,77318.7496,1.4,0.48054,0.00015,15.49801]
[1744192202473,70.08,77316.6353,1.4,0.48023,0.00015,15.497]
[1744192202484,70.08,77316.6353,1.4,0.48023,0.00015,15.497]
[1744192202985,70.08,77316.8479,1.4,0.48026,0.00015,15.4971]
[1744192203996,70.08,77316.8479,1.4,0.48026,0.00015,15.4971]
[1744192208194,70.08,77320.2574,1.4,0.48076,0.00015,15.49873]
[1744192213229,70.08,77321.3402,1.4,0.48092,0.00015,15.49925]
[1744192218265,70.09,77318.2814,1.4,0.48048,0.00015,15.4978]
[1744192218758,70.09,77318.2814,1.4,0.48048,0.00015,15.4978]
[1744192219272,70.09,77318.2814,1.4,0.48048,0.00015,15.4978]
[1744192224421,70.09,77316.8314,1.4,0.48027,0.00015,15.4971]
[1744192228911,70.09,77318.5062,1.4,0.48051,0.00015,15.49791]
[1744192229342,70.09,77318.5062,1.4,0.48051,0.00015,15.49791]
[1744192234380,70.09,77329.2898,1.4,0.48208,0.00015,15.49709]
[1744192238963,70.09,77327.8253,1.4,0.48186,0.00015,15.49642]
[1744192244451,70.09,77329.2094,1.4,0.48206,0.00015,15.49706]
[1744192245010,70.09,77329.2094,1.4,0.48206,0.00015,15.49706]
[1744192245458,70.09,77329.2094,1.4,0.48207,0.00015,15.49706]
[1744192247472,70.09,77318.3656,1.4,0.48048,0.00015,15.49199]
[1744192248579,70.09,77318.3656,1.4,0.48048,0.00015,15.49199]
[1744192248606,70.09,77318.3656,1.4,0.48048,0.00015,15.49199]
[1744192251277,70.09,77318.3656,1.4,0.48048,0.00015,15.49199]
[1744192252819,70.09,77318.3656,1.4,0.48048,0.00015,15.49199]
[1744192254521,70.09,77332.0276,1.4,0.48248,0.00015,15.49834]
[1744192255725,70.09,77331.2661,1.4,0.48237,0.00015,15.49799]
[1744192259557,70.09,77335.404,1.4,0.48297,0.00015,15.49984]
[1744192261571,70.09,77330.6073,1.4,0.48227,0.00015,15.49769]
[1744192265599,70.09,77327.182,1.4,0.48177,0.00015,15.49613]
[1744192267502,70.09,77328.8469,1.4,0.48201,0.00015,15.49689]
[1744192269627,70.09,77332.2383,1.4,0.48251,0.00015,15.49843]
[1744192273113,70.09,77334.374,1.4,0.48282,0.00015,15.49939]
[1744192273880,70.09,77334.374,1.4,0.48282,0.00015,15.49939]
[1744192274368,70.09,77334.374,1.4,0.48282,0.00015,15.49939]
[1744192275637,70.09,77322.3348,1.4,0.48106,0.00015,15.49387]
[1744192276045,70.09,77322.3348,1.4,0.48106,0.00015,15.49387]
[1744192276201,70.09,77322.3348,1.4,0.48106,0.00015,15.49387]
[1744192279641,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192281493,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192281508,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192281520,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192281585,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192281796,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192281929,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192281990,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192282004,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192282032,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192282067,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192282105,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192282231,70.09,77326.0011,1.4,0.4816,0.00015,15.49558]
[1744192282796,70.09,77329.1352,1.4,0.48205,0.00015,15.49702]
[1744192282934,70.09,77329.7089,1.4,0.48214,0.00015,15.49729]
[1744192283523,70.09,77329.7089,1.4,0.48214,0.00015,15.49729]
[1744192283908,70.09,77329.7089,1.4,0.48214,0.00015,15.49729]
[1744192283935,70.1,77353.9772,1.4,0.48569,0.00015,15.50772]
[1744192284936,70.1,77365.2524,1.4,0.48734,0.00015,15.51215]
[1744192285184,70.1,77365.2524,1.4,0.48734,0.00015,15.51215]
[1744192287994,70.1,77369.8766,1.4,0.48801,0.00015,15.51389]
[1744192288317,70.1,77369.8766,1.4,0.48801,0.00015,15.51389]
[1744192290185,70.1,77371.4942,1.4,0.48825,0.00015,15.51449]
[1744192290942,70.1,77371.5119,1.4,0.48826,0.00015,15.5145]
[1744192291652,70.1,77371.5119,1.4,0.48826,0.00015,15.5145]
[1744192291701,70.1,77371.5119,1.4,0.48826,0.00015,15.5145]
[1744192291708,70.1,77371.5119,1.4,0.48826,0.00015,15.5145]
[1744192292944,70.11,77386.2706,1.4,0.49041,0.00015,15.51385]
[1744192293945,70.11,77400.8067,1.4,0.49253,0.00015,15.51854]
[1744192295606,70.11,77400.1428,1.4,0.49243,0.00015,15.51833]
[1744192299002,70.11,77396.6155,1.4,0.49192,0.00015,15.51723]
[1744192301954,70.11,77403.8859,1.4,0.49298,0.00015,15.51947]
[1744192303319,70.11,77403.8859,1.4,0.49298,0.00015,15.51947]
[1744192303329,70.11,77403.8859,1.4,0.49298,0.00015,15.51947]
[1744192303352,70.11,77403.8859,1.4,0.49298,0.00015,15.51947]
[1744192304220,70.12,77406.7396,1.4,0.4934,0.00015,15.52032]
[1744192304546,70.12,77406.7396,1.4,0.4934,0.00015,15.52032]
[1744192306349,70.12,77409.7988,1.4,0.49385,0.00015,15.52122]
[1744192308518,70.11,77409.7988,1.4,0.49385,0.00015,15.52122]
[1744192309918,70.11,77409.7988,1.4,0.49385,0.00015,15.52122]
[1744192310126,70.11,77409.7988,1.4,0.49385,0.00015,15.52122]
[1744192310282,70.11,77409.7988,1.4,0.49385,0.00015,15.52122]
[1744192312324,70.11,77409.7988,1.4,0.49385,0.00015,15.52122]
[1744192312797,70.11,77409.7988,1.4,0.49385,0.00015,15.52122]
[1744192313940,70.11,77422.3203,1.4,0.49568,0.00015,15.52466]
[1744192314250,70.11,77422.3203,1.4,0.49568,0.00015,15.52466]
[1744192315445,70.11,77422.3203,1.4,0.49568,0.00015,15.52466]
[1744192316961,70.11,77426.0028,1.4,0.49622,0.00015,15.52561]
[1744192319973,70.11,77422.1473,1.4,0.49565,0.00015,15.52461]
[1744192321882,70.11,77421.721,1.4,0.49559,0.00015,15.5245]
[1744192321948,70.11,77421.721,1.4,0.49559,0.00015,15.5245]
[1744192323977,70.1,77425.8057,1.4,0.49619,0.00015,15.52556]
[1744192324134,70.1,77425.8057,1.4,0.49619,0.00015,15.52556]
[1744192324169,70.1,77425.8057,1.4,0.49619,0.00015,15.52556]
[1744192328603,70.1,77422.8501,1.4,0.49575,0.00015,15.5248]
[1744192330135,70.1,77426.1406,1.4,0.49623,0.00015,15.52565]
[1744192333610,70.1,77426.2329,1.4,0.49625,0.00015,15.52567]
[1744192333731,70.1,77426.2329,1.4,0.49625,0.00015,15.52567]
[1744192334134,70.1,77426.3685,1.4,0.49627,0.00015,15.5257]
[1744192334314,70.1,77426.3685,1.4,0.49627,0.00015,15.5257]
[1744192334933,70.1,77426.3685,1.4,0.49627,0.00015,15.5257]
[1744192335406,70.1,77426.3685,1.4,0.49627,0.00015,15.5257]
[1744192335410,70.1,77426.3685,1.4,0.49627,0.00015,15.5257]
[1744192335517,70.1,77426.3685,1.4,0.49627,0.00015,15.5257]
[1744192335989,70.1,77433.3276,1.4,0.49728,0.00015,15.52742]
[1744192336052,70.1,77433.3276,1.4,0.49728,0.00015,15.52742]
[1744192336220,70.1,77433.3276,1.4,0.49728,0.00015,15.52742]
[1744192336229,70.1,77433.3276,1.4,0.49728,0.00015,15.52742]
[1744192336266,70.1,77433.3276,1.4,0.49728,0.00015,15.52742]
[1744192336394,70.1,77433.3276,1.4,0.49728,0.00015,15.52742]
[1744192336989,70.1,77433.3276,1.4,0.49728,0.00015,15.52742]
[1744192336990,70.1,77438.9286,1.4,0.4981,0.00015,15.52873]
[1744192337106,70.1,77438.9286,1.4,0.4981,0.00015,15.52873]
[1744192337118,70.1,77438.9286,1.4,0.4981,0.00015,15.52873]
[1744192337515,70.1,77438.9286,1.4,0.4981,0.00015,15.52873]
[1744192337991,70.1,77451.0905,1.4,0.49988,0.00015,15.53134]
[1744192339620,70.1,77453.0537,1.4,0.50017,0.00015,15.53173]
[1744192339993,70.1,77451.4974,1.4,0.49994,0.00015,15.53142]
[1744192340508,70.1,77451.4974,1.4,0.49994,0.00015,15.53142]
[1744192341812,70.1,77451.3207,1.4,0.49992,0.00015,15.53139]
[1744192343064,70.1,77449.8132,1.4,0.4997,0.00015,15.53108]
[1744192343997,70.11,77453.646,1.4,0.50026,0.00015,15.53185]
[1744192344946,70.11,77453.646,1.4,0.50026,0.00015,15.53185]
[1744192344998,70.11,77457.8075,1.4,0.50086,0.00015,15.53265]
[1744192346351,70.11,77457.9451,1.4,0.50089,0.00015,15.53268]
[1744192346675,70.11,77457.9451,1.4,0.50089,0.00015,15.53268]
[1744192347046,70.11,77456.9027,1.4,0.50073,0.00015,15.53248]
[1744192347145,70.11,77456.9027,1.4,0.50073,0.00015,15.53248]
[1744192347174,70.11,77456.9027,1.4,0.50073,0.00015,15.53248]
[1744192347304,70.11,77456.9027,1.4,0.50073,0.00015,15.53248]
[1744192347396,70.11,77456.9027,1.4,0.50073,0.00015,15.53248]
[1744192347456,70.11,77456.9027,1.4,0.50073,0.00015,15.53248]
[1744192348001,70.11,77451.1977,1.4,0.4999,0.00015,15.53136]
[1744192348238,70.11,77451.1977,1.4,0.4999,0.00015,15.53136]
[1744192348367,70.11,77451.1977,1.4,0.4999,0.00015,15.53136]
[1744192349002,70.11,77442.8247,1.4,0.49868,0.00015,15.5296]
[1744192349883,70.11,77442.8247,1.4,0.49868,0.00015,15.5296]
[1744192349884,70.11,77442.8247,1.4,0.49868,0.00015,15.5296]
[1744192349887,70.11,77442.8247,1.4,0.49868,0.00015,15.5296]
[1744192349914,70.11,77442.8247,1.4,0.49868,0.00015,15.5296]
[1744192349973,70.11,77442.8247,1.4,0.49868,0.00015,15.5296]
[1744192349995,70.11,77442.8247,1.4,0.49868,0.00015,15.5296]
[1744192350003,70.11,77441.2251,1.4,0.49844,0.00015,15.52924]
[1744192352005,70.12,77448.2914,1.4,0.49947,0.00015,15.52492]
[1744192356042,70.12,77446.998,1.4,0.49928,0.00015,15.52465]
[1744192356478,70.12,77446.998,1.4,0.49928,0.00015,15.52465]
[1744192362015,70.11,77447.9995,1.4,0.49943,0.00015,15.52486]
[1744192367020,70.11,77451.8969,1.4,0.5,0.00015,15.52565]
[1744192370584,70.11,77449.8148,1.4,0.49969,0.00015,15.52523]
[1744192372053,70.1,77449.3049,1.4,0.49962,0.00015,15.52513]
[1744192376749,70.1,77447.756,1.4,0.49939,0.00015,15.52481]
[1744192376803,70.1,77447.756,1.4,0.49939,0.00015,15.52481]
[1744192376901,70.1,77447.756,1.4,0.49939,0.00015,15.52481]
[1744192377083,70.1,77447.756,1.4,0.49939,0.00015,15.52481]
[1744192378031,70.1,77454.5486,1.4,0.50038,0.00015,15.52618]
[1744192379032,70.1,77461.6198,1.4,0.50142,0.00015,15.52751]
[1744192381034,70.11,77455.0331,1.4,0.50045,0.00015,15.52627]
[1744192381438,70.11,77455.0331,1.4,0.50045,0.00015,15.52627]
[1744192382035,70.11,77454.1577,1.4,0.50033,0.00015,15.5261]
[1744192384616,70.11,77451.3739,1.4,0.49992,0.00015,15.52555]
[1744192391453,70.11,77452.4936,1.4,0.50008,0.00015,15.52577]
[1744192392045,70.11,77452.8172,1.4,0.50013,0.00015,15.52584]
[1744192394047,70.11,77448.4036,1.4,0.49948,0.00015,15.52494]
[1744192394715,70.11,77448.4036,1.4,0.49948,0.00015,15.52494]
[1744192394729,70.11,77448.4036,1.4,0.49948,0.00015,15.52494]
[1744192395325,70.11,77448.5613,1.4,0.49951,0.00015,15.52497]
[1744192398418,70.11,77448.0423,1.4,0.49943,0.00015,15.52487]
[1744192398501,70.11,77448.0423,1.4,0.49943,0.00015,15.52487]
[1744192398898,70.11,77448.0423,1.4,0.49943,0.00015,15.52487]
[1744192398904,70.11,77448.0423,1.4,0.49943,0.00015,15.52487]
[1744192399013,70.11,77448.0423,1.4,0.49943,0.00015,15.52487]
[1744192398906,70.11,77448.0423,1.4,0.49943,0.00015,15.52487]
[1744192400892,70.11,77446.0462,1.4,0.49914,0.00015,15.52445]
[1744192406059,70.11,77445.0578,1.4,0.499,0.00015,15.52423]
[1744192407734,70.11,77447.665,1.4,0.49938,0.00015,15.52479]
[1744192413066,70.12,77447.5564,1.4,0.49936,0.00015,15.51891]
[1744192414413,70.12,77448.3548,1.4,0.49947,0.00015,15.51908]
[1744192414542,70.12,77448.3548,1.4,0.49947,0.00015,15.51908]
[1744192420073,70.12,77448.2569,1.4,0.49946,0.00015,15.51906]
[1744192422075,70.13,77444.2988,1.4,0.49888,0.00015,15.51822]
[1744192422302,70.13,77444.2988,1.4,0.49888,0.00015,15.51822]
[1744192422304,70.13,77444.2988,1.4,0.49888,0.00015,15.51822]
[1744192422540,70.13,77444.2988,1.4,0.49888,0.00015,15.51822]
[1744192425753,70.13,77443.1509,1.4,0.49872,0.00015,15.51797]
[1744192425890,70.13,77443.1509,1.4,0.49872,0.00015,15.51797]
[1744192426080,70.13,77443.1509,1.4,0.49872,0.00015,15.51797]
[1744192426138,70.13,77443.1509,1.4,0.49872,0.00015,15.51797]
[1744192426685,70.13,77443.1509,1.4,0.49872,0.00015,15.51797]
[1744192427579,70.13,77443.1509,1.4,0.49871,0.00015,15.51797]
[1744192427625,70.13,77443.1509,1.4,0.49871,0.00015,15.51797]
[1744192427895,70.13,77443.1509,1.4,0.49871,0.00015,15.51797]
[1744192428081,70.13,77420.7068,1.4,0.49543,0.00015,15.51254]
[1744192429082,70.13,77414.04,1.4,0.49446,0.00015,15.51072]
[1744192429624,70.13,77414.04,1.4,0.49446,0.00015,15.51072]
[1744192429631,70.13,77414.04,1.4,0.49446,0.00015,15.51072]
[1744192430926,70.13,77412.8823,1.4,0.49429,0.00015,15.51039]
[1744192431276,70.13,77412.8823,1.4,0.49429,0.00015,15.51039]
[1744192431891,70.13,77412.8823,1.4,0.49429,0.00015,15.51039]
[1744192433059,70.13,77409.9721,1.4,0.49386,0.00015,15.50957]
[1744192433776,70.13,77408.1619,1.4,0.4936,0.00015,15.50904]
[1744192435092,70.13,77406.2137,1.4,0.49331,0.00015,15.50847]
[1744192435976,70.13,77406.7553,1.4,0.49339,0.00015,15.50863]
[1744192436878,70.13,77406.7553,1.4,0.49339,0.00015,15.50863]
[1744192438425,70.13,77405.6516,1.4,0.49323,0.00015,15.5083]
[1744192438857,70.13,77405.6516,1.4,0.49323,0.00015,15.5083]
[1744192444097,70.12,77403.9075,1.4,0.49297,0.00015,15.50778]
[1744192449102,70.12,77407.4987,1.4,0.4935,0.00015,15.50885]
[1744192454107,70.12,77407.3701,1.4,0.49348,0.00015,15.50881]
[1744192459112,70.12,77409.0603,1.4,0.49373,0.00015,15.5093]
[1744192459385,70.12,77409.0603,1.4,0.49373,0.00015,15.5093]
[1744192459722,70.12,77409.0603,1.4,0.49373,0.00015,15.5093]
[1744192460113,70.12,77408.0054,1.4,0.49357,0.00015,15.50899]
[1744192461114,70.12,77402.432,1.4,0.49276,0.00015,15.50733]
[1744192461485,70.12,77402.432,1.4,0.49276,0.00015,15.50733]
[1744192462115,70.12,77397.5002,1.4,0.49203,0.00015,15.50581]
[1744192464117,70.11,77401.6203,1.4,0.49264,0.00015,15.50709]
[1744192466433,70.11,77404.7252,1.4,0.49309,0.00015,15.50802]
[1744192467120,70.11,77407.4473,1.4,0.49349,0.00015,15.50883]
[1744192470983,70.11,77407.9043,1.4,0.49356,0.00015,15.50896]
[1744192471038,70.11,77407.9043,1.4,0.49355,0.00015,15.50311]
[1744192472045,70.11,77403.9786,1.4,0.49297,0.00015,15.50195]
[1744192474454,70.11,77402.8663,1.4,0.49281,0.00015,15.50161]
[1744192475066,70.11,77402.8663,1.4,0.49281,0.00015,15.50161]
[1744192478088,70.11,77406.616,1.4,0.49336,0.00015,15.50273]
[1744192483122,70.12,77409.2026,1.4,0.49374,0.00015,15.50349]
[1744192484085,70.12,77409.2026,1.4,0.49374,0.00015,15.50349]
[1744192484353,70.12,77409.2026,1.4,0.49374,0.00015,15.50349]
[1744192484368,70.12,77409.2026,1.4,0.49374,0.00015,15.50349]
[1744192484967,70.12,77409.2026,1.4,0.49374,0.00015,15.50349]
[1744192485113,70.12,77409.2026,1.4,0.49374,0.00015,15.50349]
[1744192485224,70.12,77409.2026,1.4,0.49374,0.00015,15.50349]
[1744192487998,70.12,77410.541,1.4,0.49393,0.00015,15.50387]
[1744192488085,70.11,77410.541,1.4,0.49393,0.00015,15.50387]
[1744192493154,70.11,77412.8654,1.4,0.49427,0.00015,15.50453]
[1744192496065,70.1,77412.474,1.4,0.49421,0.00015,15.50442]
[1744192499023,70.1,77414.4167,1.4,0.4945,0.00015,15.50497]
[1744192499614,70.1,77414.4167,1.4,0.4945,0.00015,15.50497]
[1744192500265,70.1,77414.4487,1.4,0.4945,0.00015,15.50498]
[1744192500333,70.1,77414.4487,1.4,0.4945,0.00015,15.50498]
[1744192501524,70.1,77415.6325,1.4,0.49468,0.00015,15.5053]
[1744192501702,70.1,77415.6325,1.4,0.49468,0.00015,15.5053]
[1744192501888,70.1,77415.6325,1.4,0.49468,0.00015,15.5053]
[1744192502163,70.1,77419.9157,1.4,0.4953,0.00015,15.50647]
[1744192502550,70.1,77419.9157,1.4,0.4953,0.00015,15.50647]
[1744192503164,70.1,77425.1735,1.4,0.49607,0.00015,15.50785]
[1744192504165,70.1,77432.763,1.4,0.49718,0.00015,15.50973]
[1744192504345,70.1,77432.763,1.4,0.49718,0.00015,15.50973]
[1744192504348,70.1,77432.763,1.4,0.49718,0.00015,15.50973]
[1744192504373,70.1,77432.763,1.4,0.49718,0.00015,15.50973]
[1744192504605,70.1,77432.763,1.4,0.49718,0.00015,15.50973]
[1744192504723,70.1,77432.763,1.4,0.49718,0.00015,15.50973]
[1744192505166,70.1,77437.6961,1.4,0.4979,0.00015,15.51089]
[1744192506048,70.1,77437.6961,1.4,0.4979,0.00015,15.51089]
[1744192506194,70.1,77437.6961,1.4,0.49791,0.00015,15.51089]
[1744192507168,70.1,77445.8725,1.4,0.4991,0.00015,15.5127]
[1744192508589,70.1,77446.6094,1.4,0.49921,0.00015,15.51286]
[1744192508653,70.1,77446.6094,1.4,0.49921,0.00015,15.51286]
[1744192508848,70.1,77446.6094,1.4,0.49921,0.00015,15.51286]
[1744192512756,70.1,77445.6277,1.4,0.49907,0.00015,15.51265]
[1744192512799,70.1,77445.6277,1.4,0.49907,0.00015,15.51265]
[1744192512821,70.1,77445.6277,1.4,0.49907,0.00015,15.51265]
[1744192512956,70.1,77445.6277,1.4,0.49907,0.00015,15.51265]
[1744192512968,70.1,77445.6277,1.4,0.49907,0.00015,15.51265]
[1744192512997,70.1,77445.6277,1.4,0.49907,0.00015,15.51265]
[1744192513003,70.1,77445.6277,1.4,0.49907,0.00015,15.51265]
[1744192514049,70.1,77445.6277,1.4,0.49907,0.00015,15.51265]
[1744192514806,70.11,77445.6277,1.4,0.49907,0.00015,15.51265]
[1744192515178,70.11,77454.5099,1.4,0.50037,0.00015,15.51447]
[1744192515276,70.11,77454.5099,1.4,0.50037,0.00015,15.51447]
[1744192515394,70.11,77454.5099,1.4,0.50037,0.00015,15.51447]
[1744192515676,70.11,77454.5099,1.4,0.50037,0.00015,15.51447]
[1744192515713,70.11,77454.5099,1.4,0.50037,0.00015,15.51447]
[1744192515985,70.11,77454.5099,1.4,0.50037,0.00015,15.51447]
[1744192515998,70.11,77454.5099,1.4,0.50037,0.00015,15.51447]
[1744192516076,70.11,77454.5099,1.4,0.50037,0.00015,15.51447]
[1744192516270,70.11,77454.5099,1.4,0.50037,0.00015,15.51447]
[1744192516279,70.11,77454.5099,1.4,0.50037,0.00015,15.51447]
[1744192517180,70.11,77439.31,1.4,0.49814,0.00015,15.51126]
[1744192517286,70.11,77439.31,1.4,0.49814,0.00015,15.51126]
[1744192518181,70.11,77434.2138,1.4,0.4974,0.00015,15.51008]
[1744192518357,70.11,77434.2138,1.4,0.4974,0.00015,15.51008]
[1744192518419,70.11,77434.2138,1.4,0.4974,0.00015,15.51008]
[1744192520184,70.11,77429.5407,1.4,0.49671,0.00015,15.50895]
[1744192520193,70.11,77429.5407,1.4,0.49671,0.00015,15.50895]
[1744192521185,70.11,77433.087,1.4,0.49723,0.00015,15.50981]
[1744192522186,70.11,77436.8689,1.4,0.49779,0.00015,15.5107]
[1744192527191,70.1,77437.9891,1.4,0.49795,0.00015,15.51096]
[1744192528338,70.1,77437.5727,1.4,0.49789,0.00015,15.51086]
[1744192529548,70.1,77436.59,1.4,0.49774,0.00015,15.51064]
[1744192529822,70.1,77436.59,1.4,0.49774,0.00015,15.51064]
[1744192531797,70.1,77436.6112,1.4,0.49774,0.00015,15.50478]
[1744192531934,70.1,77436.6112,1.4,0.49774,0.00015,15.50478]
[1744192532017,70.1,77436.6112,1.4,0.49774,0.00015,15.50478]
[1744192532207,70.1,77436.6112,1.4,0.49774,0.00015,15.50478]
[1744192532224,70.1,77436.6112,1.4,0.49774,0.00015,15.50478]
[1744192532225,70.1,77436.6112,1.4,0.49774,0.00015,15.50478]
[1744192532233,70.1,77436.6112,1.4,0.49774,0.00015,15.50478]
[1744192532386,70.1,77437.8416,1.4,0.49792,0.00015,15.50507]
[1744192532394,70.1,77437.8416,1.4,0.49792,0.00015,15.50507]
[1744192533197,70.1,77443.7318,1.4,0.49878,0.00015,15.50639]
[1744192533618,70.1,77443.7318,1.4,0.49878,0.00015,15.50639]
[1744192533798,70.1,77443.7318,1.4,0.49878,0.00015,15.50639]
[1744192534198,70.1,77447.2806,1.4,0.4993,0.00015,15.50715]
[1744192535276,70.1,77450.017,1.4,0.4997,0.00015,15.50771]
[1744192536281,70.1,77449.9704,1.4,0.4997,0.00015,15.5077]
[1744192539285,70.09,77454.1121,1.4,0.5003,0.00015,15.50853]
[1744192542115,70.09,77454.2438,1.4,0.50032,0.00015,15.50856]
[1744192542252,70.09,77454.2438,1.4,0.50032,0.00015,15.50856]
[1744192543207,70.09,77458.8604,1.4,0.501,0.00015,15.50944]
[1744192548212,70.08,77462.5134,1.4,0.50153,0.00015,15.51011]
[1744192552273,70.08,77461.5473,1.4,0.50139,0.00015,15.50993]
[1744192553217,70.08,77462.0443,1.4,0.50146,0.00015,15.51002]
[1744192558222,70.07,77462.9684,1.4,0.50159,0.00015,15.51019]
[1744192560721,70.07,77463.3133,1.4,0.50164,0.00015,15.51025]
[1744192561211,70.07,77463.3133,1.4,0.50164,0.00015,15.51025]
[1744192561289,70.07,77463.3133,1.4,0.50164,0.00015,15.51025]
[1744192561367,70.07,77463.3133,1.4,0.50164,0.00015,15.51025]
[1744192561839,70.07,77463.3133,1.4,0.50164,0.00015,15.51025]
[1744192561851,70.07,77463.3133,1.4,0.50164,0.00015,15.51025]
[1744192562379,70.07,77463.3133,1.4,0.50164,0.00015,15.51025]
[1744192563230,70.07,77477.7933,1.4,0.50376,0.00015,15.51259]
[1744192564339,70.07,77476.1976,1.4,0.50353,0.00015,15.51235]
[1744192564420,70.07,77476.1976,1.4,0.50353,0.00015,15.51235]
[1744192565232,70.07,77475.3163,1.4,0.5034,0.00015,15.51222]
[1744192565612,70.07,77475.3163,1.4,0.5034,0.00015,15.51222]
[1744192566065,70.07,77475.3163,1.4,0.5034,0.00015,15.51222]
[1744192567725,70.07,77478.8225,1.4,0.50391,0.00015,15.51274]
[1744192568235,70.07,77482.9477,1.4,0.50452,0.00015,15.51332]
[1744192570027,70.07,77483.8662,1.4,0.50465,0.00015,15.51344]
[1744192570111,70.07,77483.8662,1.4,0.50465,0.00015,15.51344]
[1744192570120,70.07,77483.8662,1.4,0.50465,0.00015,15.51344]
[1744192573421,70.07,77484.1976,1.4,0.5047,0.00015,15.51348]
[1744192574422,70.07,77483.9724,1.4,0.50467,0.00015,15.51345]
[1744192576120,70.08,77484.2699,1.4,0.50471,0.00015,15.51349]
[1744192576221,70.08,77484.2699,1.4,0.50471,0.00015,15.51349]
[1744192580848,70.08,77481.1486,1.4,0.50426,0.00015,15.51307]
[1744192580975,70.08,77481.1486,1.4,0.50426,0.00015,15.51307]
[1744192581249,70.08,77478.719,1.4,0.5039,0.00015,15.51272]
[1744192583368,70.08,77475.8434,1.4,0.50348,0.00015,15.5123]
[1744192583700,70.08,77475.8434,1.4,0.50348,0.00015,15.5123]
[1744192584183,70.08,77475.8434,1.4,0.50348,0.00015,15.5123]
[1744192584133,70.08,77475.8434,1.4,0.50348,0.00015,15.5123]
[1744192585252,70.07,77463.6329,1.4,0.50169,0.00015,15.51031]
[1744192586253,70.07,77459.1201,1.4,0.50103,0.00015,15.50949]
[1744192587004,70.07,77459.1201,1.4,0.50103,0.00015,15.50949]
[1744192592259,70.07,77462.1894,1.4,0.50147,0.00015,15.50419]
[1744192593698,70.06,77462.6177,1.4,0.50154,0.00015,15.50427]
[1744192594261,70.06,77463.2131,1.4,0.50162,0.00015,15.50437]
[1744192596015,70.06,77461.6371,1.4,0.50139,0.00015,15.50409]
[1744192596041,70.06,77461.6371,1.4,0.50139,0.00015,15.50409]
[1744192596263,70.06,77460.9413,1.4,0.50129,0.00015,15.50397]
[1744192596291,70.06,77460.9413,1.4,0.50129,0.00015,15.50397]
[1744192602269,70.06,77459.3412,1.4,0.50105,0.00015,15.50367]
[1744192602474,70.06,77459.3412,1.4,0.50105,0.00015,15.50367]
[1744192602540,70.06,77459.3412,1.4,0.50105,0.00015,15.50367]
[1744192602874,70.06,77459.3412,1.4,0.50105,0.00015,15.50367]
[1744192603122,70.06,77459.3412,1.4,0.50105,0.00015,15.50367]
[1744192609036,70.05,77457.6817,1.4,0.50081,0.00015,15.50336]
[1744192609337,70.05,77457.6787,1.4,0.50081,0.00015,15.50336]
[1744192609488,70.05,77457.6787,1.4,0.50081,0.00015,15.50336]
[1744192609494,70.05,77457.6787,1.4,0.50081,0.00015,15.50336]
[1744192609554,70.05,77457.6787,1.4,0.50081,0.00015,15.50336]
[1744192609594,70.05,77457.6787,1.4,0.50081,0.00015,15.50336]
[1744192611401,70.04,77453.4925,1.4,0.5002,0.00015,15.50255]
[1744192612891,70.04,77452.9498,1.4,0.50012,0.00015,15.50245]
[1744192616283,70.04,77448.4388,1.4,0.49945,0.00015,15.50153]
[1744192618033,70.04,77448.8676,1.4,0.49952,0.00015,15.50162]
[1744192618822,70.04,77449.4511,1.4,0.4996,0.00015,15.50174]
[1744192621288,70.03,77445.5927,1.4,0.49904,0.00015,15.50093]
[1744192624811,70.03,77446.5441,1.4,0.49917,0.00015,15.50113]
[1744192626014,70.03,77446.5368,1.4,0.49917,0.00015,15.50113]
[1744192626197,70.03,77446.5368,1.4,0.49917,0.00015,15.50113]
[1744192626283,70.03,77446.5368,1.4,0.49917,0.00015,15.50113]
[1744192627291,70.03,77446.5368,1.4,0.49917,0.00015,15.50113]
[1744192627294,70.02,77457.79,1.4,0.50082,0.00015,15.50338]
[1744192627954,70.02,77457.79,1.4,0.50082,0.00015,15.50338]
[1744192634929,70.01,77454.8371,1.4,0.50039,0.00015,15.50282]
[1744192634931,70.01,77454.8371,1.4,0.50039,0.00015,15.50282]
[1744192636864,70.01,77455.2164,1.4,0.50044,0.00015,15.50289]
[1744192636869,70.01,77455.2164,1.4,0.50044,0.00015,15.50289]
[1744192636967,70.01,77455.2164,1.4,0.50044,0.00015,15.50289]
[1744192638305,70.01,77450.6159,1.4,0.49977,0.00015,15.50198]
[1744192641454,70.01,77450.6159,1.4,0.49977,0.00015,15.50198]
[1744192641457,70.01,77450.6159,1.4,0.49977,0.00015,15.50198]
[1744192641504,70.01,77450.6159,1.4,0.49977,0.00015,15.50198]
[1744192641510,70.01,77450.6159,1.4,0.49977,0.00015,15.50198]
[1744192641938,70.01,77450.6159,1.4,0.49977,0.00015,15.50198]
[1744192642566,70.01,77450.6159,1.4,0.49977,0.00015,15.50198]
[1744192643863,70.01,77450.6159,1.4,0.49977,0.00015,15.50198]
[1744192644328,70.01,77450.6159,1.4,0.49977,0.00015,15.50198]
[1744192644980,70.01,77450.6159,1.4,0.49977,0.00015,15.50198]
[1744192647274,70.01,77436.8093,1.4,0.49774,0.00015,15.49897]
[1744192647944,70.01,77436.8093,1.4,0.49774,0.00015,15.49897]
[1744192649288,70.0,77440.425,1.4,0.49827,0.00015,15.4998]
[1744192650295,70.0,77443.6951,1.4,0.49875,0.00015,15.50052]
[1744192655322,69.99,77445.3843,1.4,0.49899,0.00015,15.49502]
[1744192655993,69.99,77445.3843,1.4,0.49899,0.00015,15.49502]
[1744192658329,69.99,77449.078,1.4,0.49953,0.00015,15.4958]
[1744192662308,69.98,77450.709,1.4,0.49977,0.00015,15.49614]
[1744192662322,69.98,77450.709,1.4,0.49977,0.00015,15.49614]
[1744192662535,69.98,77450.709,1.4,0.49977,0.00015,15.49614]
[1744192663330,69.98,77442.2605,1.4,0.49853,0.00015,15.49434]
[1744192665332,69.98,77435.8869,1.4,0.49759,0.00015,15.49289]
[1744192670337,69.98,77433.5089,1.4,0.49725,0.00015,15.49233]
[1744192674341,69.98,77437.3738,1.4,0.49781,0.00015,15.49324]
[1744192678700,69.99,77434.8221,1.4,0.49744,0.00015,15.49264]
[1744192678843,69.99,77434.8221,1.4,0.49744,0.00015,15.49264]
[1744192679186,69.99,77434.8221,1.4,0.49744,0.00015,15.49264]
[1744192679195,69.99,77434.8221,1.4,0.49744,0.00015,15.49264]
[1744192679204,69.99,77434.8221,1.4,0.49744,0.00015,15.49264]
[1744192679219,69.99,77434.8221,1.4,0.49744,0.00015,15.49264]
[1744192679248,69.99,77434.8221,1.4,0.49744,0.00015,15.49264]
[1744192679275,69.99,77434.8221,1.4,0.49744,0.00015,15.49264]
[1744192679333,69.99,77434.8221,1.4,0.49744,0.00015,15.49264]
[1744192679288,69.99,77434.8221,1.4,0.49744,0.00015,15.49264]
[1744192679498,69.99,77434.8221,1.4,0.49744,0.00015,15.49264]
[1744192680347,69.98,77449.3874,1.4,0.49958,0.00015,15.49587]
[1744192680639,69.98,77449.3874,1.4,0.49958,0.00015,15.49587]
[1744192681348,69.98,77462.9156,1.4,0.50156,0.00015,15.49846]
[1744192682349,69.98,77470.6389,1.4,0.50269,0.00015,15.49977]
[1744192687354,69.97,77468.3115,1.4,0.50235,0.00015,15.49939]
[1744192689449,69.96,77468.7004,1.4,0.50241,0.00015,15.49946]
[1744192691358,69.96,77472.5676,1.4,0.50297,0.00015,15.50008]
[1744192696363,69.95,77475.0517,1.4,0.50334,0.00015,15.50047]
[1744192700367,69.95,77478.4653,1.4,0.50384,0.00015,15.50098]
[1744192705357,69.94,77476.3257,1.4,0.50352,0.00015,15.50066]
[1744192708496,69.94,77475.6345,1.4,0.50342,0.00015,15.50056]
[1744192714381,69.93,77478.0944,1.4,0.50378,0.00015,15.49506]
[1744192719386,69.92,77476.5817,1.4,0.50355,0.00015,15.49484]
[1744192720387,69.92,77473.1191,1.4,0.50304,0.00015,15.49431]
[1744192721851,69.92,77475.663,1.4,0.50342,0.00015,15.4947]
[1744192721857,69.92,77475.663,1.4,0.50342,0.00015,15.4947]
[1744192723390,69.92,77471.3056,1.4,0.50278,0.00015,15.49402]
[1744192728395,69.91,77471.7519,1.4,0.50284,0.00015,15.49409]
[1744192729396,69.91,77474.9876,1.4,0.50332,0.00015,15.4946]
[1744192730397,69.9,77471.3806,1.4,0.50279,0.00015,15.49403]
[1744192732175,69.9,77471.6311,1.4,0.50282,0.00015,15.49407]
[1744192732189,69.9,77471.6311,1.4,0.50282,0.00015,15.49407]
[1744192732277,69.9,77471.6311,1.4,0.50282,0.00015,15.49407]
[1744192732794,69.9,77471.6311,1.4,0.50282,0.00015,15.49407]
[1744192732807,69.9,77471.6311,1.4,0.50282,0.00015,15.49407]
[1744192732864,69.9,77471.6311,1.4,0.50282,0.00015,15.49407]
[1744192733194,69.9,77471.6311,1.4,0.50282,0.00015,15.49407]
[1744192733400,69.9,77461.6871,1.4,0.50136,0.00015,15.49238]
[1744192733436,69.9,77461.6871,1.4,0.50136,0.00015,15.49238]
[1744192734401,69.9,77454.714,1.4,0.50034,0.00015,15.49107]
[1744192734438,69.9,77454.714,1.4,0.50034,0.00015,15.49107]
[1744192734441,69.9,77454.714,1.4,0.50034,0.00015,15.49107]
[1744192740325,69.89,77452.8466,1.4,0.50006,0.00015,15.4907]
[1744192740623,69.89,77453.3744,1.4,0.50014,0.00015,15.49081]
[1744192740626,69.89,77453.3744,1.4,0.50014,0.00015,15.49081]
[1744192740638,69.89,77453.3744,1.4,0.50014,0.00015,15.49081]
[1744192740748,69.89,77453.3744,1.4,0.50014,0.00015,15.49081]
[1744192740772,69.89,77453.3744,1.4,0.50014,0.00015,15.49081]
[1744192740794,69.89,77453.3744,1.4,0.50014,0.00015,15.49081]
[1744192740867,69.89,77453.3744,1.4,0.50014,0.00015,15.49081]
[1744192742409,69.89,77463.0098,1.4,0.50155,0.00015,15.49262]
[1744192746843,69.88,77462.2628,1.4,0.50144,0.00015,15.49249]
[1744192746903,69.88,77462.2628,1.4,0.50144,0.00015,15.49249]
[1744192748415,69.87,77458.1715,1.4,0.50084,0.00015,15.49174]
[1744192749998,69.87,77460.5171,1.4,0.50118,0.00015,15.49217]
[1744192750043,69.87,77460.5171,1.4,0.50118,0.00015,15.49217]
[1744192750133,69.87,77460.5171,1.4,0.50118,0.00015,15.49217]
[1744192751418,69.87,77454.9875,1.4,0.50037,0.00015,15.49113]
[1744192752066,69.87,77454.9875,1.4,0.50037,0.00015,15.49113]
[1744192752419,69.87,77446.9035,1.4,0.49918,0.00015,15.48948]
[1744192754433,69.86,77449.2436,1.4,0.49952,0.00015,15.48997]
[1744192754912,69.86,77449.2436,1.4,0.49952,0.00015,15.48997]
[1744192754992,69.86,77449.2436,1.4,0.49952,0.00015,15.48997]
[1744192756298,69.86,77446.4953,1.4,0.49912,0.00015,15.4894]
[1744192757424,69.86,77451.7336,1.4,0.49989,0.00015,15.49048]
[1744192758425,69.86,77446.5297,1.4,0.49912,0.00015,15.4894]
[1744192758436,69.86,77446.5297,1.4,0.49912,0.00015,15.4894]
[1744192760598,69.86,77442.3179,1.4,0.4985,0.00015,15.48849]
[1744192765767,69.86,77443.4504,1.4,0.49867,0.00015,15.48874]
[1744192766433,69.86,77439.5756,1.4,0.4981,0.00015,15.48788]
[1744192768334,69.86,77436.9826,1.4,0.49772,0.00015,15.48728]
[1744192768435,69.86,77433.0939,1.4,0.49715,0.00015,15.48636]
[1744192771972,69.86,77434.133,1.4,0.49729,0.00015,15.48074]
[1744192772575,69.86,77431.4234,1.4,0.49689,0.00015,15.48009]
[1744192775807,69.86,77429.7887,1.4,0.49665,0.00015,15.47969]
[1744192776443,69.86,77434.4252,1.4,0.49734,0.00015,15.48081]
[1744192778445,69.86,77430.1883,1.4,0.49671,0.00015,15.47979]
[1744192781318,69.86,77429.9584,1.4,0.49668,0.00015,15.47973]
[1744192785329,69.86,77431.0894,1.4,0.49685,0.00015,15.48001]
[1744192785416,69.86,77431.0894,1.4,0.49685,0.00015,15.48001]
[1744192785484,69.86,77431.0894,1.4,0.49685,0.00015,15.48001]
[1744192785550,69.86,77428.8451,1.4,0.49652,0.00015,15.47945]
[1744192785673,69.86,77428.8451,1.4,0.49652,0.00015,15.47945]
[1744192785725,69.86,77428.8451,1.4,0.49652,0.00015,15.47945]
[1744192785973,69.86,77428.8451,1.4,0.49652,0.00015,15.47945]
[1744192786326,69.86,77428.8451,1.4,0.49652,0.00015,15.47945]
[1744192787454,69.86,77439.38,1.4,0.49807,0.00015,15.48197]
[1744192788455,69.85,77451.2357,1.4,0.49981,0.00015,15.48452]
[1744192789942,69.85,77450.3809,1.4,0.49968,0.00015,15.48434]
[1744192792946,69.85,77450.0628,1.4,0.49964,0.00015,15.48428]
[1744192792968,69.85,77450.0628,1.4,0.49964,0.00015,15.48428]
[1744192795262,69.85,77452.3541,1.4,0.49997,0.00015,15.48474]
[1744192795462,69.84,77439.4094,1.4,0.49807,0.00015,15.48197]
[1744192795890,69.84,77439.4094,1.4,0.49807,0.00015,15.48197]
[1744192798465,69.85,77429.3447,1.4,0.49659,0.00015,15.47958]
[1744192802022,69.85,77429.017,1.4,0.49654,0.00015,15.47949]
[1744192804745,69.85,77431.8723,1.4,0.49696,0.00015,15.4802]
[1744192805694,69.85,77434.8076,1.4,0.49739,0.00015,15.4809]
[1744192807475,69.85,77425.7642,1.4,0.49606,0.00015,15.47867]
[1744192809238,69.85,77425.7642,1.4,0.49606,0.00015,15.47867]
[1744192809399,69.85,77425.7642,1.4,0.49606,0.00015,15.47867]
[1744192809676,69.85,77427.2529,1.4,0.49628,0.00015,15.47905]
[1744192811268,69.85,77427.2529,1.4,0.49628,0.00015,15.47905]
[1744192812140,69.85,77427.2529,1.4,0.49628,0.00015,15.47905]
[1744192814482,69.85,77412.7893,1.4,0.49415,0.00015,15.47517]
[1744192818472,69.85,77416.5202,1.4,0.4947,0.00015,15.47621]
[1744192820424,69.85,77417.0211,1.4,0.49477,0.00015,15.47635]
[1744192821190,69.85,77417.0211,1.4,0.49477,0.00015,15.47635]
[1744192821296,69.85,77417.0211,1.4,0.49477,0.00015,15.47635]
[1744192821314,69.85,77417.0211,1.4,0.49477,0.00015,15.47635]
[1744192822017,69.85,77417.0211,1.4,0.49477,0.00015,15.47635]
[1744192822374,69.85,77417.0211,1.4,0.49477,0.00015,15.47635]
[1744192822376,69.85,77417.0211,1.4,0.49477,0.00015,15.47635]
[1744192822682,69.85,77419.4651,1.4,0.49513,0.00015,15.47702]
[1744192823505,69.85,77442.886,1.4,0.49858,0.00015,15.48275]
[1744192824017,69.85,77442.886,1.4,0.49858,0.00015,15.48275]
[1744192824071,69.85,77442.886,1.4,0.49858,0.00015,15.48275]
[1744192827509,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192828401,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192828403,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192828451,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192828656,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192828688,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192828701,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192828797,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192828965,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192829082,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192829086,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192829304,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192829343,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192829394,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192829812,69.85,77436.7761,1.4,0.49768,0.00015,15.48137]
[1744192831571,69.84,77447.5344,1.4,0.49926,0.00015,15.47789]
[1744192832578,69.84,77453.3509,1.4,0.50011,0.00015,15.47907]
[1744192834410,69.84,77453.3509,1.4,0.50011,0.00015,15.47907]
[1744192835517,69.84,77443.3184,1.4,0.49864,0.00015,15.47698]
[1744192836356,69.84,77443.3184,1.4,0.49864,0.00015,15.47698]
[1744192836361,69.84,77443.3184,1.4,0.49864,0.00015,15.47698]
[1744192837519,69.84,77447.1193,1.4,0.4992,0.00015,15.4778]
[1744192837963,69.84,77447.1193,1.4,0.4992,0.00015,15.4778]
[1744192837974,69.84,77447.1193,1.4,0.4992,0.00015,15.4778]
[1744192838006,69.84,77447.1193,1.4,0.4992,0.00015,15.4778]
[1744192838009,69.84,77447.1193,1.4,0.4992,0.00015,15.4778]
[1744192838045,69.84,77447.1193,1.4,0.4992,0.00015,15.4778]
[1744192838205,69.84,77447.1193,1.4,0.4992,0.00015,15.4778]
[1744192838253,69.84,77447.1193,1.4,0.4992,0.00015,15.4778]
[1744192838935,69.84,77449.1288,1.4,0.49949,0.00015,15.47822]
[1744192839521,69.84,77456.8253,1.4,0.50062,0.00015,15.47975]
[1744192840142,69.84,77456.8253,1.4,0.50062,0.00015,15.47975]
[1744192840233,69.84,77456.8253,1.4,0.50062,0.00015,15.47975]
[1744192840697,69.84,77456.8253,1.4,0.50062,0.00015,15.47975]
[1744192842065,69.83,77456.8253,1.4,0.50062,0.00015,15.47975]
[1744192842225,69.83,77456.8253,1.4,0.50062,0.00015,15.47975]
[1744192842279,69.83,77456.8253,1.4,0.50062,0.00015,15.47975]
[1744192843525,69.83,77478.0331,1.4,0.50375,0.00015,15.48333]
[1744192845527,69.83,77482.4461,1.4,0.50439,0.00015,15.48395]
[1744192846759,69.83,77484.1408,1.4,0.50464,0.00015,15.48418]
[1744192847051,69.83,77484.1408,1.4,0.50464,0.00015,15.48418]
[1744192847168,69.83,77484.1408,1.4,0.50464,0.00015,15.48418]
[1744192847208,69.83,77484.1408,1.4,0.50464,0.00015,15.48418]
[1744192847529,69.83,77488.4709,1.4,0.50528,0.00015,15.48474]
[1744192847822,69.83,77488.4709,1.4,0.50528,0.00015,15.48474]
[1744192849989,69.83,77485.4443,1.4,0.50484,0.00015,15.48435]
[1744192850023,69.83,77485.4443,1.4,0.50484,0.00015,15.48435]
[1744192850532,69.83,77485.7774,1.4,0.50488,0.00015,15.48439]
[1744192851533,69.83,77481.2522,1.4,0.50422,0.00015,15.48379]
[1744192851737,69.83,77481.2522,1.4,0.50422,0.00015,15.48379]
[1744192852354,69.83,77481.2522,1.4,0.50422,0.00015,15.48379]
[1744192852410,69.83,77481.2522,1.4,0.50422,0.00015,15.48379]
[1744192852576,69.83,77481.2522,1.4,0.50422,0.00015,15.48379]
[1744192853535,69.83,77470.1284,1.4,0.50258,0.00015,15.4821]
[1744192858540,69.83,77464.7703,1.4,0.50179,0.00015,15.4812]
[1744192862544,69.83,77467.9682,1.4,0.50226,0.00015,15.48175]
[1744192867549,69.83,77467.7356,1.4,0.50223,0.00015,15.48171]
[1744192868550,69.83,77472.7234,1.4,0.50296,0.00015,15.48252]
[1744192871524,69.82,77469.8152,1.4,0.50253,0.00015,15.48205]
[1744192871543,69.82,77469.8152,1.4,0.50253,0.00015,15.48205]
[1744192871553,69.82,77470.3482,1.4,0.50261,0.00015,15.48214]
[1744192871846,69.82,77470.3482,1.4,0.50261,0.00015,15.48214]
[1744192873555,69.82,77485.5034,1.4,0.50484,0.00015,15.48436]
[1744192874579,69.82,77485.5034,1.4,0.50484,0.00015,15.48436]
[1744192880562,69.82,77481.4973,1.4,0.50425,0.00015,15.48382]
[1744192885567,69.82,77483.6777,1.4,0.50457,0.00015,15.48412]
[1744192885665,69.82,77483.6777,1.4,0.50457,0.00015,15.48412]
[1744192886200,69.82,77483.6777,1.4,0.50457,0.00015,15.48412]
[1744192887659,69.82,77486.502,1.4,0.50499,0.00015,15.48449]
[1744192888570,69.82,77481.5985,1.4,0.50427,0.00015,15.48383]
[1744192889571,69.82,77486.2602,1.4,0.50495,0.00015,15.48446]
[1744192889660,69.82,77486.2602,1.4,0.50495,0.00015,15.48446]
[1744192895577,69.81,77492.0767,1.4,0.50581,0.00015,15.4793]
[1744192896584,69.81,77493.8062,1.4,0.50606,0.00015,15.4795]
[1744192898669,69.81,77494.5936,1.4,0.50618,0.00015,15.47959]
[1744192899462,69.81,77494.5936,1.4,0.50618,0.00015,15.47959]
[1744192899581,69.81,77493.3132,1.4,0.50599,0.00015,15.47944]
[1744192900582,69.81,77487.818,1.4,0.50518,0.00015,15.47879]
[1744192901583,69.81,77484.5585,1.4,0.5047,0.00015,15.47837]
[1744192906588,69.81,77485.9006,1.4,0.5049,0.00015,15.47854]
[1744192907954,69.81,77482.9007,1.4,0.50446,0.00015,15.47814]
[1744192908312,69.81,77482.9007,1.4,0.50446,0.00015,15.47814]
[1744192908583,69.81,77482.9007,1.4,0.50446,0.00015,15.47814]
[1744192908562,69.81,77482.9007,1.4,0.50446,0.00015,15.47814]
[1744192909591,69.81,77468.7497,1.4,0.50237,0.00015,15.47601]
[1744192910173,69.81,77468.7497,1.4,0.50237,0.00015,15.47601]
[1744192910384,69.81,77468.7497,1.4,0.50237,0.00015,15.47601]
[1744192910394,69.81,77468.7497,1.4,0.50237,0.00015,15.47601]
[1744192910511,69.81,77468.7497,1.4,0.50237,0.00015,15.47601]
[1744192910592,69.81,77465.443,1.4,0.50188,0.00015,15.47545]
[1744192910700,69.81,77465.443,1.4,0.50188,0.00015,15.47545]
[1744192910711,69.81,77465.443,1.4,0.50188,0.00015,15.47545]
[1744192910994,69.81,77465.443,1.4,0.50188,0.00015,15.47545]
[1744192911593,69.81,77458.2623,1.4,0.50083,0.00015,15.47415]
[1744192912504,69.81,77458.2623,1.4,0.50083,0.00015,15.47415]
[1744192912594,69.81,77454.2469,1.4,0.50023,0.00015,15.47338]
[1744192912671,69.81,77454.2469,1.4,0.50023,0.00015,15.47338]
[1744192912806,69.81,77454.2469,1.4,0.50023,0.00015,15.47338]
[1744192912841,69.81,77454.2469,1.4,0.50023,0.00015,15.47338]
[1744192912859,69.81,77454.2469,1.4,0.50023,0.00015,15.47338]
[1744192912905,69.81,77454.2469,1.4,0.50023,0.00015,15.47338]
[1744192912961,69.81,77454.2469,1.4,0.50023,0.00015,15.47338]
[1744192913595,69.81,77450.261,1.4,0.49965,0.00015,15.47258]
[1744192913777,69.81,77450.261,1.4,0.49965,0.00015,15.47258]
[1744192913857,69.81,77450.261,1.4,0.49965,0.00015,15.47258]
[1744192913936,69.81,77450.261,1.4,0.49965,0.00015,15.47258]
[1744192914156,69.81,77450.261,1.4,0.49965,0.00015,15.47258]
[1744192914536,69.81,77450.261,1.4,0.49965,0.00015,15.47258]
[1744192914540,69.81,77450.261,1.4,0.49965,0.00015,15.47258]
[1744192914919,69.81,77450.261,1.4,0.49965,0.00015,15.47258]
[1744192915597,69.81,77428.0144,1.4,0.49637,0.00015,15.4675]
[1744192916156,69.81,77428.0144,1.4,0.49637,0.00015,15.4675]
[1744192916598,69.81,77422.7837,1.4,0.4956,0.00015,15.46616]
[1744192918900,69.81,77422.4338,1.4,0.49555,0.00015,15.46607]
[1744192918951,69.81,77422.4338,1.4,0.49555,0.00015,15.46607]
[1744192919601,69.81,77418.7206,1.4,0.495,0.00015,15.46507]
[1744192920006,69.81,77418.7206,1.4,0.495,0.00015,15.46507]
[1744192920043,69.81,77418.7206,1.4,0.495,0.00015,15.46507]
[1744192920620,69.81,77416.3673,1.4,0.49465,0.00015,15.46443]
[1744192921369,69.81,77416.3673,1.4,0.49465,0.00015,15.46443]
[1744192925803,69.81,77417.0886,1.4,0.49476,0.00015,15.46463]
[1744192926040,69.81,77417.0886,1.4,0.49476,0.00015,15.46463]
[1744192929261,69.81,77414.8249,1.4,0.49443,0.00015,15.464]
[1744192929300,69.81,77414.8249,1.4,0.49443,0.00015,15.464]
[1744192929557,69.81,77414.8249,1.4,0.49443,0.00015,15.464]
[1744192929585,69.81,77414.8249,1.4,0.49443,0.00015,15.464]
[1744192929585,69.81,77414.8249,1.4,0.49443,0.00015,15.464]
[1744192929728,69.81,77414.8249,1.4,0.49443,0.00015,15.464]
[1744192930525,69.81,77414.8249,1.4,0.49443,0.00015,15.464]
[1744192930601,69.81,77414.8249,1.4,0.49443,0.00015,15.464]
[1744192930653,69.81,77414.8249,1.4,0.49443,0.00015,15.464]
[1744192930861,69.81,77412.6168,1.4,0.4941,0.00015,15.46338]
[1744192931613,69.81,77381.7663,1.4,0.48955,0.00015,15.4536]
[1744192931751,69.81,77381.7663,1.4,0.48955,0.00015,15.4536]
[1744192932614,69.81,77375.5716,1.4,0.48864,0.00015,15.4514]
[1744192932628,69.81,77375.5716,1.4,0.48864,0.00015,15.4514]
[1744192932636,69.81,77375.5716,1.4,0.48864,0.00015,15.4514]
[1744192932829,69.81,77375.5716,1.4,0.48864,0.00015,15.4514]
[1744192932958,69.81,77375.5716,1.4,0.48864,0.00015,15.4514]
[1744192933013,69.81,77375.5716,1.4,0.48864,0.00015,15.4514]
[1744192933409,69.81,77375.5716,1.4,0.48864,0.00015,15.4514]
[1744192933615,69.81,77365.0806,1.4,0.48709,0.00015,15.44748]
[1744192933766,69.81,77365.0806,1.4,0.48709,0.00015,15.44748]
[1744192934616,69.81,77356.9121,1.4,0.48589,0.00015,15.44427]
[1744192935623,69.81,77356.9121,1.4,0.48589,0.00015,15.44427]
[1744192935947,69.81,77356.9121,1.4,0.48589,0.00015,15.44427]
[1744192936120,69.81,77356.9121,1.4,0.48589,0.00015,15.44427]
[1744192936128,69.81,77356.9121,1.4,0.48589,0.00015,15.44427]
[1744192939621,69.81,77334.5398,1.4,0.48259,0.00015,15.43476]
[1744192943155,69.81,77333.6281,1.4,0.48245,0.00015,15.43434]
[1744192943242,69.81,77333.6281,1.4,0.48245,0.00015,15.43434]
[1744192943343,69.81,77333.6281,1.4,0.48245,0.00015,15.43434]
[1744192943370,69.81,77333.6281,1.4,0.48245,0.00015,15.43434]
[1744192943732,69.81,77333.6281,1.4,0.48245,0.00015,15.43434]
[1744192943814,69.81,77333.6281,1.4,0.48245,0.00015,15.43434]
[1744192944626,69.81,77322.8518,1.4,0.48087,0.00015,15.42937]
[1744192945760,69.81,77323.4892,1.4,0.48096,0.00015,15.42967]
[1744192947490,69.81,77322.0837,1.4,0.48075,0.00015,15.429]
[1744192947629,69.81,77317.3473,1.4,0.48005,0.00015,15.42673]
[1744192947661,69.81,77317.3473,1.4,0.48005,0.00015,15.42673]
[1744192947668,69.81,77317.3473,1.4,0.48005,0.00015,15.42673]
[1744192948630,69.81,77313.7397,1.4,0.47952,0.00015,15.42496]
[1744192949594,69.81,77313.7397,1.4,0.47952,0.00015,15.42496]
[1744192949665,69.81,77313.7397,1.4,0.47952,0.00015,15.42496]
[1744192949871,69.81,77313.7397,1.4,0.47952,0.00015,15.42496]
[1744192950017,69.81,77313.7397,1.4,0.47952,0.00015,15.42496]
[1744192950980,69.81,77310.7471,1.4,0.47908,0.00015,15.42348]
[1744192951633,69.81,77313.9421,1.4,0.47954,0.00015,15.41918]
[1744192951810,69.81,77313.9421,1.4,0.47954,0.00015,15.41918]
[1744192951927,69.81,77313.9421,1.4,0.47954,0.00015,15.41918]
[1744192952634,69.81,77317.7767,1.4,0.4801,0.00015,15.42106]
[1744192954716,69.81,77320.5066,1.4,0.48051,0.00015,15.42237]
[1744192955871,69.81,77318.8185,1.4,0.48026,0.00015,15.42156]
[1744192956638,69.81,77322.1199,1.4,0.48074,0.00015,15.42314]
[1744192957181,69.81,77322.1199,1.4,0.48074,0.00015,15.42314]
[1744192957639,69.81,77328.7566,1.4,0.48172,0.00015,15.42624]
[1744192958380,69.81,77328.7566,1.4,0.48172,0.00015,15.42624]
[1744192958640,69.81,77333.1434,1.4,0.48237,0.00015,15.42825]
[1744192960642,69.81,77337.5262,1.4,0.48302,0.00015,15.43021]
[1744192965647,69.81,77340.2544,1.4,0.48342,0.00015,15.43141]
[1744192970652,69.81,77341.884,1.4,0.48366,0.00015,15.43211]
[1744192975657,69.81,77342.5655,1.4,0.48376,0.00015,15.43241]
[1744192977659,69.81,77346.0073,1.4,0.48427,0.00015,15.43388]
[1744192978944,69.81,77347.9176,1.4,0.48455,0.00015,15.43469]
[1744192980432,69.81,77347.9176,1.4,0.48455,0.00015,15.43469]
[1744192980448,69.81,77347.9176,1.4,0.48455,0.00015,15.43469]
[1744192980461,69.81,77347.9176,1.4,0.48455,0.00015,15.43469]
[1744192980587,69.81,77347.9176,1.4,0.48455,0.00015,15.43469]
[1744192981995,69.81,77347.6966,1.4,0.48452,0.00015,15.4346]
[1744192982097,69.81,77347.6966,1.4,0.48452,0.00015,15.4346]
[1744192982116,69.81,77347.6966,1.4,0.48452,0.00015,15.4346]
[1744192982128,69.81,77347.6966,1.4,0.48452,0.00015,15.4346]
[1744192982139,69.81,77347.6966,1.4,0.48452,0.00015,15.4346]
[1744192983651,69.81,77354.4706,1.4,0.48551,0.00015,15.4374]
[1744192983838,69.81,77354.4706,1.4,0.48551,0.00015,15.4374]
[1744192983886,69.81,77354.4706,1.4,0.48551,0.00015,15.4374]
[1744192984637,69.81,77354.4706,1.4,0.48551,0.00015,15.4374]
[1744192984639,69.81,77354.4706,1.4,0.48551,0.00015,15.4374]
[1744192986672,69.8,77359.8196,1.4,0.4863,0.00015,15.43955]
[1744192988042,69.8,77362.0205,1.4,0.48663,0.00015,15.44042]
[1744192988677,69.8,77366.0072,1.4,0.48721,0.00015,15.44196]
[1744192989017,69.8,77366.0072,1.4,0.48721,0.00015,15.44196]
[1744192989287,69.8,77366.0072,1.4,0.48721,0.00015,15.44196]
[1744192990522,69.8,77368.9455,1.4,0.48765,0.00015,15.44307]
[1744192990678,69.8,77380.1227,1.4,0.4893,0.00015,15.44715]
[1744192990748,69.8,77380.1227,1.4,0.4893,0.00015,15.44715]
[1744192991679,69.8,77384.9957,1.4,0.49002,0.00015,15.44884]
[1744192992123,69.8,77384.9957,1.4,0.49002,0.00015,15.44884]
[1744192992557,69.8,77384.9957,1.4,0.49002,0.00015,15.44884]
[1744192992804,69.8,77384.7736,1.4,0.48998,0.00015,15.44877]
[1744192993681,69.8,77379.0199,1.4,0.48913,0.00015,15.44676]
[1744192995683,69.8,77373.9599,1.4,0.48839,0.00015,15.44493]
[1744192996143,69.8,77373.9599,1.4,0.48839,0.00015,15.44493]
[1744192997045,69.8,77376.6642,1.4,0.48878,0.00015,15.44591]
[1744192998203,69.8,77378.7741,1.4,0.4891,0.00015,15.44667]
[1744192998686,69.8,77382.251,1.4,0.48961,0.00015,15.44789]
[1744192999441,69.8,77382.251,1.4,0.48961,0.00015,15.44789]
[1744192999687,69.8,77386.4498,1.4,0.49023,0.00015,15.44934]
[1744193000078,69.8,77386.4498,1.4,0.49023,0.00015,15.44934]
[1744193000150,69.8,77386.4498,1.4,0.49023,0.00015,15.44934]
[1744193000278,69.8,77386.4498,1.4,0.49023,0.00015,15.44934]
[1744193000688,69.79,77381.5071,1.4,0.4895,0.00015,15.44763]
[1744193001044,69.79,77381.5071,1.4,0.4895,0.00015,15.44763]
[1744193001175,69.79,77381.5071,1.4,0.4895,0.00015,15.44763]
[1744193001689,69.8,77374.1402,1.4,0.48841,0.00015,15.445]
[1744193002098,69.8,77374.1402,1.4,0.48841,0.00015,15.445]
[1744193002105,69.8,77374.1402,1.4,0.48841,0.00015,15.445]
[1744193002122,69.8,77374.1402,1.4,0.48841,0.00015,15.445]
[1744193002690,69.8,77360.8143,1.4,0.48645,0.00015,15.43994]
[1744193002739,69.8,77360.8143,1.4,0.48645,0.00015,15.43994]
[1744193003691,69.8,77350.3506,1.4,0.4849,0.00015,15.4357]
[1744193004692,69.8,77344.2067,1.4,0.484,0.00015,15.43311]
[1744193005430,69.8,77344.2067,1.4,0.484,0.00015,15.43311]
[1744193005693,69.8,77344.1669,1.4,0.48399,0.00015,15.43309]
[1744193006891,69.8,77343.0914,1.4,0.48383,0.00015,15.43263]
[1744193007345,69.8,77343.0914,1.4,0.48383,0.00015,15.43263]
[1744193007695,69.8,77343.2312,1.4,0.48385,0.00015,15.43269]
[1744193008009,69.8,77343.2312,1.4,0.48385,0.00015,15.43269]
[1744193008025,69.8,77343.2312,1.4,0.48385,0.00015,15.43269]
[1744193008713,69.8,77343.2312,1.4,0.48385,0.00015,15.43269]
[1744193008407,69.8,77343.2312,1.4,0.48385,0.00015,15.43269]
[1744193008793,69.8,77343.2312,1.4,0.48385,0.00015,15.43269]
[1744193009303,69.8,77343.2312,1.4,0.48385,0.00015,15.43269]
[1744193009697,69.79,77327.7258,1.4,0.48156,0.00015,15.42576]
[1744193011457,69.79,77324.6358,1.4,0.48111,0.00015,15.42431]
[1744193011780,69.79,77325.9554,1.4,0.48129,0.00015,15.41905]
[1744193012700,69.79,77328.8954,1.4,0.48172,0.00015,15.42041]
[1744193014560,69.79,77328.8954,1.4,0.48172,0.00015,15.42041]
[1744193014702,69.79,77331.8896,1.4,0.48216,0.00015,15.42178]
[1744193017719,69.79,77330.9734,1.4,0.48203,0.00015,15.42137]
[1744193017761,69.79,77330.9734,1.4,0.48203,0.00015,15.42137]
[1744193017821,69.79,77330.9734,1.4,0.48203,0.00015,15.42137]
[1744193017841,69.79,77330.9734,1.4,0.48203,0.00015,15.42137]
[1744193017997,69.79,77330.9734,1.4,0.48203,0.00015,15.42137]
[1744193018001,69.79,77330.9734,1.4,0.48203,0.00015,15.42137]
[1744193018421,69.79,77330.9734,1.4,0.48203,0.00015,15.42137]
[1744193018706,69.79,77322.1044,1.4,0.48072,0.00015,15.41723]
[1744193019707,69.79,77315.8704,1.4,0.4798,0.00015,15.41423]
[1744193023711,69.78,77310.1464,1.4,0.47895,0.00015,15.41139]
[1744193024393,69.78,77310.1464,1.4,0.47895,0.00015,15.41139]
[1744193024506,69.78,77310.1464,1.4,0.47895,0.00015,15.41139]
[1744193024543,69.78,77310.1464,1.4,0.47895,0.00015,15.41139]
[1744193024626,69.78,77310.1464,1.4,0.47895,0.00015,15.41139]
[1744193024708,69.78,77310.1464,1.4,0.47895,0.00015,15.41139]
[1744193025722,69.78,77310.1464,1.4,0.47895,0.00015,15.41139]
[1744193026715,69.78,77326.9256,1.4,0.48143,0.00015,15.41949]
[1744193027716,69.78,77332.1337,1.4,0.4822,0.00015,15.42189]
[1744193027811,69.78,77332.1337,1.4,0.4822,0.00015,15.42189]
[1744193028717,69.78,77330.6816,1.4,0.48198,0.00015,15.42123]
[1744193029613,69.78,77330.6816,1.4,0.48198,0.00015,15.42123]
[1744193031203,69.78,77328.9342,1.4,0.48172,0.00015,15.42042]
[1744193031720,69.78,77329.4956,1.4,0.48181,0.00015,15.42068]
[1744193032324,69.78,77329.4956,1.4,0.48181,0.00015,15.42068]
[1744193032405,69.78,77329.4956,1.4,0.48181,0.00015,15.42068]
[1744193033523,69.78,77328.8108,1.4,0.4817,0.00015,15.42036]
[1744193033568,69.78,77328.8108,1.4,0.4817,0.00015,15.42036]
[1744193033594,69.78,77328.8108,1.4,0.4817,0.00015,15.42036]
[1744193033722,69.78,77325.9625,1.4,0.48128,0.00015,15.41904]
[1744193035630,69.77,77326.1871,1.4,0.48132,0.00015,15.41914]
[1744193035722,69.77,77326.1871,1.4,0.48132,0.00015,15.41914]
[1744193036391,69.77,77326.1871,1.4,0.48132,0.00015,15.41914]
[1744193036394,69.77,77326.1871,1.4,0.48132,0.00015,15.41914]
[1744193036725,69.77,77330.6508,1.4,0.48197,0.00015,15.42121]
[1744193038727,69.77,77326.968,1.4,0.48143,0.00015,15.41951]
[1744193038862,69.77,77326.968,1.4,0.48143,0.00015,15.41951]
[1744193038876,69.77,77326.968,1.4,0.48143,0.00015,15.41951]
[1744193038877,69.77,77326.968,1.4,0.48143,0.00015,15.41951]
[1744193039158,69.77,77326.968,1.4,0.48143,0.00015,15.41951]
[1744193039186,69.77,77326.968,1.4,0.48143,0.00015,15.41951]
[1744193039728,69.77,77323.358,1.4,0.4809,0.00015,15.41781]
[1744193040729,69.77,77319.8586,1.4,0.48038,0.00015,15.41614]
[1744193044393,69.77,77318.6629,1.4,0.4802,0.00015,15.41557]
[1744193044396,69.77,77318.6629,1.4,0.4802,0.00015,15.41557]
[1744193044411,69.77,77318.6629,1.4,0.4802,0.00015,15.41557]
[1744193044733,69.77,77321.6673,1.4,0.48065,0.00015,15.41701]
[1744193046427,69.77,77323.6282,1.4,0.48093,0.00015,15.41794]
[1744193046480,69.77,77323.6282,1.4,0.48093,0.00015,15.41794]
[1744193046554,69.77,77323.6282,1.4,0.48093,0.00015,15.41794]
[1744193046735,69.77,77323.0489,1.4,0.48085,0.00015,15.41766]
[1744193047040,69.77,77323.0489,1.4,0.48085,0.00015,15.41766]
[1744193047736,69.77,77319.3595,1.4,0.4803,0.00015,15.4159]
[1744193048737,69.77,77315.7677,1.4,0.47977,0.00015,15.41416]
[1744193052608,69.77,77316.1001,1.4,0.47982,0.00015,15.41432]
[1744193052741,69.77,77315.9256,1.4,0.4798,0.00015,15.41424]
[1744193054017,69.77,77317.2308,1.4,0.47999,0.00015,15.41487]
[1744193054743,69.77,77321.2693,1.4,0.48059,0.00015,15.41682]
[1744193056514,69.77,77324.4062,1.4,0.48105,0.00015,15.4183]
[1744193056629,69.77,77324.4062,1.4,0.48105,0.00015,15.4183]
[1744193056715,69.77,77324.4062,1.4,0.48105,0.00015,15.4183]
[1744193057241,69.77,77324.4062,1.4,0.48105,0.00015,15.4183]
[1744193057587,69.77,77324.4062,1.4,0.48105,0.00015,15.4183]
[1744193057746,69.77,77320.453,1.4,0.48046,0.00015,15.41642]
[1744193058747,69.76,77311.0654,1.4,0.47908,0.00015,15.41183]
[1744193059593,69.76,77311.0654,1.4,0.47908,0.00015,15.41183]
[1744193059703,69.76,77311.0654,1.4,0.47908,0.00015,15.41183]
[1744193060452,69.76,77311.0654,1.4,0.47908,0.00015,15.41183]
[1744193060749,69.76,77315.7764,1.4,0.47977,0.00015,15.41415]
[1744193060900,69.76,77315.7764,1.4,0.47977,0.00015,15.41415]
[1744193061363,69.76,77315.7764,1.4,0.47977,0.00015,15.41415]
[1744193061750,69.76,77323.5217,1.4,0.48092,0.00015,15.41788]
[1744193065215,69.76,77322.3159,1.4,0.48074,0.00015,15.4173]
[1744193066199,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193066653,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193066683,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193066690,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193066700,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193066805,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193066746,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193067085,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193067145,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193067452,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193067503,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193067595,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193067743,69.75,77324.5046,1.4,0.48106,0.00015,15.41834]
[1744193067807,69.75,77325.843,1.4,0.48125,0.00015,15.41897]
[1744193068025,69.75,77325.843,1.4,0.48125,0.00015,15.41897]
[1744193068313,69.75,77325.843,1.4,0.48125,0.00015,15.41897]
[1744193068757,69.75,77293.224,1.4,0.47644,0.00015,15.40258]
[1744193068775,69.75,77293.224,1.4,0.47644,0.00015,15.40258]
[1744193069065,69.75,77293.224,1.4,0.47644,0.00015,15.40258]
[1744193069087,69.75,77293.224,1.4,0.47644,0.00015,15.40258]
[1744193069309,69.75,77293.224,1.4,0.47644,0.00015,15.40258]
[1744193070759,69.75,77301.4878,1.4,0.47766,0.00015,15.40694]
[1744193071324,69.75,77301.4878,1.4,0.47766,0.00015,15.40694]
[1744193071957,69.75,77301.4878,1.4,0.47764,0.00015,15.40105]
[1744193076844,69.74,77306.0974,1.4,0.47832,0.00015,15.40342]
[1744193077583,69.74,77306.0974,1.4,0.47832,0.00015,15.40342]
[1744193078102,69.74,77306.7561,1.4,0.47842,0.00015,15.40375]
[1744193079768,69.73,77303.1441,1.4,0.47788,0.00015,15.40189]
[1744193080982,69.73,77305.468,1.4,0.47822,0.00015,15.40309]
[1744193081332,69.73,77305.468,1.4,0.47822,0.00015,15.40309]
[1744193082093,69.73,77304.7863,1.4,0.47812,0.00015,15.40273]
[1744193083099,69.73,77305.0802,1.4,0.47816,0.00015,15.40288]
[1744193083293,69.73,77305.0802,1.4,0.47816,0.00015,15.40288]
[1744193083772,69.73,77309.7664,1.4,0.47885,0.00015,15.40526]
[1744193087776,69.72,77313.9889,1.4,0.47948,0.00015,15.40735]
[1744193089590,69.72,77315.1657,1.4,0.47965,0.00015,15.40793]
[1744193091780,69.71,77320.7645,1.4,0.48047,0.00015,15.41064]
[1744193095784,69.7,77316.2614,1.4,0.4798,0.00015,15.40846]
[1744193097485,69.7,77315.7472,1.4,0.47973,0.00015,15.4082]
[1744193099142,69.7,77316.9997,1.4,0.47991,0.00015,15.40881]
[1744193099309,69.7,77316.9997,1.4,0.47991,0.00015,15.40881]
[1744193101501,69.7,77316.5364,1.4,0.47984,0.00015,15.40859]
[1744193101698,69.7,77316.5364,1.4,0.47984,0.00015,15.40859]
[1744193102792,69.7,77310.0305,1.4,0.47888,0.00015,15.40536]
[1744193103499,69.7,77310.0305,1.4,0.47888,0.00015,15.40536]
[1744193107507,69.69,77308.0082,1.4,0.47857,0.00015,15.40433]
[1744193108213,69.69,77305.8789,1.4,0.47826,0.00015,15.40325]
[1744193108222,69.69,77305.8789,1.4,0.47826,0.00015,15.40325]
[1744193108314,69.69,77305.8789,1.4,0.47826,0.00015,15.40325]
[1744193108798,69.68,77300.4823,1.4,0.47746,0.00015,15.40046]
[1744193109042,69.68,77300.4823,1.4,0.47746,0.00015,15.40046]
[1744193109605,69.68,77300.4823,1.4,0.47746,0.00015,15.40046]
[1744193109610,69.68,77300.4823,1.4,0.47746,0.00015,15.40046]
[1744193109694,69.68,77300.4823,1.4,0.47746,0.00015,15.40046]
[1744193109799,69.68,77295.0596,1.4,0.47666,0.00015,15.39759]
[1744193110800,69.68,77291.0274,1.4,0.47606,0.00015,15.39542]
[1744193111801,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193113473,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193113496,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193113668,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193114046,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193114076,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193114087,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193114124,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193114263,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193114316,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193114346,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193114485,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193114545,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193114756,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193114779,69.68,77286.362,1.4,0.47537,0.00015,15.39287]
[1744193114804,69.68,77283.4613,1.4,0.47494,0.00015,15.39126]
[1744193115367,69.68,77283.4613,1.4,0.47494,0.00015,15.39126]
[1744193115558,69.68,77283.4613,1.4,0.47494,0.00015,15.39126]
[1744193115595,69.68,77283.4613,1.4,0.47494,0.00015,15.39126]
[1744193115781,69.68,77283.4613,1.4,0.47494,0.00015,15.39126]
[1744193115806,69.68,77258.8214,1.4,0.4713,0.00015,15.37686]
[1744193116008,69.68,77258.8214,1.4,0.4713,0.00015,15.37686]
[1744193116121,69.68,77258.8214,1.4,0.4713,0.00015,15.37686]
[1744193116821,69.68,77258.8214,1.4,0.4713,0.00015,15.37686]
[1744193116807,69.68,77240.7276,1.4,0.46863,0.00015,15.36547]
[1744193117784,69.68,77240.7276,1.4,0.46863,0.00015,15.36547]
[1744193118809,69.68,77234.4032,1.4,0.46769,0.00015,15.36133]
[1744193120177,69.68,77234.4032,1.4,0.46769,0.00015,15.36133]
[1744193120612,69.68,77234.4032,1.4,0.46769,0.00015,15.36133]
[1744193121679,69.68,77234.4032,1.4,0.46769,0.00015,15.36133]
[1744193122353,69.67,77234.4032,1.4,0.46769,0.00015,15.36132]
[1744193122451,69.67,77234.4032,1.4,0.46769,0.00015,15.36132]
[1744193123257,69.67,77234.4032,1.4,0.46769,0.00015,15.36132]
[1744193124815,69.67,77229.726,1.4,0.467,0.00015,15.3582]
[1744193126432,69.67,77229.726,1.4,0.467,0.00015,15.35819]
[1744193127133,69.67,77229.726,1.4,0.46699,0.00015,15.35819]
[1744193127522,69.67,77229.726,1.4,0.46699,0.00015,15.35819]
[1744193127805,69.67,77229.726,1.4,0.46699,0.00015,15.35819]
[1744193127882,69.67,77229.726,1.4,0.46699,0.00015,15.35819]
[1744193127821,69.67,77235.535,1.4,0.46785,0.00015,15.36205]
[1744193129177,69.67,77235.535,1.4,0.46785,0.00015,15.36205]
[1744193130685,69.66,77222.5921,1.4,0.46593,0.00015,15.35333]
[1744193130987,69.66,77222.5921,1.4,0.46593,0.00015,15.35333]
[1744193132649,69.66,77222.5921,1.4,0.46592,0.00015,15.34742]
[1744193132794,69.66,77222.5921,1.4,0.46592,0.00015,15.34742]
[1744193132826,69.66,77234.0819,1.4,0.46761,0.00015,15.35518]
[1744193135829,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193135844,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193135925,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193136483,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193136510,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193136727,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193137210,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193137601,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193137609,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193137628,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193137831,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193140245,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193140756,69.66,77242.0108,1.4,0.46878,0.00015,15.36036]
[1744193141763,69.66,77246.2732,1.4,0.46941,0.00015,15.3631]
[1744193143941,69.66,77249.158,1.4,0.46984,0.00015,15.36493]
[1744193144796,69.66,77249.158,1.4,0.46984,0.00015,15.36493]
[1744193148953,69.66,77248.499,1.4,0.46975,0.00015,15.36452]
[1744193153591,69.66,77248.7423,1.4,0.46978,0.00015,15.36468]
[1744193158853,69.67,77249.6901,1.4,0.46993,0.00015,15.36529]
[1744193160202,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193160203,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193160419,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193160426,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193160524,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193161506,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193162323,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193163576,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193163589,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193163663,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193163682,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193164394,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193164471,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193164495,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193165133,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193165134,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193165290,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193165405,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193165506,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193165984,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193166751,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193166754,69.67,77250.7036,1.4,0.47008,0.00015,15.36593]
[1744193168863,69.67,77264.7572,1.4,0.47216,0.00015,15.37454]
[1744193173868,69.67,77268.0778,1.4,0.47265,0.00015,15.37651]
[1744193177120,69.67,77269.8437,1.4,0.47291,0.00015,15.37755]
[1744193177163,69.67,77269.8437,1.4,0.47291,0.00015,15.37756]
[1744193178679,69.67,77269.8437,1.4,0.47291,0.00015,15.37756]
[1744193178780,69.67,77269.8437,1.4,0.47291,0.00015,15.37756]
[1744193179403,69.67,77269.8437,1.4,0.47291,0.00015,15.37756]
[1744193179488,69.67,77269.8437,1.4,0.47291,0.00015,15.37756]
[1744193179583,69.67,77269.8437,1.4,0.47291,0.00015,15.37756]
[1744193179861,69.67,77269.8437,1.4,0.47291,0.00015,15.37756]
[1744193180875,69.67,77264.7819,1.4,0.47216,0.00015,15.37456]
[1744193182877,69.66,77246.6306,1.4,0.46947,0.00015,15.36334]
[1744193184310,69.66,77246.4116,1.4,0.46944,0.00015,15.3632]
[1744193184924,69.66,77246.4116,1.4,0.46944,0.00015,15.3632]
[1744193184933,69.66,77246.4116,1.4,0.46944,0.00015,15.3632]
[1744193185309,69.66,77246.4116,1.4,0.46944,0.00015,15.3632]
[1744193185359,69.66,77246.4116,1.4,0.46944,0.00015,15.3632]
[1744193186032,69.66,77246.4116,1.4,0.46944,0.00015,15.3632]
[1744193186508,69.66,77246.4116,1.4,0.46944,0.00015,15.3632]
[1744193187882,69.66,77257.5081,1.4,0.47108,0.00015,15.37013]
[1744193188883,69.66,77263.6075,1.4,0.47198,0.00015,15.37383]
[1744193189659,69.66,77263.6075,1.4,0.47198,0.00015,15.37383]
[1744193190065,69.66,77263.6075,1.4,0.47198,0.00015,15.37383]
[1744193190076,69.66,77263.6075,1.4,0.47198,0.00015,15.37383]
[1744193190928,69.66,77263.6075,1.4,0.47198,0.00015,15.37383]
[1744193190938,69.66,77263.6075,1.4,0.47198,0.00015,15.37383]
[1744193191886,69.66,77274.9941,1.4,0.47365,0.00015,15.37464]
[1744193192887,69.66,77270.7403,1.4,0.47302,0.00015,15.37217]
[1744193193360,69.66,77270.7403,1.4,0.47302,0.00015,15.37217]
[1744193193399,69.66,77270.7403,1.4,0.47302,0.00015,15.37217]
[1744193194889,69.66,77262.4738,1.4,0.4718,0.00015,15.36726]
[1744193196751,69.66,77259.2272,1.4,0.47132,0.00015,15.36529]
[1744193196885,69.66,77259.2272,1.4,0.47132,0.00015,15.36529]
[1744193196891,69.66,77259.8859,1.4,0.47142,0.00015,15.36569]
[1744193198746,69.66,77260.355,1.4,0.47148,0.00015,15.36598]
[1744193198774,69.66,77260.355,1.4,0.47148,0.00015,15.36598]
[1744193199590,69.66,77260.355,1.4,0.47148,0.00015,15.36598]
[1744193201462,69.67,77257.473,1.4,0.47106,0.00015,15.36422]
[1744193201642,69.67,77257.473,1.4,0.47106,0.00015,15.36422]
[1744193201702,69.67,77257.473,1.4,0.47106,0.00015,15.36422]
[1744193203226,69.67,77256.1863,1.4,0.47087,0.00015,15.36343]
[1744193203923,69.67,77256.1863,1.4,0.47087,0.00015,15.36343]
[1744193203923,69.67,77256.1863,1.4,0.47087,0.00015,15.36343]
[1744193204534,69.67,77256.1863,1.4,0.47087,0.00015,15.36343]
[1744193204758,69.67,77256.1863,1.4,0.47087,0.00015,15.36343]
[1744193204805,69.67,77256.1863,1.4,0.47087,0.00015,15.36343]
[1744193205757,69.67,77256.1863,1.4,0.47087,0.00015,15.36344]
[1744193207392,69.67,77253.9083,1.4,0.47053,0.00015,15.36202]
[1744193208813,69.66,77253.9083,1.4,0.47053,0.00015,15.36201]
[1744193208903,69.65,77236.4637,1.4,0.46794,0.00015,15.35083]
[1744193208972,69.65,77236.4637,1.4,0.46794,0.00015,15.35083]
[1744193209965,69.65,77236.4637,1.4,0.46794,0.00015,15.35083]
[1744193210584,69.65,77236.4637,1.4,0.46794,0.00015,15.35083]
[1744193210726,69.65,77236.4637,1.4,0.46794,0.00015,15.35083]
[1744193210763,69.65,77236.4637,1.4,0.46794,0.00015,15.35083]
[1744193211113,69.63,77236.4637,1.4,0.46793,0.00015,15.35079]
[1744193212412,69.61,77236.4637,1.4,0.46792,0.00015,15.35075]
[1744193213260,69.59,77210.6041,1.4,0.46408,0.00015,15.33297]
[1744193214267,69.59,77204.1094,1.4,0.46311,0.00015,15.32828]
[1744193215900,69.59,77204.1094,1.4,0.46311,0.00015,15.32828]
[1744193216155,69.58,77203.4885,1.4,0.46302,0.00015,15.32781]
[1744193216714,69.58,77203.4885,1.4,0.46302,0.00015,15.32781]
[1744193218295,69.57,77209.4317,1.4,0.46389,0.00015,15.33208]
[1744193219302,69.57,77213.7689,1.4,0.46453,0.00015,15.33516]
[1744193221342,69.57,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193221667,69.57,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193221724,69.57,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193223052,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193223302,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193223353,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193223396,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193223794,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193223994,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193224066,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193225691,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193225846,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193226394,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193226396,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193226433,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193226674,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193226749,69.56,77214.1889,1.4,0.46459,0.00015,15.33544]
[1744193227016,69.56,77214.1889,1.4,0.46459,0.00015,15.33544]
[1744193227022,69.56,77214.1889,1.4,0.46459,0.00015,15.33544]
[1744193227029,69.56,77214.1889,1.4,0.46459,0.00015,15.33544]
[1744193227177,69.56,77214.1889,1.4,0.46459,0.00015,15.33544]
[1744193227194,69.56,77214.1889,1.4,0.46459,0.00015,15.33544]
[1744193227926,69.56,77214.1889,1.4,0.46459,0.00015,15.33544]
[1744193227359,69.56,77214.1889,1.4,0.46459,0.00015,15.33544]
[1744193228194,69.56,77214.1889,1.4,0.46459,0.00015,15.33544]
[1744193228243,69.56,77214.1889,1.4,0.46459,0.00015,15.33544]
[1744193228502,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193228980,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193229115,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193229115,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193229135,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193229208,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193229301,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193229309,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193229394,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193229402,69.56,77214.1889,1.4,0.46459,0.00015,15.33545]
[1744193230380,69.57,77253.4067,1.4,0.4704,0.00015,15.36153]
[1744193232394,69.57,77248.9971,1.4,0.46974,0.00015,15.35876]
[1744193236280,69.57,77246.4287,1.4,0.46936,0.00015,15.35713]
[1744193236396,69.57,77246.4287,1.4,0.46936,0.00015,15.35713]
[1744193236476,69.57,77246.4287,1.4,0.46936,0.00015,15.35713]
[1744193239194,69.57,77246.354,1.4,0.46935,0.00015,15.35708]
[1744193239543,69.57,77246.354,1.4,0.46935,0.00015,15.35708]
[1744193239626,69.57,77246.354,1.4,0.46935,0.00015,15.35708]
[1744193240724,69.57,77246.354,1.4,0.46935,0.00015,15.35708]
[1744193240800,69.57,77246.354,1.4,0.46935,0.00015,15.35708]
[1744193241401,69.56,77246.354,1.4,0.46935,0.00015,15.35708]
[1744193243212,69.56,77246.354,1.4,0.46935,0.00015,15.35707]
[1744193243246,69.56,77246.354,1.4,0.46935,0.00015,15.35707]
[1744193243943,69.56,77215.2426,1.4,0.46474,0.00015,15.33618]
[1744193245085,69.56,77215.2426,1.4,0.46474,0.00015,15.33618]
[1744193245090,69.56,77215.2426,1.4,0.46474,0.00015,15.33618]
[1744193245230,69.56,77215.2426,1.4,0.46474,0.00015,15.33618]
[1744193245928,69.56,77215.2426,1.4,0.46474,0.00015,15.33618]
[1744193246822,69.56,77215.2426,1.4,0.46474,0.00015,15.33617]
[1744193247947,69.55,77227.3565,1.4,0.46653,0.00015,15.34454]
[1744193248693,69.55,77227.3565,1.4,0.46653,0.00015,15.34454]
[1744193248867,69.55,77227.3565,1.4,0.46653,0.00015,15.34454]
[1744193249043,69.55,77227.3565,1.4,0.46653,0.00015,15.34454]
[1744193249949,69.55,77233.4482,1.4,0.46743,0.00015,15.34863]
[1744193250161,69.55,77233.4482,1.4,0.46743,0.00015,15.34863]
[1744193250986,69.55,77236.6813,1.4,0.46791,0.00015,15.35077]
[1744193251450,69.55,77236.6813,1.4,0.46791,0.00015,15.35077]
[1744193251619,69.55,77236.6813,1.4,0.46791,0.00015,15.35077]
[1744193251647,69.55,77236.6813,1.4,0.46791,0.00015,15.35077]
[1744193252746,69.55,77240.4966,1.4,0.46845,0.00015,15.34737]
[1744193252784,69.55,77240.4966,1.4,0.46845,0.00015,15.34737]
[1744193252795,69.55,77240.4966,1.4,0.46845,0.00015,15.34737]
[1744193252929,69.55,77240.4966,1.4,0.46845,0.00015,15.34737]
[1744193253334,69.55,77241.771,1.4,0.46864,0.00015,15.3482]
[1744193255094,69.55,77244.6573,1.4,0.46907,0.00015,15.35006]
[1744193255308,69.55,77244.6573,1.4,0.46907,0.00015,15.35006]
[1744193255557,69.55,77244.6573,1.4,0.46907,0.00015,15.35006]
[1744193255998,69.55,77244.6573,1.4,0.46907,0.00015,15.35006]
[1744193256008,69.55,77244.6573,1.4,0.46907,0.00015,15.35006]
[1744193256056,69.55,77244.6573,1.4,0.46907,0.00015,15.35006]
[1744193256132,69.55,77244.6573,1.4,0.46907,0.00015,15.35006]
[1744193256564,69.55,77244.6573,1.4,0.46907,0.00015,15.35006]
[1744193257571,69.55,77255.3956,1.4,0.47067,0.00015,15.35684]
[1744193257962,69.55,77255.3956,1.4,0.47067,0.00015,15.35684]
[1744193257995,69.55,77255.3956,1.4,0.47067,0.00015,15.35684]
[1744193259224,69.55,77255.3956,1.4,0.47067,0.00015,15.35684]
[1744193259227,69.55,77255.3956,1.4,0.47067,0.00015,15.35684]
[1744193259872,69.55,77255.3956,1.4,0.47067,0.00015,15.35684]
[1744193259926,69.55,77255.3956,1.4,0.47067,0.00015,15.35684]
[1744193259994,69.55,77255.3956,1.4,0.47067,0.00015,15.35684]
[1744193260328,69.55,77255.3956,1.4,0.47067,0.00015,15.35684]
[1744193260386,69.55,77255.3956,1.4,0.47067,0.00015,15.35684]
[1744193260592,69.55,77255.3956,1.4,0.47067,0.00015,15.35685]
[1744193261853,69.55,77255.3956,1.4,0.47067,0.00015,15.35685]
[1744193261954,69.55,77255.3956,1.4,0.47067,0.00015,15.35685]
[1744193261974,69.55,77255.3956,1.4,0.47067,0.00015,15.35685]
[1744193262060,69.55,77255.3956,1.4,0.47067,0.00015,15.35685]
[1744193262673,69.55,77255.3956,1.4,0.47067,0.00015,15.35685]
[1744193262768,69.55,77255.3956,1.4,0.47067,0.00015,15.35684]
[1744193264406,69.55,77256.7888,1.4,0.47087,0.00015,15.3577]
[1744193264416,69.55,77256.7888,1.4,0.47087,0.00015,15.3577]
[1744193264440,69.55,77256.7888,1.4,0.47087,0.00015,15.3577]
[1744193264458,69.55,77256.7888,1.4,0.47087,0.00015,15.3577]
[1744193264620,69.55,77256.7888,1.4,0.47087,0.00015,15.3577]
[1744193265108,69.55,77256.7888,1.4,0.47087,0.00015,15.3577]
[1744193268649,69.55,77263.9146,1.4,0.47193,0.00015,15.36204]
[1744193269927,69.55,77263.9146,1.4,0.47193,0.00015,15.36204]
[1744193269969,69.54,77268.0602,1.4,0.47254,0.00015,15.36451]
[1744193270436,69.54,77268.0602,1.4,0.47254,0.00015,15.36451]
[1744193271691,69.54,77268.0602,1.4,0.47254,0.00015,15.36451]
[1744193271703,69.54,77268.0602,1.4,0.47254,0.00015,15.36451]
[1744193274920,69.54,77270.0331,1.4,0.47283,0.00015,15.36567]
[1744193274995,69.54,77268.6827,1.4,0.47263,0.00015,15.36487]
[1744193277977,69.53,77273.6562,1.4,0.47336,0.00015,15.36778]
[1744193280980,69.53,77279.7843,1.4,0.47427,0.00015,15.3713]
[1744193282965,69.53,77279.7843,1.4,0.47427,0.00015,15.3713]
[1744193283067,69.53,77279.7843,1.4,0.47427,0.00015,15.3713]
[1744193283387,69.53,77279.7843,1.4,0.47427,0.00015,15.3713]
[1744193283431,69.53,77279.7843,1.4,0.47427,0.00015,15.3713]
[1744193283891,69.53,77279.7843,1.4,0.47427,0.00015,15.3713]
[1744193283950,69.53,77279.7843,1.4,0.47427,0.00015,15.3713]
[1744193284672,69.53,77279.7843,1.4,0.47427,0.00015,15.3713]
[1744193284800,69.53,77279.7843,1.4,0.47427,0.00015,15.3713]
[1744193286774,69.53,77291.7191,1.4,0.47604,0.00015,15.37793]
[1744193287781,69.52,77297.2566,1.4,0.47686,0.00015,15.3809]
[1744193288236,69.52,77297.2566,1.4,0.47686,0.00015,15.3809]
[1744193289497,69.52,77297.2566,1.4,0.47686,0.00015,15.3809]
[1744193290802,69.52,77303.2482,1.4,0.47774,0.00015,15.38404]
[1744193293823,69.51,77314.3555,1.4,0.47939,0.00015,15.38967]
[1744193297851,69.49,77310.1169,1.4,0.47875,0.00015,15.38753]
[1744193301879,69.49,77316.9915,1.4,0.47977,0.00015,15.39094]
[1744193303893,69.49,77322.1646,1.4,0.48053,0.00015,15.39345]
[1744193304620,69.49,77322.1646,1.4,0.48053,0.00015,15.39345]
[1744193308471,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193309333,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193309339,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193309361,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193309393,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193309398,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193309548,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193309782,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193309879,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193310343,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193311657,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193311669,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193311801,69.48,77322.1646,1.4,0.48053,0.00015,15.39344]
[1744193312195,69.48,77322.1646,1.4,0.48052,0.00015,15.38755]
[1744193312722,69.48,77322.1646,1.4,0.48052,0.00015,15.38755]
[1744193312796,69.48,77322.1646,1.4,0.48052,0.00015,15.38755]
[1744193312994,69.48,77322.1646,1.4,0.48052,0.00015,15.38755]
[1744193313012,69.48,77329.3902,1.4,0.48159,0.00015,15.39096]
[1744193313069,69.48,77329.3902,1.4,0.48159,0.00015,15.39096]
[1744193314066,69.48,77329.3902,1.4,0.48159,0.00015,15.39096]
[1744193314075,69.48,77329.3902,1.4,0.48159,0.00015,15.39096]
[1744193320008,69.48,77330.9982,1.4,0.48183,0.00015,15.3917]
[1744193321073,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193321098,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193321190,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193321201,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193321216,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193321308,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193321396,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193321401,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193321829,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193322171,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193322404,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193322748,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193322750,69.48,77328.7924,1.4,0.4815,0.00015,15.39068]
[1744193324023,69.48,77357.6187,1.4,0.48578,0.00015,15.4032]
[1744193324273,69.48,77357.6187,1.4,0.48578,0.00015,15.4032]
[1744193324288,69.48,77357.6187,1.4,0.48578,0.00015,15.4032]
[1744193324458,69.48,77357.6187,1.4,0.48578,0.00015,15.4032]
[1744193325870,69.48,77359.2068,1.4,0.48602,0.00015,15.40384]
[1744193328069,69.48,77361.6178,1.4,0.48638,0.00015,15.4048]
[1744193328454,69.48,77361.6178,1.4,0.48638,0.00015,15.4048]
[1744193328730,69.48,77361.6178,1.4,0.48638,0.00015,15.4048]
[1744193329098,69.48,77361.6178,1.4,0.48638,0.00015,15.4048]
[1744193329835,69.48,77361.6178,1.4,0.48638,0.00015,15.4048]
[1744193329855,69.48,77361.6178,1.4,0.48638,0.00015,15.4048]
[1744193330009,69.48,77361.6178,1.4,0.48638,0.00015,15.4048]
[1744193330219,69.48,77361.6178,1.4,0.48638,0.00015,15.4048]
[1744193330900,69.48,77361.6178,1.4,0.48638,0.00015,15.4048]
[1744193330902,69.48,77361.6178,1.4,0.48638,0.00015,15.4048]
[1744193331394,69.48,77361.6178,1.4,0.48638,0.00015,15.4048]
[1744193331608,69.48,77361.6178,1.4,0.48638,0.00015,15.4048]
[1744193333719,69.48,77361.6178,1.4,0.48638,0.00015,15.40479]
[1744193333996,69.48,77361.6178,1.4,0.48638,0.00015,15.40479]
[1744193334138,69.48,77359.8273,1.4,0.48611,0.00015,15.40408]
[1744193335996,69.48,77356.723,1.4,0.48565,0.00015,15.40284]
[1744193336018,69.48,77356.723,1.4,0.48565,0.00015,15.40284]
[1744193336039,69.48,77354.5949,1.4,0.48533,0.00015,15.40197]
[1744193336104,69.48,77354.5949,1.4,0.48533,0.00015,15.40197]
[1744193336248,69.48,77354.5949,1.4,0.48533,0.00015,15.40197]
[1744193336357,69.48,77354.5949,1.4,0.48533,0.00015,15.40197]
[1744193338023,69.47,77352.421,1.4,0.48501,0.00015,15.40107]
[1744193338041,69.47,77345.9103,1.4,0.48404,0.00015,15.39832]
[1744193339042,69.47,77341.8663,1.4,0.48344,0.00015,15.39657]
[1744193340509,69.47,77340.5738,1.4,0.48325,0.00015,15.396]
[1744193340560,69.47,77340.5738,1.4,0.48325,0.00015,15.396]
[1744193340584,69.47,77340.5738,1.4,0.48325,0.00015,15.396]
[1744193341451,69.47,77340.5738,1.4,0.48325,0.00015,15.396]
[1744193341476,69.47,77340.5738,1.4,0.48325,0.00015,15.396]
[1744193341526,69.47,77340.5738,1.4,0.48325,0.00015,15.396]
[1744193341595,69.47,77340.5738,1.4,0.48325,0.00015,15.396]
[1744193341770,69.47,77340.5738,1.4,0.48325,0.00015,15.396]
[1744193341853,69.47,77340.5738,1.4,0.48325,0.00015,15.396]
[1744193342465,69.47,77340.5738,1.4,0.48325,0.00015,15.396]
[1744193342563,69.47,77340.5738,1.4,0.48325,0.00015,15.396]
[1744193344047,69.46,77346.401,1.4,0.48411,0.00015,15.39853]
[1744193346404,69.46,77344.5095,1.4,0.48383,0.00015,15.39771]
[1744193346910,69.46,77344.5095,1.4,0.48383,0.00015,15.39771]
[1744193346915,69.46,77344.5095,1.4,0.48383,0.00015,15.39771]
[1744193346933,69.46,77344.5095,1.4,0.48383,0.00015,15.39771]
[1744193346938,69.46,77344.5095,1.4,0.48383,0.00015,15.39771]
[1744193346947,69.46,77344.5095,1.4,0.48383,0.00015,15.39771]
[1744193346996,69.46,77344.5095,1.4,0.48383,0.00015,15.39771]
[1744193347051,69.46,77345.3746,1.4,0.48396,0.00015,15.39809]
[1744193347232,69.46,77345.3746,1.4,0.48396,0.00015,15.39809]
[1744193347394,69.46,77345.3746,1.4,0.48396,0.00015,15.39809]
[1744193347823,69.46,77345.3746,1.4,0.48396,0.00015,15.39809]
[1744193347965,69.46,77345.3746,1.4,0.48396,0.00015,15.39809]
[1744193348538,69.46,77345.3746,1.4,0.48396,0.00015,15.39809]
[1744193348647,69.46,77345.3746,1.4,0.48396,0.00015,15.39809]
[1744193350054,69.46,77333.9587,1.4,0.48226,0.00015,15.39304]
[1744193351232,69.46,77333.8716,1.4,0.48225,0.00015,15.393]
[1744193351270,69.46,77333.8716,1.4,0.48225,0.00015,15.393]
[1744193351394,69.46,77333.8716,1.4,0.48225,0.00015,15.393]
[1744193352097,69.46,77334.9682,1.4,0.48241,0.00015,15.3935]
[1744193352303,69.46,77334.9682,1.4,0.48241,0.00015,15.3935]
[1744193353057,69.46,77342.6949,1.4,0.48356,0.00015,15.39693]
[1744193353860,69.46,77342.6949,1.4,0.48356,0.00015,15.39693]
[1744193353889,69.46,77342.6949,1.4,0.48356,0.00015,15.39693]
[1744193353918,69.46,77342.6949,1.4,0.48356,0.00015,15.39693]
[1744193353982,69.46,77342.6949,1.4,0.48356,0.00015,15.39693]
[1744193354037,69.46,77342.6949,1.4,0.48356,0.00015,15.39693]
[1744193354224,69.46,77342.6949,1.4,0.48356,0.00015,15.39693]
[1744193354320,69.46,77342.6949,1.4,0.48356,0.00015,15.39693]
[1744193354334,69.46,77342.6949,1.4,0.48356,0.00015,15.39693]
[1744193354571,69.46,77342.6949,1.4,0.48356,0.00015,15.39693]
[1744193355857,69.46,77342.6949,1.4,0.48356,0.00015,15.39692]
[1744193358063,69.46,77323.7633,1.4,0.48075,0.00015,15.38829]
[1744193358101,69.46,77323.7633,1.4,0.48075,0.00015,15.38829]
[1744193358856,69.46,77323.7633,1.4,0.48075,0.00015,15.38829]
[1744193360065,69.45,77314.9482,1.4,0.47943,0.00015,15.38401]
[1744193362067,69.45,77318.7363,1.4,0.47999,0.00015,15.38587]
[1744193363090,69.45,77319.0753,1.4,0.48004,0.00015,15.38603]
[1744193363180,69.45,77319.0753,1.4,0.48004,0.00015,15.38603]
[1744193364071,69.45,77323.5739,1.4,0.48071,0.00015,15.38819]
[1744193364240,69.45,77323.5739,1.4,0.48071,0.00015,15.38819]
[1744193364794,69.45,77323.5739,1.4,0.48071,0.00015,15.38819]
[1744193365103,69.45,77323.5739,1.4,0.48071,0.00015,15.38819]
[1744193365691,69.45,77323.5739,1.4,0.48071,0.00015,15.38819]
[1744193365821,69.45,77323.5739,1.4,0.48071,0.00015,15.38819]
[1744193365825,69.45,77323.5739,1.4,0.48071,0.00015,15.38819]
[1744193365833,69.45,77323.5739,1.4,0.48071,0.00015,15.38819]
[1744193365942,69.45,77323.5739,1.4,0.48071,0.00015,15.38819]
[1744193367074,69.45,77339.5632,1.4,0.48309,0.00015,15.39554]
[1744193368634,69.45,77342.1847,1.4,0.48348,0.00015,15.3967]
[1744193370297,69.45,77343.1476,1.4,0.48362,0.00015,15.39712]
[1744193374081,69.45,77348.6792,1.4,0.48443,0.00015,15.3936]
[1744193377617,69.44,77348.8984,1.4,0.48446,0.00015,15.39369]
[1744193380095,69.44,77347.6529,1.4,0.48427,0.00015,15.39315]
[1744193380419,69.44,77347.6529,1.4,0.48427,0.00015,15.39315]
[1744193380432,69.44,77347.6529,1.4,0.48427,0.00015,15.39315]
[1744193380610,69.44,77347.6529,1.4,0.48427,0.00015,15.39315]
[1744193381088,69.44,77354.7029,1.4,0.48532,0.00015,15.3961]
[1744193382089,69.44,77361.1445,1.4,0.48628,0.00015,15.3987]
[1744193383065,69.44,77361.1445,1.4,0.48628,0.00015,15.3987]
[1744193384091,69.43,77367.0623,1.4,0.48716,0.00015,15.40101]
[1744193388095,69.43,77374.6058,1.4,0.48828,0.00015,15.40384]
[1744193391184,69.43,77373.4015,1.4,0.4881,0.00015,15.40339]
[1744193392484,69.43,77373.4015,1.4,0.4881,0.00015,15.40339]
[1744193392790,69.43,77373.4015,1.4,0.4881,0.00015,15.40339]
[1744193392979,69.43,77373.4015,1.4,0.4881,0.00015,15.40339]
[1744193392999,69.43,77373.4015,1.4,0.4881,0.00015,15.40339]
[1744193394081,69.43,77373.4015,1.4,0.4881,0.00015,15.40339]
[1744193394101,69.43,77366.2916,1.4,0.48704,0.00015,15.40071]
[1744193395457,69.43,77369.1192,1.4,0.48746,0.00015,15.40179]
[1744193399984,69.43,77371.5469,1.4,0.48782,0.00015,15.4027]
[1744193401109,69.43,77374.9569,1.4,0.48833,0.00015,15.40397]
[1744193403111,69.42,77380.7598,1.4,0.48919,0.00015,15.40606]
[1744193403726,69.42,77380.7598,1.4,0.48919,0.00015,15.40606]
[1744193405281,69.4,77382.2303,1.4,0.4894,0.00015,15.40657]
[1744193405657,69.4,77382.2303,1.4,0.4894,0.00015,15.40657]
[1744193405954,69.4,77382.2303,1.4,0.4894,0.00015,15.40657]
[1744193406653,69.39,77382.2303,1.4,0.4894,0.00015,15.40657]
[1744193407184,69.39,77382.2303,1.4,0.4894,0.00015,15.40657]
[1744193407339,69.39,77382.2303,1.4,0.4894,0.00015,15.40657]
[1744193408085,69.39,77382.2303,1.4,0.4894,0.00015,15.40657]
[1744193409119,69.39,77392.3151,1.4,0.4909,0.00015,15.41001]
[1744193410120,69.39,77396.009,1.4,0.49145,0.00015,15.41121]
[1744193411121,69.39,77400.1452,1.4,0.49206,0.00015,15.41253]
[1744193411720,69.39,77400.1452,1.4,0.49206,0.00015,15.41253]
[1744193411863,69.39,77400.1452,1.4,0.49206,0.00015,15.41253]
[1744193413123,69.38,77404.1958,1.4,0.49266,0.00015,15.41378]
[1744193414329,69.38,77404.1958,1.4,0.49266,0.00015,15.41378]
[1744193414585,69.38,77404.1958,1.4,0.49266,0.00015,15.41378]
[1744193415590,69.38,77404.1958,1.4,0.49266,0.00015,15.41378]
[1744193415597,69.38,77404.1958,1.4,0.49266,0.00015,15.41378]
[1744193415613,69.38,77404.1958,1.4,0.49266,0.00015,15.41378]
[1744193415636,69.38,77404.1958,1.4,0.49266,0.00015,15.41378]
[1744193415886,69.38,77404.1958,1.4,0.49266,0.00015,15.41378]
[1744193415995,69.38,77404.1958,1.4,0.49266,0.00015,15.41378]
[1744193416190,69.37,77404.1958,1.4,0.49266,0.00015,15.41378]
[1744193418594,69.37,77404.1958,1.4,0.49266,0.00015,15.41377]
[1744193418663,69.37,77404.1958,1.4,0.49266,0.00015,15.41377]
[1744193419792,69.36,77404.1958,1.4,0.49266,0.00015,15.41377]
[1744193419795,69.36,77404.1958,1.4,0.49266,0.00015,15.41377]
[1744193419868,69.36,77404.1958,1.4,0.49266,0.00015,15.41377]
[1744193420728,69.36,77404.1958,1.4,0.49266,0.00015,15.41377]
[1744193421063,69.36,77404.1958,1.4,0.49266,0.00015,15.41377]
[1744193421065,69.36,77404.1958,1.4,0.49266,0.00015,15.41377]
[1744193421249,69.36,77404.1958,1.4,0.49266,0.00015,15.41377]
[1744193422728,69.35,77416.8435,1.4,0.49454,0.00015,15.41746]
[1744193424302,69.35,77416.8435,1.4,0.49454,0.00015,15.41746]
[1744193425749,69.34,77412.2577,1.4,0.49385,0.00015,15.41616]
[1744193429310,69.29,77413.64,1.4,0.49404,0.00015,15.41655]
[1744193431099,69.26,77413.64,1.4,0.49403,0.00015,15.41654]
[1744193431936,69.24,77413.9257,1.4,0.49406,0.00015,15.41073]
[1744193433347,69.22,77412.769,1.4,0.49389,0.00015,15.4104]
[1744193435819,69.22,77393.4142,1.4,0.491,0.00015,15.40443]
[1744193437064,69.22,77393.4142,1.4,0.491,0.00015,15.40443]
[1744193437441,69.22,77393.4142,1.4,0.491,0.00015,15.40443]
[1744193438116,69.22,77393.4142,1.4,0.491,0.00015,15.40443]
[1744193439848,69.18,77400.5442,1.4,0.49205,0.00015,15.40671]
[1744193441862,69.15,77404.8318,1.4,0.49268,0.00015,15.40803]
[1744193443876,69.15,77401.4223,1.4,0.49217,0.00015,15.40698]
[1744193447981,69.15,77400.8771,1.4,0.49209,0.00015,15.40681]
[1744193448068,69.15,77400.8771,1.4,0.49209,0.00015,15.40681]
[1744193448126,69.15,77400.8771,1.4,0.49209,0.00015,15.40681]
[1744193448158,69.15,77404.2819,1.4,0.4926,0.00015,15.40786]
[1744193448596,69.15,77404.2819,1.4,0.4926,0.00015,15.40786]
[1744193449104,69.15,77404.2819,1.4,0.4926,0.00015,15.40786]
[1744193450674,69.11,77404.2819,1.4,0.49259,0.00015,15.40786]
[1744193451373,69.11,77404.2819,1.4,0.49259,0.00015,15.40785]
[1744193453005,69.11,77404.2819,1.4,0.49258,0.00015,15.40785]
[1744193453005,69.11,77404.2819,1.4,0.49258,0.00015,15.40785]
[1744193453069,69.11,77404.2819,1.4,0.49258,0.00015,15.40785]
[1744193453949,69.08,77419.9938,1.4,0.49492,0.00015,15.4124]
[1744193454995,69.08,77419.9938,1.4,0.49492,0.00015,15.4124]
[1744193455536,69.08,77419.9938,1.4,0.49492,0.00015,15.4124]
[1744193455568,69.08,77419.9938,1.4,0.49492,0.00015,15.4124]
[1744193456113,69.08,77419.9938,1.4,0.49492,0.00015,15.4124]
[1744193459991,68.96,77416.5629,1.4,0.49438,0.00015,15.41143]
[1744193462378,68.92,77418.7029,1.4,0.49469,0.00015,15.41202]
[1744193462395,68.92,77418.7029,1.4,0.49469,0.00015,15.41202]
[1744193464154,68.9,77418.7029,1.4,0.49468,0.00015,15.41202]
[1744193464227,68.88,77419.382,1.4,0.49478,0.00015,15.4122]
[1744193464654,68.88,77419.382,1.4,0.49478,0.00015,15.4122]
[1744193466810,68.84,77420.1177,1.4,0.49488,0.00015,15.4124]
[1744193467050,68.84,77420.1177,1.4,0.49488,0.00015,15.4124]
[1744193467072,68.84,77420.1177,1.4,0.49488,0.00015,15.4124]
[1744193467142,68.84,77420.1177,1.4,0.49488,0.00015,15.4124]
[1744193468144,68.82,77422.0735,1.4,0.49516,0.00015,15.41293]
[1744193469054,68.8,77417.3687,1.4,0.49445,0.00015,15.41163]
[1744193469554,68.8,77417.3687,1.4,0.49445,0.00015,15.41163]
[1744193469555,68.8,77417.3687,1.4,0.49445,0.00015,15.41163]
[1744193471181,68.8,77402.0107,1.4,0.49215,0.00015,15.40708]
[1744193477110,68.81,77402.4352,1.4,0.49222,0.00015,15.40721]
[1744193477731,68.81,77402.4352,1.4,0.49222,0.00015,15.40721]
[1744193478188,68.81,77405.7157,1.4,0.49271,0.00015,15.40823]
[1744193479451,68.81,77405.7157,1.4,0.49271,0.00015,15.40823]
[1744193479854,68.81,77405.7157,1.4,0.49271,0.00015,15.40823]
[1744193480256,68.81,77405.7157,1.4,0.49271,0.00015,15.40823]
[1744193480308,68.81,77405.7157,1.4,0.49271,0.00015,15.40823]
[1744193482145,68.81,77384.214,1.4,0.48948,0.00015,15.40117]
[1744193483152,68.81,77379.7021,1.4,0.4888,0.00015,15.39956]
[1744193483625,68.81,77379.7021,1.4,0.4888,0.00015,15.39956]
[1744193486173,68.81,77383.1074,1.4,0.48932,0.00015,15.40078]
[1744193488187,68.81,77387.587,1.4,0.48999,0.00015,15.40234]
[1744193489004,68.81,77387.587,1.4,0.48999,0.00015,15.40234]
[1744193493203,68.82,77394.9009,1.4,0.49108,0.00015,15.39891]
[1744193493744,68.82,77394.9009,1.4,0.49108,0.00015,15.39891]
[1744193495847,68.82,77396.4162,1.4,0.49131,0.00015,15.39941]
[1744193496227,68.82,77396.4162,1.4,0.49131,0.00015,15.39941]
[1744193500868,68.82,77397.1967,1.4,0.49143,0.00015,15.39966]
[1744193502056,68.83,77397.1967,1.4,0.49143,0.00015,15.39966]
[1744193502096,68.83,77397.1967,1.4,0.49143,0.00015,15.39966]
[1744193502334,68.83,77398.8449,1.4,0.49167,0.00015,15.40019]
[1744193502589,68.83,77398.8449,1.4,0.49167,0.00015,15.40019]
[1744193502683,68.83,77398.8449,1.4,0.49167,0.00015,15.40019]
[1744193503213,68.83,77407.3353,1.4,0.49295,0.00015,15.40283]
[1744193503255,68.83,77407.3353,1.4,0.49295,0.00015,15.40283]
[1744193504214,68.82,77411.1739,1.4,0.49352,0.00015,15.40397]
[1744193504221,68.82,77411.1739,1.4,0.49352,0.00015,15.40397]
[1744193510039,68.82,77413.841,1.4,0.49392,0.00015,15.40474]
[1744193510137,68.82,77413.841,1.4,0.49392,0.00015,15.40474]
[1744193510140,68.82,77413.841,1.4,0.49392,0.00015,15.40474]
[1744193511066,68.82,77413.841,1.4,0.49392,0.00015,15.40474]
[1744193511072,68.82,77413.841,1.4,0.49392,0.00015,15.40474]
[1744193511115,68.82,77413.841,1.4,0.49392,0.00015,15.40474]
[1744193512222,68.82,77392.0874,1.4,0.49066,0.00015,15.39798]
[1744193513223,68.82,77388.2275,1.4,0.49008,0.00015,15.39667]
[1744193514514,68.82,77386.8171,1.4,0.48987,0.00015,15.39618]
[1744193514886,68.82,77386.8171,1.4,0.48987,0.00015,15.39618]
[1744193515148,68.82,77386.8171,1.4,0.48987,0.00015,15.39618]
[1744193516226,68.82,77393.2814,1.4,0.49084,0.00015,15.39838]
[1744193517228,68.82,77396.9581,1.4,0.49139,0.00015,15.39958]
[1744193522234,68.83,77398.932,1.4,0.49169,0.00015,15.40022]
[1744193525920,68.83,77396.853,1.4,0.49138,0.00015,15.39955]
[1744193527238,68.83,77390.1619,1.4,0.49037,0.00015,15.39733]
[1744193532243,68.83,77391.8621,1.4,0.49063,0.00015,15.39791]
[1744193532520,68.83,77391.8621,1.4,0.49063,0.00015,15.39791]
[1744193538053,68.84,77391.8581,1.4,0.49063,0.00015,15.39791]
[1744193539183,68.84,77391.8581,1.4,0.49063,0.00015,15.39791]
[1744193539230,68.84,77391.8581,1.4,0.49063,0.00015,15.39791]
[1744193540251,68.84,77388.4682,1.4,0.49012,0.00015,15.39676]
[1744193545256,68.84,77387.7987,1.4,0.49002,0.00015,15.39653]
[1744193548259,68.84,77384.5504,1.4,0.48953,0.00015,15.3954]
[1744193549580,68.84,77385.159,1.4,0.48962,0.00015,15.39561]
[1744193552111,68.84,77386.2487,1.4,0.48978,0.00015,15.3901]
[1744193552381,68.84,77386.2487,1.4,0.48978,0.00015,15.3901]
[1744193552610,68.84,77386.2487,1.4,0.48978,0.00015,15.3901]
[1744193552622,68.84,77386.2487,1.4,0.48978,0.00015,15.3901]
[1744193552988,68.84,77386.2487,1.4,0.48978,0.00015,15.3901]
[1744193553023,68.84,77386.2487,1.4,0.48978,0.00015,15.3901]
[1744193553037,68.84,77386.2487,1.4,0.48978,0.00015,15.3901]
[1744193553095,68.84,77386.2487,1.4,0.48978,0.00015,15.3901]
[1744193553199,68.84,77386.2487,1.4,0.48978,0.00015,15.3901]
[1744193553264,68.84,77384.8959,1.4,0.48958,0.00015,15.38963]
[1744193553550,68.84,77384.8959,1.4,0.48958,0.00015,15.38963]
[1744193553638,68.84,77384.8959,1.4,0.48958,0.00015,15.38963]
[1744193554266,68.8,77377.9834,1.4,0.48852,0.00015,15.38714]
[1744193554300,68.8,77377.9834,1.4,0.48852,0.00015,15.38714]
[1744193555266,68.8,77365.8937,1.4,0.48671,0.00015,15.38256]
[1744193556267,68.79,77355.5657,1.4,0.48515,0.00015,15.37839]
[1744193561272,68.78,77354.0314,1.4,0.48492,0.00015,15.37774]
[1744193562448,68.78,77352.7634,1.4,0.48472,0.00015,15.37721]
[1744193562618,68.78,77352.7634,1.4,0.48472,0.00015,15.37721]
[1744193562731,68.78,77352.7634,1.4,0.48472,0.00015,15.37721]
[1744193562767,68.78,77352.7634,1.4,0.48472,0.00015,15.37721]
[1744193562794,68.78,77352.7634,1.4,0.48472,0.00015,15.37721]
[1744193562903,68.78,77352.7634,1.4,0.48472,0.00015,15.37721]
[1744193562926,68.78,77352.7634,1.4,0.48472,0.00015,15.37721]
[1744193564275,68.77,77343.6533,1.4,0.48335,0.00015,15.37328]
[1744193565276,68.77,77337.2849,1.4,0.4824,0.00015,15.37043]
[1744193567278,68.77,77330.7008,1.4,0.48141,0.00015,15.36739]
[1744193570281,68.78,77326.7583,1.4,0.48082,0.00015,15.36553]
[1744193572185,68.78,77326.3559,1.4,0.48076,0.00015,15.36534]
[1744193575257,68.78,77326.2279,1.4,0.48074,0.00015,15.36528]
[1744193575304,68.78,77326.2279,1.4,0.48074,0.00015,15.36528]
[1744193575286,68.78,77332.5102,1.4,0.48168,0.00015,15.36824]
[1744193575507,68.78,77332.5102,1.4,0.48168,0.00015,15.36824]
[1744193575598,68.78,77332.5102,1.4,0.48168,0.00015,15.36824]
[1744193575794,68.78,77332.5102,1.4,0.48168,0.00015,15.36824]
[1744193576654,68.78,77332.5102,1.4,0.48168,0.00015,15.36824]
[1744193578005,68.77,77332.5102,1.4,0.48168,0.00015,15.36824]
[1744193578007,68.77,77332.5102,1.4,0.48168,0.00015,15.36824]
[1744193578074,68.77,77332.5102,1.4,0.48168,0.00015,15.36824]
[1744193579832,68.77,77345.8242,1.4,0.48368,0.00015,15.37423]
[1744193581387,68.76,77348.9208,1.4,0.48414,0.00015,15.37557]
[1744193582352,68.76,77348.9208,1.4,0.48414,0.00015,15.37557]
[1744193582376,68.76,77348.9208,1.4,0.48414,0.00015,15.37557]
[1744193582378,68.76,77348.9208,1.4,0.48414,0.00015,15.37557]
[1744193582548,68.76,77348.9208,1.4,0.48414,0.00015,15.37557]
[1744193585049,68.76,77347.0235,1.4,0.48386,0.00015,15.37475]
[1744193585296,68.76,77351.9653,1.4,0.4846,0.00015,15.37686]
[1744193585392,68.76,77351.9653,1.4,0.4846,0.00015,15.37686]
[1744193585741,68.76,77351.9653,1.4,0.4846,0.00015,15.37686]
[1744193586885,68.76,77356.806,1.4,0.48532,0.00015,15.37888]
[1744193587708,68.76,77356.806,1.4,0.48532,0.00015,15.37888]
[1744193588058,68.76,77356.806,1.4,0.48532,0.00015,15.37888]
[1744193588408,68.75,77356.806,1.4,0.48532,0.00015,15.37888]
[1744193591259,68.75,77358.0693,1.4,0.48551,0.00015,15.37939]
[1744193591609,68.75,77356.8842,1.4,0.48533,0.00015,15.37891]
[1744193591956,68.75,77356.8842,1.4,0.48533,0.00015,15.37891]
[1744193595488,68.74,77359.068,1.4,0.48566,0.00015,15.3798]
[1744193595593,68.74,77359.068,1.4,0.48566,0.00015,15.3798]
[1744193595617,68.74,77359.068,1.4,0.48566,0.00015,15.3798]
[1744193595624,68.74,77359.068,1.4,0.48566,0.00015,15.3798]
[1744193596066,68.74,77359.068,1.4,0.48566,0.00015,15.3798]
[1744193596149,68.74,77359.068,1.4,0.48566,0.00015,15.3798]
[1744193597732,68.74,77359.068,1.4,0.48566,0.00015,15.3798]
[1744193597763,68.74,77359.068,1.4,0.48566,0.00015,15.3798]
[1744193598969,68.74,77371.9475,1.4,0.48759,0.00015,15.38486]
[1744193599976,68.74,77378.186,1.4,0.48853,0.00015,15.38719]
[1744193602353,68.74,77377.4689,1.4,0.48843,0.00015,15.38693]
[1744193602997,68.74,77377.4689,1.4,0.48843,0.00015,15.38693]
[1744193604183,68.74,77377.4689,1.4,0.48843,0.00015,15.38693]
[1744193604236,68.74,77377.4689,1.4,0.48843,0.00015,15.38693]
[1744193604825,68.74,77377.4689,1.4,0.48843,0.00015,15.38693]
[1744193608035,68.75,77380.8789,1.4,0.48894,0.00015,15.38817]
[1744193608566,68.75,77380.8789,1.4,0.48894,0.00015,15.38817]
[1744193615084,68.75,77380.9411,1.4,0.48894,0.00015,15.38229]
[1744193619124,68.76,77376.4961,1.4,0.48827,0.00015,15.38067]
[1744193624159,68.76,77380.356,1.4,0.48886,0.00015,15.38209]
[1744193629194,68.77,77371.8932,1.4,0.48759,0.00015,15.37896]
[1744193632215,68.77,77377.7422,1.4,0.48847,0.00015,15.38114]
[1744193637250,68.77,77377.0314,1.4,0.48836,0.00015,15.38088]
[1744193642047,68.78,77375.4574,1.4,0.48813,0.00015,15.3803]
[1744193642241,68.78,77375.4574,1.4,0.48813,0.00015,15.3803]
[1744193642310,68.78,77375.4574,1.4,0.48813,0.00015,15.3803]
[1744193642431,68.78,77375.4574,1.4,0.48813,0.00015,15.3803]
[1744193642736,68.78,77375.4574,1.4,0.48813,0.00015,15.3803]
[1744193642867,68.78,77375.4574,1.4,0.48813,0.00015,15.3803]
[1744193643064,68.78,77375.4574,1.4,0.48813,0.00015,15.3803]
[1744193643153,68.78,77375.4574,1.4,0.48813,0.00015,15.3803]
[1744193643354,68.78,77379.962,1.4,0.4888,0.00015,15.38195]
[1744193643674,68.78,77379.962,1.4,0.4888,0.00015,15.38195]
[1744193646323,68.78,77396.9769,1.4,0.49136,0.00015,15.38779]
[1744193647330,68.78,77408.4734,1.4,0.49309,0.00015,15.39137]
[1744193648337,68.77,77412.9136,1.4,0.49375,0.00015,15.39268]
[1744193651969,68.77,77411.7301,1.4,0.49358,0.00015,15.39233]
[1744193653130,68.77,77411.7301,1.4,0.49358,0.00015,15.39233]
[1744193654129,68.77,77411.7301,1.4,0.49358,0.00015,15.39233]
[1744193655366,68.77,77408.3413,1.4,0.49307,0.00015,15.39133]
[1744193657368,68.76,77411.5796,1.4,0.49355,0.00015,15.39229]
[1744193661097,68.76,77412.6327,1.4,0.49371,0.00015,15.39259]
[1744193661120,68.76,77412.6327,1.4,0.49371,0.00015,15.39259]
[1744193661155,68.76,77412.6327,1.4,0.49371,0.00015,15.39259]
[1744193664731,68.76,77415.8223,1.4,0.49419,0.00015,15.39351]
[1744193664752,68.76,77415.8223,1.4,0.49419,0.00015,15.39351]
[1744193664800,68.76,77415.8223,1.4,0.49419,0.00015,15.39351]
[1744193664805,68.76,77415.8223,1.4,0.49419,0.00015,15.39351]
[1744193664986,68.76,77415.8223,1.4,0.49419,0.00015,15.39351]
[1744193665217,68.76,77415.8223,1.4,0.49419,0.00015,15.39351]
[1744193667394,68.75,77417.8824,1.4,0.4945,0.00015,15.39409]
[1744193668477,68.75,77440.3901,1.4,0.49788,0.00015,15.39981]
[1744193670491,68.75,77445.8467,1.4,0.4987,0.00015,15.40103]
[1744193675458,68.76,77445.5143,1.4,0.49865,0.00015,15.39506]
[1744193675526,68.76,77445.5143,1.4,0.49865,0.00015,15.39506]
[1744193680065,68.76,77447.3978,1.4,0.49893,0.00015,15.39547]
[1744193680576,68.76,77447.3978,1.4,0.49893,0.00015,15.39547]
[1744193681266,68.76,77447.3978,1.4,0.49893,0.00015,15.39547]
[1744193681353,68.76,77447.3978,1.4,0.49893,0.00015,15.39547]
[1744193681521,68.76,77447.3978,1.4,0.49893,0.00015,15.39547]
[1744193682231,68.76,77447.3978,1.4,0.49893,0.00015,15.39547]
[1744193683582,68.76,77464.6079,1.4,0.50152,0.00015,15.39883]
[1744193684589,68.76,77469.0889,1.4,0.50219,0.00015,15.3996]
[1744193686397,68.76,77463.7325,1.4,0.50138,0.00015,15.39868]
[1744193691638,68.76,77466.9272,1.4,0.50186,0.00015,15.39924]
[1744193694939,68.77,77467.1195,1.4,0.50189,0.00015,15.39927]
[1744193695154,68.77,77467.1195,1.4,0.50189,0.00015,15.39927]
[1744193696239,68.77,77467.1195,1.4,0.50189,0.00015,15.39927]
[1744193697223,68.77,77467.1195,1.4,0.50189,0.00015,15.39927]
[1744193697680,68.78,77474.648,1.4,0.50303,0.00015,15.4005]
[1744193698484,68.78,77474.648,1.4,0.50303,0.00015,15.4005]
[1744193699537,68.78,77474.648,1.4,0.50303,0.00015,15.4005]
[1744193700359,68.78,77474.648,1.4,0.50303,0.00015,15.4005]
[1744193700664,68.78,77474.648,1.4,0.50303,0.00015,15.4005]
[1744193701077,68.78,77474.648,1.4,0.50303,0.00015,15.4005]
[1744193702749,68.78,77474.648,1.4,0.50303,0.00015,15.4005]
[1744193702829,68.78,77474.648,1.4,0.50303,0.00015,15.4005]
[1744193703262,68.78,77474.648,1.4,0.50303,0.00015,15.4005]
[1744193703273,68.78,77474.648,1.4,0.50303,0.00015,15.4005]
[1744193703362,68.78,77474.648,1.4,0.50303,0.00015,15.4005]
[1744193703544,68.78,77473.7436,1.4,0.50289,0.00015,15.40036]
[1744193703656,68.78,77473.7436,1.4,0.50289,0.00015,15.40036]
[1744193703681,68.78,77473.7436,1.4,0.50289,0.00015,15.40036]
[1744193703703,68.78,77473.7436,1.4,0.50289,0.00015,15.40036]
[1744193703862,68.78,77473.7436,1.4,0.50289,0.00015,15.40036]
[1744193704172,68.78,77473.7436,1.4,0.50289,0.00015,15.40036]
[1744193704599,68.78,77473.7436,1.4,0.50289,0.00015,15.40036]
[1744193706051,68.78,77473.7436,1.4,0.50289,0.00015,15.40036]
[1744193706867,68.78,77473.7436,1.4,0.50289,0.00015,15.40036]
[1744193706939,68.78,77473.7436,1.4,0.50289,0.00015,15.40036]
[1744193707028,68.78,77473.7436,1.4,0.50289,0.00015,15.40036]
[1744193707070,68.78,77473.7436,1.4,0.50289,0.00015,15.40036]
[1744193709779,68.78,77496.3085,1.4,0.50628,0.00015,15.40334]
[1744193710794,68.78,77496.3085,1.4,0.50628,0.00015,15.40334]
[1744193711104,68.78,77496.3085,1.4,0.50628,0.00015,15.40334]
[1744193711461,68.77,77496.3085,1.4,0.50628,0.00015,15.40334]
[1744193711537,68.77,77496.3085,1.4,0.50628,0.00015,15.40334]
[1744193711664,68.77,77496.3085,1.4,0.50628,0.00015,15.40334]
[1744193712800,68.75,77501.6787,1.4,0.50709,0.00015,15.40388]
[1744193716007,68.72,77501.7764,1.4,0.5071,0.00015,15.4039]
[1744193716028,68.72,77501.7764,1.4,0.5071,0.00015,15.4039]
[1744193716086,68.72,77501.7764,1.4,0.5071,0.00015,15.4039]
[1744193716198,68.72,77501.7764,1.4,0.5071,0.00015,15.4039]
[1744193717283,68.7,77501.7764,1.4,0.5071,0.00015,15.4039]
[1744193718842,68.68,77501.7764,1.4,0.50709,0.00015,15.4039]
[1744193720431,68.68,77481.6684,1.4,0.50407,0.00015,15.40154]
[1744193720458,68.68,77481.6684,1.4,0.50407,0.00015,15.40154]
[1744193720470,68.68,77481.6684,1.4,0.50407,0.00015,15.40154]
[1744193721354,68.68,77481.6684,1.4,0.50407,0.00015,15.40154]
[1744193722083,68.68,77480.6833,1.4,0.50392,0.00015,15.4014]
[1744193722433,68.68,77477.0187,1.4,0.50337,0.00015,15.40086]
[1744193724437,68.68,77477.0187,1.4,0.50337,0.00015,15.40086]
[1744193724441,68.68,77477.0187,1.4,0.50337,0.00015,15.40086]
[1744193725739,68.68,77475.1127,1.4,0.50308,0.00015,15.40057]
[1744193727477,68.68,77475.1127,1.4,0.50308,0.00015,15.40057]
[1744193729110,68.68,77475.1127,1.4,0.50308,0.00015,15.40057]
[1744193730078,68.68,77475.1127,1.4,0.50308,0.00015,15.40057]
[1744193730441,68.69,77469.1221,1.4,0.50218,0.00015,15.39961]
[1744193730485,68.69,77469.1221,1.4,0.50218,0.00015,15.39961]
[1744193731064,68.69,77469.1221,1.4,0.50218,0.00015,15.39961]
[1744193731935,68.69,77464.652,1.4,0.5015,0.00015,15.39294]
[1744193732511,68.69,77464.652,1.4,0.5015,0.00015,15.39294]
[1744193732905,68.69,77464.652,1.4,0.5015,0.00015,15.39294]
[1744193733589,68.69,77464.652,1.4,0.5015,0.00015,15.39294]
[1744193733694,68.69,77464.652,1.4,0.5015,0.00015,15.39294]
[1744193733924,68.69,77464.652,1.4,0.5015,0.00015,15.39294]
[1744193733950,68.69,77464.652,1.4,0.50151,0.00015,15.39294]
[1744193734626,68.69,77464.652,1.4,0.50151,0.00015,15.39294]
[1744193735258,68.69,77464.652,1.4,0.50151,0.00015,15.39294]
[1744193738985,68.69,77451.2907,1.4,0.49949,0.00015,15.39039]
[1744193740046,68.69,77451.2907,1.4,0.49949,0.00015,15.39039]
[1744193742006,68.69,77448.1024,1.4,0.49901,0.00015,15.38972]
[1744193743455,68.69,77444.3801,1.4,0.49845,0.00015,15.38891]
[1744193744794,68.69,77444.3801,1.4,0.49845,0.00015,15.38891]
[1744193744820,68.69,77444.3801,1.4,0.49845,0.00015,15.38891]
[1744193745208,68.69,77444.3801,1.4,0.49845,0.00015,15.38891]
[1744193746034,68.69,77439.6255,1.4,0.49774,0.00015,15.38783]
[1744193747041,68.69,77435.8019,1.4,0.49716,0.00015,15.38693]
[1744193747809,68.69,77435.8019,1.4,0.49716,0.00015,15.38693]
[1744193747869,68.69,77435.8019,1.4,0.49716,0.00015,15.38693]
[1744193748352,68.69,77435.8019,1.4,0.49716,0.00015,15.38693]
[1744193749055,68.69,77429.7565,1.4,0.49625,0.00015,15.38544]
[1744193750796,68.68,77430.0957,1.4,0.4963,0.00015,15.38552]
[1744193750797,68.68,77430.0957,1.4,0.4963,0.00015,15.38552]
[1744193753083,68.68,77434.0626,1.4,0.4969,0.00015,15.38651]
[1744193754174,68.68,77434.0626,1.4,0.4969,0.00015,15.38651]
[1744193754231,68.68,77434.0626,1.4,0.4969,0.00015,15.38651]
[1744193755286,68.68,77434.0626,1.4,0.4969,0.00015,15.38651]
[1744193755294,68.68,77434.0626,1.4,0.4969,0.00015,15.38651]
[1744193755994,68.68,77434.0626,1.4,0.4969,0.00015,15.38651]
[1744193756018,68.68,77434.0626,1.4,0.4969,0.00015,15.38651]
[1744193756144,68.68,77434.0626,1.4,0.4969,0.00015,15.38651]
[1744193756690,68.68,77434.0626,1.4,0.4969,0.00015,15.38651]
[1744193756696,68.68,77434.0626,1.4,0.4969,0.00015,15.38651]
[1744193756887,68.68,77434.0626,1.4,0.4969,0.00015,15.38651]
[1744193759259,68.68,77434.0626,1.4,0.4969,0.00015,15.38651]
[1744193760132,68.67,77428.1888,1.4,0.49601,0.00015,15.38504]
[1744193760565,68.67,77428.1888,1.4,0.49601,0.00015,15.38504]
[1744193761900,68.67,77428.1888,1.4,0.49601,0.00015,15.38504]
[1744193762247,68.67,77428.1888,1.4,0.49601,0.00015,15.38504]
[1744193762318,68.67,77428.1888,1.4,0.49601,0.00015,15.38504]
[1744193762320,68.67,77428.1888,1.4,0.49601,0.00015,15.38504]
[1744193762594,68.67,77428.1888,1.4,0.49601,0.00015,15.38504]
[1744193762597,68.67,77428.1888,1.4,0.49601,0.00015,15.38504]
[1744193762669,68.67,77428.1888,1.4,0.49601,0.00015,15.38504]
[1744193762731,68.67,77428.1888,1.4,0.49601,0.00015,15.38504]
[1744193764160,68.67,77422.7436,1.4,0.49519,0.00015,15.38361]
[1744193766205,68.67,77422.7436,1.4,0.49519,0.00015,15.38361]
[1744193766394,68.67,77422.7436,1.4,0.49519,0.00015,15.38361]
[1744193767181,68.66,77418.1116,1.4,0.49449,0.00015,15.38234]
[1744193768307,68.66,77418.1116,1.4,0.49449,0.00015,15.38234]
[1744193769295,68.66,77418.1116,1.4,0.49449,0.00015,15.38234]
[1744193769329,68.66,77418.1116,1.4,0.49449,0.00015,15.38234]
[1744193769353,68.66,77418.1116,1.4,0.49449,0.00015,15.38234]
[1744193770202,68.66,77426.2728,1.4,0.49572,0.00015,15.38454]
[1744193770637,68.66,77426.2728,1.4,0.49572,0.00015,15.38454]
[1744193772216,68.65,77430.7012,1.4,0.49638,0.00015,15.38567]
[1744193773100,68.65,77430.7012,1.4,0.49638,0.00015,15.38567]
[1744193774672,68.65,77432.9596,1.4,0.49672,0.00015,15.38624]
[1744193775299,68.65,77432.9596,1.4,0.49672,0.00015,15.38624]
[1744193776244,68.65,77429.6589,1.4,0.49623,0.00015,15.38541]
[1744193777004,68.65,77429.6589,1.4,0.49623,0.00015,15.38541]
[1744193777314,68.65,77429.6589,1.4,0.49623,0.00015,15.38541]
[1744193778258,68.64,77426.1749,1.4,0.4957,0.00015,15.38451]
[1744193782274,68.64,77426.8666,1.4,0.4958,0.00015,15.38469]
[1744193782320,68.64,77426.8666,1.4,0.4958,0.00015,15.38469]
[1744193786314,68.63,77423.5423,1.4,0.4953,0.00015,15.38382]
[1744193786773,68.63,77423.5423,1.4,0.4953,0.00015,15.38382]
[1744193786856,68.63,77423.5423,1.4,0.4953,0.00015,15.38382]
[1744193786994,68.63,77423.5423,1.4,0.4953,0.00015,15.38382]
[1744193788360,68.63,77423.5423,1.4,0.4953,0.00015,15.38382]
[1744193790342,68.62,77431.7805,1.4,0.49654,0.00015,15.38594]
[1744193791432,68.62,77431.7805,1.4,0.49654,0.00015,15.38594]
[1744193791517,68.62,77431.7805,1.4,0.49653,0.00015,15.38004]
[1744193794370,68.61,77427.314,1.4,0.49586,0.00015,15.3789]
[1744193800412,68.6,77424.542,1.4,0.49544,0.00015,15.37818]
[1744193802205,68.6,77424.542,1.4,0.49544,0.00015,15.37818]
[1744193802206,68.6,77424.542,1.4,0.49544,0.00015,15.37818]
[1744193806454,68.59,77428.83,1.4,0.49608,0.00015,15.37929]
[1744193807397,68.59,77428.83,1.4,0.49608,0.00015,15.37929]
[1744193807522,68.59,77428.83,1.4,0.49608,0.00015,15.37929]
[1744193808861,68.59,77428.4606,1.4,0.49602,0.00015,15.3792]
[1744193810624,68.59,77426.2047,1.4,0.49568,0.00015,15.37861]
[1744193810794,68.59,77426.2047,1.4,0.49568,0.00015,15.37861]
[1744193811272,68.59,77426.2047,1.4,0.49568,0.00015,15.37861]
[1744193814510,68.58,77430.0591,1.4,0.49626,0.00015,15.3796]
[1744193816882,68.58,77431.4567,1.4,0.49647,0.00015,15.37995]
[1744193820380,68.57,77432.6753,1.4,0.49666,0.00015,15.38026]
[1744193822685,68.56,77432.5205,1.4,0.49663,0.00015,15.38022]
[1744193824302,68.56,77432.5205,1.4,0.49663,0.00015,15.38022]
[1744193824616,68.56,77432.5205,1.4,0.49663,0.00015,15.38022]
[1744193824703,68.56,77432.5205,1.4,0.49663,0.00015,15.38022]
[1744193825792,68.56,77432.5205,1.4,0.49663,0.00015,15.38022]
[1744193826002,68.56,77432.5205,1.4,0.49663,0.00015,15.38022]
[1744193826284,68.56,77432.5205,1.4,0.49663,0.00015,15.38022]
[1744193828446,68.56,77432.5205,1.4,0.49663,0.00015,15.38022]
[1744193829546,68.56,77435.7705,1.4,0.49712,0.00015,15.38101]
[1744193829560,68.56,77435.7705,1.4,0.49712,0.00015,15.38101]
[1744193829610,68.56,77435.7705,1.4,0.49712,0.00015,15.38101]
[1744193830038,68.56,77435.7705,1.4,0.49712,0.00015,15.38101]
[1744193830550,68.56,77435.7705,1.4,0.49712,0.00015,15.38101]
[1744193830552,68.56,77435.7705,1.4,0.49712,0.00015,15.38101]
[1744193830611,68.56,77435.7705,1.4,0.49712,0.00015,15.38101]
[1744193831548,68.55,77446.0496,1.4,0.49867,0.00015,15.38337]
[1744193831842,68.55,77446.0496,1.4,0.49867,0.00015,15.38337]
[1744193831872,68.55,77446.0496,1.4,0.49867,0.00015,15.38337]
[1744193832639,68.56,77449.8074,1.4,0.49924,0.00015,15.38417]
[1744193835131,68.56,77451.2114,1.4,0.49945,0.00015,15.38446]
[1744193837063,68.56,77453.523,1.4,0.4998,0.00015,15.38494]
[1744193837073,68.56,77453.523,1.4,0.4998,0.00015,15.38494]
[1744193837458,68.56,77453.523,1.4,0.4998,0.00015,15.38494]
[1744193837510,68.56,77453.523,1.4,0.4998,0.00015,15.38494]
[1744193837680,68.56,77453.523,1.4,0.4998,0.00015,15.38494]
[1744193838266,68.56,77453.523,1.4,0.4998,0.00015,15.38494]
[1744193838273,68.56,77453.523,1.4,0.4998,0.00015,15.38494]
[1744193840344,68.56,77453.523,1.4,0.4998,0.00015,15.38494]
[1744193844730,68.56,77477.7901,1.4,0.50346,0.00015,15.38918]
[1744193849831,68.56,77477.0249,1.4,0.50334,0.00015,15.38907]
[1744193851667,68.57,77476.7962,1.4,0.50331,0.00015,15.38903]
[1744193853236,68.57,77476.7962,1.4,0.50331,0.00015,15.38313]
[1744193856814,68.57,77473.1798,1.4,0.50276,0.00015,15.38257]
[1744193860346,68.57,77474.5678,1.4,0.50297,0.00015,15.38279]
[1744193860348,68.57,77474.5678,1.4,0.50297,0.00015,15.38279]
[1744193860558,68.57,77474.5678,1.4,0.50297,0.00015,15.38279]
[1744193860641,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193860875,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193861001,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193861011,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193861091,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193861121,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193861311,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193861324,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193861394,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193861642,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193862473,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193863234,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193863247,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193863712,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193863716,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193863730,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193864025,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193864044,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193864218,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193864418,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193865218,68.57,77477.4306,1.4,0.5034,0.00015,15.38322]
[1744193866884,68.57,77515.0903,1.4,0.50908,0.00015,15.38727]
[1744193869340,68.57,77515.0903,1.4,0.50908,0.00015,15.38727]
[1744193869373,68.57,77515.0903,1.4,0.50908,0.00015,15.38727]
[1744193870912,68.57,77508.445,1.4,0.50808,0.00015,15.38678]
[1744193872193,68.57,77508.445,1.4,0.50808,0.00015,15.38678]
[1744193872927,68.57,77513.0437,1.4,0.50877,0.00015,15.38713]
[1744193875333,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193875621,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193875947,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193876746,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193877149,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193877249,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193877929,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193878265,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193878360,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193879105,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193880067,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193880118,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193880162,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193880198,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193880299,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193883423,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193883423,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193884113,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193884629,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193885003,68.57,77514.6439,1.4,0.50902,0.00015,15.38724]
[1744193886018,68.57,77503.7611,1.4,0.50737,0.00015,15.38638]
[1744193886669,68.57,77503.7611,1.4,0.50737,0.00015,15.38638]
[1744193886670,68.57,77503.7611,1.4,0.50737,0.00015,15.38638]
[1744193886736,68.57,77503.7611,1.4,0.50737,0.00015,15.38638]
[1744193886889,68.57,77503.7611,1.4,0.50737,0.00015,15.38638]
[1744193887131,68.57,77503.7611,1.4,0.50737,0.00015,15.38638]
[1744193887180,68.57,77503.7611,1.4,0.50737,0.00015,15.38638]
[1744193889225,68.57,77502.1653,1.4,0.50713,0.00015,15.38623]
[1744193889718,68.57,77502.1653,1.4,0.50713,0.00015,15.38623]
[1744193890067,68.57,77502.1653,1.4,0.50713,0.00015,15.38623]
[1744193890151,68.57,77502.1653,1.4,0.50713,0.00015,15.38623]
[1744193890921,68.57,77502.1653,1.4,0.50713,0.00015,15.38623]
[1744193890931,68.57,77502.1653,1.4,0.50713,0.00015,15.38623]
[1744193892060,68.57,77489.8965,1.4,0.50528,0.00015,15.38491]
[1744193894898,68.56,77488.5659,1.4,0.50508,0.00015,15.38474]
[1744193894908,68.56,77488.5659,1.4,0.50508,0.00015,15.38474]
[1744193894957,68.56,77488.5659,1.4,0.50508,0.00015,15.38474]
[1744193895002,68.56,77488.5659,1.4,0.50508,0.00015,15.38474]
[1744193895078,68.56,77488.5659,1.4,0.50508,0.00015,15.38474]
[1744193895248,68.56,77488.5659,1.4,0.50508,0.00015,15.38474]
[1744193895345,68.56,77488.5659,1.4,0.50508,0.00015,15.38474]
[1744193898311,68.56,77488.5659,1.4,0.50508,0.00015,15.38474]
[1744193898341,68.56,77488.5659,1.4,0.50508,0.00015,15.38474]
[1744193898418,68.56,77488.5659,1.4,0.50508,0.00015,15.38474]
[1744193899109,68.56,77478.7183,1.4,0.5036,0.00015,15.38341]
[1744193900048,68.56,77478.7183,1.4,0.5036,0.00015,15.38341]
[1744193900307,68.56,77478.7183,1.4,0.5036,0.00015,15.38341]
[1744193900313,68.56,77478.7183,1.4,0.5036,0.00015,15.38341]
[1744193901130,68.56,77478.7183,1.4,0.5036,0.00015,15.38341]
[1744193901428,68.56,77478.7183,1.4,0.5036,0.00015,15.38341]
[1744193902608,68.55,77478.7183,1.4,0.50359,0.00015,15.38341]
[1744193902622,68.55,77483.3334,1.4,0.50429,0.00015,15.38406]
[1744193902665,68.55,77483.3334,1.4,0.50429,0.00015,15.38406]
[1744193902718,68.55,77483.3334,1.4,0.50429,0.00015,15.38406]
[1744193904956,68.55,77483.3334,1.4,0.50429,0.00015,15.38406]
[1744193904962,68.55,77483.3334,1.4,0.50429,0.00015,15.38406]
[1744193905153,68.55,77483.3334,1.4,0.50429,0.00015,15.38406]
[1744193908178,68.54,77482.2606,1.4,0.50413,0.00015,15.38392]
[1744193908201,68.54,77482.2606,1.4,0.50413,0.00015,15.38392]
[1744193909997,68.54,77482.2606,1.4,0.50413,0.00015,15.38392]
[1744193909999,68.54,77482.2606,1.4,0.50413,0.00015,15.38392]
[1744193910011,68.54,77482.2606,1.4,0.50413,0.00015,15.38392]
[1744193910199,68.54,77482.2606,1.4,0.50413,0.00015,15.38392]
[1744193910300,68.54,77482.2606,1.4,0.50413,0.00015,15.38392]
[1744193912033,68.54,77484.7161,1.4,0.50449,0.00015,15.37834]
[1744193913516,68.54,77484.7161,1.4,0.50449,0.00015,15.37834]
[1744193914216,68.54,77489.9936,1.4,0.50529,0.00015,15.37901]
[1744193918585,68.53,77488.9614,1.4,0.50513,0.00015,15.37889]
[1744193922049,68.53,77487.0507,1.4,0.50485,0.00015,15.37865]
[1744193922096,68.53,77487.0507,1.4,0.50485,0.00015,15.37865]
[1744193922101,68.53,77487.0507,1.4,0.50485,0.00015,15.37865]
[1744193924289,68.53,77481.8738,1.4,0.50406,0.00015,15.37796]
[1744193925296,68.53,77477.2376,1.4,0.50336,0.00015,15.37729]
[1744193926304,68.53,77480.4069,1.4,0.50384,0.00015,15.37775]
[1744193929615,68.53,77481.7316,1.4,0.50404,0.00015,15.37794]
[1744193931369,68.53,77480.201,1.4,0.50381,0.00015,15.37772]
[1744193932346,68.53,77476.4294,1.4,0.50324,0.00015,15.37717]
[1744193937381,68.53,77477.2517,1.4,0.50337,0.00015,15.37729]
[1744193942416,68.52,77474.7594,1.4,0.50299,0.00015,15.37691]
[1744193943627,68.52,77474.7594,1.4,0.50299,0.00015,15.37691]
[1744193944064,68.52,77474.7594,1.4,0.50299,0.00015,15.37691]
[1744193946444,68.52,77479.0057,1.4,0.50363,0.00015,15.37755]
[1744193947684,68.51,77479.3522,1.4,0.50368,0.00015,15.3776]
[1744193949676,68.51,77480.4494,1.4,0.50385,0.00015,15.37776]
[1744193951703,68.51,77480.4494,1.4,0.50385,0.00015,15.37776]
[1744193951709,68.51,77480.4494,1.4,0.50385,0.00015,15.37776]
[1744193953493,68.51,77475.3674,1.4,0.50308,0.00015,15.377]
[1744193955507,68.51,77469.4912,1.4,0.50219,0.00015,15.37606]
[1744193958084,68.51,77469.609,1.4,0.50221,0.00015,15.37608]
[1744193959415,68.51,77469.609,1.4,0.50221,0.00015,15.37608]
[1744193961159,68.51,77466.5075,1.4,0.50174,0.00015,15.37556]
[1744193961166,68.51,77466.5075,1.4,0.50174,0.00015,15.37556]
[1744193961169,68.51,77466.5075,1.4,0.50174,0.00015,15.37556]
[1744193966686,68.5,77463.1528,1.4,0.50123,0.00015,15.37497]
[1744193968009,68.5,77463.1528,1.4,0.50123,0.00015,15.37497]
[1744193968598,68.5,77463.1528,1.4,0.50123,0.00015,15.37497]
[1744193972795,68.5,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193972800,68.5,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193973069,68.5,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193973125,68.5,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193973208,68.5,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193973941,68.49,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193973956,68.49,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193974145,68.49,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193975083,68.49,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193975156,68.49,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193975194,68.49,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193975628,68.49,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193975637,68.49,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193975653,68.49,77463.7622,1.4,0.50132,0.00015,15.36917]
[1744193975695,68.49,77439.414,1.4,0.49764,0.00015,15.36415]
[1744193976900,68.49,77439.414,1.4,0.49764,0.00015,15.36415]
[1744193977668,68.49,77439.414,1.4,0.49764,0.00015,15.36415]
[1744193977697,68.49,77434.3195,1.4,0.49686,0.00015,15.36293]
[1744193979085,68.49,77434.3195,1.4,0.49686,0.00015,15.36293]
[1744193979252,68.49,77434.3195,1.4,0.49686,0.00015,15.36293]
[1744193979705,68.49,77434.3195,1.4,0.49686,0.00015,15.36293]
[1744193980111,68.49,77434.3195,1.4,0.49686,0.00015,15.36293]
[1744193983703,68.48,77428.5445,1.4,0.49599,0.00015,15.36149]
[1744193984759,68.48,77427.9161,1.4,0.49589,0.00015,15.36132]
[1744193984819,68.48,77427.9161,1.4,0.49589,0.00015,15.36132]
[1744193984829,68.48,77427.9161,1.4,0.49589,0.00015,15.36132]
[1744193984856,68.48,77427.9161,1.4,0.49589,0.00015,15.36132]
[1744193985801,68.48,77427.9161,1.4,0.49589,0.00015,15.36132]
[1744193986084,68.48,77427.9161,1.4,0.49589,0.00015,15.36132]
[1744193986398,68.48,77427.9161,1.4,0.49589,0.00015,15.36132]
[1744193986463,68.48,77427.9161,1.4,0.49589,0.00015,15.36132]
[1744193986978,68.48,77427.9161,1.4,0.49589,0.00015,15.36132]
[1744193988711,68.48,77408.9371,1.4,0.49302,0.00015,15.35602]
[1744193989712,68.48,77403.5254,1.4,0.4922,0.00015,15.35436]
[1744193990685,68.48,77403.5254,1.4,0.4922,0.00015,15.35436]
[1744193994469,68.48,77405.2701,1.4,0.49247,0.00015,15.35491]
[1744193994501,68.48,77405.2701,1.4,0.49247,0.00015,15.35491]
[1744193994562,68.48,77405.2701,1.4,0.49247,0.00015,15.35491]
[1744193995218,68.48,77405.2701,1.4,0.49247,0.00015,15.35491]
[1744193996361,68.48,77405.2701,1.4,0.49247,0.00015,15.35491]
[1744193997672,68.48,77405.2701,1.4,0.49247,0.00015,15.35491]
[1744193997721,68.48,77395.99,1.4,0.49106,0.00015,15.35195]
[1744193998075,68.48,77395.99,1.4,0.49106,0.00015,15.35195]
[1744193998586,68.48,77395.99,1.4,0.49106,0.00015,15.35195]
[1744194000723,68.48,77389.0926,1.4,0.49002,0.00015,15.34963]
[1744194002984,68.47,77385.9095,1.4,0.48954,0.00015,15.34852]
[1744194003599,68.47,77385.9095,1.4,0.48954,0.00015,15.34852]
[1744194003917,68.47,77385.9095,1.4,0.48954,0.00015,15.34852]
[1744194004556,68.47,77385.9095,1.4,0.48954,0.00015,15.34852]
[1744194004627,68.47,77385.9095,1.4,0.48954,0.00015,15.34852]
[1744194004657,68.47,77385.9095,1.4,0.48953,0.00015,15.34852]
[1744194005250,68.47,77385.9095,1.4,0.48953,0.00015,15.34852]
[1744194006625,68.47,77385.9095,1.4,0.48954,0.00015,15.34852]
[1744194006741,68.47,77385.9095,1.4,0.48954,0.00015,15.34852]
[1744194006760,68.47,77385.9095,1.4,0.48954,0.00015,15.34852]
[1744194006762,68.47,77385.9095,1.4,0.48954,0.00015,15.34852]
[1744194006862,68.47,77385.9095,1.4,0.48954,0.00015,15.34852]
[1744194006995,68.47,77385.9095,1.4,0.48954,0.00015,15.34852]
[1744194007730,68.47,77365.3018,1.4,0.48642,0.00015,15.34082]
[1744194008531,68.47,77365.3018,1.4,0.48642,0.00015,15.34082]
[1744194008548,68.47,77365.3018,1.4,0.48642,0.00015,15.34082]
[1744194008710,68.47,77365.3018,1.4,0.48642,0.00015,15.34082]
[1744194008731,68.47,77359.8944,1.4,0.4856,0.00015,15.33864]
[1744194009085,68.47,77359.8944,1.4,0.4856,0.00015,15.33864]
[1744194010733,68.47,77353.7426,1.4,0.48467,0.00015,15.33608]
[1744194011940,68.47,77352.5911,1.4,0.48449,0.00015,15.3356]
[1744194012591,68.47,77352.5911,1.4,0.48449,0.00015,15.3356]
[1744194013406,68.47,77352.5911,1.4,0.48449,0.00015,15.3356]
[1744194014555,68.47,77352.5911,1.4,0.48449,0.00015,15.3356]
[1744194015738,68.47,77344.3159,1.4,0.48324,0.00015,15.332]
[1744194016739,68.47,77339.8363,1.4,0.48256,0.00015,15.33]
[1744194017747,68.47,77338.1874,1.4,0.48231,0.00015,15.32925]
[1744194017757,68.47,77338.1874,1.4,0.48231,0.00015,15.32925]
[1744194018484,68.47,77338.1874,1.4,0.48231,0.00015,15.32925]
[1744194021212,68.47,77337.7948,1.4,0.48225,0.00015,15.32907]
[1744194021214,68.47,77337.7948,1.4,0.48225,0.00015,15.32907]
[1744194021221,68.47,77337.7948,1.4,0.48225,0.00015,15.32907]
[1744194021844,68.46,77337.7948,1.4,0.48225,0.00015,15.32907]
[1744194021848,68.46,77337.7948,1.4,0.48225,0.00015,15.32907]
[1744194022043,68.46,77337.7948,1.4,0.48225,0.00015,15.32906]
[1744194023746,68.46,77332.5011,1.4,0.48145,0.00015,15.32661]
[1744194024762,68.46,77332.5011,1.4,0.48145,0.00015,15.32661]
[1744194024750,68.46,77326.3796,1.4,0.48052,0.00015,15.3237]
[1744194024815,68.46,77326.3796,1.4,0.48052,0.00015,15.3237]
[1744194025183,68.46,77326.3796,1.4,0.48052,0.00015,15.3237]
[1744194028019,68.46,77312.0124,1.4,0.47835,0.00015,15.31654]
[1744194029602,68.46,77312.0124,1.4,0.47835,0.00015,15.31654]
[1744194029793,68.46,77311.9697,1.4,0.47834,0.00015,15.31652]
[1744194034061,68.46,77316.6183,1.4,0.47903,0.00015,15.31296]
[1744194036597,68.46,77316.5706,1.4,0.47902,0.00015,15.31294]
[1744194036606,68.46,77316.5706,1.4,0.47902,0.00015,15.31294]
[1744194037555,68.46,77316.5706,1.4,0.47902,0.00015,15.31294]
[1744194037967,68.46,77316.5706,1.4,0.47902,0.00015,15.31294]
[1744194038116,68.46,77316.5706,1.4,0.47902,0.00015,15.31294]
[1744194038308,68.46,77316.5706,1.4,0.47902,0.00015,15.31294]
[1744194038360,68.46,77316.5706,1.4,0.47902,0.00015,15.31294]
[1744194038555,68.46,77316.5706,1.4,0.47902,0.00015,15.31294]
[1744194038662,68.46,77316.5706,1.4,0.47902,0.00015,15.31294]
[1744194038667,68.46,77316.5706,1.4,0.47902,0.00015,15.31294]
[1744194038764,68.46,77313.4672,1.4,0.47855,0.00015,15.31136]
[1744194039470,68.46,77313.4672,1.4,0.47855,0.00015,15.31136]
[1744194039663,68.46,77313.4672,1.4,0.47855,0.00015,15.31136]
[1744194039699,68.46,77313.4672,1.4,0.47855,0.00015,15.31136]
[1744194039946,68.46,77313.4672,1.4,0.47855,0.00015,15.31136]
[1744194039994,68.46,77313.4672,1.4,0.47855,0.00015,15.31136]
[1744194040555,68.46,77313.4672,1.4,0.47855,0.00015,15.31136]
[1744194041839,68.46,77313.4672,1.4,0.47855,0.00015,15.31136]
[1744194042244,68.46,77313.4672,1.4,0.47855,0.00015,15.31136]
[1744194042291,68.46,77313.4672,1.4,0.47855,0.00015,15.31136]
[1744194042768,68.46,77270.0904,1.4,0.47198,0.00015,15.28712]
[1744194043422,68.46,77270.0904,1.4,0.47198,0.00015,15.28712]
[1744194043733,68.46,77270.0904,1.4,0.47198,0.00015,15.28712]
[1744194045773,68.45,77260.8081,1.4,0.47058,0.00015,15.28139]
[1744194047368,68.45,77260.8081,1.4,0.47058,0.00015,15.28139]
[1744194050669,68.42,77262.7534,1.4,0.47085,0.00015,15.28254]
[1744194050672,68.42,77262.7534,1.4,0.47085,0.00015,15.28254]
[1744194050687,68.42,77262.7534,1.4,0.47085,0.00015,15.28254]
[1744194050691,68.42,77262.7534,1.4,0.47085,0.00015,15.28254]
[1744194050812,68.41,77262.7534,1.4,0.47084,0.00015,15.28252]
[1744194054974,68.37,77266.9617,1.4,0.47146,0.00015,15.28507]
[1744194057660,68.37,77265.565,1.4,0.47124,0.00015,15.2842]
[1744194060446,68.36,77267.291,1.4,0.4715,0.00015,15.28526]
[1744194060456,68.36,77267.291,1.4,0.4715,0.00015,15.28526]
[1744194060472,68.36,77267.291,1.4,0.4715,0.00015,15.28526]
[1744194060520,68.36,77267.291,1.4,0.4715,0.00015,15.28526]
[1744194060594,68.36,77267.291,1.4,0.4715,0.00015,15.28526]
[1744194060601,68.36,77267.291,1.4,0.4715,0.00015,15.28526]
[1744194062790,68.33,77272.047,1.4,0.47221,0.00015,15.28811]
[1744194062817,68.33,77272.047,1.4,0.47221,0.00015,15.28811]
[1744194064966,68.33,77272.7205,1.4,0.47231,0.00015,15.28851]
[1744194065104,68.33,77272.7205,1.4,0.47231,0.00015,15.28851]
[1744194070798,68.32,77274.5967,1.4,0.47258,0.00015,15.28961]
[1744194075803,68.31,77273.8565,1.4,0.47247,0.00015,15.28916]
[1744194076357,68.31,77273.8565,1.4,0.47247,0.00015,15.28916]
[1744194076462,68.31,77273.8565,1.4,0.47247,0.00015,15.28916]
[1744194077795,68.31,77273.8565,1.4,0.47247,0.00015,15.28916]
[1744194077801,68.31,77273.8565,1.4,0.47247,0.00015,15.28916]
[1744194078066,68.31,77276.2815,1.4,0.47283,0.00015,15.29061]
[1744194078877,68.31,77275.9105,1.4,0.47278,0.00015,15.29039]
[1744194078880,68.31,77275.9105,1.4,0.47278,0.00015,15.29039]
[1744194078915,68.31,77275.9105,1.4,0.47278,0.00015,15.29039]
[1744194079807,68.31,77272.0473,1.4,0.47219,0.00015,15.28807]
[1744194080808,68.31,77267.8315,1.4,0.47155,0.00015,15.2855]
[1744194084956,68.3,77267.6874,1.4,0.47153,0.00015,15.2854]
[1744194084961,68.3,77267.6874,1.4,0.47153,0.00015,15.2854]
[1744194086447,68.3,77267.6874,1.4,0.47153,0.00015,15.2854]
[1744194086463,68.3,77267.6874,1.4,0.47153,0.00015,15.2854]
[1744194086520,68.3,77267.6874,1.4,0.47153,0.00015,15.2854]
[1744194086537,68.3,77267.6874,1.4,0.47153,0.00015,15.2854]
[1744194086559,68.3,77267.6874,1.4,0.47153,0.00015,15.2854]
[1744194086696,68.3,77267.6874,1.4,0.47153,0.00015,15.2854]
[1744194088451,68.3,77274.2214,1.4,0.47252,0.00015,15.28936]
[1744194090465,68.3,77280.8182,1.4,0.47352,0.00015,15.29327]
[1744194090877,68.3,77280.8182,1.4,0.47352,0.00015,15.29327]
[1744194092976,68.3,77281.5306,1.4,0.47361,0.00015,15.28776]
[1744194094241,68.3,77281.5306,1.4,0.47361,0.00015,15.28776]
[1744194094432,68.3,77281.5306,1.4,0.47361,0.00015,15.28776]
[1744194094442,68.3,77281.5306,1.4,0.47361,0.00015,15.28776]
[1744194094905,68.3,77281.5306,1.4,0.47361,0.00015,15.28776]
[1744194097364,68.3,77283.862,1.4,0.47396,0.00015,15.28911]
[1744194097432,68.3,77283.862,1.4,0.47396,0.00015,15.28911]
[1744194102549,68.3,77288.0133,1.4,0.47459,0.00015,15.29149]
[1744194107584,68.3,77287.6828,1.4,0.47454,0.00015,15.29131]
[1744194112619,68.3,77285.0353,1.4,0.47414,0.00015,15.28979]
[1744194117657,68.3,77282.8234,1.4,0.47381,0.00015,15.28851]
[1744194121681,68.3,77283.7455,1.4,0.47395,0.00015,15.28905]
[1744194122066,68.3,77283.7455,1.4,0.47395,0.00015,15.28905]
[1744194122757,68.3,77283.7455,1.4,0.47395,0.00015,15.28905]
[1744194122810,68.3,77283.7455,1.4,0.47395,0.00015,15.28905]
[1744194122843,68.3,77283.7455,1.4,0.47395,0.00015,15.28905]
[1744194122851,68.3,77291.7078,1.4,0.47516,0.00015,15.29359]
[1744194122980,68.3,77291.7078,1.4,0.47516,0.00015,15.29359]
[1744194122980,68.3,77291.7078,1.4,0.47516,0.00015,15.29359]
[1744194124386,68.31,77291.7078,1.4,0.47516,0.00015,15.29359]
[1744194124434,68.31,77291.7078,1.4,0.47516,0.00015,15.29359]
[1744194124588,68.31,77291.7078,1.4,0.47516,0.00015,15.29359]
[1744194124601,68.31,77291.7078,1.4,0.47516,0.00015,15.29359]
[1744194125713,68.31,77296.8803,1.4,0.47594,0.00015,15.29647]
[1744194127613,68.31,77296.8803,1.4,0.47594,0.00015,15.29647]
[1744194127715,68.31,77296.8803,1.4,0.47594,0.00015,15.29647]
[1744194127761,68.31,77296.8803,1.4,0.47594,0.00015,15.29647]
[1744194127803,68.31,77296.8803,1.4,0.47595,0.00015,15.29647]
[1744194128726,68.31,77296.8803,1.4,0.47595,0.00015,15.29647]
[1744194129741,68.31,77307.9183,1.4,0.47762,0.00015,15.3024]
[1744194130748,68.31,77304.1515,1.4,0.47705,0.00015,15.30041]
[1744194134385,68.32,77304.1515,1.4,0.47705,0.00015,15.30042]
[1744194134386,68.32,77304.1515,1.4,0.47705,0.00015,15.30042]
[1744194135151,68.32,77304.6837,1.4,0.47713,0.00015,15.3007]
[1744194137797,68.32,77299.6306,1.4,0.47637,0.00015,15.29798]
[1744194138804,68.32,77295.3417,1.4,0.47572,0.00015,15.29563]
[1744194139619,68.32,77295.3417,1.4,0.47572,0.00015,15.29563]
[1744194144846,68.31,77293.0567,1.4,0.47536,0.00015,15.29435]
[1744194147175,68.31,77293.2764,1.4,0.4754,0.00015,15.29447]
[1744194147213,68.31,77293.2764,1.4,0.4754,0.00015,15.29447]
[1744194147472,68.31,77293.2764,1.4,0.4754,0.00015,15.29447]
[1744194147746,68.31,77293.2764,1.4,0.4754,0.00015,15.29447]
[1744194147781,68.31,77293.2764,1.4,0.4754,0.00015,15.29447]
[1744194147868,68.31,77293.2764,1.4,0.4754,0.00015,15.29447]
[1744194148184,68.31,77293.2764,1.4,0.4754,0.00015,15.29447]
[1744194148195,68.31,77293.2764,1.4,0.4754,0.00015,15.29447]
[1744194149023,68.31,77293.2764,1.4,0.4754,0.00015,15.29447]
[1744194149909,68.31,77293.2764,1.4,0.4754,0.00015,15.29447]
[1744194150553,68.31,77293.2764,1.4,0.4754,0.00015,15.29447]
[1744194150804,68.31,77293.2764,1.4,0.4754,0.00015,15.29447]
[1744194150888,68.31,77272.3484,1.4,0.47222,0.00015,15.28232]
[1744194151003,68.31,77272.3484,1.4,0.47222,0.00015,15.28232]
[1744194151074,68.31,77272.3484,1.4,0.47222,0.00015,15.28232]
[1744194151610,68.31,77272.3484,1.4,0.47222,0.00015,15.28232]
[1744194151911,68.31,77272.3484,1.4,0.4722,0.00015,15.27638]
[1744194151957,68.31,77272.3484,1.4,0.4722,0.00015,15.27638]
[1744194152916,68.3,77275.2817,1.4,0.47265,0.00015,15.27815]
[1744194153891,68.3,77281.995,1.4,0.47367,0.00015,15.28211]
[1744194154960,68.3,77281.995,1.4,0.47367,0.00015,15.28211]
[1744194154975,68.3,77281.995,1.4,0.47367,0.00015,15.28211]
[1744194155893,68.3,77286.81,1.4,0.4744,0.00015,15.28489]
[1744194159204,68.31,77285.2181,1.4,0.47416,0.00015,15.28397]
[1744194162889,68.31,77285.1851,1.4,0.47415,0.00015,15.28396]
[1744194163387,68.31,77285.2926,1.4,0.47417,0.00015,15.28402]
[1744194163737,68.31,77285.2926,1.4,0.47417,0.00015,15.28402]
[1744194164087,68.31,77285.2926,1.4,0.47417,0.00015,15.28402]
[1744194164677,68.31,77285.2926,1.4,0.47417,0.00015,15.28402]
[1744194164711,68.31,77285.2926,1.4,0.47417,0.00015,15.28402]
[1744194164716,68.31,77285.2926,1.4,0.47417,0.00015,15.28402]
[1744194164813,68.31,77285.2926,1.4,0.47417,0.00015,15.28402]
[1744194165194,68.31,77285.2926,1.4,0.47417,0.00015,15.28402]
[1744194165485,68.31,77285.2926,1.4,0.47417,0.00015,15.28402]
[1744194165947,68.31,77285.2926,1.4,0.47417,0.00015,15.28402]
[1744194166214,68.31,77285.2926,1.4,0.47417,0.00015,15.28402]
[1744194166263,68.31,77285.2926,1.4,0.47417,0.00015,15.28402]
[1744194166904,68.3,77273.5559,1.4,0.47239,0.00015,15.27711]
[1744194167958,68.3,77273.5559,1.4,0.47239,0.00015,15.27711]
[1744194169243,68.3,77273.5559,1.4,0.47238,0.00015,15.27711]
[1744194169248,68.3,77273.5559,1.4,0.47238,0.00015,15.27711]
[1744194169683,68.3,77273.5559,1.4,0.47238,0.00015,15.27711]
[1744194169773,68.3,77273.5559,1.4,0.47238,0.00015,15.27711]
[1744194169994,68.3,77273.5559,1.4,0.47238,0.00015,15.27711]
[1744194170908,68.3,77269.4907,1.4,0.47177,0.00015,15.27464]
[1744194171942,68.3,77270.5318,1.4,0.47192,0.00015,15.27527]
[1744194174752,68.3,77270.5666,1.4,0.47193,0.00015,15.27529]
[1744194174803,68.3,77270.5666,1.4,0.47193,0.00015,15.27529]
[1744194177633,68.3,77270.2147,1.4,0.47187,0.00015,15.27507]
[1744194178816,68.29,77270.2147,1.4,0.47187,0.00015,15.27507]
[1744194178853,68.29,77270.2147,1.4,0.47187,0.00015,15.27507]
[1744194179918,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194180196,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194180483,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194180759,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194180770,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194180782,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194181948,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194181976,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194181985,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194182138,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194182153,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194182164,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194182895,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194183437,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194184671,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194184708,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194184714,68.29,77265.6269,1.4,0.47117,0.00015,15.27225]
[1744194185924,68.29,77238.9889,1.4,0.46713,0.00015,15.25497]
[1744194186301,68.29,77238.9889,1.4,0.46713,0.00015,15.25497]
[1744194186323,68.29,77238.9889,1.4,0.46713,0.00015,15.25497]
[1744194186353,68.29,77238.9889,1.4,0.46713,0.00015,15.25497]
[1744194186707,68.29,77238.9889,1.4,0.46713,0.00015,15.25497]
[1744194186730,68.29,77238.9889,1.4,0.46713,0.00015,15.25497]
[1744194186749,68.29,77238.9889,1.4,0.46713,0.00015,15.25497]
[1744194186766,68.29,77238.9889,1.4,0.46713,0.00015,15.25497]
[1744194186772,68.29,77238.9889,1.4,0.46713,0.00015,15.25497]
[1744194186811,68.29,77238.9889,1.4,0.46713,0.00015,15.25497]
[1744194186911,68.29,77238.9889,1.4,0.46713,0.00015,15.25497]
[1744194187926,68.29,77244.8512,1.4,0.46802,0.00015,15.2589]
[1744194188927,68.29,77250.8287,1.4,0.46892,0.00015,15.26284]
[1744194190292,68.29,77250.5572,1.4,0.46888,0.00015,15.26266]
[1744194191278,68.29,77250.9841,1.4,0.46895,0.00015,15.26294]
[1744194191303,68.29,77250.9841,1.4,0.46895,0.00015,15.26294]
[1744194191397,68.29,77250.9841,1.4,0.46895,0.00015,15.26294]
[1744194192931,68.29,77257.7838,1.4,0.46998,0.00015,15.26732]
[1744194195731,68.28,77255.7203,1.4,0.46967,0.00015,15.266]
[1744194196463,68.28,77255.7203,1.4,0.46967,0.00015,15.266]
[1744194197936,68.28,77250.6635,1.4,0.4689,0.00015,15.26273]
[1744194198405,68.28,77250.6635,1.4,0.4689,0.00015,15.26273]
[1744194199259,68.28,77250.8457,1.4,0.46893,0.00015,15.26285]
[1744194199524,68.28,77250.8457,1.4,0.46893,0.00015,15.26285]
[1744194199571,68.28,77250.8457,1.4,0.46893,0.00015,15.26285]
[1744194199582,68.28,77250.8457,1.4,0.46893,0.00015,15.26285]
[1744194199743,68.28,77250.8457,1.4,0.46893,0.00015,15.26285]
[1744194199768,68.28,77250.8457,1.4,0.46893,0.00015,15.26285]
[1744194199858,68.28,77250.8457,1.4,0.46893,0.00015,15.26285]
[1744194201940,68.28,77241.7768,1.4,0.46755,0.00015,15.25684]
[1744194201974,68.28,77241.7768,1.4,0.46755,0.00015,15.25684]
[1744194207946,68.24,77240.0708,1.4,0.46726,0.00015,15.25561]
[1744194211309,68.24,77240.5494,1.4,0.46733,0.00015,15.25592]
[1744194211311,68.24,77240.5494,1.4,0.46733,0.00015,15.25592]
[1744194211531,68.24,77240.5494,1.4,0.46733,0.00015,15.25592]
[1744194211638,68.24,77240.5494,1.4,0.46733,0.00015,15.25592]
[1744194212658,68.24,77240.5494,1.4,0.46731,0.00015,15.24998]
[1744194212715,68.24,77240.5494,1.4,0.46731,0.00015,15.24998]
[1744194212902,68.24,77240.5494,1.4,0.46731,0.00015,15.24998]
[1744194212951,68.24,77239.9037,1.4,0.46722,0.00015,15.24954]
[1744194213016,68.24,77239.9037,1.4,0.46722,0.00015,15.24954]
[1744194213126,68.24,77239.9037,1.4,0.46722,0.00015,15.24954]
[1744194213820,68.24,77239.9037,1.4,0.46722,0.00015,15.24954]
[1744194214953,68.23,77210.4506,1.4,0.46274,0.00015,15.22865]
[1744194214984,68.23,77210.4506,1.4,0.46274,0.00015,15.22865]
[1744194215193,68.23,77210.4506,1.4,0.46274,0.00015,15.22865]
[1744194217324,68.23,77209.5391,1.4,0.4626,0.00015,15.22796]
[1744194218480,68.23,77209.5391,1.4,0.4626,0.00015,15.22795]
[1744194218500,68.23,77209.5391,1.4,0.4626,0.00015,15.22795]
[1744194218520,68.23,77209.5391,1.4,0.4626,0.00015,15.22795]
[1744194218957,68.23,77204.9966,1.4,0.46191,0.00015,15.22455]
[1744194221244,68.22,77202.8078,1.4,0.46157,0.00015,15.22288]
[1744194221811,68.22,77202.8078,1.4,0.46157,0.00015,15.22288]
[1744194221821,68.22,77202.8078,1.4,0.46157,0.00015,15.22288]
[1744194222331,68.22,77202.8078,1.4,0.46157,0.00015,15.22288]
[1744194222961,68.22,77209.73,1.4,0.46262,0.00015,15.22808]
[1744194223767,68.22,77209.73,1.4,0.46262,0.00015,15.22808]
[1744194224963,68.22,77220.0544,1.4,0.46419,0.00015,15.23563]
[1744194226965,68.21,77215.5903,1.4,0.46351,0.00015,15.23238]
[1744194227129,68.21,77215.5903,1.4,0.46351,0.00015,15.23238]
[1744194227929,68.21,77215.5903,1.4,0.46351,0.00015,15.23238]
[1744194227966,68.21,77216.923,1.4,0.46371,0.00015,15.23335]
[1744194228396,68.21,77216.923,1.4,0.46371,0.00015,15.23335]
[1744194229219,68.21,77214.9199,1.4,0.4634,0.00015,15.23188]
[1744194231941,68.21,77212.1884,1.4,0.46298,0.00015,15.22986]
[1744194231970,68.2,77207.4211,1.4,0.46226,0.00015,15.22631]
[1744194232756,68.2,77207.4211,1.4,0.46226,0.00015,15.22631]
[1744194237976,68.19,77206.4751,1.4,0.4621,0.00015,15.22556]
[1744194243537,68.18,77201.6112,1.4,0.46136,0.00015,15.22185]
[1744194244242,68.18,77201.6112,1.4,0.46136,0.00015,15.22185]
[1744194244524,68.18,77201.6112,1.4,0.46136,0.00015,15.22185]
[1744194244794,68.18,77201.6112,1.4,0.46136,0.00015,15.22185]
[1744194244876,68.18,77201.6112,1.4,0.46136,0.00015,15.22185]
[1744194244884,68.18,77201.6112,1.4,0.46136,0.00015,15.22185]
[1744194245984,68.17,77192.2329,1.4,0.45993,0.00015,15.21459]
[1744194247865,68.17,77192.2329,1.4,0.45993,0.00015,15.21459]
[1744194248086,68.17,77192.2329,1.4,0.45993,0.00015,15.21459]
[1744194248163,68.17,77192.2329,1.4,0.45993,0.00015,15.21459]
[1744194250588,68.17,77184.5511,1.4,0.45876,0.00015,15.2085]
[1744194251070,68.17,77184.5511,1.4,0.45876,0.00015,15.2085]
[1744194251092,68.17,77184.5511,1.4,0.45876,0.00015,15.2085]
[1744194251229,68.17,77184.5511,1.4,0.45876,0.00015,15.2085]
[1744194253609,68.17,77190.3606,1.4,0.45964,0.00015,15.2131]
[1744194255241,68.16,77192.8244,1.4,0.46001,0.00015,15.21502]
[1744194255280,68.16,77192.8244,1.4,0.46001,0.00015,15.21502]
[1744194255680,68.16,77192.8244,1.4,0.46001,0.00015,15.21502]
[1744194255778,68.16,77192.8244,1.4,0.46001,0.00015,15.21502]
[1744194255886,68.16,77192.8244,1.4,0.46001,0.00015,15.21502]
[1744194255986,68.16,77192.8244,1.4,0.46001,0.00015,15.21502]
[1744194256040,68.16,77194.6107,1.4,0.46028,0.00015,15.21641]
[1744194256088,68.16,77194.6107,1.4,0.46028,0.00015,15.21641]
[1744194256411,68.16,77194.6107,1.4,0.46028,0.00015,15.21641]
[1744194258324,68.16,77197.3792,1.4,0.4607,0.00015,15.21855]
[1744194259651,68.16,77212.6592,1.4,0.46302,0.00015,15.23009]
[1744194260079,68.16,77212.6592,1.4,0.46302,0.00015,15.23009]
[1744194264686,68.17,77216.1825,1.4,0.46356,0.00015,15.23269]
[1744194265304,68.17,77216.1825,1.4,0.46356,0.00015,15.23269]
[1744194265314,68.17,77216.1825,1.4,0.46356,0.00015,15.23269]
[1744194265608,68.17,77216.1825,1.4,0.46356,0.00015,15.23269]
[1744194265700,68.17,77216.1825,1.4,0.46356,0.00015,15.23269]
[1744194265880,68.17,77216.1825,1.4,0.46356,0.00015,15.23269]
[1744194265994,68.17,77216.1825,1.4,0.46356,0.00015,15.23269]
[1744194266008,68.14,77212.3079,1.4,0.46295,0.00015,15.22978]
[1744194268162,68.15,77210.7506,1.4,0.46272,0.00015,15.22864]
[1744194273522,68.15,77212.5201,1.4,0.46297,0.00015,15.22401]
[1744194274527,68.15,77212.5201,1.4,0.46297,0.00015,15.22401]
[1744194274926,68.15,77212.5201,1.4,0.46297,0.00015,15.22401]
[1744194275341,68.15,77212.5201,1.4,0.46297,0.00015,15.22402]
[1744194275763,68.15,77212.5201,1.4,0.46297,0.00015,15.22401]
[1744194276770,68.15,77216.1175,1.4,0.46352,0.00015,15.22665]
[1744194278118,68.15,77216.1175,1.4,0.46352,0.00015,15.22664]
[1744194278784,68.15,77216.1175,1.4,0.46352,0.00015,15.22665]
[1744194281412,68.15,77217.1039,1.4,0.46367,0.00015,15.22737]
[1744194282750,68.15,77217.1039,1.4,0.46367,0.00015,15.22736]
[1744194283838,68.14,77217.1039,1.4,0.46367,0.00015,15.22736]
[1744194285027,68.14,77211.0994,1.4,0.46275,0.00015,15.22293]
[1744194290868,68.12,77209.589,1.4,0.46251,0.00015,15.22177]
[1744194295903,68.11,77209.7571,1.4,0.46253,0.00015,15.22186]
[1744194297442,68.11,77209.8318,1.4,0.46254,0.00015,15.22191]
[1744194298337,68.11,77209.8318,1.4,0.46253,0.00015,15.22191]
[1744194299489,68.11,77209.8318,1.4,0.46253,0.00015,15.2219]
[1744194299964,68.11,77209.8318,1.4,0.46253,0.00015,15.2219]
[1744194300421,68.11,77210.8372,1.4,0.46268,0.00015,15.22264]
[1744194300770,68.11,77210.8372,1.4,0.46268,0.00015,15.22264]
[1744194301620,68.11,77210.8372,1.4,0.46268,0.00015,15.22264]
[1744194304822,68.1,77213.3736,1.4,0.46307,0.00015,15.22452]
[1744194305102,68.1,77213.3736,1.4,0.46307,0.00015,15.22452]
[1744194305156,68.1,77213.3736,1.4,0.46307,0.00015,15.22451]
[1744194305291,68.1,77213.3736,1.4,0.46307,0.00015,15.22451]
[1744194305308,68.1,77213.3736,1.4,0.46307,0.00015,15.22451]
[1744194306981,68.1,77207.5843,1.4,0.46218,0.00015,15.22019]
[1744194307988,68.1,77200.4402,1.4,0.4611,0.00015,15.21477]
[1744194308828,68.1,77200.4402,1.4,0.4611,0.00015,15.21477]
[1744194309456,68.09,77200.4402,1.4,0.46109,0.00015,15.21477]
[1744194309930,68.09,77200.4402,1.4,0.46109,0.00015,15.21477]
[1744194309944,68.09,77200.4402,1.4,0.46109,0.00015,15.21477]
[1744194309958,68.09,77200.4402,1.4,0.46109,0.00015,15.21477]
[1744194310192,68.09,77200.4402,1.4,0.46109,0.00015,15.21476]
[1744194310195,68.09,77200.4402,1.4,0.46109,0.00015,15.21476]
[1744194310227,68.09,77200.4402,1.4,0.46109,0.00015,15.21476]
[1744194310301,68.09,77200.4402,1.4,0.46109,0.00015,15.21476]
[1744194310454,68.09,77200.4402,1.4,0.46109,0.00015,15.21476]
[1744194313023,68.09,77208.7016,1.4,0.46235,0.00015,15.22101]
[1744194314030,68.09,77212.2458,1.4,0.46289,0.00015,15.22365]
[1744194315294,68.09,77212.8285,1.4,0.46298,0.00015,15.22408]
[1744194315320,68.09,77212.8285,1.4,0.46298,0.00015,15.22408]
[1744194321065,68.08,77209.9042,1.4,0.46252,0.00015,15.22188]
[1744194323305,68.08,77209.7069,1.4,0.46249,0.00015,15.22173]
[1744194329073,68.07,77209.7624,1.4,0.4625,0.00015,15.22176]
[1744194330423,68.07,77209.3535,1.4,0.46243,0.00015,15.22145]
[1744194332401,68.07,77211.3078,1.4,0.46271,0.00015,15.21696]
[1744194332484,68.07,77211.3078,1.4,0.46271,0.00015,15.21696]
[1744194332601,68.07,77211.3078,1.4,0.46271,0.00015,15.21696]
[1744194332653,68.07,77211.3078,1.4,0.46271,0.00015,15.21696]
[1744194335079,68.07,77221.4756,1.4,0.46426,0.00015,15.22439]
[1744194339474,68.06,77223.482,1.4,0.46455,0.00015,15.2258]
[1744194339566,68.06,77223.482,1.4,0.46455,0.00015,15.2258]
[1744194339931,68.06,77223.482,1.4,0.46455,0.00015,15.2258]
[1744194340065,68.06,77223.482,1.4,0.46455,0.00015,15.2258]
[1744194340084,68.05,77224.6762,1.4,0.46474,0.00015,15.22665]
[1744194340450,68.05,77224.6762,1.4,0.46474,0.00015,15.22665]
[1744194340484,68.05,77224.6762,1.4,0.46474,0.00015,15.22665]
[1744194341085,68.06,77231.3098,1.4,0.46575,0.00015,15.23134]
[1744194342086,68.06,77237.6986,1.4,0.46672,0.00015,15.23577]
[1744194343282,68.06,77237.808,1.4,0.46674,0.00015,15.23585]
[1744194343854,68.06,77237.808,1.4,0.46674,0.00015,15.23585]
[1744194343876,68.06,77237.808,1.4,0.46674,0.00015,15.23585]
[1744194344039,68.06,77237.808,1.4,0.46674,0.00015,15.23585]
[1744194345463,68.06,77237.808,1.4,0.46674,0.00015,15.23585]
[1744194346090,68.06,77232.1496,1.4,0.46588,0.00015,15.23194]
[1744194347091,68.06,77226.1777,1.4,0.46497,0.00015,15.22774]
[1744194347386,68.06,77226.1777,1.4,0.46497,0.00015,15.22774]
[1744194348092,68.06,77221.1225,1.4,0.4642,0.00015,15.22412]
[1744194348230,68.06,77221.1225,1.4,0.4642,0.00015,15.22412]
[1744194348300,68.06,77221.1225,1.4,0.4642,0.00015,15.22412]
[1744194349138,68.06,77222.4231,1.4,0.4644,0.00015,15.22506]
[1744194349626,68.06,77222.4231,1.4,0.4644,0.00015,15.22506]
[1744194349726,68.06,77222.4231,1.4,0.4644,0.00015,15.22506]
[1744194351095,68.06,77226.8099,1.4,0.46506,0.00015,15.22819]
[1744194356100,68.05,77223.8043,1.4,0.4646,0.00015,15.22601]
[1744194358309,68.04,77224.4711,1.4,0.46469,0.00015,15.22647]
[1744194360459,68.03,77225.7106,1.4,0.46488,0.00015,15.22734]
[1744194360483,68.03,77225.7106,1.4,0.46488,0.00015,15.22734]
[1744194360489,68.03,77225.7106,1.4,0.46488,0.00015,15.22734]
[1744194360859,68.03,77225.7106,1.4,0.46488,0.00015,15.22734]
[1744194363107,68.03,77230.1878,1.4,0.46555,0.00015,15.23049]
[1744194368112,68.01,77232.1198,1.4,0.46584,0.00015,15.23181]
[1744194371536,68.0,77229.775,1.4,0.46548,0.00015,15.23014]
[1744194372116,68.0,77232.544,1.4,0.4659,0.00015,15.23208]
[1744194372409,68.0,77232.544,1.4,0.4659,0.00015,15.23208]
[1744194372802,68.0,77232.544,1.4,0.4659,0.00015,15.23208]
[1744194372893,68.0,77232.544,1.4,0.46589,0.00015,15.23207]
[1744194374118,67.99,77228.0641,1.4,0.46521,0.00015,15.22892]
[1744194375119,67.99,77224.3684,1.4,0.46464,0.00015,15.22628]
[1744194377623,67.99,77223.857,1.4,0.46456,0.00015,15.2259]
[1744194377633,67.99,77223.857,1.4,0.46456,0.00015,15.2259]
[1744194378480,67.98,77223.857,1.4,0.46456,0.00015,15.22589]
[1744194378558,67.98,77223.857,1.4,0.46456,0.00015,15.22589]
[1744194379836,67.98,77223.857,1.4,0.46456,0.00015,15.22589]
[1744194383641,67.97,77220.9743,1.4,0.46411,0.00015,15.22378]
[1744194383666,67.97,77220.9743,1.4,0.46411,0.00015,15.22378]
[1744194383796,67.97,77220.9743,1.4,0.46411,0.00015,15.22378]
[1744194383862,67.97,77220.9743,1.4,0.46411,0.00015,15.22378]
[1744194383907,67.97,77220.9743,1.4,0.46411,0.00015,15.22378]
[1744194384095,67.97,77220.9743,1.4,0.46411,0.00015,15.22378]
[1744194384102,67.97,77220.9743,1.4,0.46411,0.00015,15.22378]
[1744194384166,67.97,77220.9743,1.4,0.46411,0.00015,15.22378]
[1744194384187,67.97,77220.9743,1.4,0.46411,0.00015,15.22378]
[1744194384213,67.97,77220.9743,1.4,0.46411,0.00015,15.22378]
[1744194385015,67.97,77220.9743,1.4,0.46411,0.00015,15.22378]
[1744194386130,67.96,77201.5454,1.4,0.46114,0.00015,15.20929]
[1744194388044,67.96,77201.5454,1.4,0.46114,0.00015,15.20928]
[1744194388242,67.96,77201.5454,1.4,0.46114,0.00015,15.20928]
[1744194391301,67.96,77200.8184,1.4,0.46101,0.00015,15.20276]
[1744194393137,67.96,77206.479,1.4,0.46187,0.00015,15.20707]
[1744194393687,67.96,77206.479,1.4,0.46187,0.00015,15.20707]
[1744194394271,67.96,77206.479,1.4,0.46187,0.00015,15.20707]
[1744194394448,67.96,77206.479,1.4,0.46187,0.00015,15.20707]
[1744194395139,67.96,77210.6262,1.4,0.4625,0.00015,15.21019]
[1744194396140,67.95,77215.9478,1.4,0.46331,0.00015,15.21413]
[1744194397141,67.95,77211.9273,1.4,0.4627,0.00015,15.21115]
[1744194398002,67.95,77211.9273,1.4,0.4627,0.00015,15.21115]
[1744194398053,67.95,77211.9273,1.4,0.4627,0.00015,15.21115]
[1744194398257,67.95,77211.9273,1.4,0.4627,0.00015,15.21114]
[1744194398289,67.95,77211.9273,1.4,0.4627,0.00015,15.21114]
[1744194398620,67.95,77211.9273,1.4,0.4627,0.00015,15.21114]
[1744194398742,67.95,77211.9273,1.4,0.4627,0.00015,15.21114]
[1744194398836,67.95,77211.9273,1.4,0.4627,0.00015,15.21114]
[1744194398994,67.95,77211.9273,1.4,0.4627,0.00015,15.21114]
[1744194399461,67.95,77211.9273,1.4,0.46269,0.00015,15.21114]
[1744194399496,67.95,77211.9273,1.4,0.46269,0.00015,15.21114]
[1744194399502,67.95,77211.9273,1.4,0.46269,0.00015,15.21114]
[1744194399511,67.95,77211.9273,1.4,0.46269,0.00015,15.21114]
[1744194399595,67.95,77211.9273,1.4,0.46269,0.00015,15.21114]
[1744194400144,67.95,77204.9283,1.4,0.46162,0.00015,15.20587]
[1744194401145,67.95,77190.4887,1.4,0.45942,0.00015,15.19466]
[1744194402146,67.95,77186.8394,1.4,0.45886,0.00015,15.19175]
[1744194402575,67.95,77186.8394,1.4,0.45886,0.00015,15.19175]
[1744194403435,67.95,77186.8394,1.4,0.45886,0.00015,15.19175]
[1744194403594,67.95,77186.8394,1.4,0.45886,0.00015,15.19175]
[1744194404148,67.95,77180.0341,1.4,0.45783,0.00015,15.18626]
[1744194405149,67.95,77174.9411,1.4,0.45705,0.00015,15.18208]
[1744194406225,67.95,77174.9411,1.4,0.45705,0.00015,15.18208]
[1744194406263,67.95,77174.9411,1.4,0.45705,0.00015,15.18208]
[1744194406940,67.94,77174.9411,1.4,0.45705,0.00015,15.18208]
[1744194407634,67.94,77174.9411,1.4,0.45705,0.00015,15.18208]
[1744194407953,67.94,77174.9411,1.4,0.45705,0.00015,15.18208]
[1744194408152,67.94,77166.3392,1.4,0.45574,0.00015,15.17488]
[1744194408800,67.94,77166.3392,1.4,0.45574,0.00015,15.17488]
[1744194409583,67.94,77163.5183,1.4,0.45531,0.00015,15.17248]
[1744194409597,67.94,77163.5183,1.4,0.45531,0.00015,15.17248]
[1744194409614,67.94,77163.5183,1.4,0.45531,0.00015,15.17248]
[1744194410157,67.94,77159.8181,1.4,0.45474,0.00015,15.16931]
[1744194415583,67.93,77157.5352,1.4,0.45438,0.00015,15.16731]
[1744194416106,67.93,77157.5352,1.4,0.45438,0.00015,15.16731]
[1744194416177,67.93,77157.5352,1.4,0.45438,0.00015,15.16731]
[1744194416182,67.93,77157.5352,1.4,0.45438,0.00015,15.16731]
[1744194416163,67.93,77157.6428,1.4,0.4544,0.00015,15.16739]
[1744194416324,67.93,77157.6428,1.4,0.4544,0.00015,15.16739]
[1744194416380,67.93,77157.6428,1.4,0.4544,0.00015,15.16739]
[1744194416460,67.93,77157.6428,1.4,0.4544,0.00015,15.16739]
[1744194418761,67.93,77146.2879,1.4,0.45267,0.00015,15.15744]
[1744194420176,67.93,77146.2879,1.4,0.45267,0.00015,15.15744]
[1744194420167,67.93,77141.9322,1.4,0.45201,0.00015,15.15354]
[1744194420972,67.93,77141.9322,1.4,0.452,0.00015,15.15353]
[1744194422789,67.93,77146.2408,1.4,0.45266,0.00015,15.15737]
[1744194424615,67.92,77147.558,1.4,0.45286,0.00015,15.15853]
[1744194429838,67.92,77149.9952,1.4,0.45322,0.00015,15.16067]
[1744194431769,67.92,77149.6115,1.4,0.45316,0.00015,15.16033]
[1744194431789,67.92,77149.6115,1.4,0.45316,0.00015,15.16033]
[1744194433117,67.92,77149.6115,1.4,0.45316,0.00015,15.16032]
[1744194434236,67.92,77150.0482,1.4,0.45323,0.00015,15.16071]
[1744194434966,67.92,77150.0482,1.4,0.45323,0.00015,15.16071]
[1744194434970,67.92,77150.0482,1.4,0.45323,0.00015,15.16071]
[1744194436253,67.92,77150.5249,1.4,0.4533,0.00015,15.16113]
[1744194437199,67.92,77150.5249,1.4,0.4533,0.00015,15.16113]
[1744194437203,67.92,77150.5249,1.4,0.4533,0.00015,15.16113]
[1744194437894,67.92,77150.5249,1.4,0.4533,0.00015,15.16113]
[1744194439241,67.92,77152.7435,1.4,0.45364,0.00015,15.16308]
[1744194440065,67.92,77152.7435,1.4,0.45364,0.00015,15.16308]
[1744194440105,67.92,77152.7435,1.4,0.45364,0.00015,15.16308]
[1744194443319,67.92,77153.5149,1.4,0.45376,0.00015,15.16376]
[1744194443324,67.92,77153.5149,1.4,0.45376,0.00015,15.16376]
[1744194443416,67.92,77153.5149,1.4,0.45376,0.00015,15.16376]
[1744194443936,67.92,77153.5149,1.4,0.45376,0.00015,15.16377]
[1744194447625,67.93,77153.7846,1.4,0.45381,0.00015,15.16402]
[1744194447941,67.93,77153.7846,1.4,0.45381,0.00015,15.16402]
[1744194447998,67.93,77153.7846,1.4,0.45381,0.00015,15.16402]
[1744194449270,67.93,77154.0608,1.4,0.45385,0.00015,15.16428]
[1744194450985,67.93,77159.273,1.4,0.45465,0.00015,15.1688]
[1744194454624,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194455555,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194455685,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194455812,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194456067,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194456107,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194456117,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194456205,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194456325,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194456381,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194456426,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194456454,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194456505,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194456535,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194456589,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194456607,67.94,77159.5229,1.4,0.45467,0.00015,15.16307]
[1744194457206,67.94,77167.0331,1.4,0.45581,0.00015,15.16948]
[1744194458119,67.94,77167.0331,1.4,0.45581,0.00015,15.16948]
[1744194458207,67.94,77177.891,1.4,0.45747,0.00015,15.17852]
[1744194458733,67.94,77177.891,1.4,0.45747,0.00015,15.17852]
[1744194460525,67.94,77177.891,1.4,0.45747,0.00015,15.17852]
[1744194460855,67.94,77177.891,1.4,0.45747,0.00015,15.17852]
[1744194462064,67.94,77199.4396,1.4,0.46076,0.00015,15.19568]
[1744194462556,67.94,77199.4396,1.4,0.46076,0.00015,15.19568]
[1744194462649,67.94,77199.4396,1.4,0.46076,0.00015,15.19568]
[1744194462721,67.94,77199.4396,1.4,0.46076,0.00015,15.19568]
[1744194462806,67.94,77199.4396,1.4,0.46076,0.00015,15.19568]
[1744194462842,67.94,77199.4396,1.4,0.46076,0.00015,15.19568]
[1744194462895,67.94,77199.4396,1.4,0.46076,0.00015,15.19568]
[1744194462907,67.94,77199.4396,1.4,0.46076,0.00015,15.19568]
[1744194462937,67.94,77199.4396,1.4,0.46076,0.00015,15.19568]
[1744194463289,67.94,77199.4396,1.4,0.46076,0.00015,15.19568]
[1744194463406,67.94,77199.4396,1.4,0.46076,0.00015,15.19568]
[1744194465226,67.94,77199.4396,1.4,0.46076,0.00015,15.19569]
[1744194467099,67.94,77218.5153,1.4,0.46368,0.00015,15.21003]
[1744194467917,67.94,77218.5153,1.4,0.46368,0.00015,15.21003]
[1744194467932,67.94,77218.5153,1.4,0.46368,0.00015,15.21003]
[1744194473147,67.94,77220.2767,1.4,0.46394,0.00015,15.2113]
[1744194473264,67.94,77220.2767,1.4,0.46394,0.00015,15.2113]
[1744194473291,67.94,77220.2767,1.4,0.46394,0.00015,15.2113]
[1744194473609,67.94,77220.2767,1.4,0.46394,0.00015,15.2113]
[1744194473622,67.94,77220.2767,1.4,0.46394,0.00015,15.2113]
[1744194473643,67.94,77220.2767,1.4,0.46394,0.00015,15.2113]
[1744194473655,67.94,77220.2767,1.4,0.46394,0.00015,15.2113]
[1744194474006,67.94,77220.2767,1.4,0.46394,0.00015,15.2113]
[1744194474065,67.94,77220.2767,1.4,0.46394,0.00015,15.2113]
[1744194474154,67.94,77220.2767,1.4,0.46394,0.00015,15.2113]
[1744194476102,67.94,77220.2767,1.4,0.46395,0.00015,15.21131]
[1744194476108,67.94,77220.2767,1.4,0.46395,0.00015,15.21131]
[1744194476168,67.94,77220.2767,1.4,0.46395,0.00015,15.21131]
[1744194477175,67.95,77235.1606,1.4,0.46622,0.00015,15.22188]
[1744194482208,67.95,77234.4121,1.4,0.46611,0.00015,15.22137]
[1744194482961,67.95,77234.4121,1.4,0.46611,0.00015,15.22137]
[1744194483341,67.95,77234.4121,1.4,0.46611,0.00015,15.22137]
[1744194483412,67.95,77234.4121,1.4,0.46611,0.00015,15.22137]
[1744194483543,67.95,77234.4121,1.4,0.46611,0.00015,15.22137]
[1744194483662,67.95,77234.4121,1.4,0.46611,0.00015,15.22137]
[1744194483893,67.95,77234.4121,1.4,0.46611,0.00015,15.22137]
[1744194484104,67.95,77234.4121,1.4,0.46611,0.00015,15.22137]
[1744194484113,67.95,77234.4121,1.4,0.46611,0.00015,15.22137]
[1744194484228,67.95,77234.4121,1.4,0.46611,0.00015,15.22136]
[1744194484425,67.95,77234.4121,1.4,0.46611,0.00015,15.22136]
[1744194486237,67.94,77219.8531,1.4,0.46388,0.00015,15.211]
[1744194486572,67.94,77219.8531,1.4,0.46388,0.00015,15.211]
[1744194486680,67.94,77219.8531,1.4,0.46388,0.00015,15.211]
[1744194486988,67.94,77219.8531,1.4,0.46388,0.00015,15.211]
[1744194486998,67.94,77219.8531,1.4,0.46388,0.00015,15.211]
[1744194487186,67.94,77219.8531,1.4,0.46388,0.00015,15.211]
[1744194491050,67.93,77219.0565,1.4,0.46375,0.00015,15.2104]
[1744194492478,67.93,77219.1973,1.4,0.46377,0.00015,15.21049]
[1744194492828,67.93,77219.1973,1.4,0.46377,0.00015,15.21049]
[1744194494273,67.93,77219.1698,1.4,0.46376,0.00015,15.21046]
[1744194497769,67.92,77218.7047,1.4,0.46369,0.00015,15.21011]
[1744194497850,67.92,77218.7047,1.4,0.46369,0.00015,15.21011]
[1744194498102,67.92,77218.7047,1.4,0.46369,0.00015,15.21011]
[1744194498342,67.92,77218.7047,1.4,0.46369,0.00015,15.2101]
[1744194500251,67.91,77212.4906,1.4,0.46273,0.00015,15.20551]
[1744194500390,67.91,77212.4906,1.4,0.46273,0.00015,15.20551]
[1744194500503,67.91,77212.4906,1.4,0.46273,0.00015,15.20551]
[1744194502295,67.91,77214.5393,1.4,0.46305,0.00015,15.20702]
[1744194503354,67.91,77216.7404,1.4,0.46338,0.00015,15.20864]
[1744194503876,67.91,77216.7404,1.4,0.46338,0.00015,15.20864]
[1744194503975,67.91,77216.7404,1.4,0.46338,0.00015,15.20864]
[1744194504878,67.91,77216.7404,1.4,0.46338,0.00015,15.20863]
[1744194505391,67.9,77216.7404,1.4,0.46338,0.00015,15.20862]
[1744194506257,67.9,77225.5375,1.4,0.46472,0.00015,15.215]
[1744194506796,67.9,77225.5375,1.4,0.46472,0.00015,15.215]
[1744194510105,67.89,77227.2312,1.4,0.46497,0.00015,15.21619]
[1744194510118,67.89,77227.2312,1.4,0.46497,0.00015,15.21619]
[1744194510140,67.89,77227.2312,1.4,0.46497,0.00015,15.21619]
[1744194510155,67.89,77227.2312,1.4,0.46497,0.00015,15.21619]
[1744194512631,67.89,77228.5038,1.4,0.46514,0.00015,15.21112]
[1744194518209,67.88,77226.5962,1.4,0.46485,0.00015,15.20975]
[1744194523274,67.87,77227.2504,1.4,0.46494,0.00015,15.21019]
[1744194528279,67.86,77226.4845,1.4,0.46482,0.00015,15.20963]
[1744194529527,67.86,77226.8509,1.4,0.46487,0.00015,15.20989]
[1744194531818,67.86,77225.6369,1.4,0.46469,0.00015,15.20901]
[1744194531846,67.86,77225.6369,1.4,0.46469,0.00015,15.20901]
[1744194534285,67.85,77219.1793,1.4,0.46369,0.00015,15.20433]
[1744194535150,67.85,77219.1793,1.4,0.46369,0.00015,15.20433]
[1744194536974,67.85,77220.1838,1.4,0.46384,0.00015,15.20505]
[1744194538289,67.85,77224.9393,1.4,0.46457,0.00015,15.20848]
[1744194543294,67.84,77222.851,1.4,0.46425,0.00015,15.20696]
[1744194546530,67.84,77221.8299,1.4,0.46409,0.00015,15.20622]
[1744194548190,67.83,77219.7554,1.4,0.46377,0.00015,15.2047]
[1744194548359,67.83,77219.7554,1.4,0.46377,0.00015,15.2047]
[1744194549342,67.83,77219.7554,1.4,0.46377,0.00015,15.20469]
[1744194550301,67.83,77216.0075,1.4,0.46319,0.00015,15.20194]
[1744194552303,67.83,77210.6919,1.4,0.46237,0.00015,15.19797]
[1744194552389,67.83,77210.6919,1.4,0.46237,0.00015,15.19797]
[1744194557842,67.82,77210.4957,1.4,0.46234,0.00015,15.19781]
[1744194557890,67.82,77210.4957,1.4,0.46234,0.00015,15.19781]
[1744194558199,67.82,77210.4957,1.4,0.46234,0.00015,15.19781]
[1744194558253,67.82,77210.4957,1.4,0.46234,0.00015,15.19781]
[1744194558361,67.82,77210.4957,1.4,0.46234,0.00015,15.19781]
[1744194558551,67.82,77210.4957,1.4,0.46234,0.00015,15.19781]
[1744194558595,67.82,77210.4957,1.4,0.46234,0.00015,15.19781]
[1744194558619,67.82,77210.4957,1.4,0.46234,0.00015,15.19781]
[1744194558635,67.82,77210.4957,1.4,0.46234,0.00015,15.19781]
[1744194558672,67.82,77210.4957,1.4,0.46234,0.00015,15.19781]
[1744194558798,67.82,77210.4957,1.4,0.46234,0.00015,15.19781]
[1744194559210,67.82,77210.4957,1.4,0.46234,0.00015,15.19781]
[1744194560190,67.82,77210.4957,1.4,0.46234,0.00015,15.1978]
[1744194561312,67.81,77195.6672,1.4,0.46007,0.00015,15.18642]
[1744194562259,67.81,77195.6672,1.4,0.46007,0.00015,15.18642]
[1744194562408,67.81,77195.9378,1.4,0.46011,0.00015,15.18663]
[1744194562603,67.81,77195.9378,1.4,0.46011,0.00015,15.18663]
[1744194563830,67.81,77195.9426,1.4,0.46011,0.00015,15.18664]
[1744194563835,67.81,77195.9426,1.4,0.46011,0.00015,15.18664]
[1744194564043,67.81,77195.9426,1.4,0.46011,0.00015,15.18664]
[1744194565065,67.81,77195.9426,1.4,0.46011,0.00015,15.18663]
[1744194565067,67.81,77195.9426,1.4,0.46011,0.00015,15.18663]
[1744194565076,67.81,77195.9426,1.4,0.46011,0.00015,15.18663]
[1744194566320,67.81,77184.0857,1.4,0.45829,0.00015,15.17719]
[1744194568031,67.81,77184.3099,1.4,0.45833,0.00015,15.17738]
[1744194568769,67.81,77184.3099,1.4,0.45833,0.00015,15.17738]
[1744194569428,67.81,77186.9489,1.4,0.45873,0.00015,15.1795]
[1744194569523,67.81,77186.9489,1.4,0.45873,0.00015,15.1795]
[1744194569574,67.81,77186.9489,1.4,0.45873,0.00015,15.1795]
[1744194569774,67.81,77186.9489,1.4,0.45873,0.00015,15.1795]
[1744194569925,67.81,77186.9489,1.4,0.45873,0.00015,15.1795]
[1744194571325,67.81,77195.0522,1.4,0.45995,0.00015,15.17997]
[1744194572326,67.81,77200.7643,1.4,0.46082,0.00015,15.18442]
[1744194577331,67.81,77202.659,1.4,0.46111,0.00015,15.18587]
[1744194580181,67.81,77203.1866,1.4,0.46119,0.00015,15.18627]
[1744194585339,67.8,77204.4779,1.4,0.46138,0.00015,15.18724]
[1744194587476,67.8,77204.2174,1.4,0.46134,0.00015,15.18703]
[1744194587535,67.8,77204.2174,1.4,0.46134,0.00015,15.18703]
[1744194587775,67.8,77204.2174,1.4,0.46134,0.00015,15.18703]
[1744194587800,67.8,77204.2174,1.4,0.46134,0.00015,15.18703]
[1744194589976,67.8,77193.7125,1.4,0.45973,0.00015,15.17887]
[1744194590983,67.8,77185.0352,1.4,0.45841,0.00015,15.17194]
[1744194591623,67.8,77185.0352,1.4,0.45841,0.00015,15.17194]
[1744194597671,67.8,77186.2145,1.4,0.45859,0.00015,15.1729]
[1744194597712,67.8,77186.2145,1.4,0.45859,0.00015,15.1729]
[1744194598220,67.8,77186.2145,1.4,0.45859,0.00015,15.1729]
[1744194600795,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194600989,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194601107,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194601488,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194601491,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194601725,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194601794,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194602940,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194603152,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194603158,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194603174,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194603531,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194603731,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194603857,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194603921,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194603932,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194604043,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194604279,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194604683,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194605200,67.8,77183.8011,1.4,0.45822,0.00015,15.17095]
[1744194605361,67.8,77197.9558,1.4,0.46038,0.00015,15.1822]
[1744194607095,67.8,77211.698,1.4,0.46249,0.00015,15.19269]
[1744194607853,67.8,77211.698,1.4,0.46249,0.00015,15.19269]
[1744194608364,67.79,77220.5053,1.4,0.46383,0.00015,15.19919]
[1744194608399,67.79,77220.5053,1.4,0.46383,0.00015,15.19919]
[1744194608431,67.79,77220.5053,1.4,0.46383,0.00015,15.19919]
[1744194609191,67.79,77220.5053,1.4,0.46383,0.00015,15.19919]
[1744194610116,67.79,77215.1396,1.4,0.46301,0.00015,15.19524]
[1744194610582,67.79,77215.1396,1.4,0.46301,0.00015,15.19524]
[1744194610655,67.79,77215.1396,1.4,0.46301,0.00015,15.19524]
[1744194610895,67.79,77215.1396,1.4,0.46301,0.00015,15.19524]
[1744194611195,67.79,77215.1396,1.4,0.46301,0.00015,15.19524]
[1744194611215,67.79,77215.1396,1.4,0.46301,0.00015,15.19524]
[1744194611732,67.79,77215.1396,1.4,0.46301,0.00015,15.19524]
[1744194611753,67.79,77215.1396,1.4,0.46301,0.00015,15.19524]
[1744194611795,67.79,77215.1396,1.4,0.46301,0.00015,15.19524]
[1744194614017,67.79,77215.1396,1.4,0.46301,0.00015,15.19524]
[1744194614059,67.79,77215.1396,1.4,0.46301,0.00015,15.19524]
[1744194615151,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194616017,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194616026,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194616121,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194616807,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194616818,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194616854,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194617213,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194617870,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194618245,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194618258,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194618274,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194618658,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194619274,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194619997,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194619999,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194620331,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194620359,67.79,77183.0898,1.4,0.4581,0.00015,15.17035]
[1744194620376,67.79,77193.0389,1.4,0.45962,0.00015,15.17832]
[1744194620722,67.79,77193.0389,1.4,0.45962,0.00015,15.17832]
[1744194620837,67.79,77193.0389,1.4,0.45962,0.00015,15.17832]
[1744194621174,67.79,77193.0389,1.4,0.45962,0.00015,15.17832]
[1744194621486,67.79,77193.0389,1.4,0.45962,0.00015,15.17832]
[1744194621515,67.79,77193.0389,1.4,0.45962,0.00015,15.17832]
[1744194621880,67.79,77193.0389,1.4,0.45962,0.00015,15.17832]
[1744194622378,67.79,77183.4206,1.4,0.45815,0.00015,15.17061]
[1744194624032,67.79,77183.4206,1.4,0.45815,0.00015,15.17062]
[1744194624214,67.79,77183.4206,1.4,0.45815,0.00015,15.17062]
[1744194624579,67.79,77183.4206,1.4,0.45815,0.00015,15.17062]
[1744194624582,67.79,77183.4206,1.4,0.45815,0.00015,15.17062]
[1744194625221,67.79,77183.4206,1.4,0.45816,0.00015,15.17063]
[1744194625823,67.79,77183.4206,1.4,0.45816,0.00015,15.17063]
[1744194626576,67.8,77183.4206,1.4,0.45816,0.00015,15.17063]
[1744194626635,67.8,77183.4206,1.4,0.45816,0.00015,15.17063]
[1744194627281,67.8,77183.4206,1.4,0.45816,0.00015,15.17063]
[1744194627309,67.8,77183.4206,1.4,0.45816,0.00015,15.17063]
[1744194627389,67.8,77183.4206,1.4,0.45816,0.00015,15.17063]
[1744194627463,67.8,77183.4206,1.4,0.45816,0.00015,15.17063]
[1744194627605,67.8,77183.4206,1.4,0.45816,0.00015,15.17064]
[1744194627666,67.8,77183.4206,1.4,0.45816,0.00015,15.17064]
[1744194627876,67.8,77183.4206,1.4,0.45816,0.00015,15.17064]
[1744194627981,67.8,77183.4206,1.4,0.45816,0.00015,15.17064]
[1744194629483,67.8,77183.4206,1.4,0.45816,0.00015,15.17064]
[1744194629557,67.8,77183.4206,1.4,0.45816,0.00015,15.17064]
[1744194629922,67.8,77183.4206,1.4,0.45816,0.00015,15.17064]
[1744194630057,67.8,77183.4206,1.4,0.45816,0.00015,15.17064]
[1744194630220,67.8,77183.4206,1.4,0.45816,0.00015,15.17064]
[1744194630226,67.8,77183.4206,1.4,0.45816,0.00015,15.17064]
[1744194631852,67.8,77183.4206,1.4,0.45814,0.00015,15.16467]
[1744194631918,67.8,77183.4206,1.4,0.45814,0.00015,15.16467]
[1744194631941,67.8,77183.4206,1.4,0.45814,0.00015,15.16467]
[1744194633278,67.8,77177.0893,1.4,0.45717,0.00015,15.1595]
[1744194634035,67.8,77177.0893,1.4,0.45717,0.00015,15.1595]
[1744194634061,67.8,77177.0893,1.4,0.45717,0.00015,15.1595]
[1744194634080,67.8,77177.0893,1.4,0.45717,0.00015,15.1595]
[1744194635292,67.8,77170.247,1.4,0.45612,0.00015,15.1538]
[1744194636236,67.8,77170.247,1.4,0.45612,0.00015,15.1538]
[1744194636241,67.8,77170.247,1.4,0.45612,0.00015,15.1538]
[1744194637878,67.8,77167.2181,1.4,0.45566,0.00015,15.15125]
[1744194640043,67.81,77167.2181,1.4,0.45567,0.00015,15.15126]
[1744194642321,67.81,77167.6396,1.4,0.45573,0.00015,15.15163]
[1744194642733,67.81,77167.6396,1.4,0.45573,0.00015,15.15163]
[1744194643059,67.81,77167.6396,1.4,0.45573,0.00015,15.15163]
[1744194643109,67.81,77167.6396,1.4,0.45573,0.00015,15.15163]
[1744194643571,67.81,77167.6396,1.4,0.45573,0.00015,15.15164]
[1744194644623,67.81,77167.6396,1.4,0.45574,0.00015,15.15164]
[1744194646369,67.82,77160.1643,1.4,0.45459,0.00015,15.14527]
[1744194646639,67.82,77160.1643,1.4,0.45459,0.00015,15.14527]
[1744194646686,67.82,77160.1643,1.4,0.45459,0.00015,15.14527]
[1744194647376,67.82,77160.1643,1.4,0.4546,0.00015,15.14527]
[1744194648165,67.82,77160.1643,1.4,0.4546,0.00015,15.14527]
[1744194649564,67.82,77157.8782,1.4,0.45425,0.00015,15.1433]
[1744194649685,67.82,77157.8782,1.4,0.45425,0.00015,15.1433]
[1744194649743,67.82,77157.8782,1.4,0.45425,0.00015,15.1433]
[1744194649855,67.82,77157.8782,1.4,0.45425,0.00015,15.1433]
[1744194649881,67.82,77157.8782,1.4,0.45425,0.00015,15.1433]
[1744194649899,67.82,77157.8782,1.4,0.45425,0.00015,15.1433]
[1744194650238,67.82,77157.8782,1.4,0.45425,0.00015,15.1433]
[1744194650401,67.82,77157.8782,1.4,0.45425,0.00015,15.1433]
[1744194650677,67.82,77157.8782,1.4,0.45425,0.00015,15.1433]
[1744194650997,67.82,77157.8782,1.4,0.45425,0.00015,15.1433]
[1744194651966,67.82,77157.8782,1.4,0.45425,0.00015,15.14331]
[1744194652449,67.82,77157.8782,1.4,0.45425,0.00015,15.14332]
[1744194653419,67.83,77124.0228,1.4,0.44908,0.00015,15.11267]
[1744194653752,67.83,77124.0228,1.4,0.44908,0.00015,15.11267]
[1744194653815,67.83,77124.0228,1.4,0.44908,0.00015,15.11267]
[1744194654278,67.83,77124.0228,1.4,0.44908,0.00015,15.11267]
[1744194654361,67.83,77124.0228,1.4,0.44908,0.00015,15.11267]
[1744194654903,67.83,77124.0228,1.4,0.44908,0.00015,15.11267]
[1744194655085,67.83,77124.0228,1.4,0.44908,0.00015,15.11267]
[1744194655421,67.82,77115.6617,1.4,0.4478,0.00015,15.10471]
[1744194656493,67.82,77115.6617,1.4,0.4478,0.00015,15.10471]
[1744194658135,67.82,77115.6617,1.4,0.4478,0.00015,15.10471]
[1744194658199,67.82,77115.6617,1.4,0.4478,0.00015,15.10471]
[1744194658201,67.82,77115.6617,1.4,0.4478,0.00015,15.10471]
[1744194658424,67.82,77106.6724,1.4,0.44643,0.00015,15.09598]
[1744194661622,67.82,77104.5984,1.4,0.44611,0.00015,15.09393]
[1744194661672,67.82,77104.5984,1.4,0.44611,0.00015,15.09393]
[1744194661717,67.82,77104.5984,1.4,0.44611,0.00015,15.09393]
[1744194661874,67.82,77104.5984,1.4,0.44611,0.00015,15.09393]
[1744194661958,67.82,77104.5984,1.4,0.44611,0.00015,15.09393]
[1744194661995,67.82,77104.5984,1.4,0.44611,0.00015,15.09393]
[1744194662297,67.82,77104.5984,1.4,0.44611,0.00015,15.09393]
[1744194662299,67.82,77104.5984,1.4,0.44611,0.00015,15.09393]
[1744194663429,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194663582,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194663583,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194663764,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194664726,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194664737,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194665151,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194665163,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194665219,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194665314,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194665346,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194665417,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194665489,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194665574,67.82,77100.7174,1.4,0.44552,0.00015,15.09009]
[1744194665431,67.82,77094.8236,1.4,0.44462,0.00015,15.0842]
[1744194665812,67.82,77094.8236,1.4,0.44462,0.00015,15.0842]
[1744194666167,67.82,77094.8236,1.4,0.44462,0.00015,15.0842]
[1744194666221,67.82,77094.8236,1.4,0.44462,0.00015,15.0842]
[1744194666315,67.82,77094.8236,1.4,0.44462,0.00015,15.0842]
[1744194666343,67.82,77094.8236,1.4,0.44462,0.00015,15.0842]
[1744194667433,67.82,77074.9565,1.4,0.44159,0.00015,15.06375]
[1744194667510,67.82,77074.9565,1.4,0.44159,0.00015,15.06375]
[1744194667676,67.82,77074.9565,1.4,0.44159,0.00015,15.06375]
[1744194669305,67.82,77072.6954,1.4,0.44124,0.00015,15.06137]
[1744194670304,67.82,77072.6954,1.4,0.44124,0.00015,15.06137]
[1744194670307,67.82,77072.6954,1.4,0.44124,0.00015,15.06137]
[1744194670348,67.82,77072.6954,1.4,0.44124,0.00015,15.06137]
[1744194670460,67.82,77072.6954,1.4,0.44124,0.00015,15.06137]
[1744194671111,67.82,77072.6954,1.4,0.44124,0.00015,15.06137]
[1744194671354,67.82,77072.6954,1.4,0.44124,0.00015,15.06137]
[1744194671438,67.82,77080.5723,1.4,0.44244,0.00015,15.06962]
[1744194671794,67.82,77080.5723,1.4,0.44244,0.00015,15.06962]
[1744194672439,67.82,77086.2408,1.4,0.44331,0.00015,15.07548]
[1744194673380,67.82,77086.2408,1.4,0.44331,0.00015,15.07548]
[1744194673423,67.82,77086.2408,1.4,0.44331,0.00015,15.07548]
[1744194673448,67.82,77086.2408,1.4,0.44331,0.00015,15.07548]
[1744194673468,67.82,77086.2408,1.4,0.44331,0.00015,15.07548]
[1744194673444,67.82,77090.8842,1.4,0.44402,0.00015,15.08022]
[1744194674049,67.82,77090.8842,1.4,0.44402,0.00015,15.08022]
[1744194674139,67.82,77090.8842,1.4,0.44402,0.00015,15.08022]
[1744194675446,67.82,77100.5307,1.4,0.44549,0.00015,15.08992]
[1744194677448,67.82,77110.0836,1.4,0.44695,0.00015,15.09931]
[1744194678388,67.82,77110.0836,1.4,0.44695,0.00015,15.09931]
[1744194678828,67.82,77110.0836,1.4,0.44695,0.00015,15.09931]
[1744194679441,67.82,77110.0836,1.4,0.44695,0.00015,15.09931]
[1744194679450,67.82,77106.6198,1.4,0.44642,0.00015,15.09592]
[1744194680650,67.82,77105.1974,1.4,0.4462,0.00015,15.09452]
[1744194680666,67.82,77105.1974,1.4,0.4462,0.00015,15.09452]
[1744194680678,67.82,77105.1974,1.4,0.4462,0.00015,15.09452]
[1744194685042,67.82,77102.645,1.4,0.44581,0.00015,15.092]
[1744194686381,67.82,77102.645,1.4,0.44581,0.00015,15.092]
[1744194686447,67.82,77102.645,1.4,0.44581,0.00015,15.092]
[1744194686913,67.82,77105.5381,1.4,0.44625,0.00015,15.09485]
[1744194687105,67.82,77105.5381,1.4,0.44625,0.00015,15.09485]
[1744194687309,67.82,77105.5381,1.4,0.44625,0.00015,15.09485]
[1744194687526,67.82,77105.5381,1.4,0.44625,0.00015,15.09485]
[1744194688459,67.82,77112.3732,1.4,0.44729,0.00015,15.10152]
[1744194693461,67.82,77113.1891,1.4,0.44739,0.00015,15.0963]
[1744194694120,67.82,77113.8569,1.4,0.44749,0.00015,15.09694]
[1744194694178,67.82,77113.8569,1.4,0.44749,0.00015,15.09694]
[1744194694230,67.82,77113.8569,1.4,0.44749,0.00015,15.09694]
[1744194694315,67.82,77113.8569,1.4,0.44749,0.00015,15.09694]
[1744194695042,67.82,77113.8569,1.4,0.44749,0.00015,15.09694]
[1744194696467,67.81,77107.9703,1.4,0.44659,0.00015,15.09121]
[1744194697783,67.81,77104.9387,1.4,0.44613,0.00015,15.08824]
[1744194697980,67.81,77104.9387,1.4,0.44613,0.00015,15.08824]
[1744194698414,67.81,77104.9387,1.4,0.44613,0.00015,15.08824]
[1744194698469,67.81,77108.7256,1.4,0.44671,0.00015,15.09195]
[1744194698699,67.81,77108.7256,1.4,0.44671,0.00015,15.09195]
[1744194700117,67.81,77110.0848,1.4,0.44691,0.00015,15.09327]
[1744194701307,67.81,77110.0848,1.4,0.44691,0.00015,15.09327]
[1744194701369,67.81,77110.0848,1.4,0.44691,0.00015,15.09327]
[1744194702473,67.81,77113.6393,1.4,0.44745,0.00015,15.09671]
[1744194702596,67.81,77113.6393,1.4,0.44745,0.00015,15.09671]
[1744194708479,67.81,77114.7057,1.4,0.44761,0.00015,15.09772]
[1744194711184,67.81,77115.3844,1.4,0.44771,0.00015,15.09836]
[1744194711424,67.81,77115.3844,1.4,0.44771,0.00015,15.09836]
[1744194712065,67.8,77115.9769,1.4,0.4478,0.00015,15.09893]
[1744194712105,67.8,77115.9769,1.4,0.4478,0.00015,15.09893]
[1744194712411,67.8,77115.9769,1.4,0.4478,0.00015,15.09893]
[1744194713484,67.8,77125.0874,1.4,0.44919,0.00015,15.10758]
[1744194715486,67.8,77128.8493,1.4,0.44977,0.00015,15.1111]
[1744194716112,67.8,77128.8493,1.4,0.44977,0.00015,15.1111]
[1744194716129,67.8,77128.8493,1.4,0.44977,0.00015,15.1111]
[1744194717697,67.8,77131.3618,1.4,0.45015,0.00015,15.11342]
[1744194718649,67.79,77134.0646,1.4,0.45056,0.00015,15.11591]
[1744194720491,67.79,77127.0143,1.4,0.44948,0.00015,15.10934]
[1744194721492,67.79,77123.3166,1.4,0.44891,0.00015,15.10586]
[1744194723671,67.79,77123.2596,1.4,0.4489,0.00015,15.10579]
[1744194724496,67.79,77126.8569,1.4,0.44945,0.00015,15.10917]
[1744194725496,67.78,77134.2904,1.4,0.45058,0.00015,15.11607]
[1744194726499,67.78,77134.2904,1.4,0.45058,0.00015,15.11607]
[1744194728106,67.78,77136.4049,1.4,0.4509,0.00015,15.118]
[1744194729500,67.78,77129.449,1.4,0.44984,0.00015,15.11155]
[1744194730501,67.77,77125.1138,1.4,0.44917,0.00015,15.10748]
[1744194732326,67.77,77124.1983,1.4,0.44903,0.00015,15.10662]
[1744194732939,67.77,77124.1983,1.4,0.44903,0.00015,15.10661]
[1744194734055,67.77,77122.9022,1.4,0.44883,0.00015,15.10538]
[1744194734174,67.77,77122.9022,1.4,0.44883,0.00015,15.10538]
[1744194734481,67.77,77122.9022,1.4,0.44883,0.00015,15.10538]
[1744194734487,67.77,77122.9022,1.4,0.44883,0.00015,15.10538]
[1744194734600,67.77,77122.9022,1.4,0.44883,0.00015,15.10538]
[1744194734659,67.77,77122.9022,1.4,0.44883,0.00015,15.10538]
[1744194734793,67.77,77122.9022,1.4,0.44883,0.00015,15.10538]
[1744194734996,67.77,77122.9022,1.4,0.44883,0.00015,15.10538]
[1744194735033,67.77,77122.9022,1.4,0.44883,0.00015,15.10538]
[1744194735056,67.77,77122.9022,1.4,0.44883,0.00015,15.10538]
[1744194735395,67.77,77122.9022,1.4,0.44883,0.00015,15.10538]
[1744194735410,67.77,77122.9022,1.4,0.44883,0.00015,15.10538]
[1744194736507,67.77,77107.8045,1.4,0.44652,0.00015,15.09082]
[1744194737508,67.77,77097.698,1.4,0.44498,0.00015,15.08081]
[1744194739381,67.77,77094.5227,1.4,0.44449,0.00015,15.07762]
[1744194739509,67.77,77094.5227,1.4,0.44449,0.00015,15.07762]
[1744194739521,67.77,77094.5227,1.4,0.44449,0.00015,15.07762]
[1744194739688,67.77,77094.1408,1.4,0.44443,0.00015,15.07723]
[1744194739727,67.77,77094.1408,1.4,0.44443,0.00015,15.07723]
[1744194739740,67.77,77094.1408,1.4,0.44443,0.00015,15.07723]
[1744194740131,67.77,77094.1408,1.4,0.44443,0.00015,15.07723]
[1744194741442,67.77,77094.1408,1.4,0.44444,0.00015,15.07724]
[1744194742484,67.77,77094.1408,1.4,0.44444,0.00015,15.07724]
[1744194742513,67.77,77080.1604,1.4,0.4423,0.00015,15.0629]
[1744194743114,67.77,77080.1604,1.4,0.4423,0.00015,15.0629]
[1744194745516,67.77,77073.2801,1.4,0.44125,0.00015,15.05567]
[1744194745630,67.77,77073.2801,1.4,0.44125,0.00015,15.05567]
[1744194745775,67.77,77073.2801,1.4,0.44125,0.00015,15.05567]
[1744194746429,67.77,77073.2801,1.4,0.44125,0.00015,15.05567]
[1744194746482,67.77,77073.2801,1.4,0.44125,0.00015,15.05567]
[1744194746486,67.77,77073.2801,1.5,0.44125,0.00015,15.05567]
[1744194746488,67.77,77073.2801,1.5,0.44125,0.00015,15.05567]
[1744194746517,67.77,77074.0042,1.5,0.44136,0.00015,15.05643]
[1744194746819,67.77,77074.0042,1.5,0.44136,0.00015,15.05643]
[1744194746822,67.77,77074.0042,1.5,0.44136,0.00015,15.05643]
[1744194746898,67.77,77074.0042,1.5,0.44136,0.00015,15.05643]
[1744194750521,67.77,77079.4702,1.5,0.44219,0.00015,15.06216]
[1744194752342,67.77,77080.0171,1.5,0.44225,0.00015,15.05673]
[1744194753065,67.77,77080.0171,1.5,0.44225,0.00015,15.05673]
[1744194755462,67.78,77076.6312,1.5,0.44174,0.00015,15.05324]
[1744194755526,67.78,77071.0873,1.5,0.4409,0.00015,15.04741]
[1744194759277,67.79,77068.3119,1.5,0.44048,0.00015,15.04451]
[1744194762185,67.79,77074.8158,1.5,0.44147,0.00015,15.0514]
[1744194764199,67.79,77080.8625,1.5,0.4424,0.00015,15.05772]
[1744194765206,67.79,77073.9047,1.5,0.44133,0.00015,15.05044]
[1744194766309,67.79,77073.9047,1.5,0.44133,0.00015,15.05044]
[1744194767267,67.79,77073.9047,1.5,0.44133,0.00015,15.05043]
[1744194767345,67.79,77073.9047,1.5,0.44133,0.00015,15.05043]
[1744194768146,67.79,77073.9047,1.5,0.44133,0.00015,15.05043]
[1744194772034,67.79,77073.9478,1.5,0.44134,0.00015,15.05048]
[1744194773262,67.79,77065.8246,1.5,0.4401,0.00015,15.04184]
[1744194776283,67.79,77061.6115,1.5,0.43946,0.00015,15.03731]
[1744194781318,67.79,77062.6148,1.5,0.43962,0.00015,15.03842]
[1744194782375,67.79,77062.6148,1.5,0.43962,0.00015,15.03842]
[1744194782537,67.79,77062.6148,1.5,0.43962,0.00015,15.03842]
[1744194782554,67.79,77062.073,1.5,0.43954,0.00015,15.03785]
[1744194783894,67.8,77062.073,1.5,0.43954,0.00015,15.03787]
[1744194784045,67.8,77062.073,1.5,0.43954,0.00015,15.03787]
[1744194785346,67.8,77055.2653,1.5,0.43851,0.00015,15.03049]
[1744194787360,67.8,77050.6635,1.5,0.43781,0.00015,15.02545]
[1744194787620,67.8,77050.6635,1.5,0.43781,0.00015,15.02545]
[1744194789018,67.81,77050.6635,1.5,0.43781,0.00015,15.02546]
[1744194792395,67.81,77056.0959,1.5,0.43865,0.00015,15.03149]
[1744194796330,67.82,77057.7184,1.5,0.4389,0.00015,15.03331]
[1744194800451,67.83,77052.4035,1.5,0.4381,0.00015,15.02755]
[1744194805486,67.84,77049.408,1.5,0.43765,0.00015,15.02428]
[1744194806342,67.84,77049.408,1.5,0.43765,0.00015,15.02428]
[1744194806493,67.84,77049.408,1.5,0.43765,0.00015,15.02429]
[1744194811207,67.84,77052.6723,1.5,0.43816,0.00015,15.02793]
[1744194811418,67.84,77052.6723,1.5,0.43816,0.00015,15.02793]
[1744194811529,67.85,77052.6723,1.5,0.43813,0.00015,15.02192]
[1744194811826,67.85,77052.6723,1.5,0.43813,0.00015,15.02192]
[1744194811953,67.85,77052.6723,1.5,0.43813,0.00015,15.02192]
[1744194813543,67.85,77058.7755,1.5,0.43907,0.00015,15.02863]
[1744194816273,67.85,77058.7755,1.5,0.43907,0.00015,15.02865]
[1744194816442,67.85,77058.7755,1.5,0.43907,0.00015,15.02865]
[1744194816545,67.85,77058.7755,1.5,0.43907,0.00015,15.02865]
[1744194816551,67.85,77058.7755,1.5,0.43907,0.00015,15.02865]
[1744194816552,67.85,77058.7755,1.5,0.43907,0.00015,15.02865]
[1744194816686,67.85,77058.7755,1.5,0.43907,0.00015,15.02865]
[1744194816597,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194816864,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194816962,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194816979,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194817043,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194817083,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194817254,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194817349,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194817358,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194817456,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194817469,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194817574,67.86,77046.1947,1.5,0.43715,0.00015,15.01483]
[1744194817725,67.86,77046.1947,1.5,0.43715,0.00015,15.01483]
[1744194817864,67.86,77046.1947,1.5,0.43715,0.00015,15.01483]
[1744194817997,67.86,77046.1947,1.5,0.43715,0.00015,15.01483]
[1744194818056,67.86,77046.1947,1.5,0.43715,0.00015,15.01483]
[1744194818377,67.86,77046.1947,1.5,0.43715,0.00015,15.01483]
[1744194818525,67.86,77046.1947,1.5,0.43715,0.00015,15.01483]
[1744194818664,67.86,77046.1947,1.5,0.43715,0.00015,15.01483]
[1744194818582,67.85,77046.1947,1.5,0.43715,0.00015,15.01482]
[1744194818786,67.85,77046.1947,1.5,0.43715,0.00015,15.01482]
[1744194818981,67.85,77046.1947,1.5,0.43715,0.00015,15.01482]
[1744194819155,67.85,77046.1947,1.5,0.43715,0.00015,15.01482]
[1744194819263,67.85,77046.1947,1.5,0.43715,0.00015,15.01482]
[1744194819601,67.85,77046.1947,1.5,0.43715,0.00015,15.01482]
[1744194819590,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194820004,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194820201,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194820266,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194820314,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194820527,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194820630,67.85,77046.1947,1.5,0.43715,0.00015,15.01481]
[1744194820645,67.85,76977.7511,1.5,0.42674,0.00015,14.93351]
[1744194820696,67.85,76977.7511,1.5,0.42674,0.00015,14.93351]
[1744194820790,67.85,76977.7511,1.5,0.42674,0.00015,14.93351]
[1744194821039,67.85,76977.7511,1.5,0.42674,0.00015,14.93351]
[1744194821290,67.85,76977.7511,1.5,0.42674,0.00015,14.93351]
[1744194821542,67.85,76977.7511,1.5,0.42674,0.00015,14.93351]
[1744194821791,67.85,76977.7511,1.5,0.42674,0.00015,14.93352]
[1744194822039,67.85,76977.7511,1.5,0.42674,0.00015,14.93352]
[1744194822292,67.85,76977.7511,1.5,0.42674,0.00015,14.93352]
[1744194824860,67.85,76977.7511,1.5,0.42674,0.00015,14.93354]
[1744194824960,67.85,76977.7511,1.5,0.42674,0.00015,14.93354]
[1744194825003,67.85,76977.7511,1.5,0.42674,0.00015,14.93354]
[1744194825042,67.85,76977.7511,1.5,0.42674,0.00015,14.93354]
[1744194825291,67.85,76977.7511,1.5,0.42674,0.00015,14.93354]
[1744194825542,67.85,76977.7511,1.5,0.42674,0.00015,14.93354]
[1744194825791,67.86,76977.7511,1.5,0.42675,0.00015,14.93355]
[1744194826042,67.86,76977.7511,1.5,0.42675,0.00015,14.93355]
[1744194826082,67.86,76977.7511,1.5,0.42675,0.00015,14.93355]
[1744194826109,67.86,76977.7511,1.5,0.42675,0.00015,14.93355]
[1744194827357,67.86,76977.7511,1.5,0.42675,0.00015,14.93355]
[1744194827543,67.86,76977.7511,1.5,0.42675,0.00015,14.93355]
[1744194827722,67.86,76977.7511,1.5,0.42675,0.00015,14.93356]
[1744194827761,67.86,76977.7511,1.5,0.42675,0.00015,14.93356]
[1744194827791,67.86,76977.7511,1.5,0.42675,0.00015,14.93356]
[1744194827865,67.86,76977.7511,1.5,0.42675,0.00015,14.93356]
[1744194828041,67.86,76977.7511,1.5,0.42675,0.00015,14.93356]
[1744194828294,67.86,76977.7511,1.5,0.42675,0.00015,14.93356]
[1744194828460,67.86,76977.7511,1.5,0.42675,0.00015,14.93356]
[1744194828618,67.86,76977.7511,1.5,0.42675,0.00015,14.93356]
[1744194829621,67.86,76977.7511,1.5,0.42675,0.00015,14.93356]
[1744194829653,67.86,76937.437,1.5,0.42064,0.00015,14.88098]
[1744194829791,67.86,76937.437,1.5,0.42064,0.00015,14.88098]
[1744194830041,67.86,76937.437,1.5,0.42064,0.00015,14.88098]
[1744194830291,67.86,76937.437,1.5,0.42064,0.00015,14.88098]
[1744194830654,67.86,76930.6231,1.5,0.41961,0.00015,14.87177]
[1744194830907,67.86,76930.6231,1.5,0.41961,0.00015,14.87177]
[1744194831637,67.86,76930.6231,1.5,0.41961,0.00015,14.87177]
[1744194831655,67.86,76925.9092,1.5,0.4189,0.00015,14.86534]
[1744194831790,67.86,76925.9092,1.5,0.4189,0.00015,14.86534]
[1744194831966,67.86,76925.9092,1.5,0.4189,0.00015,14.86534]
[1744194832041,67.86,76925.9092,1.5,0.4189,0.00015,14.86534]
[1744194832292,67.86,76925.9092,1.5,0.4189,0.00015,14.86534]
[1744194833065,67.86,76926.2793,1.5,0.41895,0.00015,14.86586]
[1744194833663,67.86,76927.0037,1.5,0.41907,0.00015,14.86687]
[1744194833790,67.86,76927.0037,1.5,0.41907,0.00015,14.86687]
[1744194833868,67.86,76927.0037,1.5,0.41907,0.00015,14.86687]
[1744194833917,67.86,76927.0037,1.5,0.41907,0.00015,14.86687]
[1744194834332,67.86,76927.0037,1.5,0.41907,0.00015,14.86687]
[1744194834504,67.86,76927.0037,1.5,0.41907,0.00015,14.86687]
[1744194834733,67.86,76927.0037,1.5,0.41907,0.00015,14.86687]
[1744194834817,67.86,76927.0037,1.5,0.41907,0.00015,14.86687]
[1744194835168,67.86,76927.0037,1.5,0.41907,0.00015,14.86687]
[1744194836714,67.86,76921.966,1.5,0.4183,0.00015,14.85994]
[1744194837618,67.86,76921.966,1.5,0.4183,0.00015,14.85994]
[1744194837929,67.86,76922.0049,1.5,0.41831,0.00015,14.85999]
[1744194838432,67.86,76922.0049,1.5,0.41831,0.00015,14.85999]
[1744194838495,67.86,76922.0049,1.5,0.41831,0.00015,14.85999]
[1744194838793,67.86,76919.3694,1.5,0.41791,0.00015,14.85634]
[1744194838821,67.86,76919.3694,1.5,0.41791,0.00015,14.85634]
[1744194838891,67.86,76919.3694,1.5,0.41791,0.00015,14.85634]
[1744194839745,67.86,76919.3694,1.5,0.41791,0.00015,14.85634]
[1744194839848,67.86,76919.3694,1.5,0.41791,0.00015,14.85634]
[1744194840043,67.86,76919.3694,1.5,0.41791,0.00015,14.85634]
[1744194840290,67.86,76919.3694,1.5,0.41791,0.00015,14.85634]
[1744194840371,67.86,76919.3694,1.5,0.41791,0.00015,14.85634]
[1744194840666,67.86,76904.5025,1.5,0.41566,0.00015,14.83552]
[1744194840719,67.86,76904.5025,1.5,0.41566,0.00015,14.83552]
[1744194841069,67.86,76904.5025,1.5,0.41566,0.00015,14.83552]
[1744194843671,67.87,76909.2061,1.5,0.41638,0.00015,14.84219]
[1744194844795,67.87,76912.0766,1.5,0.41681,0.00015,14.84622]
[1744194844994,67.87,76912.0766,1.5,0.41681,0.00015,14.84622]
[1744194845672,67.87,76918.7223,1.5,0.41782,0.00015,14.85548]
[1744194846673,67.87,76922.7123,1.5,0.41842,0.00015,14.861]
[1744194847460,67.87,76922.7123,1.5,0.41842,0.00015,14.861]
[1744194847674,67.87,76927.6309,1.5,0.41916,0.00015,14.86775]
[1744194847982,67.87,76927.6309,1.5,0.41916,0.00015,14.86775]
[1744194848040,67.87,76927.6309,1.5,0.41916,0.00015,14.86775]
[1744194848294,67.87,76927.6309,1.5,0.41916,0.00015,14.86775]
[1744194848540,67.87,76927.6309,1.5,0.41916,0.00015,14.86775]
[1744194848771,67.86,76927.6309,1.5,0.41916,0.00015,14.86774]
[1744194849676,67.87,76936.3683,1.5,0.42049,0.00015,14.87964]
[1744194849843,67.87,76936.3683,1.5,0.42049,0.00015,14.87964]
[1744194850040,67.87,76936.3683,1.5,0.42049,0.00015,14.87964]
[1744194850290,67.87,76936.3683,1.5,0.42049,0.00015,14.87964]
[1744194850550,67.87,76936.3683,1.5,0.42049,0.00015,14.87964]
[1744194850676,67.87,76936.3683,1.5,0.42049,0.00015,14.87964]
[1744194850677,67.87,76937.8083,1.5,0.42071,0.00015,14.8816]
[1744194850903,67.87,76937.8083,1.5,0.42071,0.00015,14.8816]
[1744194851064,67.87,76937.8083,1.5,0.42071,0.00015,14.8816]
[1744194851089,67.87,76937.8083,1.5,0.42071,0.00015,14.8816]
[1744194852973,67.87,76941.2831,1.5,0.42124,0.00015,14.8863]
[1744194852991,67.87,76941.2831,1.5,0.42124,0.00015,14.8863]
[1744194853038,67.87,76941.2831,1.5,0.42124,0.00015,14.8863]
[1744194853290,67.87,76941.2831,1.5,0.42124,0.00015,14.8863]
[1744194853539,67.87,76941.2831,1.5,0.42124,0.00015,14.8863]
[1744194853680,67.87,76942.7784,1.5,0.42146,0.00015,14.8883]
[1744194854340,67.87,76942.7784,1.5,0.42146,0.00015,14.8883]
[1744194856683,67.87,76935.7689,1.5,0.4204,0.00015,14.87889]
[1744194856972,67.87,76935.7689,1.5,0.4204,0.00015,14.87889]
[1744194857618,67.87,76935.7689,1.5,0.4204,0.00015,14.87889]
[1744194857789,67.87,76936.6289,1.5,0.42054,0.00015,14.88005]
[1744194858040,67.87,76936.6289,1.5,0.42054,0.00015,14.88005]
[1744194858290,67.87,76936.6289,1.5,0.42054,0.00015,14.88005]
[1744194858395,67.87,76936.6289,1.5,0.42054,0.00015,14.88005]
[1744194858541,67.87,76936.6289,1.5,0.42054,0.00015,14.88005]
[1744194858791,67.87,76936.6319,1.5,0.42054,0.00015,14.88007]
[1744194859040,67.87,76936.6319,1.5,0.42054,0.00015,14.88007]
[1744194859290,67.87,76936.6319,1.5,0.42054,0.00015,14.88007]
[1744194859391,67.87,76936.6319,1.5,0.42054,0.00015,14.88007]
[1744194859540,67.87,76936.6319,1.5,0.42054,0.00015,14.88007]
[1744194859616,67.87,76936.6319,1.5,0.42054,0.00015,14.88007]
[1744194859671,67.87,76936.6319,1.5,0.42054,0.00015,14.88007]
[1744194859611,67.87,76936.6319,1.5,0.42054,0.00015,14.88007]
[1744194859891,67.87,76936.6319,1.5,0.42054,0.00015,14.88007]
[1744194860362,67.87,76936.6319,1.5,0.42054,0.00015,14.88007]
[1744194860687,67.88,76933.7906,1.5,0.42011,0.00015,14.87625]
[1744194861688,67.88,76930.0499,1.5,0.41954,0.00015,14.87116]
[1744194862035,67.88,76930.0499,1.5,0.41954,0.00015,14.87116]
[1744194862045,67.88,76930.0499,1.5,0.41954,0.00015,14.87116]
[1744194862292,67.88,76930.0499,1.5,0.41954,0.00015,14.87116]
[1744194862541,67.88,76930.0499,1.5,0.41954,0.00015,14.87116]
[1744194862791,67.88,76930.0499,1.5,0.41954,0.00015,14.87116]
[1744194863690,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194863837,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194863971,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194864041,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194864290,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194864540,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194864790,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194865041,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194865291,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194865542,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194865790,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194866042,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194866293,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194866359,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194866544,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194866793,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194866944,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194867065,67.88,76920.3183,1.5,0.41807,0.00015,14.8578]
[1744194867694,67.87,76928.0674,1.5,0.41924,0.00015,14.86844]
[1744194868378,67.87,76928.0674,1.5,0.41924,0.00015,14.86844]
[1744194868544,67.87,76928.0674,1.5,0.41924,0.00015,14.86844]
[1744194868790,67.87,76928.0674,1.5,0.41924,0.00015,14.86843]
[1744194869696,67.87,76937.2327,1.5,0.42063,0.00015,14.88086]
[1744194871157,67.87,76937.8606,1.5,0.42072,0.00015,14.8817]
[1744194871290,67.87,76937.8606,1.5,0.42072,0.00015,14.8817]
[1744194871541,67.87,76937.8606,1.5,0.42072,0.00015,14.8817]
[1744194871731,67.87,76937.8606,1.5,0.42068,0.00015,14.87563]
[1744194871791,67.87,76937.8606,1.5,0.42068,0.00015,14.87563]
[1744194871916,67.87,76937.8606,1.5,0.42068,0.00015,14.87563]
[1744194872210,67.87,76937.8606,1.5,0.42068,0.00015,14.87563]
[1744194873479,67.87,76940.3914,1.5,0.42107,0.00015,14.87903]
[1744194873542,67.87,76940.3914,1.5,0.42107,0.00015,14.87903]
[1744194873790,67.87,76939.3638,1.5,0.42091,0.00015,14.87765]
[1744194874015,67.87,76939.3638,1.5,0.42091,0.00015,14.87765]
[1744194874040,67.87,76939.3638,1.5,0.42091,0.00015,14.87765]
[1744194874293,67.87,76939.3638,1.5,0.42091,0.00015,14.87765]
[1744194874541,67.87,76939.3638,1.5,0.42091,0.00015,14.87765]
[1744194874789,67.87,76939.3638,1.5,0.42091,0.00015,14.87765]
[1744194875702,67.87,76935.2512,1.5,0.42029,0.00015,14.87212]
[1744194876310,67.87,76935.2512,1.5,0.42029,0.00015,14.87212]
[1744194876540,67.87,76935.2512,1.5,0.42029,0.00015,14.87212]
[1744194876790,67.87,76935.2512,1.5,0.42029,0.00015,14.87212]
[1744194877041,67.87,76935.2512,1.5,0.42029,0.00015,14.87212]
[1744194877290,67.87,76935.2512,1.5,0.42029,0.00015,14.87212]
[1744194877541,67.87,76935.2512,1.5,0.42029,0.00015,14.87212]
[1744194877791,67.87,76935.2512,1.5,0.42029,0.00015,14.87212]
[1744194878041,67.87,76935.2512,1.5,0.42029,0.00015,14.87212]
[1744194878294,67.87,76935.2512,1.5,0.42029,0.00015,14.87212]
[1744194878541,67.87,76935.2512,1.5,0.42029,0.00015,14.87212]
[1744194878790,67.87,76935.2512,1.5,0.42029,0.00015,14.87213]
[1744194879584,67.87,76935.2512,1.5,0.42029,0.00015,14.87213]
[1744194879749,67.87,76935.2512,1.5,0.42029,0.00015,14.87213]
[1744194879848,67.87,76935.2512,1.5,0.42029,0.00015,14.87213]
[1744194880708,67.88,76929.6752,1.5,0.41945,0.00015,14.86459]
[1744194880887,67.88,76929.6752,1.5,0.41945,0.00015,14.86459]
[1744194881042,67.88,76929.6752,1.5,0.41945,0.00015,14.86459]
[1744194881295,67.88,76929.6752,1.5,0.41945,0.00015,14.86459]
[1744194881544,67.88,76929.6752,1.5,0.41945,0.00015,14.86459]
[1744194881790,67.88,76926.9316,1.5,0.41904,0.00015,14.86087]
[1744194882044,67.88,76926.9316,1.5,0.41904,0.00015,14.86087]
[1744194882074,67.88,76926.9316,1.5,0.41904,0.00015,14.86087]
[1744194882296,67.88,76926.9316,1.5,0.41904,0.00015,14.86087]
[1744194882541,67.88,76926.9316,1.5,0.41904,0.00015,14.86087]
[1744194882793,67.88,76926.9316,1.5,0.41904,0.00015,14.8609]
[1744194883042,67.88,76926.9316,1.5,0.41904,0.00015,14.8609]
[1744194883293,67.88,76926.9316,1.5,0.41904,0.00015,14.8609]
[1744194883543,67.88,76926.9316,1.5,0.41904,0.00015,14.8609]
[1744194883792,67.88,76926.9316,1.5,0.41905,0.00015,14.86093]
[1744194884045,67.88,76926.9316,1.5,0.41905,0.00015,14.86093]
[1744194884290,67.88,76926.9316,1.5,0.41905,0.00015,14.86093]
[1744194884553,67.88,76926.9316,1.5,0.41905,0.00015,14.86093]
[1744194884790,67.89,76926.9316,1.5,0.41905,0.00015,14.86095]
[1744194885041,67.89,76926.9316,1.5,0.41905,0.00015,14.86095]
[1744194885240,67.89,76926.9316,1.5,0.41905,0.00015,14.86095]
[1744194885292,67.89,76926.9316,1.5,0.41905,0.00015,14.86095]
[1744194885544,67.89,76926.9316,1.5,0.41905,0.00015,14.86095]
[1744194885806,67.89,76925.0036,1.5,0.41876,0.00015,14.85834]
[1744194885810,67.89,76925.0036,1.5,0.41876,0.00015,14.85834]
[1744194886053,67.89,76925.0036,1.5,0.41876,0.00015,14.85834]
[1744194886714,67.89,76929.3069,1.5,0.41942,0.00015,14.86426]
[1744194888413,67.89,76930.797,1.5,0.41965,0.00015,14.86632]
[1744194889616,67.9,76929.6988,1.5,0.41948,0.00015,14.86485]
[1744194889791,67.9,76929.6988,1.5,0.41949,0.00015,14.86488]
[1744194890040,67.9,76929.6988,1.5,0.41949,0.00015,14.86488]
[1744194890625,67.9,76929.6988,1.5,0.41949,0.00015,14.86488]
[1744194891064,67.9,76929.6988,1.5,0.41949,0.00015,14.8649]
[1744194891917,67.91,76931.1771,1.5,0.41972,0.00015,14.86694]
[1744194892041,67.91,76931.1771,1.5,0.41972,0.00015,14.86694]
[1744194892292,67.91,76931.1771,1.5,0.41972,0.00015,14.86694]
[1744194892540,67.91,76931.1771,1.5,0.41972,0.00015,14.86694]
[1744194892792,67.91,76931.1771,1.5,0.41972,0.00015,14.86698]
[1744194893043,67.91,76931.1771,1.5,0.41972,0.00015,14.86698]
[1744194893290,67.91,76931.1771,1.5,0.41972,0.00015,14.86698]
[1744194893540,67.91,76931.1771,1.5,0.41972,0.00015,14.86698]
[1744194893789,67.91,76931.1771,1.5,0.41973,0.00015,14.86701]
[1744194894043,67.91,76931.1771,1.5,0.41973,0.00015,14.86701]
[1744194894064,67.91,76931.1771,1.5,0.41973,0.00015,14.86701]
[1744194894571,67.91,76931.1771,1.5,0.41973,0.00015,14.86701]
[1744194896689,67.92,76934.2848,1.5,0.42021,0.00015,14.87129]
[1744194896790,67.92,76935.9914,1.5,0.42047,0.00015,14.87363]
[1744194897040,67.92,76935.9914,1.5,0.42047,0.00015,14.87363]
[1744194897295,67.92,76935.9914,1.5,0.42047,0.00015,14.87363]
[1744194897542,67.92,76935.9914,1.5,0.42047,0.00015,14.87363]
[1744194897790,67.93,76936.5782,1.5,0.42056,0.00015,14.87446]
[1744194898041,67.93,76936.5782,1.5,0.42056,0.00015,14.87446]
[1744194898053,67.93,76936.5782,1.5,0.42056,0.00015,14.87446]
[1744194898289,67.93,76936.5782,1.5,0.42056,0.00015,14.87446]
[1744194898539,67.93,76936.5782,1.5,0.42056,0.00015,14.87446]
[1744194898791,67.93,76936.5782,1.5,0.42057,0.00015,14.87449]
[1744194899021,67.93,76936.5782,1.5,0.42057,0.00015,14.87449]
[1744194899040,67.93,76936.5782,1.5,0.42057,0.00015,14.87449]
[1744194899291,67.93,76936.5782,1.5,0.42057,0.00015,14.87449]
[1744194899541,67.93,76936.5782,1.5,0.42057,0.00015,14.87449]
[1744194899793,67.93,76936.1842,1.5,0.42051,0.00015,14.874]
[1744194900045,67.93,76936.1842,1.5,0.42051,0.00015,14.874]
[1744194901136,67.94,76936.3185,1.5,0.42054,0.00015,14.87421]
[1744194901204,67.94,76936.3185,1.5,0.42054,0.00015,14.87421]
[1744194901212,67.94,76936.3185,1.5,0.42054,0.00015,14.87421]
[1744194901375,67.94,76936.3185,1.5,0.42054,0.00015,14.87421]
[1744194901533,67.94,76936.3185,1.5,0.42054,0.00015,14.87421]
[1744194901560,67.94,76936.3185,1.5,0.42054,0.00015,14.87421]
[1744194901657,67.94,76936.3185,1.5,0.42054,0.00015,14.87421]
[1744194901667,67.94,76936.3185,1.5,0.42054,0.00015,14.87421]
[1744194901799,67.94,76936.3185,1.5,0.42054,0.00015,14.87421]
[1744194901974,67.94,76936.3185,1.5,0.42054,0.00015,14.87421]
[1744194901999,67.94,76936.3185,1.5,0.42054,0.00015,14.87421]
[1744194902726,67.94,76936.3185,1.5,0.42054,0.00015,14.87424]
[1744194902974,67.94,76936.3185,1.5,0.42054,0.00015,14.87424]
[1744194903738,67.94,76969.6676,1.5,0.42559,0.00015,14.918]
[1744194904631,67.94,76969.6676,1.5,0.42559,0.00015,14.918]
[1744194905390,67.94,76969.6676,1.5,0.42559,0.00015,14.918]
[1744194905473,67.94,76969.6676,1.5,0.42559,0.00015,14.918]
[1744194906345,67.94,76969.2345,1.5,0.42553,0.00015,14.91744]
[1744194906352,67.94,76969.2345,1.5,0.42553,0.00015,14.91744]
[1744194907674,67.94,76972.3845,1.5,0.42601,0.00015,14.92148]
[1744194908744,67.94,76982.9561,1.5,0.42761,0.00015,14.93481]
[1744194910746,67.95,76986.5988,1.5,0.42817,0.00015,14.93937]
[1744194911747,67.95,76991.3288,1.5,0.42889,0.00015,14.94522]
[1744194911890,67.95,76991.3288,1.5,0.42889,0.00015,14.94522]
[1744194911971,67.95,76991.3288,1.5,0.42889,0.00015,14.94522]
[1744194912545,67.95,76991.3288,1.5,0.42889,0.00015,14.94522]
[1744194912720,67.95,76991.3288,1.5,0.42889,0.00015,14.94522]
[1744194912754,67.95,76991.3288,1.5,0.42889,0.00015,14.94522]
[1744194913749,67.95,76996.501,1.5,0.42968,0.00015,14.95156]
[1744194917229,67.95,76998.3658,1.5,0.42996,0.00015,14.95384]
[1744194917253,67.95,76998.3658,1.5,0.42996,0.00015,14.95384]
[1744194917753,67.95,76993.5344,1.5,0.42923,0.00015,14.94796]
[1744194918029,67.95,76993.5344,1.5,0.42923,0.00015,14.94796]
[1744194918095,67.95,76993.5344,1.5,0.42923,0.00015,14.94796]
[1744194919391,67.95,76995.9899,1.5,0.4296,0.00015,14.95097]
[1744194919403,67.95,76995.9899,1.5,0.4296,0.00015,14.95097]
[1744194919678,67.95,76995.9899,1.5,0.4296,0.00015,14.95097]
[1744194920756,67.96,76985.4965,1.5,0.42801,0.00015,14.93807]
[1744194922443,67.96,76982.3318,1.5,0.42753,0.00015,14.93414]
[1744194924760,67.96,76986.2869,1.5,0.42814,0.00015,14.9391]
[1744194926762,67.96,76992.0539,1.5,0.42902,0.00015,14.94623]
[1744194928996,67.96,76995.4926,1.5,0.42954,0.00015,14.95046]
[1744194930862,67.97,77000.018,1.5,0.43023,0.00015,14.95596]
[1744194930864,67.97,77000.018,1.5,0.43023,0.00015,14.95596]
[1744194932059,67.97,76998.6872,1.5,0.43,0.00015,14.94832]
[1744194932768,67.97,76994.6979,1.5,0.42939,0.00015,14.94347]
[1744194934770,67.97,76990.4861,1.5,0.42875,0.00015,14.93832]
[1744194935676,67.97,76990.4861,1.5,0.42875,0.00015,14.93832]
[1744194935703,67.97,76990.4861,1.5,0.42875,0.00015,14.93832]
[1744194935721,67.97,76990.4861,1.5,0.42875,0.00015,14.93832]
[1744194935763,67.97,76990.4861,1.5,0.42875,0.00015,14.93832]
[1744194936065,67.97,76989.2711,1.5,0.42857,0.00015,14.93683]
[1744194936703,67.97,76989.2711,1.5,0.42857,0.00015,14.93683]
[1744194936742,67.97,76989.2711,1.5,0.42857,0.00015,14.93683]
[1744194937773,67.97,76977.2626,1.5,0.42675,0.00015,14.92185]
[1744194939323,67.97,76977.2626,1.5,0.42675,0.00015,14.92185]
[1744194939596,67.97,76977.2626,1.5,0.42675,0.00015,14.92185]
[1744194939605,67.97,76977.2626,1.5,0.42675,0.00015,14.92185]
[1744194939636,67.97,76977.2626,1.5,0.42675,0.00015,14.92184]
[1744194939853,67.97,76977.2626,1.5,0.42675,0.00015,14.92184]
[1744194940091,67.97,76977.2626,1.5,0.42675,0.00015,14.92184]
[1744194940776,67.97,76956.7997,1.5,0.42364,0.00015,14.89561]
[1744194940813,67.97,76956.7997,1.5,0.42364,0.00015,14.89561]
[1744194941041,67.97,76956.7997,1.5,0.42364,0.00015,14.89561]
[1744194941290,67.97,76956.7997,1.5,0.42364,0.00015,14.89561]
[1744194941540,67.97,76956.7997,1.5,0.42364,0.00015,14.89561]
[1744194941777,67.97,76949.8829,1.5,0.42259,0.00015,14.88654]
[1744194942618,67.97,76949.8829,1.5,0.42259,0.00015,14.88654]
[1744194942789,67.97,76948.5363,1.5,0.42239,0.00015,14.88476]
[1744194943040,67.97,76948.5363,1.5,0.42239,0.00015,14.88476]
[1744194943289,67.97,76948.5363,1.5,0.42239,0.00015,14.88476]
[1744194943540,67.97,76948.5363,1.5,0.42239,0.00015,14.88476]
[1744194944512,67.97,76948.6708,1.5,0.42241,0.00015,14.88494]
[1744194947222,67.96,76950.7405,1.5,0.42272,0.00015,14.88766]
[1744194947292,67.96,76950.7405,1.5,0.42272,0.00015,14.88766]
[1744194947540,67.96,76950.7405,1.5,0.42272,0.00015,14.88766]
[1744194949460,67.96,76949.1773,1.5,0.42249,0.00015,14.88559]
[1744194949540,67.96,76949.1773,1.5,0.42249,0.00015,14.88559]
[1744194949789,67.96,76949.1773,1.5,0.42249,0.00015,14.88559]
[1744194950039,67.96,76946.7857,1.5,0.42212,0.00015,14.88243]
[1744194950290,67.96,76946.7857,1.5,0.42212,0.00015,14.88243]
[1744194950539,67.96,76946.7857,1.5,0.42212,0.00015,14.88243]
[1744194950790,67.96,76946.7857,1.5,0.42212,0.00015,14.88243]
[1744194951041,67.96,76944.6266,1.5,0.4218,0.00015,14.87957]
[1744194951290,67.96,76944.6266,1.5,0.4218,0.00015,14.87957]
[1744194951540,67.96,76944.6266,1.5,0.4218,0.00015,14.87957]
[1744194951619,67.96,76944.6266,1.5,0.4218,0.00015,14.87957]
[1744194952226,67.96,76944.2465,1.5,0.42174,0.00015,14.87906]
[1744194952973,67.96,76944.9177,1.5,0.42184,0.00015,14.87995]
[1744194953067,67.96,76944.9177,1.5,0.42184,0.00015,14.87995]
[1744194953113,67.96,76944.9177,1.5,0.42184,0.00015,14.87995]
[1744194954275,67.96,76941.6909,1.5,0.42135,0.00015,14.87564]
[1744194954325,67.96,76941.6909,1.5,0.42135,0.00015,14.87564]
[1744194954361,67.96,76941.6909,1.5,0.42135,0.00015,14.87564]
[1744194954545,67.96,76941.6909,1.5,0.42135,0.00015,14.87564]
[1744194954790,67.96,76932.2005,1.5,0.41991,0.00015,14.86286]
[1744194955278,67.96,76932.2005,1.5,0.41991,0.00015,14.86286]
[1744194956008,67.96,76932.2558,1.5,0.41992,0.00015,14.86293]
[1744194956040,67.96,76932.2558,1.5,0.41992,0.00015,14.86293]
[1744194956290,67.96,76932.2558,1.5,0.41992,0.00015,14.86293]
[1744194956539,67.96,76932.2558,1.5,0.41992,0.00015,14.86293]
[1744194956790,67.96,76932.2558,1.5,0.41992,0.00015,14.86293]
[1744194957039,67.96,76932.2935,1.5,0.41993,0.00015,14.86297]
[1744194957291,67.96,76932.2935,1.5,0.41993,0.00015,14.86297]
[1744194957540,67.96,76932.2935,1.5,0.41993,0.00015,14.86297]
[1744194958794,67.96,76928.5749,1.5,0.41936,0.00015,14.8579]
[1744194959795,67.96,76923.7225,1.5,0.41863,0.00015,14.85126]
[1744194960507,67.96,76923.7225,1.5,0.41863,0.00015,14.85126]
[1744194960542,67.96,76923.7225,1.5,0.41863,0.00015,14.85126]
[1744194960790,67.96,76923.7225,1.5,0.41863,0.00015,14.85126]
[1744194962619,67.96,76924.6368,1.5,0.41876,0.00015,14.8525]
[1744194962789,67.96,76924.6368,1.5,0.41876,0.00015,14.8525]
[1744194963041,67.96,76923.7887,1.5,0.41863,0.00015,14.85133]
[1744194963289,67.96,76923.7887,1.5,0.41863,0.00015,14.85133]
[1744194963540,67.96,76923.7887,1.5,0.41863,0.00015,14.85133]
[1744194963789,67.96,76923.7887,1.5,0.41863,0.00015,14.85133]
[1744194964613,67.96,76924.9717,1.5,0.41881,0.00015,14.85295]
[1744194966169,67.96,76925.0542,1.5,0.41882,0.00015,14.85306]
[1744194966293,67.96,76925.0542,1.5,0.41882,0.00015,14.85306]
[1744194966541,67.96,76925.0542,1.5,0.41882,0.00015,14.85306]
[1744194966667,67.96,76925.0542,1.5,0.41882,0.00015,14.85306]
[1744194966791,67.96,76925.0542,1.5,0.41882,0.00015,14.85306]
[1744194967323,67.96,76925.1285,1.5,0.41884,0.00015,14.85315]
[1744194967552,67.96,76925.1285,1.5,0.41884,0.00015,14.85315]
[1744194967968,67.96,76925.4712,1.5,0.41889,0.00015,14.85362]
[1744194968040,67.96,76925.4712,1.5,0.41889,0.00015,14.85362]
[1744194968293,67.96,76925.4712,1.5,0.41889,0.00015,14.85362]
[1744194968540,67.96,76925.4712,1.5,0.41889,0.00015,14.85362]
[1744194968790,67.96,76925.4712,1.5,0.41889,0.00015,14.85362]
[1744194969040,67.96,76922.2223,1.5,0.41839,0.00015,14.84915]
[1744194969290,67.96,76922.2223,1.5,0.41839,0.00015,14.84915]
[1744194969539,67.96,76922.2223,1.5,0.41839,0.00015,14.84915]
[1744194969790,67.96,76922.2223,1.5,0.41839,0.00015,14.84915]
[1744194970040,67.95,76920.7666,1.5,0.41817,0.00015,14.84714]
[1744194970290,67.95,76920.7666,1.5,0.41817,0.00015,14.84714]
[1744194970541,67.95,76920.7666,1.5,0.41817,0.00015,14.84714]
[1744194970791,67.95,76920.7666,1.5,0.41817,0.00015,14.84714]
[1744194971040,67.95,76921.8566,1.5,0.41834,0.00015,14.84865]
[1744194971291,67.95,76921.8566,1.5,0.41834,0.00015,14.84865]
[1744194971541,67.95,76921.8566,1.5,0.41834,0.00015,14.84865]
[1744194971791,67.95,76921.8566,1.5,0.41834,0.00015,14.84865]
[1744194972040,67.95,76922.4386,1.5,0.41843,0.00015,14.84944]
[1744194972291,67.95,76922.4386,1.5,0.41843,0.00015,14.84944]
[1744194972540,67.95,76922.4386,1.5,0.41843,0.00015,14.84944]
[1744194972790,67.95,76922.4386,1.5,0.41843,0.00015,14.84944]
[1744194974037,67.95,76923.45,1.5,0.41858,0.00015,14.85083]
[1744194974290,67.95,76923.45,1.5,0.41858,0.00015,14.85083]
[1744194974310,67.95,76923.45,1.5,0.41858,0.00015,14.85083]
[1744194974540,67.95,76923.45,1.5,0.41858,0.00015,14.85083]
[1744194974789,67.95,76923.45,1.5,0.41858,0.00015,14.85083]
[1744194975979,67.95,76925.5635,1.5,0.4189,0.00015,14.85372]
[1744194976041,67.95,76925.5635,1.5,0.4189,0.00015,14.85372]
[1744194976289,67.95,76925.5635,1.5,0.4189,0.00015,14.85372]
[1744194976540,67.95,76925.5635,1.5,0.4189,0.00015,14.85372]
[1744194976790,67.95,76925.5635,1.5,0.4189,0.00015,14.85372]
[1744194978721,67.95,76927.4179,1.5,0.41918,0.00015,14.85624]
[1744194978792,67.95,76927.4179,1.5,0.41918,0.00015,14.85624]
[1744194978814,67.95,76927.4179,1.5,0.41918,0.00015,14.85624]
[1744194978975,67.95,76927.588,1.5,0.4192,0.00015,14.85647]
[1744194979057,67.95,76927.588,1.5,0.4192,0.00015,14.85647]
[1744194979070,67.95,76927.588,1.5,0.4192,0.00015,14.85647]
[1744194979292,67.95,76927.588,1.5,0.4192,0.00015,14.85647]
[1744194979542,67.95,76927.588,1.5,0.4192,0.00015,14.85647]
[1744194979790,67.95,76927.588,1.5,0.4192,0.00015,14.85647]
[1744194979822,67.95,76927.588,1.5,0.4192,0.00015,14.85647]
[1744194979845,67.95,76927.9278,1.5,0.41925,0.00015,14.85695]
[1744194980040,67.95,76927.9278,1.5,0.41925,0.00015,14.85695]
[1744194980049,67.95,76927.9278,1.5,0.41925,0.00015,14.85695]
[1744194980291,67.95,76927.9278,1.5,0.41925,0.00015,14.85695]
[1744194980406,67.95,76927.9278,1.5,0.41925,0.00015,14.85695]
[1744194980544,67.95,76927.9278,1.5,0.41925,0.00015,14.85695]
[1744194980554,67.95,76927.9278,1.5,0.41925,0.00015,14.85695]
[1744194980791,67.95,76927.9278,1.5,0.41925,0.00015,14.85695]
[1744194980816,67.95,76937.3252,1.5,0.42068,0.00015,14.86969]
[1744194981564,67.95,76937.3252,1.5,0.42068,0.00015,14.86969]
[1744194981725,67.95,76937.3252,1.5,0.42067,0.00015,14.86968]
[1744194981882,67.95,76937.3252,1.5,0.42067,0.00015,14.86968]
[1744194982039,67.95,76937.3252,1.5,0.42067,0.00015,14.86968]
[1744194982290,67.95,76937.3252,1.5,0.42067,0.00015,14.86968]
[1744194982542,67.95,76937.3252,1.5,0.42067,0.00015,14.86968]
[1744194982789,67.95,76937.3252,1.5,0.42067,0.00015,14.86968]
[1744194982818,67.95,76943.2421,1.5,0.42157,0.00015,14.87759]
[1744194983041,67.95,76943.2421,1.5,0.42157,0.00015,14.87759]
[1744194983289,67.95,76943.2421,1.5,0.42157,0.00015,14.87759]
[1744194983543,67.95,76943.2421,1.5,0.42157,0.00015,14.87759]
[1744194983789,67.95,76943.2421,1.5,0.42157,0.00015,14.87759]
[1744194984772,67.95,76944.3387,1.5,0.42173,0.00015,14.87904]
[1744194984820,67.95,76944.8336,1.5,0.42181,0.00015,14.87969]
[1744194985574,67.95,76944.8336,1.5,0.42181,0.00015,14.87969]
[1744194985791,67.95,76944.8336,1.5,0.42181,0.00015,14.87969]
[1744194986041,67.95,76948.2536,1.5,0.42232,0.00015,14.88421]
[1744194986292,67.95,76948.2536,1.5,0.42232,0.00015,14.88421]
[1744194986540,67.95,76948.2536,1.5,0.42232,0.00015,14.88421]
[1744194986790,67.95,76948.2536,1.5,0.42232,0.00015,14.88421]
[1744194987042,67.95,76948.2302,1.5,0.42232,0.00015,14.88416]
[1744194989851,67.94,76949.7609,1.5,0.42254,0.00015,14.88613]
[1744194990043,67.94,76949.7609,1.5,0.42254,0.00015,14.88613]
[1744194990175,67.94,76949.7609,1.5,0.42254,0.00015,14.88613]
[1744194990735,67.94,76949.7609,1.5,0.42254,0.00015,14.88613]
[1744194991087,67.94,76949.7609,1.5,0.42254,0.00015,14.88613]
[1744194991290,67.94,76949.7609,1.5,0.42254,0.00015,14.88613]
[1744194991538,67.94,76949.7609,1.5,0.42254,0.00015,14.88613]
[1744194991540,67.94,76949.7609,1.5,0.42254,0.00015,14.88613]
[1744194991790,67.94,76949.7609,1.5,0.42254,0.00015,14.88613]
[1744194991868,67.94,76949.7609,1.5,0.42251,0.00015,14.88005]
[1744194992040,67.94,76949.7609,1.5,0.42251,0.00015,14.88005]
[1744194992290,67.94,76949.7609,1.5,0.42251,0.00015,14.88005]
[1744194992540,67.94,76949.7609,1.5,0.42251,0.00015,14.88005]
[1744194992789,67.94,76949.7609,1.5,0.42251,0.00015,14.88005]
[1744194992803,67.94,76949.7609,1.5,0.42251,0.00015,14.88006]
[1744194993040,67.94,76949.7609,1.5,0.42251,0.00015,14.88006]
[1744194993290,67.94,76949.7609,1.5,0.42251,0.00015,14.88006]
[1744194993540,67.94,76949.7609,1.5,0.42251,0.00015,14.88006]
[1744194993789,67.94,76949.7609,1.5,0.42251,0.00015,14.88006]
[1744194994040,67.94,76949.7609,1.5,0.42251,0.00015,14.88006]
[1744194995824,67.94,76955.9313,1.5,0.42344,0.00015,14.88818]
[1744194998922,67.94,76956.2177,1.5,0.42349,0.00015,14.88857]
[1744194999042,67.94,76956.2177,1.5,0.42349,0.00015,14.88857]
[1744194999291,67.94,76956.2177,1.5,0.42349,0.00015,14.88857]
[1744194999298,67.94,76956.2177,1.5,0.42349,0.00015,14.88857]
[1744194999304,67.94,76956.2177,1.5,0.42349,0.00015,14.88857]
[1744194999549,67.94,76956.2177,1.5,0.42349,0.00015,14.88857]
[1744194999606,67.94,76956.2177,1.5,0.42349,0.00015,14.88857]
[1744194999799,67.94,76956.2177,1.5,0.42349,0.00015,14.88857]
[1744194999813,67.94,76956.2177,1.5,0.42349,0.00015,14.88857]
[1744194999936,67.94,76956.2177,1.5,0.42349,0.00015,14.88857]
[1744195000041,67.94,76956.2177,1.5,0.42349,0.00015,14.88857]
[1744195000410,67.94,76956.2177,1.5,0.42349,0.00015,14.88857]
[1744195000836,67.94,76948.1573,1.5,0.42226,0.00015,14.87794]
[1744195001837,67.94,76941.6636,1.5,0.42128,0.00015,14.86929]
[1744195002838,67.94,76937.8436,1.5,0.4207,0.00015,14.86415]
[1744195006506,67.93,76936.2694,1.5,0.42045,0.00015,14.862]
[1744195006543,67.93,76936.2694,1.5,0.42045,0.00015,14.862]
[1744195006790,67.93,76936.2694,1.5,0.42045,0.00015,14.862]
[1744195007042,67.93,76935.3971,1.5,0.42032,0.00015,14.86082]
[1744195007291,67.93,76935.3971,1.5,0.42032,0.00015,14.86082]
[1744195007325,67.93,76935.3971,1.5,0.42032,0.00015,14.86082]
[1744195007542,67.93,76935.3971,1.5,0.42032,0.00015,14.86082]
[1744195007796,67.93,76935.3971,1.5,0.42032,0.00015,14.86082]
[1744195008041,67.93,76935.3971,1.5,0.42032,0.00015,14.86081]
[1744195008434,67.93,76935.3971,1.5,0.42032,0.00015,14.86081]
[1744195008616,67.93,76935.3971,1.5,0.42032,0.00015,14.86081]
[1744195009845,67.93,76931.3151,1.5,0.4197,0.00015,14.85526]
[1744195011847,67.93,76926.9502,1.5,0.41904,0.00015,14.8493]
[1744195013323,67.93,76926.9502,1.5,0.41904,0.00015,14.8493]
[1744195013407,67.93,76926.9502,1.5,0.41904,0.00015,14.8493]
[1744195013541,67.93,76926.9502,1.5,0.41904,0.00015,14.8493]
[1744195013712,67.93,76926.9502,1.5,0.41904,0.00015,14.8493]
[1744195016219,67.93,76925.1153,1.5,0.41876,0.00015,14.84677]
[1744195021215,67.93,76926.0352,1.5,0.41889,0.00015,14.84801]
[1744195021294,67.93,76926.0352,1.5,0.41889,0.00015,14.84801]
[1744195021471,67.93,76926.0352,1.5,0.41889,0.00015,14.84801]
[1744195021485,67.93,76926.0352,1.5,0.41889,0.00015,14.84801]
[1744195021543,67.93,76926.0352,1.5,0.41889,0.00015,14.84801]
[1744195021597,67.93,76926.0352,1.5,0.41889,0.00015,14.84801]
[1744195021795,67.93,76926.0352,1.5,0.41889,0.00015,14.84801]
[1744195022040,67.93,76926.0352,1.5,0.41889,0.00015,14.84801]
[1744195022071,67.93,76926.0352,1.5,0.41889,0.00015,14.84801]
[1744195022239,67.93,76926.0352,1.5,0.41889,0.00015,14.84801]
[1744195022292,67.93,76926.0352,1.5,0.41889,0.00015,14.84801]
[1744195022589,67.93,76926.0352,1.5,0.41889,0.00015,14.84801]
[1744195022861,67.92,76935.1572,1.5,0.42027,0.00015,14.86041]
[1744195023146,67.92,76935.1572,1.5,0.42027,0.00015,14.86041]
[1744195023339,67.92,76935.1572,1.5,0.42027,0.00015,14.86041]
[1744195023540,67.92,76935.1572,1.5,0.42027,0.00015,14.86041]
[1744195023651,67.92,76935.1572,1.5,0.42027,0.00015,14.86041]
[1744195023790,67.92,76935.1572,1.5,0.42027,0.00015,14.86041]
[1744195023862,67.92,76949.0344,1.5,0.42237,0.00015,14.87894]
[1744195024044,67.92,76949.0344,1.5,0.42237,0.00015,14.87894]
[1744195024289,67.92,76949.0344,1.5,0.42237,0.00015,14.87894]
[1744195024541,67.92,76949.0344,1.5,0.42237,0.00015,14.87894]
[1744195024618,67.92,76949.0344,1.5,0.42237,0.00015,14.87894]
[1744195024790,67.92,76949.0344,1.5,0.42237,0.00015,14.87894]
[1744195025040,67.92,76949.0344,1.5,0.42237,0.00015,14.87892]
[1744195025294,67.92,76949.0344,1.5,0.42237,0.00015,14.87892]
[1744195031414,67.91,76945.709,1.5,0.42186,0.00015,14.87443]
[1744195031550,67.91,76945.709,1.5,0.42186,0.00015,14.87443]
[1744195031792,67.91,76945.709,1.5,0.42186,0.00015,14.87443]
[1744195032041,67.91,76946.3416,1.5,0.42195,0.00015,14.87527]
[1744195032076,67.91,76946.3416,1.5,0.42195,0.00015,14.87527]
[1744195032292,67.91,76946.3416,1.5,0.42195,0.00015,14.87527]
[1744195032377,67.91,76946.3416,1.5,0.42195,0.00015,14.87527]
[1744195032672,67.91,76946.3416,1.5,0.42195,0.00015,14.87527]
[1744195033115,67.91,76949.5673,1.5,0.42244,0.00015,14.87953]
[1744195033177,67.91,76949.5673,1.5,0.42244,0.00015,14.87953]
[1744195033600,67.91,76949.5673,1.5,0.42244,0.00015,14.87953]
[1744195033872,67.91,76945.3348,1.5,0.4218,0.00015,14.8739]
[1744195034417,67.91,76945.3348,1.5,0.4218,0.00015,14.8739]
[1744195034539,67.91,76945.3348,1.5,0.4218,0.00015,14.8739]
[1744195034792,67.91,76945.3348,1.5,0.4218,0.00015,14.8739]
[1744195035043,67.91,76945.3348,1.5,0.42179,0.00015,14.87389]
[1744195035282,67.91,76945.3348,1.5,0.42179,0.00015,14.87389]
[1744195035294,67.91,76945.3348,1.5,0.42179,0.00015,14.87389]
[1744195035874,67.91,76935.7759,1.5,0.42035,0.00015,14.86107]
[1744195036504,67.91,76935.7759,1.5,0.42035,0.00015,14.86107]
[1744195036540,67.91,76935.7759,1.5,0.42035,0.00015,14.86107]
[1744195036789,67.91,76935.7759,1.5,0.42035,0.00015,14.86107]
[1744195037040,67.91,76935.0805,1.5,0.42024,0.00015,14.86013]
[1744195037289,67.91,76935.0805,1.5,0.42024,0.00015,14.86013]
[1744195037539,67.91,76935.0805,1.5,0.42024,0.00015,14.86013]
[1744195039335,67.91,76937.547,1.5,0.42061,0.00015,14.86343]
[1744195039539,67.91,76937.547,1.5,0.42061,0.00015,14.86343]
[1744195039790,67.91,76937.547,1.5,0.42061,0.00015,14.86343]
[1744195039873,67.91,76937.547,1.5,0.42061,0.00015,14.86343]
[1744195040039,67.9,76936.507,1.5,0.42045,0.00015,14.86202]
[1744195040289,67.9,76936.507,1.5,0.42045,0.00015,14.86202]
[1744195040540,67.9,76936.507,1.5,0.42045,0.00015,14.86202]
[1744195040790,67.9,76936.507,1.5,0.42045,0.00015,14.86202]
[1744195041038,67.9,76936.507,1.5,0.42045,0.00015,14.86201]
[1744195041215,67.9,76936.507,1.5,0.42045,0.00015,14.86201]
[1744195041291,67.9,76936.507,1.5,0.42045,0.00015,14.86201]
[1744195041542,67.9,76936.507,1.5,0.42045,0.00015,14.86201]
[1744195042065,67.9,76938.0189,1.5,0.42068,0.00015,14.86404]
[1744195043882,67.9,76944.5945,1.5,0.42167,0.00015,14.87282]
[1744195046315,67.9,76947.0575,1.5,0.42204,0.00015,14.87606]
[1744195051890,67.89,76945.9116,1.5,0.42182,0.00015,14.8684]
[1744195056895,67.88,76948.6542,1.5,0.42223,0.00015,14.87197]
[1744195060946,67.88,76950.2207,1.5,0.42246,0.00015,14.87398]
[1744195060955,67.88,76950.2207,1.5,0.42246,0.00015,14.87398]
[1744195060991,67.88,76950.2207,1.5,0.42246,0.00015,14.87398]
[1744195061007,67.88,76950.2207,1.5,0.42246,0.00015,14.87398]
[1744195061643,67.88,76950.2207,1.5,0.42246,0.00015,14.87398]
[1744195061672,67.88,76950.2207,1.5,0.42246,0.00015,14.87398]
[1744195061744,67.88,76950.2207,1.5,0.42246,0.00015,14.87398]
[1744195061900,67.88,76958.8108,1.5,0.42376,0.00015,14.88527]
[1744195062832,67.88,76958.8108,1.5,0.42376,0.00015,14.88527]
[1744195062855,67.88,76958.8108,1.5,0.42376,0.00015,14.88527]
[1744195062901,67.88,76958.8108,1.5,0.42376,0.00015,14.88527]
[1744195063902,67.88,76981.1623,1.5,0.42716,0.00015,14.91388]
[1744195064183,67.88,76981.1623,1.5,0.42716,0.00015,14.91388]
[1744195064903,67.88,76990.0507,1.5,0.42851,0.00015,14.92496]
[1744195065330,67.88,76990.0507,1.5,0.42851,0.00015,14.92496]
[1744195069455,67.89,76990.8819,1.5,0.42865,0.00015,14.92603]
[1744195071677,67.89,76991.7049,1.5,0.42878,0.00015,14.92707]
[1744195071679,67.89,76991.7049,1.5,0.42878,0.00015,14.92707]
[1744195071988,67.89,76993.7481,1.5,0.42909,0.00015,14.92959]
[1744195072014,67.89,76993.7481,1.5,0.42909,0.00015,14.92959]
[1744195072039,67.89,76993.7481,1.5,0.42909,0.00015,14.92959]
[1744195072410,67.89,76993.7481,1.5,0.42909,0.00015,14.92959]
[1744195072911,67.89,77005.7447,1.5,0.43091,0.00015,14.94416]
[1744195072959,67.89,77005.7447,1.5,0.43091,0.00015,14.94416]
[1744195073912,67.89,77011.2923,1.5,0.43176,0.00015,14.9508]
[1744195075613,67.89,77010.7641,1.5,0.43168,0.00015,14.95017]
[1744195075626,67.89,77010.7641,1.5,0.43168,0.00015,14.95017]
[1744195075876,67.89,77010.7641,1.5,0.43168,0.00015,14.95017]
[1744195075910,67.89,77010.7641,1.5,0.43168,0.00015,14.95017]
[1744195076915,67.89,76998.5534,1.5,0.42982,0.00015,14.93548]
[1744195077685,67.89,76998.5534,1.5,0.42982,0.00015,14.93548]
[1744195077780,67.89,76998.5534,1.5,0.42982,0.00015,14.93548]
[1744195077821,67.89,76998.5534,1.5,0.42982,0.00015,14.93548]
[1744195078005,67.89,76998.5534,1.5,0.42982,0.00015,14.93548]
[1744195078109,67.89,76998.5534,1.5,0.42982,0.00015,14.93548]
[1744195078197,67.89,76998.5534,1.5,0.42982,0.00015,14.93548]
[1744195078581,67.89,76998.5534,1.5,0.42982,0.00015,14.93548]
[1744195078594,67.89,76998.5534,1.5,0.42982,0.00015,14.93548]
[1744195078925,67.89,76985.2407,1.5,0.4278,0.00015,14.9191]
[1744195079530,67.89,76985.2407,1.5,0.4278,0.00015,14.9191]
[1744195079688,67.89,76985.2407,1.5,0.4278,0.00015,14.9191]
[1744195079926,67.9,76977.2158,1.5,0.42658,0.00015,14.90905]
[1744195080033,67.9,76977.2158,1.5,0.42658,0.00015,14.90905]
[1744195082590,67.9,76975.2775,1.5,0.42629,0.00015,14.90661]
[1744195082698,67.9,76975.2775,1.5,0.42629,0.00015,14.90661]
[1744195082776,67.9,76975.2775,1.5,0.42629,0.00015,14.90661]
[1744195083930,67.9,76966.6632,1.5,0.42498,0.00015,14.89562]
[1744195084931,67.9,76960.5166,1.5,0.42405,0.00015,14.88768]
[1744195085304,67.9,76960.5166,1.5,0.42405,0.00015,14.88768]
[1744195085537,67.9,76960.5166,1.5,0.42405,0.00015,14.88768]
[1744195085595,67.9,76960.5166,1.5,0.42405,0.00015,14.88768]
[1744195085932,67.9,76964.8473,1.5,0.42471,0.00015,14.89329]
[1744195087934,67.9,76969.2644,1.5,0.42538,0.00015,14.89898]
[1744195088693,67.9,76969.2644,1.5,0.42538,0.00015,14.89898]
[1744195090455,67.9,76972.5615,1.5,0.42588,0.00015,14.90321]
[1744195092753,67.9,76971.6186,1.5,0.42574,0.00015,14.90202]
[1744195092783,67.9,76971.6186,1.5,0.42574,0.00015,14.90202]
[1744195092845,67.9,76971.6186,1.5,0.42574,0.00015,14.90202]
[1744195092939,67.9,76971.3492,1.5,0.4257,0.00015,14.90169]
[1744195093940,67.9,76966.252,1.5,0.42493,0.00015,14.89516]
[1744195095942,67.91,76960.7937,1.5,0.4241,0.00015,14.88811]
[1744195098945,67.91,76956.6964,1.5,0.42348,0.00015,14.8828]
[1744195099476,67.91,76956.6964,1.5,0.42348,0.00015,14.8828]
[1744195099548,67.91,76956.6964,1.5,0.42348,0.00015,14.8828]
[1744195099791,67.91,76956.6964,1.5,0.42348,0.00015,14.8828]
[1744195099868,67.91,76956.6964,1.5,0.42348,0.00015,14.88281]
[1744195100043,67.91,76956.6964,1.5,0.42348,0.00015,14.88281]
[1744195100618,67.91,76956.6964,1.5,0.42348,0.00015,14.88281]
[1744195100902,67.91,76956.6964,1.5,0.42348,0.00015,14.88281]
[1744195100919,67.91,76956.6964,1.5,0.42348,0.00015,14.88282]
[1744195101443,67.91,76956.6964,1.5,0.42348,0.00015,14.88282]
[1744195101538,67.91,76956.6964,1.5,0.42348,0.00015,14.88282]
[1744195101790,67.91,76956.6964,1.5,0.42348,0.00015,14.88282]
[1744195101944,67.91,76956.6964,1.5,0.42348,0.00015,14.88282]
[1744195101948,67.91,76957.4575,1.5,0.4236,0.00015,14.88381]
[1744195102039,67.91,76957.4575,1.5,0.4236,0.00015,14.88381]
[1744195103664,67.91,76956.8292,1.5,0.4235,0.00015,14.883]
[1744195103790,67.91,76956.8292,1.5,0.4235,0.00015,14.883]
[1744195104041,67.91,76954.9309,1.5,0.42322,0.00015,14.88052]
[1744195104515,67.91,76954.9309,1.5,0.42322,0.00015,14.88052]
[1744195105631,67.91,76956.7557,1.5,0.4235,0.00015,14.88292]
[1744195105669,67.91,76956.7557,1.5,0.4235,0.00015,14.88292]
[1744195105695,67.91,76956.7557,1.5,0.4235,0.00015,14.88292]
[1744195105804,67.91,76956.7557,1.5,0.4235,0.00015,14.88292]
[1744195105952,67.91,76957.9587,1.5,0.42368,0.00015,14.88449]
[1744195106355,67.91,76957.9587,1.5,0.42368,0.00015,14.88449]
[1744195106953,67.91,76963.7729,1.5,0.42456,0.00015,14.89204]
[1744195106985,67.91,76963.7729,1.5,0.42456,0.00015,14.89204]
[1744195107043,67.91,76963.7729,1.5,0.42456,0.00015,14.89204]
[1744195107292,67.91,76963.7729,1.5,0.42456,0.00015,14.89204]
[1744195107543,67.91,76963.7729,1.5,0.42456,0.00015,14.89204]
[1744195107790,67.91,76963.7729,1.5,0.42456,0.00015,14.89204]
[1744195108044,67.91,76966.053,1.5,0.42491,0.00015,14.89498]
[1744195108290,67.91,76966.053,1.5,0.42491,0.00015,14.89498]
[1744195108539,67.91,76966.053,1.5,0.42491,0.00015,14.89498]
[1744195108792,67.91,76966.053,1.5,0.42491,0.00015,14.89498]
[1744195109041,67.91,76966.053,1.5,0.42491,0.00015,14.89499]
[1744195109291,67.91,76966.053,1.5,0.42491,0.00015,14.89499]
[1744195109541,67.91,76966.053,1.5,0.42491,0.00015,14.89499]
[1744195109790,67.91,76966.053,1.5,0.42491,0.00015,14.89499]
[1744195110039,67.91,76965.7042,1.5,0.42486,0.00015,14.89455]
[1744195110292,67.91,76965.7042,1.5,0.42486,0.00015,14.89455]
[1744195110541,67.91,76965.7042,1.5,0.42486,0.00015,14.89455]
[1744195110789,67.91,76965.7042,1.5,0.42486,0.00015,14.89455]
[1744195111043,67.92,76965.6101,1.5,0.42484,0.00015,14.89443]
[1744195111204,67.92,76965.6101,1.5,0.42484,0.00015,14.89443]
[1744195111292,67.92,76965.6101,1.5,0.42484,0.00015,14.89443]
[1744195111308,67.92,76965.6101,1.5,0.42484,0.00015,14.89443]
[1744195111336,67.92,76965.6101,1.5,0.42484,0.00015,14.89443]
[1744195111539,67.92,76965.6101,1.5,0.42484,0.00015,14.89443]
[1744195111789,67.92,76965.6101,1.5,0.42484,0.00015,14.89443]
[1744195112043,67.92,76965.6101,1.5,0.42481,0.00015,14.88838]
[1744195112105,67.92,76965.6101,1.5,0.42481,0.00015,14.88838]
[1744195112106,67.92,76965.6101,1.5,0.42481,0.00015,14.88838]
[1744195112400,67.92,76965.6101,1.5,0.42481,0.00015,14.88838]
[1744195112435,67.92,76965.6101,1.5,0.42481,0.00015,14.88838]
[1744195112541,67.92,76965.6101,1.5,0.42481,0.00015,14.88838]
[1744195112597,67.92,76965.6101,1.5,0.42481,0.00015,14.88838]
[1744195112959,67.92,76970.1944,1.5,0.42551,0.00015,14.89427]
[1744195114618,67.92,76973.5304,1.5,0.42602,0.00015,14.89854]
[1744195116511,67.92,76977.0723,1.5,0.42656,0.00015,14.90304]
[1744195116963,67.92,76982.7243,1.5,0.42742,0.00015,14.91016]
[1744195117732,67.92,76982.7243,1.5,0.42742,0.00015,14.91016]
[1744195117964,67.92,76987.5756,1.5,0.42816,0.00015,14.91621]
[1744195118965,67.93,76991.9546,1.5,0.42883,0.00015,14.92163]
[1744195119542,67.93,76991.9546,1.5,0.42883,0.00015,14.92163]
[1744195121533,67.93,76996.8177,1.5,0.42957,0.00015,14.92761]
[1744195124920,67.93,77000.9149,1.5,0.43019,0.00015,14.9326]
[1744195124935,67.93,77000.9149,1.5,0.43019,0.00015,14.9326]
[1744195125142,67.93,77000.9149,1.5,0.43019,0.00015,14.9326]
[1744195125262,67.93,77000.9149,1.5,0.43019,0.00015,14.9326]
[1744195125897,67.93,77000.9149,1.5,0.43019,0.00015,14.9326]
[1744195126007,67.93,77000.9149,1.5,0.4302,0.00015,14.93262]
[1744195126020,67.93,77000.9149,1.5,0.4302,0.00015,14.93262]
[1744195126399,67.93,77000.9149,1.5,0.4302,0.00015,14.93262]
[1744195126973,67.93,76987.0441,1.5,0.42809,0.00015,14.91563]
[1744195128178,67.93,76984.7542,1.5,0.42774,0.00015,14.91279]
[1744195129621,67.94,76987.8801,1.5,0.42822,0.00015,14.91669]
[1744195130900,67.94,76988.3925,1.5,0.4283,0.00015,14.91734]
[1744195130905,67.94,76988.3925,1.5,0.4283,0.00015,14.91734]
[1744195131065,67.94,76988.3925,1.5,0.4283,0.00015,14.91734]
[1744195132981,67.94,76979.6106,1.5,0.42697,0.00015,14.90641]
[1744195134916,67.94,76976.3065,1.5,0.42647,0.00015,14.90226]
[1744195136202,67.94,76978.0676,1.5,0.42674,0.00015,14.9045]
[1744195137988,67.94,76980.0806,1.5,0.42704,0.00015,14.90703]
[1744195142924,67.95,76983.7649,1.5,0.42761,0.00015,14.91167]
[1744195145866,67.95,76985.6721,1.5,0.4279,0.00015,14.91408]
[1744195145936,67.95,76985.6721,1.5,0.4279,0.00015,14.91408]
[1744195145956,67.95,76985.6721,1.5,0.4279,0.00015,14.91408]
[1744195146031,67.95,76985.6721,1.5,0.4279,0.00015,14.91408]
[1744195146995,67.95,76992.1517,1.5,0.42889,0.00015,14.92211]
[1744195147996,67.95,76998.211,1.5,0.42981,0.00015,14.92953]
[1744195148617,67.95,76998.211,1.5,0.42981,0.00015,14.92953]
[1744195150915,67.96,76991.178,1.5,0.42875,0.00015,14.92095]
[1744195151922,67.96,76986.4562,1.5,0.42803,0.00015,14.91513]
[1744195154618,67.96,76986.7474,1.5,0.42808,0.00015,14.91551]
[1744195158619,67.97,76986.1551,1.5,0.428,0.00015,14.91483]
[1744195164007,67.98,76989.4175,1.5,0.4285,0.00015,14.91893]
[1744195166647,67.98,76990.3816,1.5,0.42865,0.00015,14.92014]
[1744195168068,67.98,76993.3964,1.5,0.42911,0.00015,14.92386]
[1744195168156,67.98,76993.3964,1.5,0.42911,0.00015,14.92386]
[1744195168187,67.98,76993.3964,1.5,0.42911,0.00015,14.92386]
[1744195169016,67.98,76993.3964,1.5,0.42911,0.00015,14.92386]
[1744195169126,67.98,76996.6599,1.5,0.42961,0.00015,14.92785]
[1744195169920,67.98,76996.6599,1.5,0.42961,0.00015,14.92785]
[1744195170612,67.98,76996.6599,1.5,0.42961,0.00015,14.92786]
[1744195171027,67.98,77018.6048,1.5,0.43292,0.00015,14.94804]
[1744195176032,67.98,77021.2148,1.5,0.43331,0.00015,14.95107]
[1744195179521,67.98,77024.2324,1.5,0.43377,0.00015,14.95457]
[1744195180543,67.98,77025.9624,1.5,0.43403,0.00015,14.95657]
[1744195181065,67.98,77026.7219,1.5,0.43414,0.00015,14.95744]
[1744195181485,67.98,77026.7219,1.5,0.43414,0.00015,14.95744]
[1744195182711,67.98,77028.9472,1.5,0.43448,0.00015,14.96]
[1744195182713,67.98,77028.9472,1.5,0.43448,0.00015,14.96]
[1744195186290,67.97,77028.9165,1.5,0.43447,0.00015,14.95993]
[1744195188456,67.97,77030.1371,1.5,0.43466,0.00015,14.96132]
[1744195189187,67.97,77030.6783,1.5,0.43474,0.00015,14.96193]
[1744195189613,67.97,77030.6783,1.5,0.43474,0.00015,14.96193]
[1744195192719,67.97,77029.9094,1.5,0.43462,0.00015,14.96103]
[1744195193065,67.96,77030.4147,1.5,0.43469,0.00015,14.9616]
[1744195195670,67.96,77035.23,1.5,0.43543,0.00015,14.96708]
[1744195196436,67.96,77035.23,1.5,0.43542,0.00015,14.96707]
[1744195198054,67.96,77027.5629,1.5,0.43425,0.00015,14.95829]
[1744195198912,67.96,77027.5629,1.5,0.43425,0.00015,14.95829]
[1744195200056,67.96,77022.2082,1.5,0.43344,0.00015,14.95207]
[1744195204613,67.96,77024.1965,1.5,0.43374,0.00015,14.95437]
[1744195205006,67.96,77024.1965,1.5,0.43374,0.00015,14.95437]
[1744195205061,67.96,77029.9741,1.5,0.43462,0.00015,14.96103]
[1744195206062,67.95,77034.7371,1.5,0.43534,0.00015,14.96646]
[1744195206239,67.95,77034.7371,1.5,0.43534,0.00015,14.96646]
[1744195206467,67.95,77034.7371,1.5,0.43534,0.00015,14.96646]
[1744195206704,67.95,77034.7371,1.5,0.43534,0.00015,14.96646]
[1744195206726,67.95,77034.7371,1.5,0.43534,0.00015,14.96646]
[1744195207063,67.96,77036.1871,1.5,0.43556,0.00015,14.96812]
[1744195207475,67.96,77036.1871,1.5,0.43556,0.00015,14.96812]
[1744195208064,67.96,77044.6153,1.5,0.43685,0.00015,14.97762]
[1744195208548,67.96,77044.6153,1.5,0.43685,0.00015,14.97762]
[1744195208631,67.96,77044.6153,1.5,0.43685,0.00015,14.97762]
[1744195208695,67.96,77044.6153,1.5,0.43685,0.00015,14.97762]
[1744195209001,67.96,77044.6153,1.5,0.43685,0.00015,14.97762]
[1744195209035,67.96,77044.6153,1.5,0.43685,0.00015,14.97762]
[1744195209195,67.96,77044.6153,1.5,0.43685,0.00015,14.97762]
[1744195210066,67.96,77054.6953,1.5,0.43839,0.00015,14.98875]
[1744195210137,67.96,77054.6953,1.5,0.43839,0.00015,14.98875]
[1744195210299,67.96,77054.6953,1.5,0.43839,0.00015,14.98875]
[1744195210424,67.96,77054.6953,1.5,0.43839,0.00015,14.98875]
[1744195210626,67.96,77054.6953,1.5,0.43839,0.00015,14.98875]
[1744195211515,67.96,77054.6953,1.5,0.43839,0.00015,14.98875]
[1744195212169,67.96,77054.6953,1.5,0.43839,0.00015,14.98875]
[1744195212944,67.96,77054.6953,1.5,0.43839,0.00015,14.98876]
[1744195214071,67.96,77085.3011,1.5,0.44306,0.00015,15.02122]
[1744195216071,67.96,77084.817,1.5,0.44299,0.00015,15.02072]
[1744195216073,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195216481,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217159,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217223,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217270,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217282,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217292,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217295,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217305,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217320,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217418,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217430,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217486,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217584,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195217621,67.96,77081.3387,1.5,0.44246,0.00015,15.01714]
[1744195218075,67.96,77077.1946,1.5,0.44182,0.00015,15.01283]
[1744195218270,67.96,77077.1946,1.5,0.44182,0.00015,15.01283]
[1744195218544,67.96,77077.1946,1.5,0.44182,0.00015,15.01283]
[1744195218627,67.96,77077.1946,1.5,0.44182,0.00015,15.01283]
[1744195219076,67.96,77083.3045,1.5,0.44276,0.00015,15.01918]
[1744195221255,67.96,77083.3045,1.5,0.44276,0.00015,15.01918]
[1744195221306,67.96,77083.3045,1.5,0.44276,0.00015,15.01918]
[1744195222121,67.96,77083.3045,1.5,0.44276,0.00015,15.01918]
[1744195222472,67.96,77083.3045,1.5,0.44276,0.00015,15.01918]
[1744195223068,67.96,77083.3045,1.5,0.44276,0.00015,15.01918]
[1744195223080,67.96,77105.5986,1.5,0.44617,0.00015,15.04163]
[1744195223505,67.96,77105.5986,1.5,0.44617,0.00015,15.04163]
[1744195224458,67.96,77105.5986,1.5,0.44616,0.00015,15.04163]
[1744195224463,67.96,77105.5986,1.5,0.44616,0.00015,15.04163]
[1744195225082,67.96,77115.0297,1.5,0.44761,0.00015,15.05079]
[1744195225277,67.96,77115.0297,1.5,0.44761,0.00015,15.05079]
[1744195225293,67.96,77115.0297,1.5,0.44761,0.00015,15.05079]
[1744195227792,67.96,77113.9509,1.5,0.44744,0.00015,15.04975]
[1744195227993,67.96,77113.9509,1.5,0.44744,0.00015,15.04975]
[1744195228016,67.96,77113.9509,1.5,0.44744,0.00015,15.04975]
[1744195228065,67.96,77113.9509,1.5,0.44744,0.00015,15.04975]
[1744195228085,67.96,77098.938,1.5,0.44515,0.00015,15.03503]
[1744195230483,67.96,77090.474,1.5,0.44385,0.00015,15.02651]
[1744195231490,67.96,77084.924,1.5,0.44298,0.00015,15.01482]
[1744195232962,67.96,77084.924,1.5,0.44298,0.00015,15.01482]
[1744195234618,67.96,77085.6247,1.5,0.44308,0.00015,15.01554]
[1744195234835,67.96,77085.6247,1.5,0.44308,0.00015,15.01554]
[1744195235191,67.96,77085.6247,1.5,0.44308,0.00015,15.01554]
[1744195235200,67.96,77085.6247,1.5,0.44308,0.00015,15.01554]
[1744195236241,67.96,77085.6247,1.5,0.44308,0.00015,15.01553]
[1744195237535,67.96,77090.9564,1.5,0.4439,0.00015,15.02099]
[1744195240896,67.96,77090.9082,1.5,0.44389,0.00015,15.02094]
[1744195241065,67.96,77090.9082,1.5,0.44389,0.00015,15.02094]
[1744195241980,67.96,77089.8289,1.5,0.44373,0.00015,15.01985]
[1744195241994,67.96,77089.8289,1.5,0.44373,0.00015,15.01985]
[1744195242235,67.96,77089.8289,1.5,0.44373,0.00015,15.01985]
[1744195242313,67.96,77089.8289,1.5,0.44373,0.00015,15.01985]
[1744195242365,67.96,77089.8289,1.5,0.44373,0.00015,15.01986]
[1744195242437,67.96,77089.8289,1.5,0.44373,0.00015,15.01986]
[1744195242512,67.96,77089.8289,1.5,0.44373,0.00015,15.01986]
[1744195243120,67.96,77085.8673,1.5,0.44312,0.00015,15.01581]
[1744195243295,67.96,77085.8673,1.5,0.44312,0.00015,15.01581]
[1744195244811,67.96,77085.8673,1.5,0.44312,0.00015,15.01581]
[1744195245116,67.96,77085.8673,1.5,0.44312,0.00015,15.01581]
[1744195245122,67.96,77068.2221,1.5,0.44043,0.00015,14.99737]
[1744195245197,67.96,77068.2221,1.5,0.44043,0.00015,14.99737]
[1744195246759,67.97,77068.2221,1.5,0.44043,0.00015,14.99738]
[1744195246794,67.97,77068.2221,1.5,0.44043,0.00015,14.99738]
[1744195246918,67.97,77068.2221,1.5,0.44043,0.00015,14.99738]
[1744195248612,67.97,77074.5521,1.5,0.4414,0.00015,15.00408]
[1744195249619,67.97,77080.8821,1.5,0.44237,0.00015,15.01069]
[1744195251284,67.97,77077.8532,1.5,0.4419,0.00015,15.00754]
[1744195251562,67.97,77077.8532,1.5,0.4419,0.00015,15.00754]
[1744195251596,67.97,77077.8532,1.5,0.4419,0.00015,15.00754]
[1744195251637,67.97,77077.8532,1.5,0.4419,0.00015,15.00754]
[1744195252722,67.97,77077.8532,1.5,0.44191,0.00015,15.00754]
[1744195252976,67.97,77077.8532,1.5,0.44191,0.00015,15.00754]
[1744195253666,67.97,77077.8532,1.5,0.44191,0.00015,15.00755]
[1744195254658,67.97,77069.594,1.5,0.44065,0.00015,14.99886]
[1744195255305,67.97,77069.594,1.5,0.44065,0.00015,14.99886]
[1744195256207,67.97,77069.594,1.5,0.44065,0.00015,14.99887]
[1744195256290,67.97,77069.594,1.5,0.44065,0.00015,14.99887]
[1744195256540,67.97,77069.594,1.5,0.44065,0.00015,14.99887]
[1744195256547,67.97,77069.594,1.5,0.44065,0.00015,14.99887]
[1744195256611,67.97,77069.594,1.5,0.44065,0.00015,14.99887]
[1744195256886,67.97,77069.594,1.5,0.44065,0.00015,14.99887]
[1744195257904,67.97,77069.594,1.5,0.44065,0.00015,14.99888]
[1744195257995,67.97,77069.594,1.5,0.44065,0.00015,14.99888]
[1744195258010,67.97,77069.594,1.5,0.44065,0.00015,14.99888]
[1744195261502,67.97,77071.8358,1.5,0.44099,0.00015,15.00125]
[1744195261606,67.97,77071.8358,1.5,0.44099,0.00015,15.00125]
[1744195263238,67.97,77070.2976,1.5,0.44076,0.00015,14.99963]
[1744195263794,67.97,77070.2976,1.5,0.44076,0.00015,14.99963]
[1744195264620,67.97,77070.2976,1.5,0.44076,0.00015,14.99964]
[1744195265631,67.98,77070.2976,1.5,0.44076,0.00015,14.99964]
[1744195265803,67.98,77070.2976,1.5,0.44076,0.00015,14.99964]
[1744195266505,67.98,77070.2976,1.5,0.44076,0.00015,14.99965]
[1744195266544,67.98,77070.2976,1.5,0.44076,0.00015,14.99965]
[1744195266594,67.98,77070.2976,1.5,0.44076,0.00015,14.99965]
[1744195269785,67.98,77073.3528,1.5,0.44123,0.00015,15.00288]
[1744195269839,67.98,77073.3528,1.5,0.44123,0.00015,15.00288]
[1744195270227,67.98,77073.3528,1.5,0.44123,0.00015,15.00288]
[1744195270315,67.98,77073.3528,1.5,0.44123,0.00015,15.00288]
[1744195270774,67.98,77073.3528,1.5,0.44123,0.00015,15.00288]
[1744195271781,67.98,77067.1718,1.5,0.44028,0.00015,14.99632]
[1744195272475,67.98,77067.1718,1.5,0.44028,0.00015,14.99632]
[1744195272601,67.98,77067.1718,1.5,0.44028,0.00015,14.99632]
[1744195272628,67.98,77067.1718,1.5,0.44028,0.00015,14.99632]
[1744195272640,67.98,77067.1718,1.5,0.44028,0.00015,14.99632]
[1744195272759,67.98,77067.1718,1.5,0.44028,0.00015,14.99632]
[1744195272943,67.98,77067.1718,1.5,0.44028,0.00015,14.99632]
[1744195272957,67.98,77067.1718,1.5,0.44028,0.00015,14.99632]
[1744195273113,67.98,77067.1718,1.5,0.44028,0.00015,14.99632]
[1744195273160,67.98,77067.1718,1.5,0.44028,0.00015,14.99632]
[1744195273187,67.98,77067.1718,1.5,0.44028,0.00015,14.99632]
[1744195273160,67.98,77071.8429,1.5,0.441,0.00015,15.00128]
[1744195273878,67.98,77071.8429,1.5,0.441,0.00015,15.00128]
[1744195274048,67.98,77071.8429,1.5,0.441,0.00015,15.00128]
[1744195274598,67.98,77071.8429,1.5,0.441,0.00015,15.00129]
[1744195275203,67.98,77071.8429,1.5,0.441,0.00015,15.00129]
[1744195276448,67.98,77071.8429,1.5,0.441,0.00015,15.00129]
[1744195277830,67.98,77108.1111,1.5,0.44654,0.00015,15.03816]
[1744195278837,67.98,77104.0917,1.5,0.44592,0.00015,15.03421]
[1744195279538,67.98,77104.0917,1.5,0.44592,0.00015,15.03421]
[1744195283872,67.98,77100.1717,1.5,0.44533,0.00015,15.03034]
[1744195285886,67.98,77094.8595,1.5,0.44451,0.00015,15.02503]
[1744195289240,67.98,77091.9995,1.5,0.44408,0.00015,15.02215]
[1744195289308,67.98,77091.9995,1.5,0.44408,0.00015,15.02215]
[1744195290921,67.98,77100.5304,1.5,0.44538,0.00015,15.03071]
[1744195291928,67.98,77106.3261,1.5,0.44624,0.00015,15.03041]
[1744195293942,67.98,77114.963,1.5,0.44756,0.00015,15.0388]
[1744195294370,67.98,77114.963,1.5,0.44756,0.00015,15.0388]
[1744195296296,67.98,77114.963,1.5,0.44756,0.00015,15.03879]
[1744195298977,67.98,77102.585,1.5,0.44567,0.00015,15.02672]
[1744195300187,67.98,77097.8386,1.5,0.44494,0.00015,15.022]
[1744195305269,67.98,77095.8981,1.5,0.44465,0.00015,15.02007]
[1744195306174,67.98,77095.8981,1.5,0.44465,0.00015,15.02007]
[1744195306476,67.98,77095.4388,1.5,0.44458,0.00015,15.01961]
[1744195306556,67.98,77095.4388,1.5,0.44458,0.00015,15.01961]
[1744195306608,67.98,77095.4388,1.5,0.44458,0.00015,15.01961]
[1744195306619,67.98,77095.4388,1.5,0.44458,0.00015,15.01961]
[1744195308190,67.98,77095.4388,1.5,0.44458,0.00015,15.01962]
[1744195308195,67.98,77085.615,1.5,0.44308,0.00015,15.00965]
[1744195308201,67.98,77085.615,1.5,0.44308,0.00015,15.00965]
[1744195309614,67.99,77085.615,1.5,0.44308,0.00015,15.00965]
[1744195314367,67.99,77083.0932,1.5,0.4427,0.00015,15.00709]
[1744195314394,67.99,77083.0932,1.5,0.4427,0.00015,15.00709]
[1744195315421,67.99,77083.0932,1.5,0.4427,0.00015,15.0071]
[1744195315978,67.99,77083.0932,1.5,0.4427,0.00015,15.0071]
[1744195316066,67.99,77083.0932,1.5,0.4427,0.00015,15.0071]
[1744195317681,68.0,77081.8864,1.5,0.44252,0.00015,15.00587]
[1744195317711,68.0,77081.8864,1.5,0.44252,0.00015,15.00587]
[1744195320125,68.0,77077.9379,1.5,0.44192,0.00015,15.0018]
[1744195320495,68.0,77077.9379,1.5,0.44192,0.00015,15.0018]
[1744195320601,68.0,77077.9379,1.5,0.44192,0.00015,15.0018]
[1744195324611,68.01,77080.0562,1.5,0.44225,0.00015,15.00403]
[1744195328069,68.01,77081.0673,1.5,0.44241,0.00015,15.0051]
[1744195328110,68.01,77081.0673,1.5,0.44241,0.00015,15.0051]
[1744195328205,68.01,77081.0673,1.5,0.44241,0.00015,15.0051]
[1744195328787,68.01,77080.6514,1.5,0.44235,0.00015,15.00468]
[1744195328794,68.01,77080.6514,1.5,0.44235,0.00015,15.00468]
[1744195330196,68.01,77077.0015,1.5,0.4418,0.00015,15.0009]
[1744195330493,68.01,77077.0015,1.5,0.4418,0.00015,15.0009]
[1744195330658,68.01,77077.0015,1.5,0.4418,0.00015,15.0009]
[1744195331203,68.02,77077.0015,1.5,0.4418,0.00015,15.00091]
[1744195332210,68.02,77069.6948,1.5,0.44068,0.00015,14.99324]
[1744195334221,68.02,77061.9071,1.5,0.4395,0.00015,14.98495]
[1744195334525,68.02,77061.9071,1.5,0.4395,0.00015,14.98495]
[1744195336091,68.03,77061.9071,1.5,0.43951,0.00015,14.98497]
[1744195336104,68.03,77061.9071,1.5,0.43951,0.00015,14.98497]
[1744195337330,68.03,77059.0352,1.5,0.43907,0.00015,14.9819]
[1744195338070,68.03,77059.0352,1.5,0.43907,0.00015,14.9819]
[1744195338172,68.03,77059.0352,1.5,0.43907,0.00015,14.9819]
[1744195338174,68.03,77059.0352,1.5,0.43907,0.00015,14.9819]
[1744195338200,68.03,77059.0352,1.5,0.43907,0.00015,14.9819]
[1744195338224,68.03,77059.0352,1.5,0.43907,0.00015,14.9819]
[1744195338231,68.03,77059.0352,1.5,0.43907,0.00015,14.9819]
[1744195338225,68.04,77054.1742,1.5,0.43833,0.00015,14.97663]
[1744195338405,68.04,77054.1742,1.5,0.43833,0.00015,14.97663]
[1744195338651,68.04,77054.1742,1.5,0.43833,0.00015,14.97663]
[1744195338687,68.04,77054.1742,1.5,0.43833,0.00015,14.97663]
[1744195338795,68.04,77054.1742,1.5,0.43833,0.00015,14.97663]
[1744195340341,68.04,77050.698,1.5,0.43781,0.00015,14.97283]
[1744195341035,68.04,77050.698,1.5,0.43781,0.00015,14.97283]
[1744195343231,68.04,77009.4962,1.5,0.43153,0.00015,14.92561]
[1744195344231,68.04,77004.824,1.5,0.43082,0.00015,14.92003]
[1744195349236,68.04,77009.6397,1.5,0.43156,0.00015,14.9258]
[1744195351785,68.04,77011.8703,1.5,0.43186,0.00015,14.92241]
[1744195352738,68.04,77011.8703,1.5,0.43186,0.00015,14.92241]
[1744195352747,68.04,77011.8703,1.5,0.43186,0.00015,14.92241]
[1744195352893,68.04,77011.8703,1.5,0.43186,0.00015,14.92241]
[1744195353564,68.04,77011.8703,1.5,0.43186,0.00015,14.92241]
[1744195356195,68.04,77013.4823,1.5,0.43211,0.00015,14.92432]
[1744195356726,68.04,77015.3123,1.5,0.43239,0.00015,14.92648]
[1744195357370,68.04,77015.3123,1.5,0.43239,0.00015,14.92647]
[1744195360196,68.04,77016.3014,1.5,0.43254,0.00015,14.92764]
[1744195361221,68.04,77016.3014,1.5,0.43254,0.00015,14.92763]
[1744195361248,68.04,77026.6945,1.5,0.43412,0.00015,14.93974]
[1744195362725,68.04,77026.8061,1.5,0.43414,0.00015,14.93988]
[1744195362765,68.04,77026.8061,1.5,0.43414,0.00015,14.93988]
[1744195362823,68.04,77026.8061,1.5,0.43414,0.00015,14.93988]
[1744195363100,68.04,77026.8061,1.5,0.43414,0.00015,14.93988]
[1744195365450,68.05,77038.4715,1.5,0.43592,0.00015,14.95323]
[1744195366457,68.05,77045.2496,1.5,0.43696,0.00015,14.96084]
[1744195368018,68.05,77045.2496,1.5,0.43696,0.00015,14.96084]
[1744195368169,68.05,77045.2496,1.5,0.43696,0.00015,14.96085]
[1744195371169,68.05,77045.4256,1.5,0.43699,0.00015,14.96105]
[1744195371209,68.05,77045.4256,1.5,0.43699,0.00015,14.96106]
[1744195371492,68.05,77041.4879,1.5,0.43639,0.00015,14.95667]
[1744195374513,68.06,77037.8292,1.5,0.43584,0.00015,14.95258]
[1744195377086,68.06,77037.9408,1.5,0.43586,0.00015,14.95272]
[1744195379575,68.06,77040.0653,1.5,0.43619,0.00015,14.95513]
[1744195379577,68.06,77040.0653,1.5,0.43619,0.00015,14.95513]
[1744195380673,68.06,77040.0653,1.5,0.43619,0.00015,14.95514]
[1744195386597,68.07,77037.725,1.5,0.43584,0.00015,14.95257]
[1744195388611,68.08,77044.2122,1.5,0.43683,0.00015,14.95986]
[1744195393213,68.08,77044.0816,1.5,0.43682,0.00015,14.95975]
[1744195393280,68.08,77042.395,1.5,0.43656,0.00015,14.95788]
[1744195398768,68.09,77042.2568,1.5,0.43655,0.00015,14.95777]
[1744195399263,68.09,77042.2568,1.5,0.43655,0.00015,14.95777]
[1744195399287,68.09,77041.6993,1.5,0.43646,0.00015,14.95715]
[1744195399736,68.09,77041.6993,1.5,0.43646,0.00015,14.95715]
[1744195401296,68.09,77041.6993,1.5,0.43647,0.00015,14.95716]
[1744195401718,68.09,77040.4336,1.5,0.43627,0.00015,14.95575]
[1744195401811,68.09,77040.4336,1.5,0.43627,0.00015,14.95575]
[1744195402012,68.09,77040.4336,1.5,0.43627,0.00015,14.95575]
[1744195402118,68.09,77040.4336,1.5,0.43627,0.00015,14.95575]
[1744195402283,68.09,77040.4336,1.5,0.43627,0.00015,14.95575]
[1744195402296,68.09,77034.4555,1.5,0.43537,0.00015,14.94901]
[1744195403289,68.09,77034.4555,1.5,0.43537,0.00015,14.94901]
[1744195404025,68.09,77034.4555,1.5,0.43537,0.00015,14.94901]
[1744195404294,68.09,77034.4555,1.5,0.43537,0.00015,14.94901]
[1744195404298,68.09,77027.8653,1.5,0.43436,0.00015,14.94149]
[1744195406848,68.09,77024.5177,1.5,0.43385,0.00015,14.93763]
[1744195407802,68.09,77024.5177,1.5,0.43385,0.00015,14.93762]
[1744195408118,68.09,77024.5177,1.5,0.43385,0.00015,14.93762]
[1744195411868,68.1,77027.7702,1.5,0.43435,0.00015,14.9414]
[1744195417818,68.1,77023.4895,1.5,0.43368,0.00015,14.93048]
[1744195422853,68.11,77021.1657,1.5,0.43333,0.00015,14.92783]
[1744195427888,68.12,77026.7533,1.5,0.43419,0.00015,14.93434]
[1744195432923,68.12,77023.8367,1.5,0.43375,0.00015,14.93102]
[1744195435937,68.13,77020.8102,1.5,0.4333,0.00015,14.92753]
[1744195437958,68.13,77016.8846,1.5,0.4327,0.00015,14.92295]
[1744195438707,68.13,77016.8846,1.5,0.4327,0.00015,14.92295]
[1744195438842,68.13,77016.8846,1.5,0.4327,0.00015,14.92295]
[1744195440521,68.13,77016.8846,1.5,0.4327,0.00015,14.92295]
[1744195441986,68.13,77011.6489,1.5,0.4319,0.00015,14.91678]
[1744195443018,68.13,77011.6489,1.5,0.4319,0.00015,14.91678]
[1744195443362,68.13,77011.6489,1.5,0.4319,0.00015,14.91678]
[1744195445008,68.13,77010.7821,1.5,0.43177,0.00015,14.91576]
[1744195446015,68.13,76994.9057,1.5,0.42936,0.00015,14.89668]
[1744195451257,68.13,76993.5787,1.5,0.42916,0.00015,14.89509]
[1744195453433,68.14,76994.8617,1.5,0.42936,0.00015,14.89668]
[1744195459406,68.14,76992.1083,1.5,0.42895,0.00015,14.89337]
[1744195459440,68.14,76992.1083,1.5,0.42895,0.00015,14.89337]
[1744195460964,68.14,76992.1083,1.5,0.42895,0.00015,14.89338]
[1744195461235,68.14,76992.1083,1.5,0.42895,0.00015,14.89338]
[1744195461394,68.14,76992.1083,1.5,0.42895,0.00015,14.89338]
[1744195463176,68.14,76992.1083,1.5,0.42895,0.00015,14.89338]
[1744195463524,68.14,76992.1083,1.5,0.42895,0.00015,14.89338]
[1744195463873,68.14,76992.1083,1.5,0.42895,0.00015,14.89338]
[1744195464224,68.14,76992.1083,1.5,0.42895,0.00015,14.89338]
[1744195465149,68.14,77019.9231,1.5,0.43318,0.00015,14.92661]
[1744195465505,68.14,77019.9231,1.5,0.43318,0.00015,14.92661]
[1744195465876,68.14,77019.9231,1.5,0.43318,0.00015,14.92661]
[1744195470169,68.14,77022.5469,1.5,0.43358,0.00015,14.92964]
[1744195470450,68.14,77022.5469,1.5,0.43357,0.00015,14.92964]
[1744195471065,68.14,77022.5469,1.5,0.43357,0.00015,14.92964]
[1744195471414,68.14,77022.5469,1.5,0.43354,0.00015,14.92358]
[1744195472198,68.14,77022.5469,1.5,0.43354,0.00015,14.92359]
[1744195473205,68.14,77029.241,1.5,0.43456,0.00015,14.93132]
[1744195474212,68.14,77033.2271,1.5,0.43517,0.00015,14.93588]
[1744195475866,68.14,77034.6798,1.5,0.4354,0.00015,14.93753]
[1744195475870,68.14,77034.6798,1.5,0.4354,0.00015,14.93753]
[1744195475889,68.14,77034.6798,1.5,0.4354,0.00015,14.93753]
[1744195475949,68.14,77034.6798,1.5,0.4354,0.00015,14.93753]
[1744195476228,68.14,77034.6798,1.5,0.4354,0.00015,14.93754]
[1744195476621,68.14,77034.6798,1.5,0.4354,0.00015,14.93754]
[1744195476846,68.14,77034.6798,1.5,0.4354,0.00015,14.93754]
[1744195477235,68.15,77034.6798,1.5,0.4354,0.00015,14.93756]
[1744195478242,68.15,77044.2198,1.5,0.43685,0.00015,14.94827]
[1744195478619,68.15,77044.2198,1.5,0.43685,0.00015,14.94827]
[1744195478707,68.15,77044.2198,1.5,0.43685,0.00015,14.94827]
[1744195478712,68.15,77044.2198,1.5,0.43685,0.00015,14.94827]
[1744195479156,68.15,77044.2198,1.5,0.43685,0.00015,14.94827]
[1744195479249,68.15,77044.2198,1.5,0.43685,0.00015,14.94827]
[1744195479918,68.15,77044.2198,1.5,0.43685,0.00015,14.94827]
[1744195479987,68.15,77044.2198,1.5,0.43685,0.00015,14.94827]
[1744195481263,68.15,77038.0705,1.5,0.43592,0.00015,14.94139]
[1744195483277,68.15,77044.6385,1.5,0.43692,0.00015,14.94875]
[1744195488312,68.15,77047.2668,1.5,0.43732,0.00015,14.9517]
[1744195488877,68.15,77047.2668,1.5,0.43732,0.00015,14.9517]
[1744195492340,68.16,77053.0003,1.5,0.4382,0.00015,14.95801]
[1744195493358,68.16,77053.0003,1.5,0.4382,0.00015,14.95801]
[1744195495919,68.16,77057.5128,1.5,0.43889,0.00015,14.96293]
[1744195497220,68.16,77057.5128,1.5,0.43889,0.00015,14.96293]
[1744195498382,68.16,77053.4128,1.5,0.43826,0.00015,14.95847]
[1744195498890,68.16,77053.4128,1.5,0.43826,0.00015,14.95847]
[1744195499116,68.16,77053.4128,1.5,0.43826,0.00015,14.95847]
[1744195501430,68.16,77054.8224,1.5,0.43848,0.00015,14.96003]
[1744195504616,68.16,77056.5203,1.5,0.43875,0.00015,14.96191]
[1744195509790,68.17,77057.0639,1.5,0.43884,0.00015,14.96255]
[1744195510044,68.17,77057.0639,1.5,0.43884,0.00015,14.96256]
[1744195510587,68.17,77057.0639,1.5,0.43884,0.00015,14.96256]
[1744195510828,68.17,77057.0639,1.5,0.43884,0.00015,14.96256]
[1744195510904,68.18,77057.0639,1.5,0.43884,0.00015,14.96257]
[1744195512618,68.17,77057.7473,1.5,0.43894,0.00015,14.9633]
[1744195514303,68.17,77057.7473,1.5,0.43894,0.00015,14.96329]
[1744195514494,68.17,77057.7473,1.5,0.43894,0.00015,14.96328]
[1744195514495,68.17,77057.7473,1.5,0.43894,0.00015,14.96328]
[1744195514549,68.17,77057.7473,1.5,0.43894,0.00015,14.96328]
[1744195514623,68.17,77057.7473,1.5,0.43894,0.00015,14.96328]
[1744195515700,68.17,77057.7473,1.5,0.43894,0.00015,14.96328]
[1744195516579,68.17,77057.7473,1.5,0.43894,0.00015,14.96327]
[1744195516579,68.17,77057.7473,1.5,0.43894,0.00015,14.96327]
[1744195516944,68.17,77057.7473,1.5,0.43894,0.00015,14.96327]
[1744195516967,68.17,77057.7473,1.5,0.43894,0.00015,14.96327]
[1744195518415,68.17,77071.2166,1.5,0.44099,0.00015,14.97765]
[1744195521488,68.16,77070.154,1.5,0.44082,0.00015,14.97651]
[1744195521564,68.16,77070.154,1.5,0.44082,0.00015,14.97651]
[1744195522634,68.16,77070.154,1.5,0.44082,0.00015,14.9765]
[1744195522903,68.16,77070.154,1.5,0.44082,0.00015,14.9765]
[1744195522981,68.16,77070.154,1.5,0.44082,0.00015,14.9765]
[1744195523019,68.16,77070.154,1.5,0.44082,0.00015,14.9765]
[1744195523036,68.16,77070.154,1.5,0.44082,0.00015,14.9765]
[1744195523065,68.16,77070.154,1.5,0.44082,0.00015,14.9765]
[1744195523112,68.16,77070.154,1.5,0.44082,0.00015,14.97649]
[1744195527248,68.16,77068.5336,1.5,0.44058,0.00015,14.97479]
[1744195527339,68.16,77068.5336,1.5,0.44058,0.00015,14.97479]
[1744195529036,68.16,77068.5336,1.5,0.44058,0.00015,14.97479]
[1744195529601,68.16,77063.1038,1.5,0.43974,0.00015,14.96898]
[1744195534158,68.16,77064.8864,1.5,0.43998,0.00015,14.96482]
[1744195534209,68.15,77064.8864,1.5,0.43998,0.00015,14.96481]
[1744195536187,68.15,77066.628,1.5,0.44025,0.00015,14.96668]
[1744195536272,68.15,77066.628,1.5,0.44025,0.00015,14.96668]
[1744195540399,68.15,77065.162,1.5,0.44002,0.00015,14.96511]
[1744195540439,68.15,77065.5897,1.5,0.44009,0.00015,14.96556]
[1744195540479,68.15,77065.5897,1.5,0.44009,0.00015,14.96556]
[1744195540491,68.15,77065.5897,1.5,0.44009,0.00015,14.96556]
[1744195540794,68.15,77065.5897,1.5,0.44009,0.00015,14.96556]
[1744195540945,68.15,77065.5897,1.5,0.44009,0.00015,14.96556]
[1744195541175,68.15,77065.5897,1.5,0.44009,0.00015,14.96556]
[1744195541234,68.15,77065.5897,1.5,0.44009,0.00015,14.96556]
[1744195542427,68.15,77065.5897,1.5,0.44009,0.00015,14.96556]
[1744195542440,68.15,77072.2776,1.5,0.44111,0.00015,14.97264]
[1744195542543,68.15,77072.2776,1.5,0.44111,0.00015,14.97264]
[1744195543124,68.15,77072.2776,1.5,0.44111,0.00015,14.97264]
[1744195543222,68.15,77072.2776,1.5,0.44111,0.00015,14.97264]
[1744195543235,68.15,77072.2776,1.5,0.44111,0.00015,14.97264]
[1744195543826,68.15,77072.2776,1.5,0.44111,0.00015,14.97263]
[1744195543922,68.15,77072.2776,1.5,0.44111,0.00015,14.97263]
[1744195545056,68.15,77072.2776,1.5,0.44111,0.00015,14.97264]
[1744195545720,68.15,77085.1663,1.5,0.44308,0.00015,14.98603]
[1744195546727,68.15,77090.6987,1.5,0.44392,0.00015,14.99166]
[1744195551034,68.16,77093.9706,1.5,0.44442,0.00015,14.99497]
[1744195551058,68.16,77093.9706,1.5,0.44442,0.00015,14.99497]
[1744195551957,68.16,77093.9706,1.5,0.44442,0.00015,14.99497]
[1744195552769,68.16,77088.0451,1.5,0.44352,0.00015,14.98899]
[1744195553776,68.16,77083.8343,1.5,0.44288,0.00015,14.9847]
[1744195555736,68.16,77081.3463,1.5,0.4425,0.00015,14.98214]
[1744195561322,68.17,77079.6245,1.5,0.44224,0.00015,14.9804]
[1744195561381,68.17,77079.6245,1.5,0.44224,0.00015,14.9804]
[1744195561410,68.17,77079.6245,1.5,0.44224,0.00015,14.9804]
[1744195561590,68.17,77076.3837,1.5,0.44175,0.00015,14.97704]
[1744195561606,68.17,77076.3837,1.5,0.44175,0.00015,14.97704]
[1744195561769,68.17,77076.3837,1.5,0.44175,0.00015,14.97704]
[1744195562065,68.17,77076.3837,1.5,0.44175,0.00015,14.97704]
[1744195562079,68.17,77076.3837,1.5,0.44175,0.00015,14.97704]
[1744195562943,68.17,77076.3837,1.5,0.44175,0.00015,14.97705]
[1744195562967,68.17,77076.3837,1.5,0.44175,0.00015,14.97705]
[1744195563316,68.17,77076.3837,1.5,0.44175,0.00015,14.97705]
[1744195563338,68.17,77076.3837,1.5,0.44175,0.00015,14.97705]
[1744195564622,68.17,77076.3837,1.5,0.44175,0.00015,14.97706]
[1744195565617,68.17,77076.3837,1.5,0.44175,0.00015,14.97705]
[1744195566867,68.17,77072.8923,1.5,0.44122,0.00015,14.97339]
[1744195567874,68.17,77077.2788,1.5,0.44189,0.00015,14.97797]
[1744195571771,68.17,77077.3643,1.5,0.4419,0.00015,14.97806]
[1744195573620,68.17,77075.7983,1.5,0.44166,0.00015,14.97642]
[1744195575070,68.17,77075.7983,1.5,0.44166,0.00015,14.97641]
[1744195575766,68.17,77075.7983,1.5,0.44166,0.00015,14.97641]
[1744195576145,68.17,77075.7983,1.5,0.44166,0.00015,14.97641]
[1744195576159,68.17,77075.7983,1.5,0.44166,0.00015,14.97641]
[1744195576306,68.17,77075.7983,1.5,0.44166,0.00015,14.97641]
[1744195576899,68.17,77075.7983,1.5,0.44166,0.00015,14.97641]
[1744195577261,68.17,77075.7983,1.5,0.44166,0.00015,14.97641]
[1744195577282,68.17,77075.7983,1.5,0.44166,0.00015,14.97641]
[1744195577395,68.17,77075.7983,1.5,0.44166,0.00015,14.97641]
[1744195577400,68.17,77075.7983,1.5,0.44166,0.00015,14.97642]
[1744195577649,68.17,77075.7983,1.5,0.44166,0.00015,14.97642]
[1744195577914,68.17,77075.7983,1.5,0.44166,0.00015,14.97642]
[1744195577944,68.17,77075.7983,1.5,0.44166,0.00015,14.97643]
[1744195579492,68.17,77075.7983,1.5,0.44166,0.00015,14.97643]
[1744195579708,68.17,77075.7983,1.5,0.44166,0.00015,14.97643]
[1744195579958,68.17,77075.7983,1.5,0.44166,0.00015,14.97642]
[1744195580966,68.17,77051.9915,1.5,0.43803,0.00015,14.95096]
[1744195582086,68.17,77051.9915,1.5,0.43803,0.00015,14.95096]
[1744195582187,68.17,77051.9915,1.5,0.43803,0.00015,14.95097]
[1744195583380,68.17,77051.9915,1.5,0.43803,0.00015,14.95097]
[1744195583992,68.17,77055.8236,1.5,0.43862,0.00015,14.95515]
[1744195584999,68.17,77051.3569,1.5,0.43794,0.00015,14.95027]
[1744195589102,68.17,77048.4136,1.5,0.43749,0.00015,14.94704]
[1744195589659,68.17,77048.4136,1.5,0.43749,0.00015,14.94706]
[1744195589803,68.17,77048.4136,1.5,0.43749,0.00015,14.94706]
[1744195590087,68.17,77048.4136,1.5,0.43749,0.00015,14.94706]
[1744195590382,68.17,77048.4136,1.5,0.43749,0.00015,14.94706]
[1744195591041,68.18,77036.8356,1.5,0.4357,0.00015,14.9281]
[1744195592048,68.18,77026.4444,1.5,0.43412,0.00015,14.91625]
[1744195593055,68.17,77022.5483,1.5,0.43352,0.00015,14.91175]
[1744195594648,68.17,77022.5483,1.5,0.43352,0.00015,14.91175]
[1744195594907,68.17,77022.5483,1.5,0.43352,0.00015,14.91175]
[1744195595855,68.17,77022.5483,1.5,0.43352,0.00015,14.91174]
[1744195597761,68.17,77022.5483,1.5,0.43352,0.00015,14.91174]
[1744195599097,68.17,77012.8419,1.5,0.43204,0.00015,14.90038]
[1744195602359,68.17,77012.5408,1.5,0.432,0.00015,14.90003]
[1744195603623,68.17,77014.128,1.5,0.43224,0.00015,14.9019]
[1744195604281,68.17,77014.128,1.5,0.43224,0.00015,14.9019]
[1744195604287,68.17,77014.128,1.5,0.43224,0.00015,14.9019]
[1744195604294,68.17,77014.128,1.5,0.43224,0.00015,14.9019]
[1744195605066,68.17,77014.128,1.5,0.43224,0.00015,14.9019]
[1744195605111,68.17,77014.128,1.5,0.43224,0.00015,14.9019]
[1744195605437,68.17,77014.128,1.5,0.43224,0.00015,14.9019]
[1744195605499,68.17,77014.128,1.5,0.43224,0.00015,14.90191]
[1744195606055,68.17,77014.128,1.5,0.43224,0.00015,14.90191]
[1744195606275,68.17,77014.128,1.5,0.43224,0.00015,14.90191]
[1744195606690,68.18,77014.128,1.5,0.43224,0.00015,14.90191]
[1744195607266,68.18,77014.128,1.5,0.43224,0.00015,14.90191]
[1744195607357,68.18,77014.128,1.5,0.43224,0.00015,14.90191]
[1744195607415,68.18,77014.128,1.5,0.43224,0.00015,14.90193]
[1744195607542,68.18,77014.128,1.5,0.43224,0.00015,14.90193]
[1744195607594,68.18,77014.128,1.5,0.43224,0.00015,14.90193]
[1744195607792,68.18,77014.128,1.5,0.43224,0.00015,14.90193]
[1744195607894,68.18,77014.128,1.5,0.43224,0.00015,14.90193]
[1744195607940,68.18,77014.128,1.5,0.43224,0.00015,14.90193]
[1744195610174,68.18,77053.6801,1.5,0.43827,0.00015,14.94685]
[1744195611957,68.18,77055.8084,1.5,0.4386,0.00015,14.94918]
[1744195617286,68.19,77059.0728,1.5,0.4391,0.00015,14.95275]
[1744195619378,68.19,77059.0728,1.5,0.43911,0.00015,14.95276]
[1744195621868,68.19,77059.0963,1.5,0.43911,0.00015,14.95279]
[1744195621893,68.19,77059.0963,1.5,0.43911,0.00015,14.95279]
[1744195622042,68.19,77059.0963,1.5,0.43911,0.00015,14.95279]
[1744195623100,68.19,77059.0963,1.5,0.43911,0.00015,14.95279]
[1744195623777,68.19,77059.0963,1.5,0.43911,0.00015,14.95279]
[1744195624611,68.19,77059.0963,1.5,0.43911,0.00015,14.95278]
[1744195626286,68.19,77072.0958,1.5,0.44109,0.00015,14.96663]
[1744195628065,68.19,77074.1009,1.5,0.4414,0.00015,14.96874]
[1744195628249,68.19,77074.1009,1.5,0.4414,0.00015,14.96874]
[1744195630314,68.19,77069.6126,1.5,0.44071,0.00015,14.96401]
[1744195631282,68.19,77069.6126,1.5,0.44071,0.00015,14.96401]
[1744195631286,68.19,77069.6126,1.5,0.44071,0.00015,14.96401]
[1744195631338,68.19,77069.6126,1.5,0.44071,0.00015,14.96401]
[1744195631346,68.19,77069.6126,1.5,0.44071,0.00015,14.96401]
[1744195631991,68.19,77069.6126,1.5,0.44071,0.00015,14.96401]
[1744195631999,68.19,77069.6126,1.5,0.44071,0.00015,14.96401]
[1744195632008,68.19,77069.6126,1.5,0.44071,0.00015,14.96401]
[1744195632160,68.19,77069.6126,1.5,0.44071,0.00015,14.96401]
[1744195632499,68.19,77069.6126,1.5,0.44071,0.00015,14.96401]
[1744195632532,68.19,77061.7016,1.5,0.43951,0.00015,14.95559]
[1744195634732,68.19,77061.7016,1.5,0.43951,0.00015,14.9556]
[1744195634948,68.19,77061.7016,1.5,0.43951,0.00015,14.9556]
[1744195634958,68.19,77061.7016,1.5,0.43951,0.00015,14.9556]
[1744195634976,68.19,77061.7016,1.5,0.43951,0.00015,14.9556]
[1744195635022,68.19,77061.7016,1.5,0.43951,0.00015,14.9556]
[1744195635040,68.19,77061.7016,1.5,0.43951,0.00015,14.9556]
[1744195635267,68.19,77061.7016,1.5,0.43951,0.00015,14.9556]
[1744195636357,68.19,77039.0584,1.5,0.43606,0.00015,14.93072]
[1744195637364,68.19,77030.688,1.5,0.43478,0.00015,14.92123]
[1744195637555,68.19,77030.688,1.5,0.43478,0.00015,14.92123]
[1744195639378,68.19,77025.5859,1.5,0.434,0.00015,14.91537]
[1744195640492,68.19,77025.5859,1.5,0.434,0.00015,14.91537]
[1744195640540,68.19,77030.965,1.5,0.43482,0.00015,14.92153]
[1744195640798,68.19,77030.965,1.5,0.43482,0.00015,14.92153]
[1744195642998,68.19,77031.1726,1.5,0.43485,0.00015,14.92175]
[1744195644655,68.18,77031.1726,1.5,0.43485,0.00015,14.92174]
[1744195645177,68.18,77031.1726,1.5,0.43485,0.00015,14.92174]
[1744195648067,68.18,77030.4711,1.5,0.43474,0.00015,14.92092]
[1744195649185,68.18,77030.4711,1.5,0.43474,0.00015,14.92091]
[1744195650843,68.18,77032.7431,1.5,0.43508,0.00015,14.9235]
[1744195651005,68.18,77032.7431,1.5,0.43508,0.00015,14.9235]
[1744195651106,68.18,77032.7431,1.5,0.43508,0.00015,14.9235]
[1744195651304,68.18,77032.7431,1.5,0.43508,0.00015,14.9235]
[1744195651368,68.18,77032.7431,1.5,0.43508,0.00015,14.9235]
[1744195651425,68.18,77032.7431,1.5,0.43508,0.00015,14.9235]
[1744195651438,68.18,77032.7431,1.5,0.43508,0.00015,14.9235]
[1744195651555,68.18,77032.7431,1.5,0.43508,0.00015,14.9235]
[1744195651602,68.18,77032.7431,1.5,0.43508,0.00015,14.9235]
[1744195651511,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195651758,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195651789,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195651997,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195652026,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195652075,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195652196,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195652336,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195652397,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195652449,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195652740,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195652901,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195653211,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195653477,68.18,77032.7431,1.5,0.43505,0.00015,14.91746]
[1744195654950,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195655269,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195655276,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195655316,68.18,77032.7431,1.5,0.43505,0.00015,14.91745]
[1744195656497,68.18,77067.3928,1.5,0.44034,0.00015,14.95558]
[1744195658511,68.18,77060.8462,1.5,0.43934,0.00015,14.94859]
[1744195658758,68.18,77060.8462,1.5,0.43934,0.00015,14.94859]
[1744195658795,68.18,77060.8462,1.5,0.43934,0.00015,14.94859]
[1744195658852,68.18,77060.8462,1.5,0.43934,0.00015,14.94859]
[1744195659407,68.18,77060.8462,1.5,0.43934,0.00015,14.94859]
[1744195660057,68.19,77060.8462,1.5,0.43934,0.00015,14.9486]
[1744195660100,68.19,77060.8462,1.5,0.43934,0.00015,14.9486]
[1744195661316,68.19,77060.8462,1.5,0.43934,0.00015,14.94861]
[1744195661501,68.19,77060.8462,1.5,0.43934,0.00015,14.94861]
[1744195661594,68.19,77060.8462,1.5,0.43934,0.00015,14.94861]
[1744195662371,68.19,77060.8462,1.5,0.43934,0.00015,14.94861]
[1744195662435,68.19,77060.8462,1.5,0.43934,0.00015,14.94861]
[1744195662437,68.19,77060.8462,1.5,0.43934,0.00015,14.94861]
[1744195663794,68.19,77057.5015,1.5,0.43883,0.00015,14.945]
[1744195664379,68.19,77057.5015,1.5,0.43883,0.00015,14.945]
[1744195664414,68.19,77057.5015,1.5,0.43883,0.00015,14.945]
[1744195666566,68.19,77063.794,1.5,0.43979,0.00015,14.95177]
[1744195667835,68.19,77063.865,1.5,0.4398,0.00015,14.95184]
[1744195670570,68.18,77067.9155,1.5,0.44042,0.00015,14.95615]
[1744195674023,68.18,77066.4169,1.5,0.44019,0.00015,14.95456]
[1744195674086,68.18,77066.4169,1.5,0.44019,0.00015,14.95456]
[1744195675575,68.18,77069.9542,1.5,0.44073,0.00015,14.9583]
[1744195680580,68.18,77071.2869,1.5,0.44093,0.00015,14.9597]
[1744195681093,68.18,77071.2869,1.5,0.44093,0.00015,14.9597]
[1744195683585,68.18,77068.1427,1.5,0.44045,0.00015,14.95638]
[1744195685618,68.18,77067.0758,1.5,0.44029,0.00015,14.95525]
[1744195685676,68.18,77067.0758,1.5,0.44029,0.00015,14.95525]
[1744195689476,68.18,77067.0758,1.5,0.44029,0.00015,14.95524]
[1744195689499,68.18,77067.0758,1.5,0.44029,0.00015,14.95524]
[1744195689699,68.18,77067.0758,1.5,0.44029,0.00015,14.95523]
[1744195689738,68.18,77067.0758,1.5,0.44029,0.00015,14.95523]
[1744195689844,68.18,77067.0758,1.5,0.44029,0.00015,14.95523]
[1744195691593,68.18,77085.1235,1.5,0.44304,0.00015,14.97408]
[1744195691648,68.18,77085.1235,1.5,0.44304,0.00015,14.97408]
[1744195691715,68.18,77085.1235,1.5,0.44304,0.00015,14.97408]
[1744195691912,68.18,77085.1235,1.5,0.44304,0.00015,14.97408]
[1744195693595,68.18,77095.8306,1.5,0.44468,0.00015,14.98492]
[1744195693626,68.18,77095.8306,1.5,0.44468,0.00015,14.98492]
[1744195693654,68.18,77095.8306,1.5,0.44468,0.00015,14.98492]
[1744195694017,68.18,77095.8306,1.5,0.44468,0.00015,14.98492]
[1744195694067,68.18,77095.8306,1.5,0.44468,0.00015,14.98492]
[1744195695047,68.18,77095.8306,1.5,0.44468,0.00015,14.98493]
[1744195695289,68.18,77095.8306,1.5,0.44468,0.00015,14.98493]
[1744195696598,68.18,77112.0465,1.5,0.44716,0.00015,15.00086]
[1744195697884,68.18,77112.0465,1.5,0.44716,0.00015,15.00086]
[1744195698559,68.18,77112.0465,1.5,0.44716,0.00015,15.00086]
[1744195700602,68.18,77106.453,1.5,0.4463,0.00015,14.99542]
[1744195701546,68.18,77106.453,1.5,0.4463,0.00015,14.99542]
[1744195702114,68.18,77104.1827,1.5,0.44595,0.00015,14.99319]
[1744195702297,68.18,77104.1827,1.5,0.44595,0.00015,14.99319]
[1744195702830,68.18,77104.1827,1.5,0.44595,0.00015,14.99319]
[1744195702959,68.18,77104.1827,1.5,0.44595,0.00015,14.99319]
[1744195703065,68.18,77104.1827,1.5,0.44595,0.00015,14.99319]
[1744195703082,68.18,77104.1827,1.5,0.44595,0.00015,14.99319]
[1744195703093,68.18,77104.1827,1.5,0.44595,0.00015,14.99319]
[1744195703526,68.18,77104.1827,1.5,0.44595,0.00015,14.99319]
[1744195704839,68.18,77104.1827,1.5,0.44595,0.00015,14.99319]
[1744195706608,68.18,77072.6785,1.5,0.44114,0.00015,14.96117]
[1744195709138,68.18,77071.9031,1.5,0.44103,0.00015,14.96036]
[1744195710612,68.18,77076.8981,1.5,0.44179,0.00015,14.96559]
[1744195711174,68.18,77076.8981,1.5,0.44179,0.00015,14.96559]
[1744195711182,68.18,77076.8981,1.5,0.44179,0.00015,14.96559]
[1744195712852,68.19,77076.8981,1.5,0.44176,0.00015,14.95957]
[1744195713473,68.19,77076.8981,1.5,0.44176,0.00015,14.95957]
[1744195713907,68.19,77081.5028,1.5,0.44247,0.00015,14.96436]
[1744195718806,68.19,77082.4885,1.5,0.44263,0.00015,14.9654]
[1744195719066,68.19,77082.4885,1.5,0.44263,0.00015,14.9654]
[1744195720522,68.19,77082.4885,1.5,0.44263,0.00015,14.96541]
[1744195720958,68.2,77095.8194,1.5,0.44466,0.00015,14.97894]
[1744195722485,68.2,77095.8194,1.5,0.44466,0.00015,14.97894]
[1744195722942,68.2,77095.8194,1.5,0.44466,0.00015,14.97895]
[1744195723620,68.2,77095.8194,1.5,0.44466,0.00015,14.97895]
[1744195723625,68.2,77091.645,1.5,0.44403,0.00015,14.97476]
[1744195725465,68.2,77091.645,1.5,0.44403,0.00015,14.97476]
[1744195725635,68.2,77091.645,1.5,0.44403,0.00015,14.97476]
[1744195728009,68.2,77099.9331,1.5,0.4453,0.00015,14.98305]
[1744195729619,68.2,77099.9331,1.5,0.4453,0.00015,14.98305]
[1744195732329,68.2,77100.0908,1.5,0.44532,0.00015,14.98321]
[1744195736213,68.2,77099.8111,1.5,0.44528,0.00015,14.98294]
[1744195737916,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195737984,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195739354,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195740065,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195740077,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195740340,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195740441,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195741343,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195741430,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195741440,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195741508,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195741600,68.2,77101.9542,1.5,0.4456,0.00015,14.98505]
[1744195742234,68.2,77101.9542,1.5,0.4456,0.00015,14.98505]
[1744195742243,68.2,77101.9542,1.5,0.4456,0.00015,14.98505]
[1744195742350,68.2,77101.9542,1.5,0.4456,0.00015,14.98505]
[1744195742404,68.2,77101.9542,1.5,0.4456,0.00015,14.98505]
[1744195742601,68.2,77101.9542,1.5,0.4456,0.00015,14.98505]
[1744195744580,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195745508,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195745513,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195745694,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195745721,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195745795,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195745984,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195746142,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195747618,68.2,77101.9542,1.5,0.44561,0.00015,14.98506]
[1744195747652,68.2,77151.0611,1.5,0.45312,0.00015,15.03088]
[1744195749853,68.2,77151.0611,1.5,0.45312,0.00015,15.03088]
[1744195749862,68.2,77151.0611,1.5,0.45312,0.00015,15.03088]
[1744195749865,68.2,77151.0611,1.5,0.45312,0.00015,15.03088]
[1744195750492,68.2,77151.0611,1.5,0.45312,0.00015,15.03088]
[1744195750875,68.2,77151.0611,1.5,0.45312,0.00015,15.03088]
[1744195751143,68.2,77151.0611,1.5,0.45312,0.00015,15.03088]
[1744195751656,68.2,77141.6946,1.5,0.45169,0.00015,15.02255]
[1744195752398,68.2,77141.6946,1.5,0.45169,0.00015,15.02255]
[1744195752500,68.2,77141.6946,1.5,0.45169,0.00015,15.02255]
[1744195752739,68.2,77141.6946,1.5,0.45169,0.00015,15.02255]
[1744195753659,68.2,77121.6001,1.5,0.44861,0.00015,15.00403]
[1744195754902,68.2,77121.6001,1.5,0.44861,0.00015,15.00402]
[1744195758114,68.2,77121.6001,1.5,0.44861,0.00015,15.00402]
[1744195759440,68.2,77121.6001,1.5,0.44861,0.00015,15.00402]
[1744195759508,68.2,77121.6001,1.5,0.44861,0.00015,15.00402]
[1744195760243,68.2,77109.7267,1.5,0.44679,0.00015,14.99265]
[1744195762257,68.2,77098.2407,1.5,0.44504,0.00015,14.98137]
[1744195765844,68.2,77096.076,1.5,0.44471,0.00015,14.97922]
[1744195765847,68.2,77096.076,1.5,0.44471,0.00015,14.97922]
[1744195767719,68.2,77096.076,1.5,0.44471,0.00015,14.97922]
[1744195769619,68.2,77096.076,1.5,0.44471,0.00015,14.97922]
[1744195771320,68.2,77107.9977,1.5,0.4465,0.00015,14.98495]
[1744195772899,68.2,77107.9977,1.5,0.4465,0.00015,14.98495]
[1744195776355,68.2,77113.2226,1.5,0.4473,0.00015,14.99]
[1744195778390,68.2,77113.2226,1.5,0.4473,0.00015,14.99]
[1744195783542,68.19,77110.4602,1.5,0.44688,0.00015,14.98732]
[1744195784411,68.19,77106.1808,1.5,0.44622,0.00015,14.98315]
[1744195789446,68.19,77107.9607,1.5,0.44649,0.00015,14.98489]
[1744195793935,68.19,77110.7427,1.5,0.44692,0.00015,14.98758]
[1744195797080,68.19,77108.7455,1.5,0.44661,0.00015,14.98564]
[1744195802537,68.19,77109.6375,1.5,0.44675,0.00015,14.9865]
[1744195803936,68.19,77109.3319,1.5,0.4467,0.00015,14.9862]
[1744195804165,68.19,77109.3319,1.5,0.4467,0.00015,14.9862]
[1744195804222,68.19,77109.3319,1.5,0.4467,0.00015,14.9862]
[1744195805453,68.19,77109.3319,1.5,0.4467,0.00015,14.9862]
[1744195805456,68.19,77109.3319,1.5,0.4467,0.00015,14.9862]
[1744195805607,68.19,77109.3319,1.5,0.4467,0.00015,14.9862]
[1744195806065,68.19,77109.3319,1.5,0.4467,0.00015,14.9862]
[1744195806083,68.19,77109.3319,1.5,0.4467,0.00015,14.9862]
[1744195806567,68.19,77109.3319,1.5,0.4467,0.00015,14.98619]
[1744195807334,68.19,77109.3319,1.5,0.4467,0.00015,14.98619]
[1744195808581,68.19,77136.1522,1.5,0.4508,0.00015,15.01145]
[1744195808795,68.19,77136.1522,1.5,0.4508,0.00015,15.01145]
[1744195810620,68.19,77136.1522,1.5,0.4508,0.00015,15.01145]
[1744195810718,68.19,77143.6226,1.5,0.45194,0.00015,15.0182]
[1744195814276,68.18,77145.8457,1.5,0.45228,0.00015,15.02018]
[1744195814445,68.18,77145.8457,1.5,0.45228,0.00015,15.02018]
[1744195814703,68.18,77145.8457,1.5,0.45228,0.00015,15.02018]
[1744195814711,68.18,77145.8457,1.5,0.45228,0.00015,15.02017]
[1744195814760,68.18,77145.8457,1.5,0.45228,0.00015,15.02017]
[1744195816409,68.18,77145.8457,1.5,0.45228,0.00015,15.02018]
[1744195816594,68.18,77145.8457,1.5,0.45228,0.00015,15.02018]
[1744195816667,68.18,77145.8457,1.5,0.45228,0.00015,15.02018]
[1744195816796,68.18,77145.8457,1.5,0.45228,0.00015,15.02018]
[1744195818651,68.19,77152.5927,1.5,0.45332,0.00015,15.02616]
[1744195819949,68.19,77153.107,1.5,0.4534,0.00015,15.02661]
[1744195820011,68.19,77153.107,1.5,0.4534,0.00015,15.02661]
[1744195822716,68.19,77153.7469,1.5,0.4535,0.00015,15.02718]
[1744195822730,68.19,77163.4527,1.5,0.45499,0.00015,15.03555]
[1744195823439,68.19,77163.4527,1.5,0.45499,0.00015,15.03555]
[1744195825032,68.19,77164.3201,1.5,0.45512,0.00015,15.03629]
[1744195825346,68.19,77164.3201,1.5,0.45512,0.00015,15.03629]
[1744195825417,68.19,77164.3201,1.5,0.45512,0.00015,15.03629]
[1744195825424,68.19,77164.3201,1.5,0.45512,0.00015,15.03629]
[1744195825426,68.19,77164.3201,1.5,0.45512,0.00015,15.03629]
[1744195826324,68.19,77164.3201,1.5,0.45512,0.00015,15.03628]
[1744195826432,68.19,77164.3201,1.5,0.45512,0.00015,15.03628]
[1744195826927,68.19,77164.3201,1.5,0.45512,0.00015,15.03628]
[1744195828082,68.19,77164.3201,1.5,0.45512,0.00015,15.03629]
[1744195829653,68.19,77164.3201,1.5,0.45512,0.00015,15.03629]
[1744195829710,68.19,77164.3201,1.5,0.45512,0.00015,15.03629]
[1744195830004,68.19,77164.3201,1.5,0.45512,0.00015,15.03629]
[1744195830168,68.19,77164.3201,1.5,0.45512,0.00015,15.03629]
[1744195831566,68.19,77164.3201,1.5,0.45512,0.00015,15.03629]
[1744195831684,68.19,77164.3201,1.5,0.45512,0.00015,15.03629]
[1744195831740,68.19,77183.3673,1.5,0.45802,0.00015,15.04607]
[1744195831896,68.19,77183.3673,1.5,0.45802,0.00015,15.04607]
[1744195831944,68.19,77183.3673,1.5,0.45802,0.00015,15.04607]
[1744195832129,68.19,77183.3673,1.5,0.45802,0.00015,15.04607]
[1744195832741,68.19,77187.1863,1.5,0.4586,0.00015,15.04915]
[1744195833623,68.19,77187.1863,1.5,0.4586,0.00015,15.04915]
[1744195833819,68.19,77187.1863,1.5,0.4586,0.00015,15.04914]
[1744195833827,68.19,77187.1863,1.5,0.4586,0.00015,15.04914]
[1744195834743,68.19,77203.6563,1.5,0.46113,0.00015,15.06201]
[1744195835744,68.19,77198.3041,1.5,0.46031,0.00015,15.0579]
[1744195836959,68.19,77196.2062,1.5,0.45999,0.00015,15.05627]
[1744195837433,68.19,77196.2062,1.5,0.45999,0.00015,15.05627]
[1744195838747,68.19,77203.5676,1.5,0.46112,0.00015,15.06194]
[1744195840749,68.19,77207.3813,1.5,0.4617,0.00015,15.06484]
[1744195841341,68.19,77207.3813,1.5,0.4617,0.00015,15.06484]
[1744195842751,68.19,77201.5401,1.5,0.4608,0.00015,15.06038]
[1744195845754,68.18,77205.6612,1.5,0.46143,0.00015,15.06352]
[1744195846093,68.18,77205.6612,1.5,0.46143,0.00015,15.06352]
[1744195851513,68.18,77206.06,1.5,0.46149,0.00015,15.06382]
[1744195851566,68.18,77206.06,1.5,0.46149,0.00015,15.06382]
[1744195852065,68.18,77206.06,1.5,0.46149,0.00015,15.06381]
[1744195854763,68.18,77213.7844,1.5,0.46267,0.00015,15.0696]
[1744195855800,68.18,77216.179,1.5,0.46304,0.00015,15.07136]
[1744195856094,68.18,77216.179,1.5,0.46304,0.00015,15.07137]
[1744195858617,68.18,77215.708,1.5,0.46297,0.00015,15.07102]
[1744195859585,68.18,77215.708,1.5,0.46297,0.00015,15.07102]
[1744195860770,68.18,77223.6547,1.5,0.46419,0.00015,15.07681]
[1744195865775,68.18,77222.1443,1.5,0.46396,0.00015,15.07573]
[1744195866979,68.19,77222.7011,1.5,0.46405,0.00015,15.07614]
[1744195867619,68.19,77222.7011,1.5,0.46405,0.00015,15.07614]
[1744195872618,68.19,77225.6247,1.5,0.4645,0.00015,15.07825]
[1744195873783,68.19,77221.3889,1.5,0.46385,0.00015,15.0752]
[1744195874825,68.19,77221.3889,1.5,0.46385,0.00015,15.0752]
[1744195878069,68.19,77213.8625,1.5,0.4627,0.00015,15.0697]
[1744195879623,68.19,77213.8625,1.5,0.4627,0.00015,15.0697]
[1744195880382,68.19,77213.8625,1.5,0.4627,0.00015,15.0697]
[1744195880481,68.19,77213.8625,1.5,0.4627,0.00015,15.0697]
[1744195882097,68.19,77209.7037,1.5,0.46206,0.00015,15.06659]
[1744195885432,68.19,77206.6193,1.5,0.46158,0.00015,15.06427]
[1744195889146,68.19,77203.2223,1.5,0.46106,0.00015,15.06167]
[1744195894181,68.18,77202.6541,1.5,0.46095,0.00015,15.05522]
[1744195899132,68.18,77201.913,1.5,0.46083,0.00015,15.05464]
[1744195899136,68.18,77201.913,1.5,0.46083,0.00015,15.05464]
[1744195899217,68.18,77201.913,1.5,0.46083,0.00015,15.05464]
[1744195900428,68.18,77201.913,1.5,0.46083,0.00015,15.05464]
[1744195901230,68.18,77205.5123,1.5,0.46139,0.00015,15.0574]
[1744195902237,68.19,77210.1206,1.5,0.4621,0.00015,15.06088]
[1744195903244,68.19,77216.5006,1.5,0.46308,0.00015,15.06562]
[1744195906065,68.19,77217.7631,1.5,0.46328,0.00015,15.06655]
[1744195909286,68.19,77222.3616,1.5,0.46398,0.00015,15.0699]
[1744195911300,68.2,77218.7557,1.5,0.46343,0.00015,15.06729]
[1744195913314,68.2,77214.6998,1.5,0.46281,0.00015,15.06432]
[1744195916432,68.2,77215.2319,1.5,0.46289,0.00015,15.06472]
[1744195922377,68.21,77212.751,1.5,0.46252,0.00015,15.06291]
[1744195923420,68.21,77212.751,1.5,0.46252,0.00015,15.06291]
[1744195923441,68.21,77212.751,1.5,0.46252,0.00015,15.06291]
[1744195923498,68.21,77212.751,1.5,0.46252,0.00015,15.06291]
[1744195925492,68.21,77211.9988,1.5,0.46241,0.00015,15.06235]
[1744195925964,68.21,77211.9988,1.5,0.4624,0.00015,15.06235]
[1744195926405,68.21,77211.9988,1.5,0.4624,0.00015,15.06235]
[1744195927412,68.21,77202.828,1.5,0.461,0.00015,15.05542]
[1744195928419,68.21,77208.1605,1.5,0.46182,0.00015,15.05947]
[1744195929427,68.21,77216.3105,1.5,0.46307,0.00015,15.06554]
[1744195934422,68.21,77215.4087,1.5,0.46293,0.00015,15.06488]
[1744195934462,68.21,77215.4087,1.5,0.46293,0.00015,15.06489]
[1744195936010,68.21,77217.8726,1.5,0.46331,0.00015,15.06669]
[1744195936476,68.21,77217.8726,1.5,0.46331,0.00015,15.06669]
[1744195937483,68.21,77209.3641,1.5,0.462,0.00015,15.06039]
[1744195940504,68.22,77214.5424,1.5,0.4628,0.00015,15.06426]
[1744195942943,68.22,77213.4889,1.5,0.46264,0.00015,15.06348]
[1744195946435,68.22,77214.4476,1.5,0.46279,0.00015,15.0642]
[1744195949567,68.23,77217.8022,1.5,0.46331,0.00015,15.06668]
[1744195954265,68.23,77218.1479,1.5,0.46335,0.00015,15.06093]
[1744195956616,68.24,77223.5895,1.5,0.46418,0.00015,15.06488]
[1744195961651,68.24,77225.366,1.5,0.46446,0.00015,15.06616]
[1744195963039,68.24,77225.8421,1.5,0.46453,0.00015,15.0665]
[1744195963053,68.24,77225.8421,1.5,0.46453,0.00015,15.0665]
[1744195965679,68.24,77217.1933,1.5,0.46321,0.00015,15.06025]
[1744195966606,68.24,77217.1933,1.5,0.46321,0.00015,15.06025]
[1744195966686,68.24,77217.1933,1.5,0.46321,0.00015,15.06025]
[1744195967693,68.24,77209.0322,1.5,0.46195,0.00015,15.0542]
[1744195969618,68.24,77207.7298,1.5,0.46175,0.00015,15.05321]
[1744195972648,68.24,77210.0474,1.5,0.4621,0.00015,15.05495]
[1744195972728,68.23,77210.0474,1.5,0.4621,0.00015,15.05495]
[1744195976131,68.23,77211.4905,1.5,0.46233,0.00015,15.05602]
[1744195976756,68.23,77211.4905,1.5,0.46233,0.00015,15.05602]
[1744195978770,68.23,77207.9836,1.5,0.46179,0.00015,15.05339]
[1744195979766,68.23,77207.9836,1.5,0.46179,0.00015,15.05339]
[1744195979777,68.23,77207.9836,1.5,0.46179,0.00015,15.05339]
[1744195982798,68.23,77211.631,1.5,0.46235,0.00015,15.05613]
[1744195984573,68.23,77210.8916,1.5,0.46223,0.00015,15.05557]
[1744195984635,68.23,77210.8916,1.5,0.46223,0.00015,15.05557]
[1744195984942,68.23,77210.8916,1.5,0.46223,0.00015,15.05557]
[1744195986233,68.23,77210.8916,1.5,0.46223,0.00015,15.05558]
[1744195987834,68.24,77221.06,1.5,0.4638,0.00015,15.06306]
[1744195990855,68.24,77224.3829,1.5,0.46431,0.00015,15.06546]
[1744195992216,68.24,77224.3829,1.5,0.46431,0.00015,15.06546]
[1744195992244,68.24,77224.3829,1.5,0.46431,0.00015,15.06546]
[1744195992869,68.24,77224.3829,1.5,0.46431,0.00015,15.06546]
[1744195995890,68.25,77218.5918,1.5,0.46342,0.00015,15.06129]
[1744195999322,68.25,77218.6579,1.5,0.46344,0.00015,15.06136]
[1744195999833,68.25,77218.6579,1.5,0.46344,0.00015,15.06136]
[1744195999908,68.26,77218.6579,1.5,0.46344,0.00015,15.06136]
[1744196000912,68.26,77223.074,1.5,0.46412,0.00015,15.06456]
[1744196001104,68.26,77223.074,1.5,0.46412,0.00015,15.06456]
[1744196003619,68.26,77225.8309,1.5,0.46454,0.00015,15.06654]
[1744196003908,68.26,77225.8309,1.5,0.46454,0.00015,15.06654]
[1744196003980,68.26,77225.6143,1.5,0.46451,0.00015,15.06639]
[1744196003998,68.26,77225.6143,1.5,0.46451,0.00015,15.06639]
[1744196004594,68.26,77225.6143,1.5,0.46451,0.00015,15.06639]
[1744196004649,68.26,77225.6143,1.5,0.46451,0.00015,15.06639]
[1744196005394,68.26,77225.6143,1.5,0.46451,0.00015,15.06639]
[1744196005852,68.26,77225.6143,1.5,0.46451,0.00015,15.06639]
[1744196005892,68.26,77225.6143,1.5,0.46451,0.00015,15.06639]
[1744196005917,68.26,77239.0865,1.5,0.46658,0.00015,15.0758]
[1744196005996,68.26,77239.0865,1.5,0.46658,0.00015,15.0758]
[1744196007318,68.26,77239.0865,1.5,0.46658,0.00015,15.0758]
[1744196007395,68.26,77239.0865,1.5,0.46658,0.00015,15.0758]
[1744196007817,68.26,77239.0865,1.5,0.46658,0.00015,15.0758]
[1744196007995,68.26,77239.0865,1.5,0.46658,0.00015,15.0758]
[1744196008707,68.26,77239.0865,1.5,0.46658,0.00015,15.0758]
[1744196008905,68.26,77239.0865,1.5,0.46658,0.00015,15.0758]
[1744196008920,68.26,77244.5684,1.5,0.46742,0.00015,15.07951]
[1744196009701,68.26,77244.5684,1.5,0.46742,0.00015,15.07951]
[1744196009796,68.26,77244.5684,1.5,0.46742,0.00015,15.07951]
[1744196010922,68.26,77248.6719,1.5,0.46805,0.00015,15.08225]
[1744196012661,68.26,77249.4368,1.5,0.46815,0.00015,15.07674]
[1744196012819,68.26,77249.4368,1.5,0.46815,0.00015,15.07674]
[1744196013604,68.25,77249.4368,1.5,0.46815,0.00015,15.07674]
[1744196014630,68.25,77249.4368,1.5,0.46815,0.00015,15.07674]
[1744196015378,68.25,77249.4368,1.5,0.46815,0.00015,15.07674]
[1744196015401,68.25,77249.4368,1.5,0.46815,0.00015,15.07674]
[1744196015574,68.25,77249.4368,1.5,0.46815,0.00015,15.07674]
[1744196016928,68.25,77256.2481,1.5,0.4692,0.00015,15.08119]
[1744196018065,68.26,77256.5923,1.5,0.46925,0.00015,15.08142]
[1744196019994,68.26,77254.8895,1.5,0.46899,0.00015,15.08032]
[1744196020447,68.26,77254.8895,1.5,0.46899,0.00015,15.08032]
[1744196021933,68.26,77250.3284,1.5,0.46829,0.00015,15.07735]
[1744196024936,68.27,77254.0879,1.5,0.46887,0.00015,15.07982]
[1744196026462,68.27,77254.3324,1.5,0.46891,0.00015,15.07998]
[1744196026462,68.27,77254.3324,1.5,0.46891,0.00015,15.07998]
[1744196027145,68.27,77254.3324,1.5,0.46891,0.00015,15.07998]
[1744196027148,68.27,77254.3324,1.5,0.46891,0.00015,15.07998]
[1744196027161,68.27,77254.3324,1.5,0.46891,0.00015,15.07998]
[1744196028940,68.27,77250.3698,1.5,0.4683,0.00015,15.07739]
[1744196029941,68.27,77246.7501,1.5,0.46775,0.00015,15.07499]
[1744196030852,68.27,77246.7501,1.5,0.46775,0.00015,15.07499]
[1744196031869,68.27,77246.2118,1.5,0.46767,0.00015,15.07464]
[1744196032944,68.27,77249.7868,1.5,0.46822,0.00015,15.07701]
[1744196037077,68.27,77249.0624,1.5,0.46811,0.00015,15.07654]
[1744196039951,68.27,77254.2187,1.5,0.4689,0.00015,15.07991]
[1744196042800,68.27,77254.1853,1.5,0.46889,0.00015,15.07989]
[1744196043997,68.27,77254.2629,1.5,0.4689,0.00015,15.07994]
[1744196044131,68.27,77254.2629,1.5,0.4689,0.00015,15.07994]
[1744196044133,68.27,77254.2629,1.5,0.4689,0.00015,15.07994]
[1744196047536,68.27,77251.344,1.5,0.46846,0.00015,15.07804]
[1744196047885,68.27,77251.344,1.5,0.46846,0.00015,15.07804]
[1744196050367,68.27,77250.8471,1.5,0.46838,0.00015,15.07771]
[1744196050368,68.27,77250.8471,1.5,0.46838,0.00015,15.07771]
[1744196050533,68.27,77250.8471,1.5,0.46838,0.00015,15.07771]
[1744196050544,68.27,77250.8471,1.5,0.46838,0.00015,15.07771]
[1744196051741,68.27,77250.8471,1.5,0.46838,0.00015,15.07771]
[1744196052757,68.28,77250.8471,1.5,0.46838,0.00015,15.07772]
[1744196053491,68.28,77250.8471,1.5,0.46838,0.00015,15.07772]
[1744196054308,68.28,77239.1714,1.5,0.46659,0.00015,15.0699]
[1744196055352,68.28,77239.1714,1.5,0.46659,0.00015,15.0699]
[1744196055440,68.28,77239.1714,1.5,0.46659,0.00015,15.0699]
[1744196057365,68.28,77237.857,1.5,0.46639,0.00015,15.069]
[1744196063995,68.29,77240.6525,1.5,0.46682,0.00015,15.07093]
[1744196064263,68.29,77239.7838,1.5,0.46669,0.00015,15.07034]
[1744196064794,68.29,77239.7838,1.5,0.46669,0.00015,15.07034]
[1744196064805,68.29,77239.7838,1.5,0.46669,0.00015,15.07034]
[1744196066392,68.29,77247.9112,1.5,0.46794,0.00015,15.07581]
[1744196067178,68.29,77247.9112,1.5,0.46794,0.00015,15.07581]
[1744196067990,68.29,77247.9112,1.5,0.46794,0.00015,15.0758]
[1744196068650,68.29,77247.9112,1.5,0.46794,0.00015,15.0758]
[1744196068981,68.29,77257.2044,1.5,0.46937,0.00015,15.08188]
[1744196069498,68.29,77257.2044,1.5,0.46937,0.00015,15.08188]
[1744196069513,68.29,77257.2044,1.5,0.46937,0.00015,15.08188]
[1744196069600,68.29,77257.2044,1.5,0.46937,0.00015,15.08188]
[1744196069603,68.29,77257.2044,1.5,0.46937,0.00015,15.08188]
[1744196069772,68.29,77257.2044,1.5,0.46937,0.00015,15.08188]
[1744196070142,68.29,77257.2044,1.5,0.46937,0.00015,15.08188]
[1744196072603,68.29,77261.212,1.5,0.46997,0.00015,15.07843]
[1744196073441,68.3,77280.1195,1.5,0.47287,0.00015,15.09002]
[1744196074454,68.3,77280.1195,1.5,0.47287,0.00015,15.09002]
[1744196074942,68.3,77280.1195,1.5,0.47287,0.00015,15.09002]
[1744196077469,68.3,77285.4688,1.5,0.4737,0.00015,15.09316]
[1744196079019,68.3,77288.6443,1.5,0.47419,0.00015,15.09499]
[1744196082508,68.29,77284.9914,1.5,0.47362,0.00015,15.09288]
[1744196085087,68.29,77283.8162,1.5,0.47344,0.00015,15.0922]
[1744196089557,68.29,77287.3685,1.5,0.47399,0.00015,15.09425]
[1744196094593,68.29,77291.1135,1.5,0.47456,0.00015,15.09639]
[1744196095062,68.29,77291.1135,1.5,0.47456,0.00015,15.09639]
[1744196096607,68.29,77295.445,1.5,0.47522,0.00015,15.09882]
[1744196101637,68.28,77297.1446,1.5,0.47548,0.00015,15.09976]
[1744196101769,68.28,77297.1446,1.5,0.47548,0.00015,15.09976]
[1744196101988,68.28,77297.1446,1.5,0.47548,0.00015,15.09976]
[1744196107687,68.29,77296.5929,1.5,0.4754,0.00015,15.09946]
[1744196109413,68.29,77295.7287,1.5,0.47527,0.00015,15.09898]
[1744196109430,68.29,77295.7287,1.5,0.47527,0.00015,15.09898]
[1744196109465,68.29,77295.7287,1.5,0.47527,0.00015,15.09898]
[1744196109830,68.29,77295.7287,1.5,0.47527,0.00015,15.09898]
[1744196109905,68.29,77295.7287,1.5,0.47527,0.00015,15.09898]
[1744196110718,68.29,77295.7287,1.5,0.47527,0.00015,15.09898]
[1744196112025,68.29,77295.7287,1.5,0.47527,0.00015,15.09898]
[1744196112027,68.29,77286.0411,1.5,0.47378,0.00015,15.09348]
[1744196112500,68.29,77286.0411,1.5,0.47378,0.00015,15.09348]
[1744196117758,68.28,77286.9495,1.5,0.47392,0.00015,15.094]
[1744196118786,68.28,77286.9495,1.5,0.47392,0.00015,15.094]
[1744196118905,68.28,77286.9495,1.5,0.47392,0.00015,15.094]
[1744196119042,68.28,77286.9495,1.5,0.47392,0.00015,15.094]
[1744196120262,68.28,77286.9495,1.5,0.47392,0.00015,15.094]
[1744196120411,68.28,77286.9495,1.5,0.47392,0.00015,15.094]
[1744196120782,68.28,77286.9495,1.5,0.47392,0.00015,15.094]
[1744196121776,68.28,77286.9495,1.5,0.47392,0.00015,15.094]
[1744196122066,68.28,77286.9495,1.5,0.47392,0.00015,15.094]
[1744196122334,68.28,77286.9495,1.5,0.47392,0.00015,15.094]
[1744196123018,68.28,77286.9495,1.5,0.47392,0.00015,15.094]
[1744196123038,68.28,77310.7894,1.5,0.47758,0.00015,15.10711]
[1744196123180,68.28,77310.7894,1.5,0.47758,0.00015,15.10711]
[1744196123257,68.28,77310.7894,1.5,0.47758,0.00015,15.10711]
[1744196123302,68.28,77310.7894,1.5,0.47758,0.00015,15.10711]
[1744196123320,68.28,77310.7894,1.5,0.47758,0.00015,15.10711]
[1744196123841,68.28,77310.7894,1.5,0.47758,0.00015,15.10711]
[1744196123995,68.28,77310.7894,1.5,0.47758,0.00015,15.10711]
[1744196124118,68.28,77310.7894,1.5,0.47758,0.00015,15.10711]
[1744196125412,68.28,77310.7894,1.5,0.47758,0.00015,15.10711]
[1744196127031,68.28,77310.7894,1.5,0.47758,0.00015,15.10711]
[1744196127032,68.28,77310.7894,1.5,0.47758,0.00015,15.10711]
[1744196127042,68.28,77343.7059,1.5,0.48265,0.00015,15.12312]
[1744196127172,68.28,77343.7059,1.5,0.48265,0.00015,15.12312]
[1744196127194,68.28,77343.7059,1.5,0.48265,0.00015,15.12312]
[1744196127833,68.29,77343.7059,1.5,0.48265,0.00015,15.12312]
[1744196128470,68.29,77343.7059,1.5,0.48265,0.00015,15.12312]
[1744196129253,68.29,77343.7059,1.5,0.48265,0.00015,15.12313]
[1744196129344,68.29,77343.7059,1.5,0.48265,0.00015,15.12313]
[1744196129625,68.29,77343.7059,1.5,0.48265,0.00015,15.12313]
[1744196129794,68.29,77343.7059,1.5,0.48265,0.00015,15.12313]
[1744196129847,68.29,77343.7059,1.5,0.48265,0.00015,15.12313]
[1744196130854,68.29,77338.9974,1.5,0.48192,0.00015,15.12098]
[1744196131194,68.29,77338.9974,1.5,0.48192,0.00015,15.12098]
[1744196132087,68.29,77338.9974,1.5,0.48191,0.00015,15.11499]
[1744196132371,68.29,77338.9974,1.5,0.48191,0.00015,15.11499]
[1744196132501,68.29,77338.9974,1.5,0.48191,0.00015,15.11499]
[1744196132524,68.29,77338.9974,1.5,0.48191,0.00015,15.11499]
[1744196132554,68.29,77338.9974,1.5,0.48191,0.00015,15.11499]
[1744196132566,68.29,77338.9974,1.5,0.48191,0.00015,15.11499]
[1744196132588,68.29,77338.9974,1.5,0.48191,0.00015,15.11499]
[1744196132927,68.29,77338.9974,1.5,0.48191,0.00015,15.11499]
[1744196133333,68.29,77338.9974,1.5,0.48191,0.00015,15.11499]
[1744196134882,68.29,77344.5992,1.5,0.48278,0.00015,15.11753]
[1744196136382,68.29,77344.7085,1.5,0.48279,0.00015,15.11758]
[1744196136816,68.29,77344.7085,1.5,0.48279,0.00015,15.11758]
[1744196137110,68.29,77344.7085,1.5,0.48279,0.00015,15.11758]
[1744196137505,68.29,77344.7085,1.5,0.48279,0.00015,15.11758]
[1744196137921,68.29,77344.7085,1.5,0.48279,0.00015,15.11758]
[1744196138049,68.29,77344.7085,1.5,0.48279,0.00015,15.11758]
[1744196138035,68.29,77344.7085,1.5,0.48279,0.00015,15.11758]
[1744196138454,68.29,77344.7085,1.5,0.48279,0.00015,15.11758]
[1744196140056,68.3,77380.6064,1.5,0.48832,0.00015,15.13219]
[1744196141717,68.3,77380.6064,1.5,0.48832,0.00015,15.13219]
[1744196141765,68.3,77380.6064,1.5,0.48832,0.00015,15.13219]
[1744196141933,68.3,77380.6064,1.5,0.48832,0.00015,15.13219]
[1744196142166,68.3,77380.6064,1.5,0.48832,0.00015,15.13219]
[1744196144954,68.3,77368.7263,1.5,0.48649,0.00015,15.12768]
[1744196145808,68.3,77368.7263,1.5,0.48649,0.00015,15.12768]
[1744196146039,68.3,77368.7263,1.5,0.48649,0.00015,15.12768]
[1744196146063,68.3,77364.5475,1.5,0.48585,0.00015,15.12602]
[1744196146307,68.3,77364.5475,1.5,0.48585,0.00015,15.12602]
[1744196147976,68.3,77360.9543,1.5,0.4853,0.00015,15.12456]
[1744196152602,68.31,77359.2006,1.5,0.48503,0.00015,15.12384]
[1744196154005,68.31,77359.2006,1.5,0.48503,0.00015,15.12384]
[1744196154047,68.31,77359.2006,1.5,0.48503,0.00015,15.12384]
[1744196154072,68.31,77366.209,1.5,0.48611,0.00015,15.12669]
[1744196157054,68.31,77380.7231,1.5,0.48834,0.00015,15.13224]
[1744196160533,68.31,77379.2471,1.5,0.48811,0.00015,15.1317]
[1744196162083,68.31,77374.0235,1.5,0.48731,0.00015,15.12974]
[1744196162843,68.31,77374.0235,1.5,0.48731,0.00015,15.12974]
[1744196162856,68.31,77374.0235,1.5,0.48731,0.00015,15.12974]
[1744196164085,68.31,77365.4922,1.5,0.486,0.00015,15.1264]
[1744196164352,68.31,77365.4922,1.5,0.486,0.00015,15.1264]
[1744196164376,68.31,77365.4922,1.5,0.486,0.00015,15.1264]
[1744196164790,68.31,77365.4922,1.5,0.486,0.00015,15.1264]
[1744196165267,68.31,77365.4922,1.5,0.486,0.00015,15.1264]
[1744196165309,68.31,77365.4922,1.5,0.486,0.00015,15.1264]
[1744196165334,68.31,77365.4922,1.5,0.486,0.00015,15.1264]
[1744196167805,68.31,77364.8771,1.5,0.4859,0.00015,15.12615]
[1744196168115,68.31,77364.8771,1.5,0.4859,0.00015,15.12615]
[1744196170091,68.31,77357.0718,1.5,0.4847,0.00015,15.12295]
[1744196171092,68.32,77353.2518,1.5,0.48412,0.00015,15.12133]
[1744196172671,68.32,77352.5632,1.5,0.48401,0.00015,15.12104]
[1744196178099,68.32,77351.4869,1.5,0.48385,0.00015,15.12058]
[1744196178472,68.32,77351.4869,1.5,0.48385,0.00015,15.12058]
[1744196184105,68.33,77350.9007,1.5,0.48376,0.00015,15.12033]
[1744196189281,68.34,77349.8006,1.5,0.4836,0.00015,15.11986]
[1744196194316,68.35,77350.4924,1.5,0.48369,0.00015,15.11417]
[1744196195537,68.35,77350.4924,1.5,0.48369,0.00015,15.11417]
[1744196198344,68.35,77354.9758,1.5,0.48439,0.00015,15.11609]
[1744196200486,68.35,77354.9171,1.5,0.48438,0.00015,15.11607]
[1744196200498,68.35,77354.9171,1.5,0.48438,0.00015,15.11607]
[1744196201671,68.36,77354.9171,1.5,0.48438,0.00015,15.11607]
[1744196203573,68.36,77356.6508,1.5,0.48465,0.00015,15.1168]
[1744196203885,68.36,77356.6508,1.5,0.48465,0.00015,15.1168]
[1744196203938,68.36,77356.6508,1.5,0.48465,0.00015,15.1168]
[1744196204386,68.36,77361.4282,1.5,0.48538,0.00015,15.11879]
[1744196206348,68.36,77361.7462,1.5,0.48543,0.00015,15.11892]
[1744196210131,68.36,77361.8283,1.5,0.48544,0.00015,15.11895]
[1744196210134,68.36,77361.8283,1.5,0.48544,0.00015,15.11895]
[1744196210173,68.36,77361.8283,1.5,0.48544,0.00015,15.11895]
[1744196210648,68.36,77360.8983,1.5,0.4853,0.00015,15.11857]
[1744196211081,68.36,77360.8983,1.5,0.4853,0.00015,15.11857]
[1744196212442,68.36,77356.8134,1.5,0.48467,0.00015,15.11687]
[1744196213449,68.36,77353.0034,1.5,0.48409,0.00015,15.11526]
[1744196218484,68.37,77354.9521,1.5,0.48439,0.00015,15.11609]
[1744196223123,68.38,77353.8845,1.5,0.48423,0.00015,15.11564]
[1744196223144,68.38,77349.8605,1.5,0.48361,0.00015,15.11391]
[1744196223362,68.38,77349.8605,1.5,0.48361,0.00015,15.11391]
[1744196224526,68.38,77354.7988,1.5,0.48437,0.00015,15.11603]
[1744196225498,68.38,77354.7988,1.5,0.48437,0.00015,15.11603]
[1744196226540,68.38,77359.8642,1.5,0.48515,0.00015,15.11815]
[1744196227548,68.38,77364.5158,1.5,0.48586,0.00015,15.12005]
[1744196229561,68.38,77368.1074,1.5,0.48642,0.00015,15.12148]
[1744196234278,68.37,77367.1923,1.5,0.48627,0.00015,15.12111]
[1744196238135,68.37,77364.7216,1.5,0.48589,0.00015,15.12013]
[1744196242895,68.37,77367.6433,1.5,0.48634,0.00015,15.12129]
[1744196243712,68.37,77367.6433,1.5,0.48634,0.00015,15.12129]
[1744196243876,68.37,77367.6433,1.5,0.48634,0.00015,15.12129]
[1744196244013,68.37,77367.6433,1.5,0.48634,0.00015,15.12129]
[1744196244108,68.37,77367.6433,1.5,0.48634,0.00015,15.12129]
[1744196244121,68.37,77367.6433,1.5,0.48634,0.00015,15.12129]
[1744196245111,68.37,77368.6628,1.5,0.4865,0.00015,15.12169]
[1744196245119,68.37,77368.6628,1.5,0.4865,0.00015,15.12169]
[1744196246690,68.37,77371.2351,1.5,0.4869,0.00015,15.1227]
[1744196247697,68.37,77390.5109,1.5,0.48986,0.00015,15.12974]
[1744196249711,68.37,77394.0506,1.5,0.4904,0.00015,15.13094]
[1744196251725,68.37,77399.4855,1.5,0.49123,0.00015,15.12673]
[1744196253743,68.37,77401.1282,1.5,0.49148,0.00015,15.12726]
[1744196253745,68.37,77401.1282,1.5,0.49148,0.00015,15.12726]
[1744196253759,68.37,77401.1282,1.5,0.49148,0.00015,15.12726]
[1744196253797,68.37,77401.1282,1.5,0.49148,0.00015,15.12726]
[1744196254057,68.37,77401.1282,1.5,0.49148,0.00015,15.12726]
[1744196254126,68.37,77401.1282,1.5,0.49148,0.00015,15.12726]
[1744196254664,68.37,77402.6696,1.5,0.49172,0.00015,15.12775]
[1744196254730,68.37,77402.6696,1.5,0.49172,0.00015,15.12775]
[1744196254795,68.37,77402.6696,1.5,0.49172,0.00015,15.12775]
[1744196255073,68.37,77402.6696,1.5,0.49172,0.00015,15.12775]
[1744196255754,68.37,77407.7549,1.5,0.4925,0.00015,15.12933]
[1744196256761,68.37,77422.4604,1.5,0.49476,0.00015,15.13358]
[1744196257768,68.37,77433.9958,1.5,0.49654,0.00015,15.13657]
[1744196258854,68.37,77433.9958,1.5,0.49654,0.00015,15.13657]
[1744196258902,68.37,77433.9958,1.5,0.49654,0.00015,15.13657]
[1744196258925,68.37,77433.9958,1.5,0.49654,0.00015,15.13657]
[1744196258926,68.37,77433.9958,1.5,0.49654,0.00015,15.13657]
[1744196260965,68.37,77433.9958,1.5,0.49654,0.00015,15.13657]
[1744196261800,68.37,77442.1072,1.5,0.49778,0.00015,15.13849]
[1744196263927,68.37,77440.9444,1.5,0.4976,0.00015,15.13822]
[1744196264596,68.37,77440.9444,1.5,0.4976,0.00015,15.13822]
[1744196264669,68.37,77440.9444,1.5,0.4976,0.00015,15.13822]
[1744196264834,68.37,77440.9444,1.5,0.4976,0.00015,15.13822]
[1744196264928,68.37,77440.9444,1.5,0.4976,0.00015,15.13822]
[1744196265104,68.37,77440.9444,1.5,0.4976,0.00015,15.13822]
[1744196265653,68.37,77440.9444,1.5,0.4976,0.00015,15.13822]
[1744196265796,68.37,77440.9444,1.5,0.4976,0.00015,15.13822]
[1744196266835,68.37,77446.3851,1.5,0.49844,0.00015,15.13944]
[1744196268849,68.36,77460.3885,1.5,0.50059,0.00015,15.14228]
[1744196270863,68.36,77455.2651,1.5,0.49981,0.00015,15.14129]
[1744196272244,68.36,77456.6259,1.5,0.50001,0.00015,15.14156]
[1744196274891,68.36,77460.9329,1.5,0.50068,0.00015,15.14238]
[1744196278061,68.36,77461.8889,1.5,0.50082,0.00015,15.14256]
[1744196278168,68.36,77461.8889,1.5,0.50082,0.00015,15.14256]
[1744196278202,68.35,77458.2568,1.5,0.50026,0.00015,15.14188]
[1744196281013,68.35,77457.4187,1.5,0.50013,0.00015,15.14171]
[1744196281060,68.35,77457.4187,1.5,0.50013,0.00015,15.14171]
[1744196282193,68.35,77457.4187,1.5,0.50013,0.00015,15.14171]
[1744196282206,68.35,77450.8258,1.5,0.49912,0.00015,15.14039]
[1744196282343,68.35,77450.8258,1.5,0.49912,0.00015,15.14039]
[1744196282969,68.35,77450.8258,1.5,0.49912,0.00015,15.14039]
[1744196283033,68.35,77450.8258,1.5,0.49912,0.00015,15.14039]
[1744196283038,68.35,77450.8258,1.5,0.49912,0.00015,15.14039]
[1744196283043,68.35,77450.8258,1.5,0.49912,0.00015,15.14039]
[1744196283122,68.35,77450.8258,1.5,0.49912,0.00015,15.14039]
[1744196283386,68.35,77450.8258,1.5,0.49912,0.00015,15.14039]
[1744196284116,68.35,77450.8258,1.5,0.49912,0.00015,15.14039]
[1744196284608,68.35,77450.8258,1.5,0.49912,0.00015,15.14039]
[1744196284626,68.35,77450.8258,1.5,0.49912,0.00015,15.14039]
[1744196286977,68.36,77420.4675,1.5,0.49445,0.00015,15.13303]
[1744196287747,68.36,77420.4675,1.5,0.49445,0.00015,15.13303]
[1744196287790,68.36,77420.4675,1.5,0.49445,0.00015,15.13303]
[1744196288264,68.36,77420.4675,1.5,0.49445,0.00015,15.13303]
[1744196288991,68.36,77420.4675,1.5,0.49445,0.00015,15.13303]
[1744196289708,68.36,77420.4675,1.5,0.49445,0.00015,15.13303]
[1744196293873,68.36,77420.4773,1.5,0.49445,0.00015,15.13303]
[1744196293891,68.36,77420.4773,1.5,0.49445,0.00015,15.13303]
[1744196294007,68.36,77420.4773,1.5,0.49445,0.00015,15.13303]
[1744196294026,68.36,77420.4773,1.5,0.49446,0.00015,15.13303]
[1744196296040,68.36,77425.6768,1.5,0.49525,0.00015,15.13444]
[1744196296385,68.36,77425.6768,1.5,0.49525,0.00015,15.13444]
[1744196296387,68.36,77425.6768,1.5,0.49525,0.00015,15.13444]
[1744196296704,68.36,77425.6768,1.5,0.49525,0.00015,15.13444]
[1744196296715,68.36,77425.6768,1.5,0.49525,0.00015,15.13444]
[1744196297203,68.36,77425.6768,1.5,0.49525,0.00015,15.13444]
[1744196299615,68.36,77427.4115,1.5,0.49552,0.00015,15.1349]
[1744196301075,68.37,77419.9812,1.5,0.49438,0.00015,15.1329]
[1744196302575,68.37,77419.3585,1.5,0.49428,0.00015,15.13272]
[1744196303042,68.37,77419.3585,1.5,0.49428,0.00015,15.13272]
[1744196303486,68.37,77419.3585,1.5,0.49429,0.00015,15.13272]
[1744196303594,68.37,77419.3585,1.5,0.49429,0.00015,15.13272]
[1744196303731,68.37,77419.3585,1.5,0.49429,0.00015,15.13272]
[1744196305103,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196305677,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196305790,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196305794,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196306110,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196306401,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196306403,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196306437,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196306594,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196306833,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196307151,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196307165,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196307409,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196307427,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196307481,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196307511,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196307511,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196307594,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196308404,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196308744,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196309218,68.37,77425.0239,1.5,0.49516,0.00015,15.13427]
[1744196309233,68.37,77438.7229,1.5,0.49726,0.00015,15.1377]
[1744196309934,68.37,77438.7229,1.5,0.49726,0.00015,15.1377]
[1744196310066,68.37,77438.7229,1.5,0.49726,0.00015,15.1377]
[1744196311305,68.37,77438.7229,1.5,0.49726,0.00015,15.1317]
[1744196313159,68.37,77458.4268,1.5,0.50029,0.00015,15.13591]
[1744196314242,68.37,77458.4268,1.5,0.50029,0.00015,15.13591]
[1744196315239,68.36,77459.8869,1.5,0.50051,0.00015,15.13619]
[1744196316180,68.37,77459.8869,1.5,0.50051,0.00015,15.13619]
[1744196317187,68.37,77469.2125,1.5,0.50195,0.00015,15.13784]
[1744196321436,68.37,77470.7565,1.5,0.50218,0.00015,15.13809]
[1744196324236,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196324385,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196325189,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196325243,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196325274,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196325539,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196325889,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196326691,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196327147,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196327554,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196327904,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196328623,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196328646,68.37,77465.7817,1.5,0.50142,0.00015,15.13725]
[1744196330256,68.37,77448.4747,1.5,0.49876,0.00015,15.13389]
[1744196331848,68.37,77448.7433,1.5,0.4988,0.00015,15.13395]
[1744196331914,68.37,77448.7433,1.5,0.4988,0.00015,15.13395]
[1744196332318,68.37,77448.7433,1.5,0.4988,0.00015,15.13395]
[1744196332340,68.37,77448.7433,1.5,0.4988,0.00015,15.13395]
[1744196332438,68.37,77448.7433,1.5,0.4988,0.00015,15.13395]
[1744196332507,68.37,77448.7433,1.5,0.4988,0.00015,15.13395]
[1744196332726,68.37,77448.7433,1.5,0.4988,0.00015,15.13395]
[1744196332737,68.37,77448.7433,1.5,0.4988,0.00015,15.13395]
[1744196332795,68.37,77448.7433,1.5,0.4988,0.00015,15.13395]
[1744196333443,68.37,77448.3418,1.5,0.49874,0.00015,15.13387]
[1744196333452,68.37,77448.3418,1.5,0.49874,0.00015,15.13387]
[1744196333594,68.37,77448.3418,1.5,0.49874,0.00015,15.13387]
[1744196334486,68.37,77448.3418,1.5,0.49874,0.00015,15.13387]
[1744196334597,68.37,77448.3418,1.5,0.49874,0.00015,15.13387]
[1744196334684,68.37,77448.3418,1.5,0.49874,0.00015,15.13387]
[1744196335466,68.37,77448.3418,1.5,0.49874,0.00015,15.13387]
[1744196335948,68.37,77448.3418,1.5,0.49874,0.00015,15.13387]
[1744196336774,68.37,77448.3418,1.5,0.49874,0.00015,15.13387]
[1744196336775,68.37,77448.3418,1.5,0.49874,0.00015,15.13387]
[1744196338264,68.37,77439.4459,1.5,0.49737,0.00015,15.13187]
[1744196342338,68.37,77439.4172,1.5,0.49736,0.00015,15.13187]
[1744196343629,68.37,77441.2172,1.5,0.49764,0.00015,15.13229]
[1744196346272,68.37,77445.064,1.5,0.49823,0.00015,15.13315]
[1744196351190,68.37,77445.7233,1.5,0.49833,0.00015,15.1333]
[1744196351239,68.37,77445.7233,1.5,0.49833,0.00015,15.1333]
[1744196351431,68.37,77445.7093,1.5,0.49833,0.00015,15.1333]
[1744196351594,68.37,77445.7093,1.5,0.49833,0.00015,15.1333]
[1744196353279,68.38,77439.1778,1.5,0.49733,0.00015,15.13181]
[1744196354280,68.38,77431.3478,1.5,0.49612,0.00015,15.12991]
[1744196356282,68.38,77427.5998,1.5,0.49555,0.00015,15.12895]
[1744196360152,68.38,77426.6497,1.5,0.4954,0.00015,15.1287]
[1744196360152,68.38,77426.6497,1.5,0.4954,0.00015,15.1287]
[1744196360196,68.38,77426.6497,1.5,0.4954,0.00015,15.1287]
[1744196360196,68.38,77426.6497,1.5,0.4954,0.00015,15.1287]
[1744196360240,68.38,77426.6497,1.5,0.4954,0.00015,15.1287]
[1744196362505,68.39,77433.1984,1.5,0.49641,0.00015,15.13037]
[1744196363722,68.39,77433.1984,1.5,0.49641,0.00015,15.13037]
[1744196363787,68.39,77433.1984,1.5,0.49641,0.00015,15.13037]
[1744196363934,68.39,77433.1984,1.5,0.49641,0.00015,15.13037]
[1744196364591,68.39,77433.1984,1.5,0.49641,0.00015,15.13037]
[1744196364602,68.39,77433.1984,1.5,0.49641,0.00015,15.13037]
[1744196364915,68.38,77433.1984,1.5,0.49641,0.00015,15.13037]
[1744196365344,68.38,77433.1984,1.5,0.49641,0.00015,15.13037]
[1744196367540,68.39,77462.5741,1.5,0.50093,0.00015,15.13668]
[1744196368547,68.39,77469.1848,1.5,0.50195,0.00015,15.13783]
[1744196373582,68.4,77470.0036,1.5,0.50207,0.00015,15.13197]
[1744196376603,68.4,77473.371,1.5,0.50259,0.00015,15.13251]
[1744196377610,68.4,77470.0243,1.5,0.50207,0.00015,15.13197]
[1744196381638,68.4,77475.0604,1.5,0.50285,0.00015,15.13277]
[1744196386598,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196386644,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196386693,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196386745,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196387654,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196389065,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196389628,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196389662,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196389715,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196389851,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196389985,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196390103,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196390165,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196390233,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196390273,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196390314,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196390310,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196390520,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196391217,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196391306,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196391422,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196391441,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196390702,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196391532,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196391790,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196391874,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196392060,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196392139,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196392319,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196392374,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196392387,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196392396,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196392209,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196392495,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196392651,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196392691,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196393322,68.4,77475.8125,1.5,0.50296,0.00015,15.13289]
[1744196393325,68.4,77481.7712,1.5,0.50388,0.00015,15.13375]
[1744196393420,68.4,77481.7712,1.5,0.50388,0.00015,15.13375]
[1744196393533,68.4,77481.7712,1.5,0.50388,0.00015,15.13375]
[1744196394287,68.4,77481.7712,1.5,0.50388,0.00015,15.13375]
[1744196394338,68.4,77481.7712,2.0,0.50388,0.00015,15.13375]
[1744196394395,68.4,77481.7712,2.0,0.50388,0.00015,15.13375]
[1744196394435,68.4,77481.7712,2.0,0.50388,0.00015,15.13375]
[1744196394716,68.4,77481.7712,2.0,0.50388,0.00015,15.13375]
[1744196395037,68.4,77481.7712,2.0,0.50388,0.00015,15.13375]
[1744196395166,68.41,77481.7712,2.0,0.50388,0.00015,15.13375]
[1744196395409,68.41,77481.7712,2.0,0.50388,0.00015,15.13375]
[1744196395584,68.41,77481.7712,2.0,0.50388,0.00015,15.13375]
[1744196395727,68.41,77481.7712,2.0,0.50388,0.00015,15.13375]
[1744196396066,68.41,77481.7712,2.0,0.50388,0.00015,15.13375]
[1744196396239,68.41,77481.7712,2.0,0.50388,0.00015,15.13375]
[1744196396329,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196396629,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196396874,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196396948,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196397073,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196397666,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196397837,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196397852,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196397975,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196398315,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196398072,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196398647,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196398804,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196399141,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196399315,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196399503,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196399821,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196400543,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196400560,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196399860,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196400602,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196401074,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196401115,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196401359,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196401412,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196401419,68.41,77415.2132,2.0,0.49364,0.00015,15.11955]
[1744196401318,68.42,77415.2132,2.0,0.49365,0.00015,15.11955]
[1744196401534,68.42,77415.2132,2.0,0.49365,0.00015,15.11955]
[1744196401768,68.42,77415.2132,2.0,0.49365,0.00015,15.11955]
[1744196402342,68.42,77107.8013,2.0,0.44642,0.00015,14.92538]
[1744196402635,68.42,77107.8013,2.0,0.44642,0.00015,14.92538]
[1744196402783,68.42,77107.8013,2.0,0.44642,0.00015,14.92538]
[1744196403425,68.42,77107.8013,2.0,0.44642,0.00015,14.92538]
[1744196403476,68.42,77107.8013,2.0,0.44642,0.00015,14.92538]
[1744196403559,68.42,77107.8013,2.0,0.44642,0.00015,14.92538]
[1744196402940,68.42,77107.8013,2.0,0.44642,0.00015,14.92538]
[1744196404254,68.42,77107.8013,2.0,0.44642,0.00015,14.92538]
[1744196404326,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196404623,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405086,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405102,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405210,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405344,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405392,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405422,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405528,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405541,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405718,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405779,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405811,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405835,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405948,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196405971,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196406045,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196406215,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196406234,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196406444,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196406337,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196406512,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196406729,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196407194,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196407646,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196407742,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196407801,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196407841,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196408023,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196408066,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196408141,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196408311,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196409239,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196409360,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196409683,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196409715,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196409837,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196409910,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196409967,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196410100,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196410547,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196410918,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196410976,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196411086,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196411241,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196412041,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196412065,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196412124,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196412144,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196412234,68.42,77107.8013,2.0,0.44642,0.00015,14.9254]
[1744196412274,68.42,77107.8013,2.0,0.44642,0.00015,14.92539]
[1744196412704,68.42,77107.8013,2.0,0.44642,0.00015,14.92539]
[1744196413337,68.42,77107.8013,2.0,0.44642,0.00015,14.92539]
[1744196413371,68.42,77107.8013,2.0,0.44642,0.00015,14.92539]
[1744196413464,68.42,77015.1998,2.0,0.43228,0.00015,14.82606]
[1744196414172,68.42,77015.1998,2.0,0.43228,0.00015,14.82606]
[1744196414389,68.42,77015.1998,2.0,0.43228,0.00015,14.82606]
[1744196414465,68.42,76967.034,2.0,0.42495,0.00015,14.76709]
[1744196415492,68.42,76967.034,2.0,0.42495,0.00015,14.76709]
[1744196414904,68.42,76967.034,2.0,0.42495,0.00015,14.76712]
[1744196416320,68.42,76967.034,2.0,0.42495,0.00015,14.76712]
[1744196416405,68.42,76967.034,2.0,0.42495,0.00015,14.76712]
[1744196416439,68.42,76967.034,2.0,0.42495,0.00015,14.76712]
[1744196416472,68.42,76903.8014,2.0,0.41537,0.00015,14.68227]
[1744196416589,68.42,76903.8014,2.0,0.41537,0.00015,14.68227]
[1744196416958,68.42,76903.8014,2.0,0.41537,0.00015,14.68227]
[1744196417162,68.42,76903.8014,2.0,0.41537,0.00015,14.68227]
[1744196417420,68.42,76903.8014,2.0,0.41537,0.00015,14.68227]
[1744196417432,68.42,76903.8014,2.0,0.41537,0.00015,14.68227]
[1744196417474,68.43,76917.1167,2.0,0.41739,0.00015,14.70088]
[1744196417761,68.43,76917.1167,2.0,0.41739,0.00015,14.70088]
[1744196417869,68.43,76917.1167,2.0,0.41739,0.00015,14.70088]
[1744196418225,68.43,76917.1167,2.0,0.41739,0.00015,14.70088]
[1744196418462,68.43,76917.1167,2.0,0.41739,0.00015,14.70088]
[1744196418504,68.43,76917.1167,2.0,0.41739,0.00015,14.70088]
[1744196418750,68.43,76917.1167,2.0,0.41739,0.00015,14.70088]
[1744196419248,68.43,76917.1167,2.0,0.41739,0.00015,14.70088]
[1744196419305,68.43,76917.1167,2.0,0.41739,0.00015,14.70088]
[1744196419486,68.43,76917.1167,2.0,0.41739,0.00015,14.70088]
[1744196419542,68.43,76917.1167,2.0,0.41739,0.00015,14.70088]
[1744196419335,68.43,76917.1167,2.0,0.41739,0.00015,14.70089]
[1744196419889,68.43,76917.1167,2.0,0.41739,0.00015,14.70089]
[1744196420124,68.43,76917.1167,2.0,0.41739,0.00015,14.70089]
[1744196420370,68.43,76917.1167,2.0,0.41739,0.00015,14.70089]
[1744196420376,68.43,76917.1167,2.0,0.41739,0.00015,14.70089]
[1744196420440,68.43,76917.1167,2.0,0.41739,0.00015,14.70089]
[1744196420815,68.43,76917.1167,2.0,0.41739,0.00015,14.70089]
[1744196421358,68.43,76917.1167,2.0,0.41739,0.00015,14.70089]
[1744196421624,68.43,76917.1167,2.0,0.41739,0.00015,14.70089]
[1744196421470,68.43,76917.1167,2.0,0.41739,0.00015,14.7009]
[1744196421768,68.43,76917.1167,2.0,0.41739,0.00015,14.7009]
[1744196421846,68.43,76917.1167,2.0,0.41739,0.00015,14.7009]
[1744196422393,68.43,76917.1167,2.0,0.41739,0.00015,14.7009]
[1744196422449,68.43,76917.1167,2.0,0.41739,0.00015,14.7009]
[1744196422474,68.43,76917.1167,2.0,0.41739,0.00015,14.7009]
[1744196422487,68.43,76898.5322,2.0,0.41458,0.00015,14.67488]
[1744196422552,68.43,76898.5322,2.0,0.41458,0.00015,14.67488]
[1744196422606,68.43,76898.5322,2.0,0.41458,0.00015,14.67488]
[1744196422676,68.43,76898.5322,2.0,0.41458,0.00015,14.67488]
[1744196422676,68.43,76898.5322,2.0,0.41458,0.00015,14.67488]
[1744196423330,68.43,76898.5322,2.0,0.41458,0.00015,14.67488]
[1744196423387,68.43,76898.5322,2.0,0.41458,0.00015,14.67488]
[1744196423437,68.43,76898.5322,2.0,0.41458,0.00015,14.67493]
[1744196423568,68.43,76898.5322,2.0,0.41458,0.00015,14.67493]
[1744196423610,68.43,76898.5322,2.0,0.41458,0.00015,14.67493]
[1744196423665,68.43,76898.5322,2.0,0.41458,0.00015,14.67493]
[1744196423735,68.43,76898.5322,2.0,0.41458,0.00015,14.67493]
[1744196424078,68.43,76898.5322,2.0,0.41458,0.00015,14.67493]
[1744196424445,68.43,76898.5322,2.0,0.41458,0.00015,14.67493]
[1744196424461,68.43,76898.5322,2.0,0.41458,0.00015,14.67493]
[1744196424496,68.43,76869.6769,2.0,0.41022,0.00015,14.6331]
[1744196424672,68.43,76869.6769,2.0,0.41022,0.00015,14.6331]
[1744196424695,68.43,76869.6769,2.0,0.41022,0.00015,14.6331]
[1744196424748,68.43,76869.6769,2.0,0.41022,0.00015,14.6331]
[1744196425067,68.43,76869.6769,2.0,0.41022,0.00015,14.6331]
[1744196425330,68.43,76869.6769,2.0,0.41022,0.00015,14.6331]
[1744196425438,68.43,76869.6769,2.0,0.41022,0.00015,14.6331]
[1744196425455,68.43,76869.6769,2.0,0.41022,0.00015,14.6331]
[1744196425717,68.43,76869.6769,2.0,0.41022,0.00015,14.6331]
[1744196425744,68.43,76869.6769,2.0,0.41022,0.00015,14.6331]
[1744196426342,68.43,76869.6769,2.0,0.41022,0.00015,14.6331]
[1744196426504,68.43,76869.6769,2.0,0.41022,0.00015,14.6331]
[1744196427499,68.44,76885.3908,2.0,0.41261,0.00015,14.65619]
[1744196427981,68.44,76885.3908,2.0,0.41261,0.00015,14.65619]
[1744196428004,68.44,76885.3908,2.0,0.41261,0.00015,14.65619]
[1744196428314,68.44,76885.3908,2.0,0.41261,0.00015,14.65619]
[1744196428383,68.44,76885.3908,2.0,0.41261,0.00015,14.65619]
[1744196428761,68.44,76885.3908,2.0,0.41261,0.00015,14.65619]
[1744196428900,68.44,76885.3908,2.0,0.41261,0.00015,14.65619]
[1744196429100,68.44,76885.3908,2.0,0.41261,0.00015,14.65619]
[1744196429171,68.44,76885.3908,2.0,0.41261,0.00015,14.65619]
[1744196429427,68.44,76885.3908,2.0,0.41261,0.00015,14.65619]
[1744196429483,68.44,76885.3908,2.0,0.41261,0.00015,14.65619]
[1744196429501,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196429592,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196429679,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196429810,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196430058,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196430114,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196430118,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196430128,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196430487,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196430529,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196430203,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196431224,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196431335,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196431456,68.44,76947.0581,2.0,0.42195,0.00015,14.74144]
[1744196431504,68.45,76983.1274,2.0,0.4274,0.00015,14.78148]
[1744196431727,68.45,76983.1274,2.0,0.4274,0.00015,14.78148]
[1744196431845,68.45,76983.1274,2.0,0.4274,0.00015,14.78148]
[1744196432025,68.45,76983.1274,2.0,0.4274,0.00015,14.78148]
[1744196432158,68.45,76983.1274,2.0,0.4274,0.00015,14.78148]
[1744196432298,68.45,76983.1274,2.0,0.4274,0.00015,14.78148]
[1744196432371,68.45,76983.1274,2.0,0.4274,0.00015,14.78148]
[1744196432416,68.45,76983.1274,2.0,0.4274,0.00015,14.78148]
[1744196432537,68.45,76983.1274,2.0,0.4274,0.00015,14.78148]
[1744196432631,68.45,76983.1274,2.0,0.4274,0.00015,14.78148]
[1744196432896,68.44,76983.1274,2.0,0.42739,0.00015,14.78148]
[1744196433289,68.44,76983.1274,2.0,0.42739,0.00015,14.78148]
[1744196433394,68.44,76983.1274,2.0,0.42739,0.00015,14.78148]
[1744196433796,68.44,76983.1274,2.0,0.42739,0.00015,14.78148]
[1744196434022,68.44,76983.1274,2.0,0.42739,0.00015,14.78148]
[1744196434137,68.44,76983.1274,2.0,0.42739,0.00015,14.78148]
[1744196434298,68.44,76983.1274,2.0,0.42739,0.00015,14.78148]
[1744196434522,68.44,76983.1274,2.0,0.42739,0.00015,14.78148]
[1744196434396,68.45,76983.1274,2.0,0.4274,0.00015,14.78149]
[1744196434678,68.45,76983.1274,2.0,0.4274,0.00015,14.78149]
[1744196434693,68.45,76983.1274,2.0,0.4274,0.00015,14.78149]
[1744196434725,68.45,76983.1274,2.0,0.4274,0.00015,14.78149]
[1744196434979,68.45,76983.1274,2.0,0.4274,0.00015,14.78149]
[1744196435092,68.45,76983.1274,2.0,0.4274,0.00015,14.78149]
[1744196435260,68.45,76983.1274,2.0,0.4274,0.00015,14.78149]
[1744196435479,68.45,76983.1274,2.0,0.4274,0.00015,14.78149]
[1744196435524,68.45,76903.1551,2.0,0.41526,0.00015,14.67547]
[1744196435759,68.45,76903.1551,2.0,0.41526,0.00015,14.67547]
[1744196435786,68.45,76903.1551,2.0,0.41526,0.00015,14.67547]
[1744196435839,68.45,76903.1551,2.0,0.41526,0.00015,14.67547]
[1744196435873,68.45,76903.1551,2.0,0.41526,0.00015,14.67547]
[1744196436078,68.45,76903.1551,2.0,0.41526,0.00015,14.67547]
[1744196436175,68.45,76903.1551,2.0,0.41526,0.00015,14.67547]
[1744196436374,68.45,76903.1551,2.0,0.41526,0.00015,14.67547]
[1744196436479,68.45,76903.1551,2.0,0.41526,0.00015,14.67547]
[1744196436604,68.45,76904.7951,2.0,0.41551,0.00015,14.67781]
[1744196437289,68.45,76904.7951,2.0,0.41551,0.00015,14.67781]
[1744196437393,68.45,76904.7951,2.0,0.41551,0.00015,14.67781]
[1744196437469,68.45,76904.7951,2.0,0.41552,0.00015,14.67783]
[1744196437926,68.45,76904.7951,2.0,0.41552,0.00015,14.67783]
[1744196438640,68.46,76904.7951,2.0,0.41552,0.00015,14.67788]
[1744196438692,68.46,76904.7951,2.0,0.41552,0.00015,14.67788]
[1744196438755,68.46,76904.7951,2.0,0.41552,0.00015,14.67788]
[1744196438984,68.46,76904.7951,2.0,0.41552,0.00015,14.67788]
[1744196439028,68.46,76904.7951,2.0,0.41552,0.00015,14.67788]
[1744196439366,68.46,76904.7951,2.0,0.41552,0.00015,14.67788]
[1744196439479,68.46,76904.7951,2.0,0.41552,0.00015,14.67788]
[1744196439501,68.46,76904.7951,2.0,0.41552,0.00015,14.67788]
[1744196439529,68.46,76893.4256,2.0,0.4138,0.00015,14.66175]
[1744196439577,68.46,76893.4256,2.0,0.4138,0.00015,14.66175]
[1744196439683,68.46,76893.4256,2.0,0.4138,0.00015,14.66175]
[1744196439696,68.46,76893.4256,2.0,0.4138,0.00015,14.66175]
[1744196440167,68.46,76893.4256,2.0,0.4138,0.00015,14.66175]
[1744196440462,68.46,76893.4256,2.0,0.4138,0.00015,14.66175]
[1744196440700,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196440706,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196441523,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196441127,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196441881,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196441986,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196442032,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196442065,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196442171,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196442201,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196442369,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196442530,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196442558,68.46,76893.4256,2.0,0.41381,0.00015,14.6618]
[1744196442503,68.46,76893.4256,2.0,0.4138,0.00015,14.66178]
[1744196442835,68.46,76893.4256,2.0,0.4138,0.00015,14.66178]
[1744196442918,68.46,76893.4256,2.0,0.4138,0.00015,14.66178]
[1744196442974,68.46,76893.4256,2.0,0.4138,0.00015,14.66178]
[1744196443093,68.46,76893.4256,2.0,0.4138,0.00015,14.66178]
[1744196443294,68.46,76893.4256,2.0,0.4138,0.00015,14.66178]
[1744196443482,68.46,76893.4256,2.0,0.4138,0.00015,14.66178]
[1744196443586,68.46,76893.4256,2.0,0.4138,0.00015,14.66178]
[1744196443539,68.46,76916.6003,2.0,0.41731,0.00015,14.69436]
[1744196443785,68.46,76916.6003,2.0,0.41731,0.00015,14.69436]
[1744196444124,68.46,76916.6003,2.0,0.41731,0.00015,14.69436]
[1744196444191,68.46,76916.6003,2.0,0.41731,0.00015,14.69436]
[1744196444307,68.46,76916.6003,2.0,0.41731,0.00015,14.69436]
[1744196444431,68.46,76916.6003,2.0,0.41731,0.00015,14.69436]
[1744196444490,68.46,76916.6003,2.0,0.41731,0.00015,14.69436]
[1744196444963,68.46,76916.6003,2.0,0.41731,0.00015,14.69436]
[1744196444990,68.46,76916.6003,2.0,0.41731,0.00015,14.69436]
[1744196445091,68.46,76916.6003,2.0,0.41731,0.00015,14.69436]
[1744196445144,68.46,76916.6003,2.0,0.41731,0.00015,14.69436]
[1744196445305,68.46,76916.6003,2.0,0.41731,0.00015,14.69436]
[1744196445445,68.46,76916.6003,2.0,0.41731,0.00015,14.69437]
[1744196445711,68.46,76916.6003,2.0,0.41731,0.00015,14.69437]
[1744196446070,68.46,76916.6003,2.0,0.41731,0.00015,14.69437]
[1744196446210,68.46,76916.6003,2.0,0.41731,0.00015,14.69437]
[1744196446310,68.46,76916.6003,2.0,0.41731,0.00015,14.69437]
[1744196446449,68.46,76916.6003,2.0,0.41731,0.00015,14.69437]
[1744196446631,68.46,76916.6003,2.0,0.41731,0.00015,14.69437]
[1744196446681,68.46,76916.6003,2.0,0.41731,0.00015,14.69437]
[1744196446715,68.46,76916.6003,2.0,0.41731,0.00015,14.69437]
[1744196446857,68.46,76916.6003,2.0,0.41731,0.00015,14.69437]
[1744196446618,68.46,76834.8107,2.0,0.40497,0.00015,14.57444]
[1744196447013,68.46,76834.8107,2.0,0.40497,0.00015,14.57444]
[1744196447272,68.46,76834.8107,2.0,0.40497,0.00015,14.57444]
[1744196447412,68.46,76834.8107,2.0,0.40497,0.00015,14.57444]
[1744196447594,68.46,76834.8107,2.0,0.40497,0.00015,14.57444]
[1744196447931,68.46,76834.8107,2.0,0.40497,0.00015,14.57444]
[1744196448118,68.46,76834.8107,2.0,0.40497,0.00015,14.57444]
[1744196448270,68.46,76834.8107,2.0,0.40497,0.00015,14.57444]
[1744196448598,68.46,76834.8107,2.0,0.40497,0.00015,14.57445]
[1744196448827,68.46,76834.8107,2.0,0.40497,0.00015,14.57445]
[1744196449115,68.46,76834.8107,2.0,0.40497,0.00015,14.57445]
[1744196449302,68.46,76834.8107,2.0,0.40497,0.00015,14.57445]
[1744196449405,68.46,76834.8107,2.0,0.40497,0.00015,14.57445]
[1744196449458,68.46,76834.8107,2.0,0.40497,0.00015,14.57445]
[1744196449557,68.46,76834.8107,2.0,0.40497,0.00015,14.57445]
[1744196449704,68.46,76834.8107,2.0,0.40497,0.00015,14.57445]
[1744196449794,68.46,76834.8107,2.0,0.40497,0.00015,14.57445]
[1744196449832,68.46,76834.8107,2.0,0.40497,0.00015,14.57445]
[1744196449612,68.47,76834.8107,2.0,0.40497,0.00015,14.57452]
[1744196449958,68.47,76834.8107,2.0,0.40497,0.00015,14.57452]
[1744196449977,68.47,76834.8107,2.0,0.40497,0.00015,14.57452]
[1744196450186,68.47,76834.8107,2.0,0.40497,0.00015,14.57452]
[1744196450346,68.47,76834.8107,2.0,0.40497,0.00015,14.57452]
[1744196450436,68.47,76834.8107,2.0,0.40497,0.00015,14.57452]
[1744196450547,68.47,76834.8107,2.0,0.40497,0.00015,14.57452]
[1744196450603,68.47,76834.8107,2.0,0.40497,0.00015,14.57452]
[1744196450622,68.47,76844.6911,2.0,0.40647,0.00015,14.58983]
[1744196450671,68.47,76844.6911,2.0,0.40647,0.00015,14.58983]
[1744196450689,68.47,76844.6911,2.0,0.40647,0.00015,14.58983]
[1744196450944,68.47,76844.6911,2.0,0.40647,0.00015,14.58983]
[1744196451354,68.47,76844.6911,2.0,0.40647,0.00015,14.58983]
[1744196451436,68.47,76844.6911,2.0,0.40647,0.00015,14.58983]
[1744196451546,68.47,76844.6911,2.0,0.40647,0.00015,14.58983]
[1744196451598,68.47,76844.6911,2.0,0.40647,0.00015,14.58983]
[1744196451843,68.47,76844.6911,2.0,0.40647,0.00015,14.58983]
[1744196451960,68.47,76844.6911,2.0,0.40647,0.00015,14.58983]
[1744196452624,68.53,76950.1567,2.0,0.4225,0.00015,14.74026]
[1744196453923,68.53,76950.1567,2.0,0.4225,0.00015,14.74027]
[1744196454198,68.53,76950.1567,2.0,0.4225,0.00015,14.74027]
[1744196454606,68.53,76950.1567,2.0,0.4225,0.00015,14.74027]
[1744196454655,68.53,76950.1567,2.0,0.4225,0.00015,14.74027]
[1744196454685,68.53,76950.1567,2.0,0.4225,0.00015,14.74027]
[1744196454626,68.54,76943.1313,2.0,0.42144,0.00015,14.73104]
[1744196454954,68.54,76943.1313,2.0,0.42144,0.00015,14.73104]
[1744196454965,68.54,76943.1313,2.0,0.42144,0.00015,14.73104]
[1744196455307,68.54,76943.1313,2.0,0.42144,0.00015,14.73104]
[1744196455356,68.54,76943.1313,2.0,0.42144,0.00015,14.73104]
[1744196455429,68.54,76943.1313,2.0,0.42144,0.00015,14.73104]
[1744196455627,68.53,76938.2739,2.0,0.4207,0.00015,14.72458]
[1744196456080,68.53,76938.2739,2.0,0.4207,0.00015,14.72458]
[1744196456628,68.54,76925.4753,2.0,0.41876,0.00015,14.70737]
[1744196456670,68.54,76925.4753,2.0,0.41876,0.00015,14.70737]
[1744196456682,68.54,76925.4753,2.0,0.41876,0.00015,14.70737]
[1744196456926,68.54,76925.4753,2.0,0.41876,0.00015,14.70737]
[1744196457089,68.54,76925.4753,2.0,0.41876,0.00015,14.70737]
[1744196457999,68.54,76925.4753,2.0,0.41876,0.00015,14.70737]
[1744196458069,68.54,76925.4753,2.0,0.41876,0.00015,14.70737]
[1744196458110,68.54,76925.4753,2.0,0.41876,0.00015,14.70737]
[1744196458254,68.54,76925.4753,2.0,0.41876,0.00015,14.70737]
[1744196458500,68.54,76925.4753,2.0,0.41876,0.00015,14.70737]
[1744196458633,68.54,76904.7521,2.0,0.41564,0.00015,14.6788]
[1744196459157,68.54,76904.7521,2.0,0.41564,0.00015,14.6788]
[1744196459704,68.54,76904.7521,2.0,0.41564,0.00015,14.6788]
[1744196460046,68.54,76904.7521,2.0,0.41564,0.00015,14.6788]
[1744196460140,68.54,76904.7521,2.0,0.41564,0.00015,14.6788]
[1744196460396,68.54,76904.7521,2.0,0.41564,0.00015,14.6788]
[1744196460561,68.54,76904.7521,2.0,0.41564,0.00015,14.6788]
[1744196460635,68.55,76878.7055,2.0,0.41171,0.00015,14.64161]
[1744196461333,68.55,76878.7055,2.0,0.41171,0.00015,14.64161]
[1744196461575,68.55,76878.7055,2.0,0.41171,0.00015,14.64161]
[1744196462327,68.61,76878.7055,2.0,0.4118,0.00015,14.64234]
[1744196462828,68.61,76878.7055,2.0,0.4118,0.00015,14.64234]
[1744196463222,68.61,76878.7055,2.0,0.4118,0.00015,14.64234]
[1744196463692,68.61,76878.7055,2.0,0.4118,0.00015,14.64234]
[1744196463451,68.61,76878.7055,2.0,0.4118,0.00015,14.64234]
[1744196463791,68.61,76878.7055,2.0,0.4118,0.00015,14.64234]
[1744196463948,68.61,76878.7055,2.0,0.4118,0.00015,14.64234]
[1744196464247,68.61,76878.7055,2.0,0.4118,0.00015,14.64234]
[1744196464340,68.61,76878.7055,2.0,0.4118,0.00015,14.64234]
[1744196464725,68.61,76878.7055,2.0,0.4118,0.00015,14.64234]
[1744196464640,68.61,76835.7956,2.0,0.40535,0.00015,14.57809]
[1744196465350,68.61,76835.7956,2.0,0.40535,0.00015,14.57809]
[1744196465502,68.61,76835.7956,2.0,0.40535,0.00015,14.57809]
[1744196465543,68.61,76835.7956,2.0,0.40535,0.00015,14.57809]
[1744196465673,68.61,76835.7956,2.0,0.40535,0.00015,14.57809]
[1744196466299,68.61,76835.7956,2.0,0.40535,0.00015,14.5781]
[1744196466415,68.61,76835.7956,2.0,0.40535,0.00015,14.5781]
[1744196466590,68.61,76835.7956,2.0,0.40535,0.00015,14.5781]
[1744196466577,68.61,76835.7956,2.0,0.40535,0.00015,14.5781]
[1744196466865,68.61,76835.7956,2.0,0.40535,0.00015,14.5781]
[1744196467139,68.61,76835.7956,2.0,0.40535,0.00015,14.5781]
[1744196467244,68.61,76835.7956,2.0,0.40535,0.00015,14.5781]
[1744196467249,68.61,76835.7956,2.0,0.40535,0.00015,14.5781]
[1744196467381,68.61,76835.7956,2.0,0.40535,0.00015,14.5781]
[1744196467645,68.62,76829.3168,2.0,0.40438,0.00015,14.56809]
[1744196467928,68.62,76829.3168,2.0,0.40438,0.00015,14.56809]
[1744196468146,68.62,76829.3168,2.0,0.40438,0.00015,14.56809]
[1744196468299,68.62,76829.3168,2.0,0.40438,0.00015,14.56809]
[1744196468680,68.62,76829.3168,2.0,0.40438,0.00015,14.56809]
[1744196469180,68.62,76829.3168,2.0,0.40438,0.00015,14.56809]
[1744196469315,68.62,76829.3168,2.0,0.40438,0.00015,14.56809]
[1744196469418,68.62,76829.3168,2.0,0.40438,0.00015,14.56809]
[1744196469439,68.62,76829.3168,2.0,0.40438,0.00015,14.56809]
[1744196469647,68.62,76829.3168,2.0,0.40438,0.00015,14.56809]
[1744196469647,68.62,76829.3168,2.0,0.40438,0.00015,14.56809]
[1744196469657,68.67,76806.6214,2.0,0.40107,0.00015,14.5331]
[1744196470066,68.67,76806.6214,2.0,0.40107,0.00015,14.5331]
[1744196470141,68.67,76806.6214,2.0,0.40107,0.00015,14.5331]
[1744196470639,68.71,76806.6214,2.0,0.40112,0.00015,14.53362]
[1744196470985,68.71,76806.6214,2.0,0.40112,0.00015,14.53362]
[1744196471284,68.71,76806.6214,2.0,0.40112,0.00015,14.53362]
[1744196471450,68.71,76806.6214,2.0,0.40112,0.00015,14.53362]
[1744196471629,68.71,76806.6214,2.0,0.40112,0.00015,14.53362]
[1744196471994,68.71,76806.6214,2.0,0.40112,0.00015,14.53362]
[1744196472169,68.71,76806.6214,2.0,0.40112,0.00015,14.53362]
[1744196472453,68.71,76806.6214,2.0,0.40112,0.00015,14.53362]
[1744196472482,68.71,76806.6214,2.0,0.40112,0.00015,14.53362]
[1744196472490,68.71,76806.6214,2.0,0.40112,0.00015,14.53362]
[1744196472685,68.71,76806.6214,2.0,0.40112,0.00015,14.53362]
[1744196472657,68.77,76806.6214,2.0,0.40122,0.00015,14.53451]
[1744196473022,68.77,76806.6214,2.0,0.40122,0.00015,14.53451]
[1744196473053,68.77,76806.6214,2.0,0.40122,0.00015,14.53451]
[1744196473364,68.77,76806.6214,2.0,0.40122,0.00015,14.53451]
[1744196473426,68.77,76806.6214,2.0,0.40122,0.00015,14.53451]
[1744196473556,68.77,76806.6214,2.0,0.40122,0.00015,14.53451]
[1744196473695,68.77,76813.7452,2.0,0.40229,0.00015,14.54587]
[1744196473875,68.77,76813.7452,2.0,0.40229,0.00015,14.54587]
[1744196474227,68.77,76813.7452,2.0,0.40229,0.00015,14.54587]
[1744196474349,68.77,76813.7452,2.0,0.40229,0.00015,14.54587]
[1744196474484,68.77,76813.7452,2.0,0.40229,0.00015,14.54587]
[1744196474541,68.77,76813.7452,2.0,0.40229,0.00015,14.54587]
[1744196475107,68.77,76813.7452,2.0,0.40229,0.00015,14.54587]
[1744196475209,68.77,76813.7452,2.0,0.40229,0.00015,14.54587]
[1744196475546,68.77,76813.7452,2.0,0.40229,0.00015,14.54587]
[1744196475606,68.83,76813.7452,2.0,0.40238,0.00015,14.54674]
[1744196475856,68.83,76813.7452,2.0,0.40238,0.00015,14.54674]
[1744196475882,68.83,76813.7452,2.0,0.40238,0.00015,14.54674]
[1744196476345,68.83,76813.7452,2.0,0.40238,0.00015,14.54674]
[1744196476708,68.83,76813.7452,2.0,0.40238,0.00015,14.54674]
[1744196476463,68.89,76813.7452,2.0,0.40247,0.00015,14.54761]
[1744196476792,68.89,76813.7452,2.0,0.40247,0.00015,14.54761]
[1744196477658,68.89,76813.7452,2.0,0.40247,0.00015,14.54761]
[1744196477702,68.89,76713.546,2.0,0.38757,0.00015,14.37961]
[1744196477969,68.89,76713.546,2.0,0.38757,0.00015,14.37961]
[1744196478027,68.89,76713.546,2.0,0.38757,0.00015,14.37961]
[1744196478215,68.89,76713.546,2.0,0.38757,0.00015,14.37961]
[1744196478292,68.89,76713.546,2.0,0.38757,0.00015,14.37961]
[1744196478393,68.89,76713.546,2.0,0.38757,0.00015,14.37961]
[1744196478405,68.89,76713.546,2.0,0.38757,0.00015,14.37961]
[1744196478484,68.89,76713.546,2.0,0.38757,0.00015,14.37961]
[1744196478555,68.89,76713.546,2.0,0.38757,0.00015,14.37961]
[1744196478703,68.94,76662.3305,2.0,0.3801,0.00015,14.28725]
[1744196478907,68.94,76662.3305,2.0,0.3801,0.00015,14.28725]
[1744196479003,68.94,76662.3305,2.0,0.3801,0.00015,14.28725]
[1744196479131,68.94,76662.3305,2.0,0.3801,0.00015,14.28725]
[1744196479233,68.94,76662.3305,2.0,0.3801,0.00015,14.28725]
[1744196479373,68.94,76662.3305,2.0,0.3801,0.00015,14.28725]
[1744196479564,68.94,76662.3305,2.0,0.3801,0.00015,14.28725]
[1744196479587,68.94,76662.3305,2.0,0.3801,0.00015,14.28725]
[1744196479704,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196479819,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196479846,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196479861,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196479879,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196479955,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196479967,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196479981,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196479997,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196480038,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196480053,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196480080,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196480258,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196480326,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196480437,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196480633,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196480689,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196480904,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196480941,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196481171,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196481335,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196481521,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196481601,69.0,76623.3037,2.0,0.37448,0.00015,14.21412]
[1744196481664,69.06,76623.3037,2.0,0.3746,0.00015,14.2155]
[1744196482066,69.06,76623.3037,2.0,0.3746,0.00015,14.2155]
[1744196482319,69.06,76623.3037,2.0,0.3746,0.00015,14.2155]
[1744196482501,69.06,76623.3037,2.0,0.3746,0.00015,14.2155]
[1744196482710,69.11,76562.9847,2.0,0.36589,0.00015,14.09629]
[1744196482954,69.11,76562.9847,2.0,0.36589,0.00015,14.09629]
[1744196483667,69.11,76562.9847,2.0,0.36589,0.00015,14.09629]
[1744196483750,69.11,76562.9847,2.0,0.36589,0.00015,14.09629]
[1744196483692,69.11,76562.9847,2.0,0.36589,0.00015,14.09629]
[1744196484310,69.11,76562.9847,2.0,0.36589,0.00015,14.09629]
[1744196484538,69.11,76562.9847,2.0,0.36589,0.00015,14.09629]
[1744196484716,69.11,76562.9847,2.0,0.36589,0.00015,14.09629]
[1744196484977,69.11,76562.9847,2.0,0.36589,0.00015,14.09629]
[1744196485690,69.11,76562.9847,2.0,0.36589,0.00015,14.09629]
[1744196485714,69.16,76497.1645,2.0,0.35648,0.00014,13.95898]
[1744196485940,69.16,76497.1645,2.0,0.35648,0.00014,13.95898]
[1744196485988,69.16,76497.1645,2.0,0.35648,0.00014,13.95898]
[1744196486337,69.16,76497.1645,2.0,0.35648,0.00014,13.95898]
[1744196486565,69.16,76497.1645,2.0,0.35648,0.00014,13.95898]
[1744196486901,69.16,76497.1645,2.0,0.35648,0.00014,13.95898]
[1744196487156,69.16,76497.1645,2.0,0.35648,0.00014,13.95898]
[1744196487238,69.16,76497.1645,2.0,0.35648,0.00014,13.95898]
[1744196487671,69.23,76497.1645,2.0,0.35664,0.00014,13.96107]
[1744196487983,69.23,76497.1645,2.0,0.35664,0.00014,13.96107]
[1744196488084,69.23,76497.1645,2.0,0.35664,0.00014,13.96107]
[1744196488106,69.23,76497.1645,2.0,0.35664,0.00014,13.96107]
[1744196488355,69.23,76497.1645,2.0,0.35664,0.00014,13.96107]
[1744196488420,69.23,76497.1645,2.0,0.35664,0.00014,13.96107]
[1744196488666,69.23,76497.1645,2.0,0.35664,0.00014,13.96107]
[1744196488716,69.23,76394.3217,2.0,0.34194,0.00014,13.72952]
[1744196489267,69.23,76394.3217,2.0,0.34194,0.00014,13.72952]
[1744196489393,69.23,76394.3217,2.0,0.34194,0.00014,13.72952]
[1744196489592,69.3,76394.3217,2.0,0.34212,0.00014,13.73219]
[1744196489944,69.3,76394.3217,2.0,0.34212,0.00014,13.73219]
[1744196489954,69.3,76394.3217,2.0,0.34212,0.00014,13.73219]
[1744196490270,69.3,76394.3217,2.0,0.34212,0.00014,13.73219]
[1744196490733,69.3,76394.3217,2.0,0.34212,0.00014,13.73219]
[1744196490599,69.3,76394.3217,2.0,0.34212,0.00014,13.73219]
[1744196490912,69.3,76394.3217,2.0,0.34212,0.00014,13.73219]
[1744196491606,69.38,76394.3217,2.0,0.34224,0.00014,13.72861]
[1744196492616,69.46,76394.3217,2.0,0.34243,0.00014,13.73143]
[1744196493507,69.46,76394.3217,2.0,0.34243,0.00014,13.73143]
[1744196493625,69.54,76394.3217,2.0,0.34261,0.00014,13.73424]
[1744196494107,69.54,76394.3217,2.0,0.34261,0.00014,13.73424]
[1744196494308,69.54,76394.3217,2.0,0.34261,0.00014,13.73424]
[1744196494631,69.62,76394.3217,2.0,0.34279,0.00014,13.73702]
[1744196494853,69.62,76394.3217,2.0,0.34279,0.00014,13.73702]
[1744196494907,69.62,76394.3217,2.0,0.34279,0.00014,13.73702]
[1744196494951,69.62,76394.3217,2.0,0.34279,0.00014,13.73702]
[1744196495312,69.62,76394.3217,2.0,0.34279,0.00014,13.73702]
[1744196495420,69.62,76394.3217,2.0,0.34279,0.00014,13.73702]
[1744196495639,69.7,76394.3217,2.0,0.34298,0.00014,13.73977]
[1744196496119,69.7,76394.3217,2.0,0.34298,0.00014,13.73977]
[1744196496646,69.78,76394.3217,2.0,0.34316,0.00014,13.74251]
[1744196496983,69.78,76394.3217,2.0,0.34316,0.00014,13.74251]
[1744196497272,69.78,76394.3217,2.0,0.34316,0.00014,13.74251]
[1744196497437,69.78,76394.3217,2.0,0.34316,0.00014,13.74251]
[1744196497649,69.78,76394.3217,2.0,0.34316,0.00014,13.74251]
[1744196497706,69.78,76394.3217,2.0,0.34316,0.00014,13.74251]
[1744196497725,69.86,76436.4088,2.0,0.34928,0.00014,13.84069]
[1744196497842,69.86,76436.4088,2.0,0.34928,0.00014,13.84069]
[1744196497864,69.86,76436.4088,2.0,0.34928,0.00014,13.84069]
[1744196498210,69.86,76436.4088,2.0,0.34928,0.00014,13.84069]
[1744196498257,69.86,76436.4088,2.0,0.34928,0.00014,13.84069]
[1744196498340,69.86,76436.4088,2.0,0.34928,0.00014,13.84069]
[1744196498471,69.86,76436.4088,2.0,0.34928,0.00014,13.84069]
[1744196498716,69.86,76436.4088,2.0,0.34928,0.00014,13.84069]
[1744196498728,69.86,76436.4088,2.0,0.34928,0.00014,13.84069]
[1744196498728,69.92,76446.0378,2.0,0.35079,0.00014,13.86421]
[1744196499728,70.0,76438.9895,2.0,0.34997,0.00014,13.85104]
[1744196500336,70.0,76438.9895,2.0,0.34997,0.00014,13.85104]
[1744196500349,70.0,76438.9895,2.0,0.34997,0.00014,13.85104]
[1744196500371,70.0,76438.9895,2.0,0.34997,0.00014,13.85104]
[1744196500422,70.0,76438.9895,2.0,0.34997,0.00014,13.85104]
[1744196500575,70.0,76438.9895,2.0,0.34997,0.00014,13.85104]
[1744196500645,70.0,76438.9895,2.0,0.34997,0.00014,13.85104]
[1744196500681,70.0,76438.9895,2.0,0.34997,0.00014,13.85104]
[1744196500986,70.0,76438.9895,2.0,0.34997,0.00014,13.85104]
[1744196501152,70.0,76438.9895,2.0,0.34997,0.00014,13.85104]
[1744196501157,70.0,76438.9895,2.0,0.34997,0.00014,13.85104]
[1744196501690,70.06,76438.9895,2.0,0.3501,0.00014,13.85294]
[1744196502695,70.08,76438.9895,2.0,0.35014,0.00014,13.85346]
[1744196503800,70.14,76438.9895,2.0,0.35028,0.00014,13.85556]
[1744196504952,70.2,76438.9895,2.0,0.35041,0.00014,13.85745]
[1744196505716,70.26,76438.9895,2.0,0.35054,0.00014,13.85933]
[1744196506098,70.26,76438.9895,2.0,0.35054,0.00014,13.85933]
[1744196506165,70.26,76438.9895,2.0,0.35054,0.00014,13.85933]
[1744196506184,70.26,76438.9895,2.0,0.35054,0.00014,13.85933]
[1744196506723,70.31,76438.9895,2.0,0.35066,0.00014,13.86101]
[1744196507402,70.31,76438.9895,2.0,0.35066,0.00014,13.86101]
[1744196507436,70.31,76438.9895,2.0,0.35066,0.00014,13.86101]
[1744196507490,70.31,76438.9895,2.0,0.35066,0.00014,13.86101]
[1744196507718,70.31,76438.9895,2.0,0.35066,0.00014,13.86101]
[1744196507870,70.39,76438.9895,2.0,0.35082,0.00014,13.86335]
[1744196508072,70.39,76438.9895,2.0,0.35082,0.00014,13.86335]
[1744196508220,70.39,76438.9895,2.0,0.35082,0.00014,13.86335]
[1744196508256,70.39,76438.9895,2.0,0.35082,0.00014,13.86335]
[1744196509633,70.46,76438.9895,2.0,0.35099,0.00014,13.86566]
[1744196509749,70.5,76438.9895,2.0,0.35107,0.00014,13.86693]
[1744196511027,70.57,76438.9895,2.0,0.35122,0.00014,13.86896]
[1744196511132,70.57,76438.9895,2.0,0.35122,0.00014,13.86896]
[1744196511763,70.64,76438.9895,2.0,0.35137,0.00014,13.87123]
[1744196512210,70.64,76438.9895,2.0,0.35137,0.00014,13.87123]
[1744196512231,70.64,76438.9895,2.0,0.35137,0.00014,13.87123]
[1744196512236,70.64,76438.9895,2.0,0.35137,0.00014,13.87123]
[1744196513282,70.7,76438.9895,2.0,0.35152,0.00014,13.87327]
[1744196513598,70.7,76438.9895,2.0,0.35152,0.00014,13.87327]
[1744196513723,70.7,76438.9895,2.0,0.35152,0.00014,13.87327]
[1744196513890,70.77,76320.4114,2.0,0.33517,0.00014,13.60557]
[1744196514146,70.77,76320.4114,2.0,0.33517,0.00014,13.60557]
[1744196514890,70.83,76337.7212,2.0,0.33769,0.00014,13.6484]
[1744196514944,70.83,76337.7212,2.0,0.33769,0.00014,13.6484]
[1744196515171,70.83,76337.7212,2.0,0.33769,0.00014,13.6484]
[1744196516520,70.9,76337.7212,2.0,0.33786,0.00014,13.65094]
[1744196516595,70.9,76337.7212,2.0,0.33786,0.00014,13.65094]
[1744196516762,70.9,76337.7212,2.0,0.33786,0.00014,13.65094]
[1744196516977,70.9,76337.7212,2.0,0.33786,0.00014,13.65094]
[1744196516798,70.96,76337.7212,2.0,0.338,0.00014,13.65322]
[1744196517232,70.96,76337.7212,2.0,0.338,0.00014,13.65322]
[1744196517336,70.96,76337.7212,2.0,0.338,0.00014,13.65322]
[1744196517466,70.96,76337.7212,2.0,0.338,0.00014,13.65322]
[1744196517479,70.96,76337.7212,2.0,0.338,0.00014,13.65322]
[1744196517916,70.96,76337.7212,2.0,0.338,0.00014,13.65322]
[1744196517806,70.96,76337.7212,2.0,0.338,0.00014,13.65322]
[1744196518352,70.96,76337.7212,2.0,0.338,0.00014,13.65322]
[1744196518713,70.96,76337.7212,2.0,0.338,0.00014,13.65322]
[1744196518792,70.96,76337.7212,2.0,0.338,0.00014,13.65322]
[1744196518840,70.96,76337.7212,2.0,0.338,0.00014,13.65322]
[1744196518959,70.96,76337.7212,2.0,0.338,0.00014,13.65322]
[1744196518894,71.03,76377.0595,2.0,0.3436,0.00014,13.7461]
[1744196519196,71.03,76377.0595,2.0,0.3436,0.00014,13.7461]
[1744196519518,71.03,76377.0595,2.0,0.3436,0.00014,13.7461]
[1744196519549,71.03,76377.0595,2.0,0.3436,0.00014,13.7461]
[1744196519581,71.03,76377.0595,2.0,0.3436,0.00014,13.7461]
[1744196519899,71.13,76405.2758,2.0,0.34774,0.00014,13.81264]
[1744196520052,71.13,76405.2758,2.0,0.34774,0.00014,13.81264]
[1744196520499,71.13,76405.2758,2.0,0.34774,0.00014,13.81264]
[1744196520829,71.13,76405.2758,2.0,0.34774,0.00014,13.81264]
[1744196522662,71.2,76405.2758,2.0,0.3479,0.00014,13.81492]
[1744196522794,71.2,76405.2758,2.0,0.3479,0.00014,13.81492]
[1744196522908,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196523184,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196523287,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196523552,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196523704,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196523857,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196524083,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196524131,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196524459,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196524702,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196524864,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196525342,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196525478,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196525786,71.21,76443.8614,2.0,0.35329,0.00014,13.8992]
[1744196526878,71.28,76443.8614,2.0,0.35344,0.00014,13.90132]
[1744196527885,71.4,76352.3519,2.0,0.34103,0.00014,13.70263]
[1744196528222,71.4,76352.3519,2.0,0.34103,0.00014,13.70263]
[1744196528568,71.4,76352.3519,2.0,0.34103,0.00014,13.70263]
[1744196528602,71.4,76352.3519,2.0,0.34103,0.00014,13.70263]
[1744196528764,71.4,76352.3519,2.0,0.34103,0.00014,13.70263]
[1744196528931,71.4,76352.3519,2.0,0.34103,0.00014,13.70263]
[1744196528892,71.4,76352.3519,2.0,0.34103,0.00014,13.70263]
[1744196529588,71.4,76352.3519,2.0,0.34103,0.00014,13.70263]
[1744196529899,71.47,76352.3519,2.0,0.34119,0.00014,13.70506]
[1744196530303,71.47,76352.3519,2.0,0.34119,0.00014,13.70506]
[1744196530635,71.47,76352.3519,2.0,0.34119,0.00014,13.70506]
[1744196530665,71.47,76352.3519,2.0,0.34119,0.00014,13.70506]
[1744196530953,71.47,76352.3519,2.0,0.34119,0.00014,13.70506]
[1744196530906,71.61,76352.3519,2.0,0.3415,0.00014,13.70988]
[1744196531052,71.61,76352.3519,2.0,0.3415,0.00014,13.70988]
[1744196531200,71.61,76352.3519,2.0,0.3415,0.00014,13.70988]
[1744196531584,71.61,76352.3519,2.0,0.3415,0.00014,13.70988]
[1744196531671,71.61,76352.3519,2.0,0.3415,0.00014,13.70988]
[1744196531928,71.61,76352.3519,2.0,0.3415,0.00014,13.70988]
[1744196531970,71.61,76352.3519,2.0,0.3415,0.00014,13.70988]
[1744196532032,71.61,76352.3519,2.0,0.3415,0.00014,13.70988]
[1744196532832,71.61,76352.3519,2.0,0.3415,0.00014,13.70988]
[1744196533402,71.64,76352.3519,2.0,0.34157,0.00014,13.71096]
[1744196533452,71.64,76352.3519,2.0,0.34157,0.00014,13.71096]
[1744196533752,71.64,76352.3519,2.0,0.34157,0.00014,13.71096]
[1744196534442,71.64,76352.3519,2.0,0.34157,0.00014,13.71096]
[1744196534522,71.71,76352.3519,2.0,0.34173,0.00014,13.71335]
[1744196535522,71.71,76352.3519,2.0,0.34173,0.00014,13.71335]
[1744196535925,71.71,76352.3519,2.0,0.34173,0.00014,13.71335]
[1744196535930,71.82,76278.2777,2.0,0.33192,0.00014,13.54578]
[1744196536913,71.82,76278.2777,2.0,0.33192,0.00014,13.54578]
[1744196536934,71.89,76290.882,2.0,0.33378,0.00014,13.57815]
[1744196537151,71.89,76290.882,2.0,0.33378,0.00014,13.57815]
[1744196537937,71.96,76308.6915,2.0,0.33636,0.00014,13.62228]
[1744196538804,71.96,76308.6915,2.0,0.33636,0.00014,13.62228]
[1744196539207,72.03,76308.6915,2.0,0.33652,0.00014,13.62476]
[1744196539208,72.03,76308.6915,2.0,0.33652,0.00014,13.62476]
[1744196539730,72.03,76308.6915,2.0,0.33652,0.00014,13.62476]
[1744196539849,72.03,76308.6915,2.0,0.33652,0.00014,13.62476]
[1744196539971,72.03,76308.6915,2.0,0.33652,0.00014,13.62476]
[1744196539978,72.03,76308.6915,2.0,0.33652,0.00014,13.62476]
[1744196541047,72.07,76308.6915,2.0,0.33662,0.00014,13.62637]
[1744196541062,72.07,76308.6915,2.0,0.33662,0.00014,13.62637]
[1744196541941,72.21,76284.3414,2.0,0.33364,0.00013,13.57464]
[1744196542942,72.26,76294.0137,2.0,0.33506,0.00014,13.59913]
[1744196543651,72.26,76294.0137,2.0,0.33506,0.00014,13.59913]
[1744196543718,72.26,76294.0137,2.0,0.33506,0.00014,13.59913]
[1744196545616,72.31,76295.4623,2.0,0.33537,0.00014,13.60431]
[1744196545690,72.31,76295.4623,2.0,0.33537,0.00014,13.60431]
[1744196545749,72.31,76295.4623,2.0,0.33537,0.00014,13.60431]
[1744196545835,72.37,76295.4623,2.0,0.33551,0.00013,13.6065]
[1744196546129,72.37,76295.4623,2.0,0.33551,0.00013,13.6065]
[1744196546391,72.37,76295.4623,2.0,0.33551,0.00013,13.6065]
[1744196546520,72.37,76295.4623,2.0,0.33551,0.00013,13.6065]
[1744196546532,72.37,76295.4623,2.0,0.33551,0.00013,13.6065]
[1744196546534,72.37,76295.4623,2.0,0.33551,0.00013,13.6065]
[1744196546629,72.37,76295.4623,2.0,0.33551,0.00013,13.6065]
[1744196546677,72.37,76295.4623,2.0,0.33551,0.00013,13.6065]
[1744196546706,72.37,76295.4623,2.0,0.33551,0.00013,13.6065]
[1744196546813,72.37,76295.4623,2.0,0.33551,0.00013,13.6065]
[1744196546856,72.37,76295.4623,2.0,0.33551,0.00013,13.6065]
[1744196546997,72.37,76295.4623,2.0,0.33551,0.00013,13.6065]
[1744196546946,72.43,76270.1523,2.0,0.33225,0.00013,13.54968]
[1744196547948,72.48,76242.2289,2.0,0.32862,0.00013,13.48534]
[1744196548253,72.48,76242.2289,2.0,0.32862,0.00013,13.48534]
[1744196548436,72.48,76242.2289,2.0,0.32862,0.00013,13.48534]
[1744196548620,72.48,76242.2289,2.0,0.32862,0.00013,13.48534]
[1744196548668,72.53,76242.2289,2.0,0.32874,0.00013,13.48738]
[1744196549248,72.53,76242.2289,2.0,0.32874,0.00013,13.48738]
[1744196549382,72.53,76242.2289,2.0,0.32874,0.00013,13.48738]
[1744196549492,72.53,76242.2289,2.0,0.32874,0.00013,13.48738]
[1744196549650,72.53,76242.2289,2.0,0.32874,0.00013,13.48738]
[1744196549805,72.58,76242.2289,2.0,0.32886,0.00013,13.48942]
[1744196550068,72.58,76242.2289,2.0,0.32886,0.00013,13.48942]
[1744196550958,72.58,76242.2289,2.0,0.32886,0.00013,13.48942]
[1744196550951,72.58,76207.9258,2.0,0.32429,0.00013,13.40678]
[1744196551173,72.58,76207.9258,2.0,0.32429,0.00013,13.40678]
[1744196551271,72.58,76207.9258,2.0,0.32429,0.00013,13.40678]
[1744196551410,72.58,76207.9258,2.0,0.32429,0.00013,13.40678]
[1744196551727,72.58,76207.9258,2.0,0.32429,0.00013,13.40678]
[1744196551824,72.58,76207.9258,2.0,0.32429,0.00013,13.40678]
[1744196551898,72.58,76207.9258,2.0,0.32429,0.00013,13.40678]
[1744196552202,72.65,76207.9258,2.0,0.32438,0.00013,13.40298]
[1744196552578,72.65,76207.9258,2.0,0.32438,0.00013,13.40298]
[1744196552599,72.65,76207.9258,2.0,0.32438,0.00013,13.40298]
[1744196552601,72.65,76207.9258,2.0,0.32438,0.00013,13.40298]
[1744196552692,72.65,76207.9258,2.0,0.32438,0.00013,13.40298]
[1744196552750,72.65,76207.9258,2.0,0.32438,0.00013,13.40298]
[1744196553040,72.65,76207.9258,2.0,0.32438,0.00013,13.40298]
[1744196552777,72.71,76207.9258,2.0,0.32453,0.00013,13.40541]
[1744196553171,72.71,76207.9258,2.0,0.32453,0.00013,13.40541]
[1744196553195,72.71,76207.9258,2.0,0.32453,0.00013,13.40541]
[1744196553514,72.71,76207.9258,2.0,0.32453,0.00013,13.40541]
[1744196553542,72.71,76207.9258,2.0,0.32453,0.00013,13.40541]
[1744196553955,72.75,76306.9042,2.0,0.33787,0.00013,13.6402]
[1744196554599,72.75,76306.9042,2.0,0.33787,0.00013,13.6402]
[1744196554905,72.75,76306.9042,2.0,0.33787,0.00013,13.6402]
[1744196554934,72.75,76306.9042,2.0,0.33787,0.00013,13.6402]
[1744196554938,72.79,76306.9042,2.0,0.33795,0.00013,13.64144]
[1744196555179,72.79,76306.9042,2.0,0.33795,0.00013,13.64144]
[1744196555201,72.79,76306.9042,2.0,0.33795,0.00013,13.64144]
[1744196555234,72.79,76306.9042,2.0,0.33795,0.00013,13.64144]
[1744196555509,72.79,76306.9042,2.0,0.33795,0.00013,13.64144]
[1744196555560,72.79,76306.9042,2.0,0.33795,0.00013,13.64144]
[1744196555919,72.79,76306.9042,2.0,0.33795,0.00013,13.64144]
[1744196555959,72.83,76228.7337,2.0,0.3276,0.00013,13.46077]
[1744196556962,72.83,76228.7337,2.0,0.3276,0.00013,13.46077]
[1744196557415,72.87,76228.7337,2.0,0.3277,0.00013,13.46237]
[1744196557603,72.87,76228.7337,2.0,0.3277,0.00013,13.46237]
[1744196557708,72.87,76228.7337,2.0,0.3277,0.00013,13.46237]
[1744196558074,72.87,76228.7337,2.0,0.3277,0.00013,13.46237]
[1744196558879,72.96,76228.7337,2.0,0.32791,0.00013,13.46591]
[1744196559121,72.96,76228.7337,2.0,0.32791,0.00013,13.46591]
[1744196559646,72.96,76228.7337,2.0,0.32791,0.00013,13.46591]
[1744196559879,72.96,76228.7337,2.0,0.32791,0.00013,13.46591]
[1744196559927,72.96,76228.7337,2.0,0.32791,0.00013,13.46591]
[1744196559963,72.96,76159.1067,2.0,0.31872,0.00013,13.29657]
[1744196560431,72.96,76159.1067,2.0,0.31872,0.00013,13.29657]
[1744196560643,72.96,76159.1067,2.0,0.31872,0.00013,13.29657]
[1744196560963,72.96,76159.1067,2.0,0.31872,0.00013,13.29657]
[1744196560948,73.03,76159.1067,2.0,0.31888,0.00013,13.29939]
[1744196561285,73.03,76159.1067,2.0,0.31888,0.00013,13.29939]
[1744196561319,73.03,76159.1067,2.0,0.31888,0.00013,13.29939]
[1744196561359,73.03,76159.1067,2.0,0.31888,0.00013,13.29939]
[1744196561642,73.03,76159.1067,2.1,0.31888,0.00013,13.29939]
[1744196561792,73.03,76159.1067,2.1,0.31888,0.00013,13.29939]
[1744196562531,73.03,76159.1067,2.1,0.31888,0.00013,13.29939]
[1744196562560,73.03,76159.1067,2.1,0.31888,0.00013,13.29939]
[1744196562635,73.03,76159.1067,2.1,0.31888,0.00013,13.29939]
[1744196562966,73.08,76114.487,2.1,0.31317,0.00013,13.18992]
[1744196563405,73.08,76114.487,2.1,0.31317,0.00013,13.18992]
[1744196563663,73.08,76114.487,2.1,0.31317,0.00013,13.18992]
[1744196563674,73.08,76114.487,2.1,0.31317,0.00013,13.18992]
[1744196563786,73.14,76114.487,2.1,0.31332,0.00013,13.19253]
[1744196564006,73.14,76114.487,2.1,0.31332,0.00013,13.19253]
[1744196564069,73.14,76114.487,2.1,0.31332,0.00013,13.19253]
[1744196564722,73.14,76114.487,2.1,0.31332,0.00013,13.19253]
[1744196565885,73.2,76114.487,2.1,0.31348,0.00013,13.19543]
[1744196565969,73.2,76037.0266,2.1,0.30346,0.00013,12.99577]
[1744196566352,73.2,76037.0266,2.1,0.30346,0.00013,12.99577]
[1744196566973,73.34,76109.3864,2.1,0.31316,0.00013,13.18891]
[1744196567194,73.34,76109.3864,2.1,0.31316,0.00013,13.18891]
[1744196567561,73.34,76109.3864,2.1,0.31316,0.00013,13.18891]
[1744196567793,73.34,76109.3864,2.1,0.31316,0.00013,13.18891]
[1744196567974,73.4,76114.0584,2.1,0.31392,0.00013,13.2034]
[1744196568235,73.4,76114.0584,2.1,0.31392,0.00013,13.2034]
[1744196568925,73.4,76114.0584,2.1,0.31392,0.00013,13.2034]
[1744196568975,73.46,76098.4043,2.1,0.31205,0.00013,13.16681]
[1744196569976,73.54,76102.7745,2.1,0.31281,0.00013,13.18141]
[1744196570147,73.54,76102.7745,2.1,0.31281,0.00013,13.18141]
[1744196570162,73.54,76102.7745,2.1,0.31281,0.00013,13.18141]
[1744196570345,73.54,76102.7745,2.1,0.31281,0.00013,13.18141]
[1744196570977,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571030,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571042,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571055,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571074,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571096,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571110,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571229,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571296,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571407,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571569,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571583,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571960,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571978,73.6,76112.2977,2.1,0.3142,0.00013,13.20806]
[1744196571978,73.66,76105.3514,2.1,0.31346,0.00013,13.1935]
[1744196572054,73.66,76105.3514,2.1,0.31346,0.00013,13.1935]
[1744196572673,73.66,76105.3514,2.1,0.31346,0.00013,13.1935]
[1744196572981,73.72,76099.5212,2.1,0.31285,0.00013,13.18155]
[1744196573983,73.8,76104.1384,2.1,0.31364,0.00013,13.19663]
[1744196574612,73.8,76104.1384,2.1,0.31364,0.00013,13.19663]
[1744196574897,73.8,76104.1384,2.1,0.31364,0.00013,13.19663]
[1744196574900,73.8,76104.1384,2.1,0.31364,0.00013,13.19663]
[1744196574990,73.8,76104.1384,2.1,0.31364,0.00013,13.19663]
[1744196575079,73.86,76104.1384,2.1,0.3138,0.00013,13.19947]
[1744196575887,73.86,76104.1384,2.1,0.3138,0.00013,13.19947]
[1744196575944,73.86,76104.1384,2.1,0.3138,0.00013,13.19947]
[1744196576899,73.86,76104.1384,2.1,0.3138,0.00013,13.19947]
[1744196576986,73.86,76104.1384,2.1,0.3138,0.00013,13.19947]
[1744196576988,73.97,76167.3077,2.1,0.32226,0.00013,13.35957]
[1744196577504,73.97,76167.3077,2.1,0.32226,0.00013,13.35957]
[1744196577951,73.97,76167.3077,2.1,0.32226,0.00013,13.35957]
[1744196578119,73.97,76167.3077,2.1,0.32226,0.00013,13.35957]
[1744196578146,73.97,76167.3077,2.1,0.32226,0.00013,13.35957]
[1744196578178,73.97,76167.3077,2.1,0.32226,0.00013,13.35957]
[1744196577988,74.01,76189.9263,2.1,0.3253,0.00013,13.41529]
[1744196578308,74.01,76189.9263,2.1,0.3253,0.00013,13.41529]
[1744196578511,74.01,76189.9263,2.1,0.3253,0.00013,13.41529]
[1744196578658,74.01,76189.9263,2.1,0.3253,0.00013,13.41529]
[1744196578903,74.01,76189.9263,2.1,0.3253,0.00013,13.41529]
[1744196578916,74.01,76189.9263,2.1,0.3253,0.00013,13.41529]
[1744196578957,74.01,76189.9263,2.1,0.3253,0.00013,13.41529]
[1744196579265,74.01,76189.9263,2.1,0.3253,0.00013,13.41529]
[1744196579348,74.01,76189.9263,2.1,0.3253,0.00013,13.41529]
[1744196579429,74.01,76189.9263,2.1,0.3253,0.00013,13.41529]
[1744196579787,74.01,76189.9263,2.1,0.3253,0.00013,13.41529]
[1744196579886,74.01,76189.9263,2.1,0.3253,0.00013,13.41529]
[1744196580471,74.02,76189.9263,2.1,0.32531,0.00013,13.41549]
[1744196580601,74.02,76189.9263,2.1,0.32531,0.00013,13.41549]
[1744196580959,74.02,76189.9263,2.1,0.32531,0.00013,13.41549]
[1744196581001,74.02,76226.8039,2.1,0.33014,0.00013,13.50239]
[1744196581161,74.02,76226.8039,2.1,0.33014,0.00013,13.50239]
[1744196581190,74.02,76226.8039,2.1,0.33014,0.00013,13.50239]
[1744196581221,74.02,76226.8039,2.1,0.33014,0.00013,13.50239]
[1744196581324,74.02,76226.8039,2.1,0.33014,0.00013,13.50239]
[1744196582167,74.02,76223.1992,2.1,0.32968,0.00013,13.49416]
[1744196583333,74.02,76223.1992,2.1,0.32968,0.00013,13.49416]
[1744196583391,74.02,76223.1992,2.1,0.32968,0.00013,13.49416]
[1744196583647,74.02,76223.1992,2.1,0.32968,0.00013,13.49416]
[1744196584077,74.02,76223.1992,2.1,0.32968,0.00013,13.49416]
[1744196584008,74.03,76251.6181,2.1,0.33343,0.00013,13.56009]
[1744196584335,74.03,76251.6181,2.1,0.33343,0.00013,13.56009]
[1744196585009,74.04,76300.5368,2.1,0.33991,0.00013,13.6707]
[1744196585975,74.04,76300.5368,2.1,0.33991,0.00013,13.6707]
[1744196586005,74.04,76300.5368,2.1,0.33991,0.00013,13.6707]
[1744196586031,74.04,76300.5368,2.1,0.33991,0.00013,13.6707]
[1744196586082,74.04,76300.5368,2.1,0.33991,0.00013,13.6707]
[1744196586132,74.04,76300.5368,2.1,0.33991,0.00013,13.67077]
[1744196586164,74.04,76300.5368,2.1,0.33991,0.00013,13.67077]
[1744196586205,74.04,76300.5368,2.1,0.33991,0.00013,13.67077]
[1744196586215,74.04,76300.5368,2.1,0.33991,0.00013,13.67077]
[1744196586319,74.04,76300.5368,2.1,0.33991,0.00013,13.67077]
[1744196586515,74.04,76300.5368,2.1,0.33991,0.00013,13.67077]
[1744196586525,74.04,76300.5368,2.1,0.33991,0.00013,13.67077]
[1744196586572,74.04,76300.5368,2.1,0.33991,0.00013,13.67077]
[1744196586596,74.04,76300.5368,2.1,0.33991,0.00013,13.67077]
[1744196586616,74.04,76300.5368,2.1,0.33991,0.00013,13.67077]
[1744196586896,74.04,76300.5368,2.1,0.33991,0.00013,13.67077]
[1744196587011,74.04,76288.0096,2.1,0.33825,0.00013,13.64282]
[1744196587556,74.04,76288.0096,2.1,0.33825,0.00013,13.64282]
[1744196587595,74.04,76288.0096,2.1,0.33825,0.00013,13.64282]
[1744196587872,74.04,76288.0096,2.1,0.33825,0.00013,13.64282]
[1744196587900,74.04,76288.0096,2.1,0.33825,0.00013,13.64282]
[1744196588029,74.04,76288.0096,2.1,0.33825,0.00013,13.64282]
[1744196587933,74.04,76288.0096,2.1,0.33826,0.00013,13.6429]
[1744196588144,74.04,76288.0096,2.1,0.33826,0.00013,13.6429]
[1744196588244,74.04,76288.0096,2.1,0.33826,0.00013,13.6429]
[1744196588702,74.04,76288.0096,2.1,0.33826,0.00013,13.6429]
[1744196589017,74.04,76277.0603,2.1,0.33681,0.00013,13.61829]
[1744196589811,74.04,76277.0603,2.1,0.33681,0.00013,13.61829]
[1744196590018,74.05,76208.8308,2.1,0.32786,0.00013,13.46144]
[1744196592243,74.05,76208.8308,2.1,0.32786,0.00013,13.46157]
[1744196592861,74.08,76208.8308,2.1,0.32792,0.00013,13.46252]
[1744196593202,74.08,76208.8308,2.1,0.32792,0.00013,13.46252]
[1744196594027,74.13,76197.9501,2.1,0.32663,0.00013,13.43903]
[1744196594186,74.13,76197.9501,2.1,0.32663,0.00013,13.43903]
[1744196594480,74.13,76197.9501,2.1,0.32663,0.00013,13.43903]
[1744196594554,74.13,76197.9501,2.1,0.32663,0.00013,13.43903]
[1744196595127,74.13,76197.9501,2.1,0.32663,0.00013,13.43903]
[1744196595171,74.13,76197.9501,2.1,0.32663,0.00013,13.43903]
[1744196595542,74.13,76197.9501,2.1,0.32663,0.00013,13.43903]
[1744196595587,74.13,76197.9501,2.1,0.32663,0.00013,13.43903]
[1744196595984,74.13,76197.9501,2.1,0.32663,0.00013,13.43903]
[1744196596197,74.13,76197.9501,2.1,0.32663,0.00013,13.43903]
[1744196596029,74.19,76209.6211,2.1,0.32828,0.00013,13.4687]
[1744196596423,74.19,76209.6211,2.1,0.32828,0.00013,13.4687]
[1744196596568,74.19,76209.6211,2.1,0.32828,0.00013,13.4687]
[1744196596714,74.19,76209.6211,2.1,0.32828,0.00013,13.4687]
[1744196596899,74.19,76209.6211,2.1,0.32828,0.00013,13.4687]
[1744196597023,74.19,76209.6211,2.1,0.32828,0.00013,13.4687]
[1744196597027,74.19,76209.6211,2.1,0.32828,0.00013,13.4687]
[1744196597203,74.19,76209.6211,2.1,0.32828,0.00013,13.4687]
[1744196597031,74.19,76228.2137,2.1,0.33073,0.00013,13.51226]
[1744196597337,74.19,76228.2137,2.1,0.33073,0.00013,13.51226]
[1744196597626,74.19,76228.2137,2.1,0.33073,0.00013,13.51226]
[1744196597750,74.19,76228.2137,2.1,0.33073,0.00013,13.51226]
[1744196597806,74.19,76228.2137,2.1,0.33073,0.00013,13.51226]
[1744196597818,74.19,76228.2137,2.1,0.33073,0.00013,13.51226]
[1744196598296,74.19,76228.2137,2.1,0.33073,0.00013,13.51226]
[1744196598880,74.19,76228.2137,2.1,0.33073,0.00013,13.51226]
[1744196599000,74.2,76228.2137,2.1,0.33075,0.00013,13.51259]
[1744196599178,74.2,76228.2137,2.1,0.33075,0.00013,13.51259]
[1744196599259,74.2,76228.2137,2.1,0.33075,0.00013,13.51259]
[1744196599413,74.2,76228.2137,2.1,0.33075,0.00013,13.51259]
[1744196599794,74.2,76228.2137,2.1,0.33075,0.00013,13.51259]
[1744196599999,74.2,76228.2137,2.1,0.33075,0.00013,13.51259]
[1744196600045,74.21,76244.5881,2.1,0.33291,0.00013,13.55054]
[1744196601236,74.21,76244.5881,2.1,0.33291,0.00013,13.55054]
[1744196601310,74.21,76244.5881,2.1,0.33291,0.00013,13.55054]
[1744196601522,74.21,76244.5881,2.1,0.33291,0.00013,13.55054]
[1744196601658,74.21,76244.5881,2.1,0.33293,0.00013,13.55076]
[1744196603124,74.21,76244.5881,2.1,0.33293,0.00013,13.55076]
[1744196603234,74.21,76244.5881,2.1,0.33293,0.00013,13.55076]
[1744196603488,74.21,76244.5881,2.1,0.33293,0.00013,13.55076]
[1744196603706,74.21,76244.5881,2.1,0.33293,0.00013,13.55076]
[1744196603943,74.21,76244.5881,2.1,0.33293,0.00013,13.55076]
[1744196604051,74.22,76283.7503,2.1,0.3381,0.00013,13.63966]
[1744196604720,74.22,76283.7503,2.1,0.3381,0.00013,13.63966]
[1744196604995,74.22,76283.7503,2.1,0.3381,0.00013,13.63966]
[1744196605064,74.22,76291.5617,2.1,0.33913,0.00013,13.65714]
[1744196605196,74.22,76291.5617,2.1,0.33913,0.00013,13.65714]
[1744196605498,74.22,76291.5617,2.1,0.33913,0.00013,13.65714]
[1744196605534,74.22,76291.5617,2.1,0.33913,0.00013,13.65714]
[1744196606021,74.22,76291.5617,2.1,0.33913,0.00013,13.65714]
[1744196605720,74.22,76291.5617,2.1,0.33913,0.00013,13.65714]
[1744196606153,74.22,76291.5617,2.1,0.33913,0.00013,13.65714]
[1744196607066,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196607202,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196607602,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196607892,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196608220,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196608919,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196608935,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196608976,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196608984,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196609119,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196609120,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196609339,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196609365,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196609490,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196609754,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196609802,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196609823,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196610056,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196610063,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196610074,74.23,76227.4382,2.1,0.3307,0.00013,13.51167]
[1744196610297,74.23,76227.4382,2.1,0.33071,0.00013,13.51182]
[1744196610499,74.23,76227.4382,2.1,0.33071,0.00013,13.51182]
[1744196610798,74.23,76227.4382,2.1,0.33071,0.00013,13.51182]
[1744196610884,74.23,76227.4382,2.1,0.33071,0.00013,13.51182]
[1744196611070,74.23,76227.4382,2.1,0.33071,0.00013,13.51182]
[1744196611101,74.23,76227.4382,2.1,0.33071,0.00013,13.51182]
[1744196611302,74.23,76227.4382,2.1,0.33065,0.00013,13.50533]
[1744196611995,74.23,76227.4382,2.1,0.33065,0.00013,13.50533]
[1744196612072,74.26,76155.4415,2.1,0.32134,0.00013,13.33638]
[1744196612797,74.26,76155.4415,2.1,0.32134,0.00013,13.33638]
[1744196612928,74.26,76155.4415,2.1,0.32134,0.00013,13.33638]
[1744196613073,74.32,76127.9314,2.1,0.31794,0.00013,13.27216]
[1744196613601,74.32,76127.9314,2.1,0.31794,0.00013,13.27216]
[1744196614071,74.32,76127.9314,2.1,0.31794,0.00013,13.27216]
[1744196614074,74.36,76136.0251,2.1,0.31906,0.00013,13.29327]
[1744196614548,74.36,76136.0251,2.1,0.31906,0.00013,13.29327]
[1744196614926,74.36,76136.0251,2.1,0.31906,0.00013,13.29327]
[1744196614943,74.36,76136.0251,2.1,0.31906,0.00013,13.29327]
[1744196614999,74.36,76136.0251,2.1,0.31906,0.00013,13.29327]
[1744196615030,74.36,76136.0251,2.1,0.31906,0.00013,13.29327]
[1744196615132,74.36,76136.0251,2.1,0.31906,0.00013,13.29327]
[1744196615206,74.36,76136.0251,2.1,0.31906,0.00013,13.29327]
[1744196615075,74.36,76148.6976,2.1,0.32071,0.00013,13.32423]
[1744196615625,74.36,76148.6976,2.1,0.32071,0.00013,13.32423]
[1744196615719,74.36,76148.6976,2.1,0.32071,0.00013,13.32423]
[1744196615790,74.36,76148.6976,2.1,0.32071,0.00013,13.32423]
[1744196615929,74.37,76148.6976,2.1,0.32072,0.00013,13.32449]
[1744196616242,74.37,76148.6976,2.1,0.32072,0.00013,13.32449]
[1744196617027,74.37,76148.6976,2.1,0.32072,0.00013,13.32449]
[1744196617046,74.37,76148.6976,2.1,0.32072,0.00013,13.32449]
[1744196617080,74.37,76157.4885,2.1,0.32188,0.00013,13.34593]
[1744196617235,74.37,76157.4885,2.1,0.32188,0.00013,13.34593]
[1744196617850,74.37,76157.4885,2.1,0.32188,0.00013,13.34593]
[1744196617895,74.37,76157.4885,2.1,0.32188,0.00013,13.34593]
[1744196618122,74.37,76157.4885,2.1,0.32188,0.00013,13.34593]
[1744196618691,74.42,76157.4885,2.1,0.32199,0.00013,13.3479]
[1744196618766,74.42,76157.4885,2.1,0.32199,0.00013,13.3479]
[1744196618906,74.42,76157.4885,2.1,0.32199,0.00013,13.3479]
[1744196619106,74.42,76157.4885,2.1,0.32199,0.00013,13.3479]
[1744196619399,74.46,76157.4885,2.1,0.32209,0.00013,13.34968]
[1744196619618,74.46,76157.4885,2.1,0.32209,0.00013,13.34968]
[1744196619764,74.47,76157.4885,2.1,0.32211,0.00013,13.34989]
[1744196620797,74.47,76157.4885,2.1,0.32211,0.00013,13.34989]
[1744196620893,74.48,76157.4885,2.1,0.32212,0.00013,13.35015]
[1744196621386,74.48,76157.4885,2.1,0.32212,0.00013,13.35015]
[1744196621557,74.48,76157.4885,2.1,0.32212,0.00013,13.35015]
[1744196621835,74.48,76157.4885,2.1,0.32212,0.00013,13.35015]
[1744196621954,74.48,76157.4885,2.1,0.32212,0.00013,13.35015]
[1744196622068,74.48,76157.4885,2.1,0.32212,0.00013,13.35015]
[1744196622179,74.48,76157.4885,2.1,0.32212,0.00013,13.35015]
[1744196622089,74.51,76137.9044,2.1,0.31968,0.00013,13.30453]
[1744196622351,74.51,76137.9044,2.1,0.31968,0.00013,13.30453]
[1744196622484,74.51,76137.9044,2.1,0.31968,0.00013,13.30453]
[1744196622832,74.51,76137.9044,2.1,0.31968,0.00013,13.30453]
[1744196623079,74.51,76137.9044,2.1,0.31968,0.00013,13.30453]
[1744196623092,74.52,76122.5657,2.1,0.31772,0.00013,13.26742]
[1744196623298,74.52,76122.5657,2.1,0.31772,0.00013,13.26742]
[1744196623315,74.52,76122.5657,2.1,0.31772,0.00013,13.26742]
[1744196623797,74.52,76122.5657,2.1,0.31772,0.00013,13.26742]
[1744196623958,74.52,76122.5657,2.1,0.31772,0.00013,13.26742]
[1744196624048,74.52,76122.5657,2.1,0.31774,0.00013,13.26767]
[1744196624405,74.52,76122.5657,2.1,0.31774,0.00013,13.26767]
[1744196624666,74.57,76122.5657,2.1,0.31784,0.00013,13.26945]
[1744196625599,74.57,76122.5657,2.1,0.31784,0.00013,13.26945]
[1744196625616,74.57,76122.5657,2.1,0.31784,0.00013,13.26945]
[1744196626179,74.57,76122.5657,2.1,0.31784,0.00013,13.26945]
[1744196626337,74.57,76122.5657,2.1,0.31784,0.00013,13.26945]
[1744196626410,74.57,76122.5657,2.1,0.31784,0.00013,13.26957]
[1744196626483,74.57,76122.5657,2.1,0.31784,0.00013,13.26957]
[1744196626612,74.57,76122.5657,2.1,0.31784,0.00013,13.26957]
[1744196626677,74.57,76122.5657,2.1,0.31784,0.00013,13.26957]
[1744196626811,74.57,76122.5657,2.1,0.31784,0.00013,13.26957]
[1744196627096,74.57,76213.4907,2.1,0.32962,0.00013,13.486]
[1744196627350,74.57,76213.4907,2.1,0.32962,0.00013,13.486]
[1744196627690,74.58,76213.4907,2.1,0.32963,0.00013,13.48624]
[1744196628193,74.58,76213.4907,2.1,0.32963,0.00013,13.48624]
[1744196628490,74.58,76213.4907,2.1,0.32963,0.00013,13.48624]
[1744196629002,74.58,76213.4907,2.1,0.32963,0.00013,13.48624]
[1744196629025,74.58,76213.4907,2.1,0.32964,0.00013,13.48645]
[1744196630072,74.58,76213.4907,2.1,0.32964,0.00013,13.48645]
[1744196630085,74.58,76213.4907,2.1,0.32964,0.00013,13.48645]
[1744196630099,74.59,76262.5258,2.1,0.33607,0.00013,13.59859]
[1744196630309,74.59,76262.5258,2.1,0.33607,0.00013,13.59859]
[1744196631100,74.59,76305.3454,2.1,0.34171,0.00013,13.69363]
[1744196631368,74.59,76305.3454,2.1,0.34171,0.00013,13.69363]
[1744196631493,74.59,76305.3454,2.1,0.34171,0.00013,13.69363]
[1744196631518,74.59,76305.3454,2.1,0.34171,0.00013,13.69363]
[1744196632066,74.59,76305.3454,2.1,0.34171,0.00013,13.69363]
[1744196633262,74.6,76306.8151,2.1,0.34191,0.00013,13.697]
[1744196633920,74.6,76306.8151,2.1,0.34191,0.00013,13.697]
[1744196634448,74.6,76306.8151,2.1,0.34192,0.00013,13.69714]
[1744196634728,74.6,76306.8151,2.1,0.34192,0.00013,13.69714]
[1744196634745,74.6,76306.8151,2.1,0.34192,0.00013,13.69714]
[1744196635077,74.61,76306.8151,2.1,0.34193,0.00013,13.69731]
[1744196635987,74.61,76306.8151,2.1,0.34193,0.00013,13.69731]
[1744196635995,74.61,76306.8151,2.1,0.34193,0.00013,13.69731]
[1744196636015,74.61,76306.8151,2.1,0.34193,0.00013,13.69731]
[1744196636092,74.61,76306.8151,2.1,0.34193,0.00013,13.69731]
[1744196636105,74.61,76334.4012,2.1,0.34559,0.00013,13.75711]
[1744196636144,74.61,76334.4012,2.1,0.34559,0.00013,13.75711]
[1744196636856,74.61,76334.4012,2.1,0.34559,0.00013,13.75711]
[1744196636858,74.61,76334.4012,2.1,0.34559,0.00013,13.75711]
[1744196636874,74.61,76334.4012,2.1,0.34559,0.00013,13.75711]
[1744196637068,74.61,76334.4012,2.1,0.34559,0.00013,13.75711]
[1744196637762,74.61,76343.8848,2.1,0.34685,0.00013,13.77754]
[1744196638163,74.61,76343.8848,2.1,0.34685,0.00013,13.77754]
[1744196638406,74.61,76343.8848,2.1,0.34685,0.00013,13.77754]
[1744196638699,74.61,76343.8848,2.1,0.34685,0.00013,13.77754]
[1744196638832,74.61,76343.8848,2.1,0.34685,0.00013,13.77754]
[1744196640151,74.62,76343.8848,2.1,0.34686,0.00013,13.77761]
[1744196640208,74.62,76343.8848,2.1,0.34686,0.00013,13.77761]
[1744196640209,74.62,76343.8848,2.1,0.34686,0.00013,13.77761]
[1744196639776,74.62,76357.5825,2.1,0.34868,0.00013,13.80669]
[1744196640310,74.62,76357.5825,2.1,0.34868,0.00013,13.80669]
[1744196640551,74.62,76357.5825,2.1,0.34868,0.00013,13.80669]
[1744196640794,74.62,76357.5825,2.1,0.34868,0.00013,13.80669]
[1744196640916,74.62,76357.5825,2.1,0.34868,0.00013,13.80669]
[1744196641086,74.62,76357.5825,2.1,0.34868,0.00013,13.80669]
[1744196641094,74.62,76357.5825,2.1,0.34868,0.00013,13.80669]
[1744196641112,74.62,76366.3924,2.1,0.34986,0.00013,13.82534]
[1744196641128,74.62,76366.3924,2.1,0.34986,0.00013,13.82534]
[1744196641195,74.62,76366.3924,2.1,0.34986,0.00013,13.82534]
[1744196642050,74.62,76366.3924,2.1,0.34986,0.00013,13.82534]
[1744196642527,74.63,76366.3924,2.1,0.34987,0.00013,13.82545]
[1744196643102,74.63,76366.3924,2.1,0.34987,0.00013,13.82545]
[1744196643199,74.63,76370.0646,2.1,0.35036,0.00013,13.83318]
[1744196643349,74.63,76370.0646,2.1,0.35036,0.00013,13.83318]
[1744196643733,74.63,76370.0646,2.1,0.35036,0.00013,13.83318]
[1744196644514,74.63,76370.0646,2.1,0.35036,0.00013,13.83318]
[1744196644854,74.63,76370.0646,2.1,0.35036,0.00013,13.83318]
[1744196644910,74.63,76370.0646,2.1,0.35036,0.00013,13.83318]
[1744196644964,74.63,76370.0646,2.1,0.35036,0.00013,13.83318]
[1744196645187,74.63,76370.0646,2.1,0.35036,0.00013,13.83318]
[1744196645428,74.63,76370.0646,2.1,0.35037,0.00013,13.8333]
[1744196645498,74.63,76370.0646,2.1,0.35037,0.00013,13.8333]
[1744196645502,74.63,76370.0646,2.1,0.35037,0.00013,13.8333]
[1744196645711,74.63,76370.0646,2.1,0.35037,0.00013,13.8333]
[1744196645824,74.63,76370.0646,2.1,0.35037,0.00013,13.8333]
[1744196645932,74.63,76370.0646,2.1,0.35037,0.00013,13.8333]
[1744196646149,74.63,76370.0646,2.1,0.35037,0.00013,13.8333]
[1744196646004,74.63,76370.0646,2.1,0.35037,0.00013,13.8333]
[1744196646416,74.63,76370.0646,2.1,0.35037,0.00013,13.8333]
[1744196646718,74.63,76370.0646,2.1,0.35037,0.00013,13.8333]
[1744196646723,74.63,76370.0646,2.1,0.35037,0.00013,13.8333]
[1744196647046,74.63,76370.0646,2.1,0.35037,0.00013,13.8333]
[1744196647137,74.63,76343.1737,2.1,0.3468,0.00013,13.77664]
[1744196647898,74.64,76343.1737,2.1,0.3468,0.00013,13.77668]
[1744196648414,74.64,76343.1737,2.1,0.3468,0.00013,13.77668]
[1744196649035,74.64,76343.1737,2.1,0.3468,0.00013,13.77668]
[1744196649059,74.64,76343.1737,2.1,0.3468,0.00013,13.77668]
[1744196649088,74.64,76343.1737,2.1,0.3468,0.00013,13.77668]
[1744196649513,74.64,76343.1737,2.1,0.34681,0.00013,13.77673]
[1744196649522,74.64,76343.1737,2.1,0.34681,0.00013,13.77673]
[1744196649961,74.64,76343.1737,2.1,0.34681,0.00013,13.77673]
[1744196650794,74.64,76343.1737,2.1,0.34681,0.00013,13.77679]
[1744196651958,74.64,76343.1737,2.1,0.34682,0.00013,13.77693]
[1744196652345,74.65,76343.1737,2.1,0.34683,0.00013,13.77706]
[1744196652751,74.65,76343.1737,2.1,0.34683,0.00013,13.77706]
[1744196652780,74.65,76343.1737,2.1,0.34683,0.00013,13.77706]
[1744196652861,74.65,76343.1737,2.1,0.34683,0.00013,13.77706]
[1744196653200,74.65,76343.1737,2.1,0.34683,0.00013,13.77706]
[1744196653328,74.65,76343.1737,2.1,0.34683,0.00013,13.77712]
[1744196653747,74.65,76343.1737,2.1,0.34683,0.00013,13.77712]
[1744196653793,74.65,76343.1737,2.1,0.34683,0.00013,13.77712]
[1744196653956,74.65,76343.1737,2.1,0.34683,0.00013,13.77712]
[1744196653960,74.65,76343.1737,2.1,0.34683,0.00013,13.77712]
[1744196654070,74.65,76343.1737,2.1,0.34683,0.00013,13.77712]
[1744196654280,74.65,76343.1737,2.1,0.34683,0.00013,13.77712]
[1744196654149,74.65,76267.0054,2.1,0.33679,0.00013,13.61078]
[1744196654496,74.65,76267.0054,2.1,0.33679,0.00013,13.61078]
[1744196654997,74.65,76267.0054,2.1,0.33679,0.00013,13.61078]
[1744196655144,74.65,76267.0054,2.1,0.33679,0.00013,13.61078]
[1744196655149,74.65,76267.0054,2.1,0.33679,0.00013,13.61079]
[1744196655398,74.65,76267.0054,2.1,0.33679,0.00013,13.61079]
[1744196655518,74.65,76267.0054,2.1,0.33679,0.00013,13.61079]
[1744196655672,74.65,76267.0054,2.1,0.33679,0.00013,13.61079]
[1744196655798,74.65,76267.0054,2.1,0.33679,0.00013,13.61079]
[1744196655994,74.65,76267.0054,2.1,0.33679,0.00013,13.61079]
[1744196656023,74.66,76267.0054,2.1,0.3368,0.00013,13.611]
[1744196656274,74.66,76267.0054,2.1,0.3368,0.00013,13.611]
[1744196656422,74.66,76267.0054,2.1,0.3368,0.00013,13.611]
[1744196656921,74.66,76267.0054,2.1,0.33682,0.00013,13.61124]
[1744196658156,74.67,76323.5953,2.1,0.34428,0.00013,13.73568]
[1744196658230,74.67,76323.5953,2.1,0.34428,0.00013,13.73568]
[1744196658263,74.67,76323.5953,2.1,0.34428,0.00013,13.73568]
[1744196658604,74.67,76323.5953,2.1,0.34428,0.00013,13.73568]
[1744196659738,74.67,76323.5953,2.1,0.34428,0.00013,13.73568]
[1744196659916,74.67,76323.5953,2.1,0.34428,0.00013,13.73568]
[1744196659945,74.67,76323.5953,2.1,0.34428,0.00013,13.73573]
[1744196660745,74.67,76323.5953,2.1,0.34428,0.00013,13.73573]
[1744196660824,74.67,76323.5953,2.1,0.34428,0.00013,13.73573]
[1744196660955,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196661239,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196661628,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196661882,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196661888,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196661945,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196662299,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196662426,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196662653,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196662660,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196662721,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196662866,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196662966,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196663070,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196663076,74.67,76323.5953,2.1,0.34429,0.00013,13.73593]
[1744196663840,74.68,76323.5953,2.1,0.3443,0.00013,13.73606]
[1744196664162,74.68,76323.5953,2.1,0.3443,0.00013,13.73606]
[1744196664185,74.68,76323.5953,2.1,0.3443,0.00013,13.73606]
[1744196664173,74.68,76267.5141,2.1,0.33692,0.00013,13.61296]
[1744196665566,74.69,76265.4928,2.1,0.33667,0.00013,13.60868]
[1744196665569,74.69,76265.4928,2.1,0.33667,0.00013,13.60868]
[1744196666168,74.69,76265.4928,2.1,0.33667,0.00013,13.60868]
[1744196666399,74.69,76265.4928,2.1,0.33667,0.00013,13.60868]
[1744196666433,74.69,76265.4928,2.1,0.33667,0.00013,13.60868]
[1744196666483,74.69,76265.4928,2.1,0.33667,0.00013,13.60868]
[1744196666942,74.69,76265.4928,2.1,0.33667,0.00013,13.60868]
[1744196667281,74.69,76265.4928,2.1,0.33669,0.00013,13.60892]
[1744196667759,74.69,76265.4928,2.1,0.33669,0.00013,13.60892]
[1744196668183,74.7,76261.2091,2.1,0.33613,0.00013,13.59939]
[1744196668770,74.7,76261.2091,2.1,0.33613,0.00013,13.59939]
[1744196668782,74.7,76261.2091,2.1,0.33613,0.00013,13.59939]
[1744196668900,74.7,76261.2091,2.1,0.33613,0.00013,13.59939]
[1744196668911,74.7,76261.2091,2.1,0.33613,0.00013,13.59939]
[1744196669146,74.7,76261.2091,2.1,0.33613,0.00013,13.59939]
[1744196669582,74.7,76261.2091,2.1,0.33613,0.00013,13.59939]
[1744196670727,74.7,76261.2091,2.1,0.33614,0.00013,13.59957]
[1744196670731,74.7,76261.2091,2.1,0.33614,0.00013,13.59957]
[1744196670732,74.7,76261.2091,2.1,0.33614,0.00013,13.59957]
[1744196670753,74.7,76261.2091,2.1,0.33614,0.00013,13.59957]
[1744196671327,74.7,76261.2091,2.1,0.33608,0.00013,13.59321]
[1744196671338,74.7,76261.2091,2.1,0.33608,0.00013,13.59321]
[1744196671421,74.7,76261.2091,2.1,0.33608,0.00013,13.59321]
[1744196671463,74.7,76261.2091,2.1,0.33608,0.00013,13.59321]
[1744196671593,74.7,76261.2091,2.1,0.33608,0.00013,13.59321]
[1744196672838,74.7,76261.2091,2.1,0.33608,0.00013,13.59321]
[1744196673171,74.7,76261.2091,2.1,0.33608,0.00013,13.59321]
[1744196673191,74.7,76243.2838,2.1,0.33374,0.00013,13.55277]
[1744196673596,74.7,76243.2838,2.1,0.33374,0.00013,13.55277]
[1744196674002,74.7,76243.2838,2.1,0.33374,0.00013,13.55277]
[1744196674048,74.7,76243.2838,2.1,0.33374,0.00013,13.55277]
[1744196674112,74.7,76243.2838,2.1,0.33374,0.00013,13.55277]
[1744196674234,74.71,76243.2838,2.1,0.33374,0.00013,13.55282]
[1744196674259,74.71,76243.2838,2.1,0.33374,0.00013,13.55282]
[1744196674343,74.71,76243.2838,2.1,0.33374,0.00013,13.55282]
[1744196674362,74.71,76243.2838,2.1,0.33374,0.00013,13.55282]
[1744196674540,74.71,76243.2838,2.1,0.33374,0.00013,13.55282]
[1744196674566,74.71,76243.2838,2.1,0.33374,0.00013,13.55282]
[1744196674609,74.71,76243.2838,2.1,0.33374,0.00013,13.55282]
[1744196674801,74.71,76243.2838,2.1,0.33374,0.00013,13.55282]
[1744196675064,74.71,76243.2838,2.1,0.33375,0.00013,13.55294]
[1744196676166,74.71,76243.2838,2.1,0.33375,0.00013,13.55294]
[1744196676194,74.71,76191.1612,2.1,0.32697,0.00013,13.4329]
[1744196676604,74.71,76191.1612,2.1,0.32697,0.00013,13.4329]
[1744196676683,74.71,76191.1612,2.1,0.32697,0.00013,13.4329]
[1744196676731,74.71,76191.1612,2.1,0.32697,0.00013,13.4329]
[1744196676916,74.71,76191.1612,2.1,0.32697,0.00013,13.4329]
[1744196677195,74.71,76191.1612,2.1,0.32697,0.00013,13.4329]
[1744196677195,74.72,76186.2851,2.1,0.32636,0.00013,13.42178]
[1744196677779,74.72,76186.2851,2.1,0.32636,0.00013,13.42178]
[1744196677788,74.72,76186.2851,2.1,0.32636,0.00013,13.42178]
[1744196677894,74.72,76186.2851,2.1,0.32636,0.00013,13.42178]
[1744196678066,74.72,76186.2851,2.1,0.32636,0.00013,13.42178]
[1744196678974,74.72,76188.9671,2.1,0.32671,0.00013,13.42816]
[1744196679090,74.72,76188.9671,2.1,0.32671,0.00013,13.42816]
[1744196679789,74.73,76188.9671,2.1,0.32672,0.00013,13.42827]
[1744196679818,74.73,76188.9671,2.1,0.32672,0.00013,13.42827]
[1744196679862,74.73,76188.9671,2.1,0.32672,0.00013,13.42827]
[1744196679995,74.73,76188.9671,2.1,0.32672,0.00013,13.42827]
[1744196680199,74.73,76177.0831,2.1,0.32518,0.00013,13.40033]
[1744196680478,74.73,76177.0831,2.1,0.32518,0.00013,13.40033]
[1744196681199,74.74,76150.4995,2.1,0.32179,0.00013,13.33788]
[1744196681286,74.74,76150.4995,2.1,0.32179,0.00013,13.33788]
[1744196681595,74.74,76150.4995,2.1,0.32179,0.00013,13.33788]
[1744196681995,74.74,76150.4995,2.1,0.32179,0.00013,13.33788]
[1744196682116,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196682228,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196682625,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196682925,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196683036,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196683213,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196683492,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196683494,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196683562,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196683611,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196683879,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196683894,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196684209,74.75,76150.4995,2.1,0.3218,0.00013,13.33802]
[1744196684443,74.75,76151.9511,2.1,0.322,0.00013,13.34172]
[1744196684573,74.75,76151.9511,2.1,0.322,0.00013,13.34172]
[1744196684596,74.75,76151.9511,2.1,0.322,0.00013,13.34172]
[1744196684649,74.75,76151.9511,2.1,0.322,0.00013,13.34172]
[1744196684713,74.75,76151.9511,2.1,0.322,0.00013,13.34172]
[1744196684994,74.75,76151.9511,2.1,0.322,0.00013,13.34172]
[1744196685138,74.76,76151.9511,2.1,0.32202,0.00013,13.34205]
[1744196685932,74.76,76151.9511,2.1,0.32202,0.00013,13.34205]
[1744196685935,74.76,76151.9511,2.1,0.32202,0.00013,13.34205]
[1744196687649,74.77,76151.9511,2.1,0.32204,0.00013,13.34243]
[1744196687669,74.77,76151.9511,2.1,0.32204,0.00013,13.34243]
[1744196687836,74.77,76151.9511,2.1,0.32204,0.00013,13.34243]
[1744196688486,74.77,76151.9511,2.1,0.32205,0.00013,13.34263]
[1744196688512,74.77,76151.9511,2.1,0.32205,0.00013,13.34263]
[1744196689489,74.78,76151.9511,2.1,0.32206,0.00013,13.34282]
[1744196689933,74.78,76151.9511,2.1,0.32206,0.00013,13.34282]
[1744196690260,74.78,76151.9511,2.1,0.32207,0.00013,13.34297]
[1744196690363,74.78,76151.9511,2.1,0.32207,0.00013,13.34297]
[1744196690497,74.78,76151.9511,2.1,0.32207,0.00013,13.34297]
[1744196690611,74.78,76151.9511,2.1,0.32207,0.00013,13.34297]
[1744196690758,74.78,76151.9511,2.1,0.32207,0.00013,13.34297]
[1744196691182,74.78,76151.9511,2.1,0.32207,0.00013,13.34297]
[1744196691407,74.78,76151.9511,2.1,0.32207,0.00013,13.34297]
[1744196692192,74.79,76151.9511,2.1,0.32209,0.00013,13.34335]
[1744196692880,74.79,76151.9511,2.1,0.32209,0.00013,13.34335]
[1744196692894,74.79,76151.9511,2.1,0.32209,0.00013,13.34335]
[1744196693197,74.79,76151.9511,2.1,0.32209,0.00013,13.34335]
[1744196694204,74.8,76247.2899,2.1,0.33448,0.00013,13.56535]
[1744196695211,74.8,76267.2348,2.1,0.3371,0.00013,13.61027]
[1744196695407,74.8,76267.2348,2.1,0.3371,0.00013,13.61027]
[1744196695413,74.8,76267.2348,2.1,0.3371,0.00013,13.61027]
[1744196695437,74.8,76267.2348,2.1,0.3371,0.00013,13.61027]
[1744196695465,74.8,76267.2348,2.1,0.3371,0.00013,13.61027]
[1744196695487,74.8,76267.2348,2.1,0.3371,0.00013,13.61027]
[1744196695934,74.8,76267.2348,2.1,0.3371,0.00013,13.61027]
[1744196695943,74.8,76267.2348,2.1,0.3371,0.00013,13.61027]
[1744196696218,74.81,76267.2348,2.1,0.3371,0.00013,13.61032]
[1744196697748,74.81,76267.2348,2.1,0.33711,0.00013,13.61037]
[1744196698453,74.81,76267.2348,2.1,0.33711,0.00013,13.61037]
[1744196698982,74.81,76267.2348,2.1,0.33711,0.00013,13.61037]
[1744196699029,74.81,76267.2348,2.1,0.33711,0.00013,13.61037]
[1744196699053,74.81,76267.2348,2.1,0.33711,0.00013,13.61037]
[1744196699063,74.81,76267.2348,2.1,0.33711,0.00013,13.61037]
[1744196699304,74.81,76267.2348,2.1,0.33711,0.00013,13.61037]
[1744196699229,74.81,76262.1797,2.1,0.33646,0.00013,13.59924]
[1744196699979,74.81,76262.1797,2.1,0.33646,0.00013,13.59924]
[1744196699981,74.81,76262.1797,2.1,0.33646,0.00013,13.59924]
[1744196700056,74.81,76262.1797,2.1,0.33646,0.00013,13.59924]
[1744196700842,74.81,76262.1797,2.1,0.33646,0.00013,13.5993]
[1744196701852,74.82,76262.1797,2.1,0.33646,0.00013,13.59938]
[1744196703234,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196703450,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196703461,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196703546,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196703782,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196703884,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196704021,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196704172,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196704327,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196704481,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196704536,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196704617,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196704680,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196704874,74.82,76238.8529,2.1,0.33343,0.00013,13.54703]
[1744196705413,74.83,76238.8529,2.1,0.33344,0.00013,13.54715]
[1744196705423,74.83,76238.8529,2.1,0.33344,0.00013,13.54715]
[1744196705465,74.83,76238.8529,2.1,0.33344,0.00013,13.54715]
[1744196706236,74.83,76175.1225,2.1,0.32518,0.00013,13.40007]
[1744196707158,74.83,76175.1225,2.1,0.32518,0.00013,13.40007]
[1744196707237,74.84,76158.1369,2.1,0.323,0.00013,13.35994]
[1744196707891,74.84,76158.1369,2.1,0.323,0.00013,13.35994]
[1744196708196,74.84,76158.1369,2.1,0.323,0.00013,13.35994]
[1744196708239,74.84,76152.1406,2.1,0.32223,0.00013,13.34575]
[1744196708481,74.84,76152.1406,2.1,0.32223,0.00013,13.34575]
[1744196710535,74.84,76149.7191,2.1,0.32193,0.00013,13.34017]
[1744196710784,74.84,76149.7191,2.1,0.32193,0.00013,13.34017]
[1744196710802,74.84,76149.7191,2.1,0.32193,0.00013,13.34017]
[1744196711241,74.85,76138.0983,2.1,0.32044,0.00013,13.31244]
[1744196711442,74.85,76138.0983,2.1,0.32044,0.00013,13.31244]
[1744196711839,74.85,76138.0983,2.1,0.32044,0.00013,13.31244]
[1744196711999,74.85,76138.0983,2.1,0.32044,0.00013,13.31244]
[1744196712041,74.85,76138.0983,2.1,0.32044,0.00013,13.31244]
[1744196712464,74.85,76138.0983,2.1,0.32045,0.00013,13.31258]
[1744196713228,74.85,76138.0983,2.1,0.32045,0.00013,13.31258]
[1744196713233,74.85,76138.0983,2.1,0.32045,0.00013,13.31258]
[1744196713244,74.85,76123.1117,2.1,0.31854,0.00013,13.27657]
[1744196713746,74.85,76123.1117,2.1,0.31854,0.00013,13.27657]
[1744196713972,74.85,76123.1117,2.1,0.31854,0.00013,13.27657]
[1744196714029,74.85,76123.1117,2.1,0.31854,0.00013,13.27657]
[1744196715050,74.85,76123.1117,2.1,0.31854,0.00013,13.27657]
[1744196715134,74.9,76123.1117,2.1,0.31866,0.00013,13.2787]
[1744196715658,74.9,76123.1117,2.1,0.31866,0.00013,13.2787]
[1744196715669,74.9,76123.1117,2.1,0.31866,0.00013,13.2787]
[1744196715724,74.9,76123.1117,2.1,0.31866,0.00013,13.2787]
[1744196716455,74.9,76123.1117,2.1,0.31866,0.00013,13.2787]
[1744196716503,74.9,76123.1117,2.1,0.31866,0.00013,13.2787]
[1744196716607,74.9,76123.1117,2.1,0.31866,0.00013,13.2787]
[1744196716976,74.9,76123.1117,2.1,0.31866,0.00013,13.2787]
[1744196717107,74.9,76123.1117,2.1,0.31866,0.00013,13.2787]
[1744196717247,74.92,76095.909,2.1,0.31521,0.00013,13.21295]
[1744196718248,74.95,76104.7537,2.1,0.31642,0.00013,13.23594]
[1744196718616,74.95,76104.7537,2.1,0.31642,0.00013,13.23594]
[1744196718959,74.95,76104.7537,2.1,0.31642,0.00013,13.23594]
[1744196719249,74.97,76110.0115,2.1,0.31714,0.00013,13.24963]
[1744196720373,74.97,76110.0115,2.1,0.31714,0.00013,13.24973]
[1744196720385,74.97,76110.0115,2.1,0.31714,0.00013,13.24973]
[1744196721094,74.97,76110.0115,2.1,0.31714,0.00013,13.24973]
[1744196721558,74.97,76110.0115,2.1,0.31714,0.00013,13.24973]
[1744196721627,74.97,76110.0115,2.1,0.31714,0.00013,13.24973]
[1744196724181,75.04,76110.0115,2.1,0.31731,0.00013,13.25277]
[1744196725260,75.09,76038.2323,2.1,0.30834,0.00013,13.0775]
[1744196726260,75.2,76030.8544,2.1,0.30768,0.00013,13.06395]
[1744196726514,75.2,76030.8544,2.1,0.30768,0.00013,13.06395]
[1744196728069,75.2,76030.8544,2.1,0.30768,0.00013,13.06395]
[1744196728119,75.2,76030.8544,2.1,0.30768,0.00013,13.06395]
[1744196728163,75.2,76030.8544,2.1,0.30768,0.00013,13.06395]
[1744196729263,75.21,76039.6428,2.1,0.30881,0.00013,13.08665]
[1744196730273,75.22,76039.6428,2.1,0.30883,0.00013,13.08686]
[1744196730279,75.22,76039.6428,2.1,0.30883,0.00013,13.08686]
[1744196730704,75.22,76039.6428,2.1,0.30883,0.00013,13.08686]
[1744196730785,75.22,76039.6428,2.1,0.30883,0.00013,13.08686]
[1744196731127,75.22,76039.6428,2.1,0.30883,0.00013,13.08686]
[1744196731149,75.22,76039.6428,2.1,0.30883,0.00013,13.08686]
[1744196733267,75.24,76047.241,2.1,0.30975,0.00013,13.10007]
[1744196733608,75.24,76047.241,2.1,0.30975,0.00013,13.10007]
[1744196734849,75.29,76047.241,2.1,0.30988,0.00013,13.10236]
[1744196734918,75.29,76047.241,2.1,0.30988,0.00013,13.10236]
[1744196734982,75.29,76047.241,2.1,0.30988,0.00013,13.10236]
[1744196735270,75.34,76029.2447,2.1,0.30774,0.00013,13.05975]
[1744196735448,75.34,76029.2447,2.1,0.30774,0.00013,13.05975]
[1744196735626,75.34,76029.2447,2.1,0.30774,0.00013,13.05975]
[1744196735669,75.34,76029.2447,2.1,0.30774,0.00013,13.05975]
[1744196736271,75.35,76013.4342,2.1,0.30578,0.00013,13.0201]
[1744196736801,75.35,76013.4342,2.1,0.30578,0.00013,13.0201]
[1744196736914,75.35,76013.4342,2.1,0.30578,0.00013,13.0201]
[1744196736971,75.35,76013.4342,2.1,0.30578,0.00013,13.0201]
[1744196737395,75.35,76013.4342,2.1,0.30579,0.00013,13.02038]
[1744196737440,75.35,76013.4342,2.1,0.30579,0.00013,13.02038]
[1744196737594,75.35,76013.4342,2.1,0.30579,0.00013,13.02038]
[1744196737787,75.35,76013.4342,2.1,0.30579,0.00013,13.02038]
[1744196738237,75.36,76013.4342,2.1,0.30581,0.00013,13.02066]
[1744196738594,75.36,76013.4342,2.1,0.30581,0.00013,13.02066]
[1744196739274,75.43,76006.3648,2.1,0.30511,0.00013,13.0063]
[1744196739926,75.43,76006.3648,2.1,0.30511,0.00013,13.0063]
[1744196740091,75.5,76006.3648,2.1,0.30528,0.00013,13.00959]
[1744196740324,75.5,76006.3648,2.1,0.30528,0.00013,13.00959]
[1744196740763,75.5,76006.3648,2.1,0.30528,0.00013,13.00959]
[1744196741558,75.63,76024.6287,2.1,0.30791,0.00013,13.06194]
[1744196743964,75.64,76025.321,2.1,0.30801,0.00013,13.06398]
[1744196744550,75.65,76025.321,2.1,0.30802,0.00013,13.06428]
[1744196744579,75.65,76025.321,2.1,0.30804,0.00013,13.06459]
[1744196746286,75.66,76008.5181,2.1,0.30595,0.00012,13.0226]
[1744196747852,75.66,76008.5181,2.1,0.30597,0.00012,13.02287]
[1744196747921,75.67,76008.5181,2.1,0.30598,0.00012,13.02313]
[1744196748648,75.67,76008.5181,2.1,0.30598,0.00012,13.02313]
[1744196748685,75.67,76008.5181,2.1,0.30598,0.00012,13.02313]
[1744196748879,75.67,76008.5181,2.1,0.30598,0.00012,13.02313]
[1744196748997,75.67,76008.5181,2.1,0.30598,0.00012,13.02313]
[1744196749148,75.67,76008.5181,2.1,0.30598,0.00012,13.02313]
[1744196749181,75.67,76008.5181,2.1,0.30598,0.00012,13.02313]
[1744196749202,75.67,76008.5181,2.1,0.30598,0.00012,13.02313]
[1744196749333,75.67,76008.5181,2.1,0.30598,0.00012,13.02313]
[1744196749292,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196749555,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196749603,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196749620,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196749643,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196749749,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196749950,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196750178,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196750278,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196750402,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196750523,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196750577,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196750577,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196750672,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196750683,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196750995,75.68,76023.3933,2.1,0.30785,0.00013,13.06077]
[1744196751629,75.69,76023.3933,2.1,0.30788,0.00013,13.06133]
[1744196753296,75.7,76078.5208,2.1,0.31484,0.00013,13.19802]
[1744196753381,75.7,76078.5208,2.1,0.31484,0.00013,13.19802]
[1744196753488,75.7,76078.5208,2.1,0.31484,0.00013,13.19802]
[1744196754297,75.71,76068.7803,2.1,0.31363,0.00013,13.17452]
[1744196754917,75.71,76068.7803,2.1,0.31363,0.00013,13.17452]
[1744196755064,75.71,76068.7803,2.1,0.31363,0.00013,13.17452]
[1744196755298,75.71,76061.5767,2.1,0.31273,0.00013,13.15706]
[1744196755390,75.71,76061.5767,2.1,0.31273,0.00013,13.15706]
[1744196756299,75.71,76049.3967,2.1,0.31121,0.00013,13.12728]
[1744196757033,75.71,76049.3967,2.1,0.31121,0.00013,13.12728]
[1744196757509,75.72,76047.586,2.1,0.311,0.00013,13.12303]
[1744196758302,75.73,76055.5408,2.1,0.31202,0.00013,13.14299]
[1744196758988,75.73,76055.5408,2.1,0.31202,0.00013,13.14299]
[1744196759140,75.73,76055.5408,2.1,0.31202,0.00013,13.14299]
[1744196759277,75.73,76055.5408,2.1,0.31202,0.00013,13.14299]
[1744196759366,75.73,76055.5408,2.1,0.31202,0.00013,13.14299]
[1744196759841,75.73,76055.5408,2.1,0.31202,0.00013,13.14299]
[1744196759930,75.73,76055.5408,2.1,0.31202,0.00013,13.14299]
[1744196760041,75.73,76055.5408,2.1,0.31202,0.00013,13.14299]
[1744196760071,75.73,76055.5408,2.1,0.31202,0.00013,13.14299]
[1744196760569,75.73,76055.5408,2.1,0.31202,0.00013,13.14299]
[1744196760807,75.73,76055.5408,2.1,0.31202,0.00013,13.14299]
[1744196761306,75.74,76048.7404,2.1,0.31119,0.00013,13.12674]
[1744196762966,75.77,76048.7404,2.1,0.31127,0.00013,13.12823]
[1744196763048,75.77,76048.7404,2.1,0.31127,0.00013,13.12823]
[1744196763135,75.78,76048.7404,2.1,0.31128,0.00013,13.12846]
[1744196764316,75.78,75998.1025,2.1,0.30497,0.00012,13.00217]
[1744196764942,75.78,75998.1025,2.1,0.30497,0.00012,13.00217]
[1744196765038,75.78,75998.1025,2.1,0.30497,0.00012,13.00217]
[1744196765311,75.78,75998.1025,2.1,0.30497,0.00012,13.00217]
[1744196765325,75.78,75998.1025,2.1,0.30497,0.00012,13.00217]
[1744196765326,75.78,75998.1025,2.1,0.30497,0.00012,13.00217]
[1744196765317,75.79,76004.8085,2.1,0.30581,0.00012,13.01934]
[1744196765741,75.79,76004.8085,2.1,0.30583,0.00012,13.01969]
[1744196767756,75.8,76033.1984,2.1,0.3094,0.00013,13.09123]
[1744196769770,75.82,76028.9279,2.1,0.3089,0.00013,13.08117]
[1744196770777,75.88,76023.4895,2.1,0.30839,0.00012,13.07071]
[1744196772144,75.88,76023.4895,2.1,0.30839,0.00012,13.07071]
[1744196772384,75.88,76023.4895,2.1,0.30839,0.00012,13.07071]
[1744196772392,75.88,76023.4895,2.1,0.30839,0.00012,13.07071]
[1744196772845,75.88,76023.4895,2.1,0.30839,0.00012,13.07071]
[1744196773182,75.88,76023.4895,2.1,0.30839,0.00012,13.07071]
[1744196773296,75.88,76023.4895,2.1,0.30839,0.00012,13.07071]
[1744196773319,75.89,76023.4895,2.1,0.3084,0.00012,13.07093]
[1744196773449,75.89,76023.4895,2.1,0.3084,0.00012,13.07093]
[1744196773531,75.89,76023.4895,2.1,0.3084,0.00012,13.07093]
[1744196773615,75.89,76023.4895,2.1,0.3084,0.00012,13.07093]
[1744196773756,75.89,76023.4895,2.1,0.3084,0.00012,13.07093]
[1744196773767,75.89,76023.4895,2.1,0.3084,0.00012,13.07093]
[1744196774783,75.89,76023.4895,2.1,0.3084,0.00012,13.07093]
[1744196774864,75.89,76023.4895,2.1,0.3084,0.00012,13.07093]
[1744196775336,75.89,76023.4895,2.1,0.3084,0.00012,13.07093]
[1744196775465,75.89,76023.4895,2.1,0.3084,0.00012,13.07093]
[1744196775186,75.92,76023.4895,2.1,0.30849,0.00012,13.07254]
[1744196776463,75.92,76023.4895,2.1,0.30849,0.00012,13.07254]
[1744196776797,75.92,76023.4895,2.1,0.30849,0.00012,13.07254]
[1744196776858,75.92,76023.4895,2.1,0.30849,0.00012,13.07254]
[1744196776915,75.92,76023.4895,2.1,0.30849,0.00012,13.07254]
[1744196776991,75.92,76023.4895,2.1,0.30849,0.00012,13.07254]
[1744196777090,75.92,76023.4895,2.1,0.30849,0.00012,13.07254]
[1744196777279,75.98,76023.4895,2.1,0.30864,0.00012,13.07539]
[1744196777589,75.98,76023.4895,2.1,0.30864,0.00012,13.07539]
[1744196777664,75.98,76023.4895,2.1,0.30864,0.00012,13.07539]
[1744196777797,75.98,76023.4895,2.1,0.30864,0.00012,13.07539]
[1744196777807,75.98,76023.4895,2.1,0.30864,0.00012,13.07539]
[1744196778823,76.05,76023.4895,2.1,0.3088,0.00012,13.07829]
[1744196778924,76.05,76023.4895,2.1,0.3088,0.00012,13.07829]
[1744196779062,76.05,76023.4895,2.1,0.3088,0.00012,13.07829]
[1744196780474,76.11,76023.4895,2.1,0.30896,0.00012,13.08133]
[1744196779861,76.19,75875.1073,2.1,0.29088,0.00012,12.70433]
[1744196780514,76.19,75875.1073,2.1,0.29088,0.00012,12.70433]
[1744196780655,76.19,75875.1073,2.1,0.29088,0.00012,12.70433]
[1744196780686,76.19,75875.1073,2.1,0.29088,0.00012,12.70433]
[1744196781340,76.26,75857.2163,2.1,0.28891,0.00012,12.66072]
[1744196782644,76.33,75857.2163,2.1,0.28909,0.00012,12.6646]
[1744196783181,76.33,75857.2163,2.1,0.28909,0.00012,12.6646]
[1744196783594,76.4,75857.2163,2.1,0.28928,0.00012,12.66845]
[1744196784368,76.46,75857.2163,2.1,0.28944,0.00012,12.6718]
[1744196784419,76.46,75857.2163,2.1,0.28944,0.00012,12.6718]
[1744196784752,76.46,75857.2163,2.1,0.28944,0.00012,12.6718]
[1744196784995,76.46,75857.2163,2.1,0.28944,0.00012,12.6718]
[1744196785571,76.52,75857.2163,2.1,0.2896,0.00012,12.675]
[1744196785604,76.52,75857.2163,2.1,0.2896,0.00012,12.675]
[1744196786214,76.52,75857.2163,2.1,0.2896,0.00012,12.675]
[1744196787114,76.59,75857.2163,2.1,0.28978,0.00012,12.6788]
[1744196787920,76.72,75851.199,2.1,0.28942,0.00012,12.67034]
[1744196788602,76.72,75851.199,2.1,0.28942,0.00012,12.67034]
[1744196788767,76.72,75851.199,2.1,0.28942,0.00012,12.67034]
[1744196789289,76.72,75851.199,2.1,0.28942,0.00012,12.67034]
[1744196789343,76.72,75851.199,2.1,0.28942,0.00012,12.67034]
[1744196789348,76.79,75842.2272,2.1,0.28853,0.00012,12.65039]
[1744196789425,76.79,75842.2272,2.1,0.28853,0.00012,12.65039]
[1744196789628,76.79,75842.2272,2.1,0.28853,0.00012,12.65039]
[1744196789955,76.79,75842.2272,2.1,0.28853,0.00012,12.65039]
[1744196790430,76.79,75842.2272,2.1,0.28853,0.00012,12.65039]
[1744196790540,76.79,75842.2272,2.1,0.28853,0.00012,12.65039]
[1744196790930,76.79,75842.2272,2.1,0.28853,0.00012,12.65039]
[1744196791350,76.86,75883.3627,2.1,0.29358,0.00012,12.75517]
[1744196791461,76.86,75883.3627,2.1,0.29358,0.00012,12.75517]
[1744196791594,76.86,75883.3627,2.1,0.29358,0.00012,12.75517]
[1744196793166,76.86,75883.3627,2.1,0.29358,0.00012,12.75517]
[1744196793218,76.87,75883.3627,2.1,0.29359,0.00012,12.75545]
[1744196793703,76.87,75883.3627,2.1,0.29359,0.00012,12.75545]
[1744196793963,76.87,75883.3627,2.1,0.29359,0.00012,12.75545]
[1744196794666,76.87,75883.3627,2.1,0.29361,0.00012,12.75581]
[1744196794760,76.87,75883.3627,2.1,0.29361,0.00012,12.75581]
[1744196794989,76.88,75883.3627,2.1,0.29362,0.00012,12.75605]
[1744196795995,76.88,75963.2679,2.1,0.30336,0.00012,12.96055]
[1744196797065,76.88,75963.2679,2.1,0.30336,0.00012,12.96055]
[1744196800028,76.9,75944.6187,2.1,0.30112,0.00012,12.91433]
[1744196800602,76.9,75944.6187,2.1,0.30112,0.00012,12.91433]
[1744196800994,76.9,75944.6187,2.1,0.30112,0.00012,12.91433]
[1744196803048,76.91,75935.7959,2.1,0.30007,0.00012,12.89255]
[1744196803482,76.91,75935.7959,2.1,0.30007,0.00012,12.89255]
[1744196803794,76.91,75935.7959,2.1,0.30007,0.00012,12.89255]
[1744196804762,76.92,75935.7959,2.1,0.30009,0.00012,12.89284]
[1744196804857,76.92,75935.7959,2.1,0.30009,0.00012,12.89284]
[1744196805366,76.92,75960.9537,2.1,0.30318,0.00012,12.95662]
[1744196806512,76.93,75960.9537,2.1,0.30319,0.00012,12.95688]
[1744196806828,76.93,75960.9537,2.1,0.30319,0.00012,12.95688]
[1744196808083,76.94,75976.7978,2.1,0.30516,0.00012,12.99693]
[1744196808417,76.94,75976.7978,2.1,0.30516,0.00012,12.99693]
[1744196808563,76.94,75976.7978,2.1,0.30516,0.00012,12.99693]
[1744196808649,76.94,75976.7978,2.1,0.30516,0.00012,12.99693]
[1744196809371,76.94,75982.2241,2.1,0.30583,0.00012,13.01062]
[1744196810439,76.94,75982.2241,2.1,0.30584,0.00012,13.01076]
[1744196810983,76.94,75982.2241,2.1,0.30584,0.00012,13.01076]
[1744196811372,76.95,76002.174,2.1,0.3083,0.00012,13.06023]
[1744196811800,76.95,76002.174,2.1,0.3083,0.00012,13.06023]
[1744196812016,76.95,76002.174,2.1,0.3083,0.00012,13.06023]
[1744196812112,76.95,76002.174,2.1,0.30831,0.00012,13.06039]
[1744196813119,76.96,75986.8709,2.1,0.30644,0.00012,13.02281]
[1744196813730,76.96,75986.8709,2.1,0.30644,0.00012,13.02281]
[1744196813949,76.96,75986.8709,2.1,0.30644,0.00012,13.02281]
[1744196813998,76.96,75986.8709,2.1,0.30644,0.00012,13.02281]
[1744196813998,76.96,75986.8709,2.1,0.30644,0.00012,13.02281]
[1744196814072,76.96,75986.8709,2.1,0.30644,0.00012,13.02281]
[1744196814376,76.96,75966.421,2.1,0.30394,0.00012,12.97205]
[1744196814494,76.96,75966.421,2.1,0.30394,0.00012,12.97205]
[1744196814590,76.96,75966.421,2.1,0.30394,0.00012,12.97205]
[1744196814603,76.96,75966.421,2.1,0.30394,0.00012,12.97205]
[1744196814629,76.96,75966.421,2.1,0.30394,0.00012,12.97205]
[1744196814963,76.96,75966.421,2.1,0.30394,0.00012,12.97205]
[1744196815133,76.96,75966.421,2.1,0.30395,0.00012,12.97228]
[1744196816140,76.97,76008.9574,2.1,0.30919,0.00012,13.07783]
[1744196816685,76.97,76008.9574,2.1,0.30919,0.00012,13.07783]
[1744196816942,76.97,76008.9574,2.1,0.30919,0.00012,13.07783]
[1744196817044,76.97,76008.9574,2.1,0.30919,0.00012,13.07783]
[1744196818065,76.97,76008.9574,2.1,0.30919,0.00012,13.07796]
[1744196818887,76.97,76008.9574,2.1,0.3092,0.00012,13.07814]
[1744196818913,76.97,76008.9574,2.1,0.3092,0.00012,13.07814]
[1744196818967,76.97,76008.9574,2.1,0.3092,0.00012,13.07814]
[1744196819074,76.97,76008.9574,2.1,0.3092,0.00012,13.07814]
[1744196819213,76.97,76008.9574,2.1,0.3092,0.00012,13.07814]
[1744196819373,76.97,76008.9574,2.1,0.3092,0.00012,13.07814]
[1744196819373,76.97,76008.9574,2.1,0.3092,0.00012,13.07814]
[1744196819381,76.97,76056.7174,2.1,0.31512,0.00012,13.19391]
[1744196819561,76.97,76056.7174,2.1,0.31512,0.00012,13.19391]
[1744196819563,76.97,76056.7174,2.1,0.31512,0.00012,13.19391]
[1744196819813,76.97,76056.7174,2.1,0.31512,0.00012,13.19391]
[1744196820575,76.98,76056.7174,2.1,0.31513,0.00012,13.19405]
[1744196820604,76.98,76056.7174,2.1,0.31513,0.00012,13.19405]
[1744196820609,76.98,76056.7174,2.1,0.31513,0.00012,13.19405]
[1744196821039,76.98,76056.7174,2.1,0.31513,0.00012,13.19405]
[1744196821284,76.98,76056.7174,2.1,0.31513,0.00012,13.19405]
[1744196821293,76.98,76056.7174,2.1,0.31513,0.00012,13.19405]
[1744196821383,76.98,76062.7411,2.1,0.31589,0.00012,13.20864]
[1744196821597,76.98,76062.7411,2.1,0.31589,0.00012,13.20864]
[1744196821687,76.98,76062.7411,2.1,0.31589,0.00012,13.20864]
[1744196821894,76.98,76062.7411,2.1,0.31589,0.00012,13.20864]
[1744196822136,76.98,76062.7411,2.1,0.31589,0.00012,13.20864]
[1744196822174,76.98,76062.7411,2.1,0.31589,0.00012,13.20864]
[1744196823242,76.99,76062.7411,2.1,0.3159,0.00012,13.20883]
[1744196823357,76.99,76062.7411,2.1,0.3159,0.00012,13.20883]
[1744196823386,76.99,76085.9591,2.1,0.3188,0.00012,13.26408]
[1744196823908,76.99,76085.9591,2.1,0.3188,0.00012,13.26408]
[1744196823957,76.99,76085.9591,2.1,0.3188,0.00012,13.26408]
[1744196824295,76.99,76085.9591,2.1,0.3188,0.00012,13.26408]
[1744196824387,76.99,76092.4592,2.1,0.31962,0.00012,13.27955]
[1744196825111,76.99,76092.4592,2.1,0.31962,0.00012,13.27955]
[1744196825223,76.99,76092.4592,2.1,0.31962,0.00012,13.27955]
[1744196826394,77.0,76098.1749,2.1,0.32036,0.00013,13.29338]
[1744196826848,77.0,76098.1749,2.1,0.32036,0.00013,13.29338]
[1744196827300,77.0,76098.1749,2.1,0.32036,0.00013,13.29338]
[1744196828060,77.0,76098.1749,2.1,0.32035,0.00013,13.29332]
[1744196828279,77.0,76098.1749,2.1,0.32035,0.00013,13.29332]
[1744196828332,77.0,76098.1749,2.1,0.32035,0.00013,13.29332]
[1744196828512,77.0,76098.1749,2.1,0.32035,0.00013,13.29329]
[1744196828664,77.0,76098.1749,2.1,0.32035,0.00013,13.29329]
[1744196829753,77.0,76098.1749,2.1,0.32035,0.00013,13.29325]
[1744196830328,77.0,76098.1749,2.1,0.32035,0.00013,13.29325]
[1744196830399,77.0,76083.758,2.1,0.31855,0.00012,13.25934]
[1744196830760,77.0,76083.758,2.1,0.31855,0.00012,13.25934]
[1744196830783,77.0,76083.758,2.1,0.31855,0.00012,13.25934]
[1744196831214,77.0,76083.758,2.1,0.31855,0.00012,13.25934]
[1744196833606,77.0,76087.2032,2.1,0.31899,0.00012,13.26762]
[1744196833778,77.0,76087.2032,2.1,0.31899,0.00012,13.26762]
[1744196834000,77.0,76087.2032,2.1,0.31899,0.00012,13.26762]
[1744196834013,77.0,76087.2032,2.1,0.31899,0.00012,13.26762]
[1744196834223,77.0,76087.2032,2.1,0.31899,0.00012,13.26762]
[1744196834605,77.0,76087.2032,2.1,0.31899,0.00012,13.26762]
[1744196834752,77.0,76087.2032,2.1,0.31899,0.00012,13.26762]
[1744196834926,77.0,76087.2032,2.1,0.31899,0.00012,13.26762]
[1744196834999,77.0,76087.2032,2.1,0.31899,0.00012,13.26762]
[1744196835620,77.01,76087.2032,2.1,0.31899,0.00012,13.26769]
[1744196835739,77.01,76087.2032,2.1,0.31899,0.00012,13.26769]
[1744196836723,77.01,76087.2032,2.1,0.31899,0.00012,13.26772]
[1744196836738,77.01,76087.2032,2.1,0.31899,0.00012,13.26772]
[1744196836866,77.01,76087.2032,2.1,0.31899,0.00012,13.26772]
[1744196837793,77.01,76087.2032,2.1,0.31899,0.00012,13.26772]
[1744196838409,77.01,76079.8466,2.1,0.31808,0.00012,13.25038]
[1744196839038,77.01,76079.8466,2.1,0.31808,0.00012,13.25038]
[1744196839242,77.01,76079.8466,2.1,0.31808,0.00012,13.25038]
[1744196839519,77.01,76079.8466,2.1,0.31808,0.00012,13.25038]
[1744196839622,77.01,76079.8466,2.1,0.31809,0.00012,13.25053]
[1744196840199,77.01,76079.8466,2.1,0.31809,0.00012,13.25053]
[1744196840345,77.01,76079.8466,2.1,0.31809,0.00012,13.25053]
[1744196840502,77.01,76079.8466,2.1,0.31809,0.00012,13.25053]
[1744196840675,77.01,76079.8466,2.1,0.31809,0.00012,13.25053]
[1744196840751,77.01,76079.8466,2.1,0.31809,0.00012,13.25053]
[1744196841073,77.01,76079.8466,2.1,0.31809,0.00012,13.25053]
[1744196841092,77.01,76079.8466,2.1,0.31809,0.00012,13.25053]
[1744196841350,77.01,76079.8466,2.1,0.31809,0.00012,13.25053]
[1744196841717,77.01,76079.8466,2.1,0.31808,0.00012,13.25047]
[1744196842329,77.01,76079.8466,2.1,0.31809,0.00012,13.25058]
[1744196843198,77.01,76079.8466,2.1,0.31809,0.00012,13.25058]
[1744196843416,77.02,76038.7295,2.1,0.31298,0.00012,13.15242]
[1744196843654,77.02,76038.7295,2.1,0.31298,0.00012,13.15242]
[1744196844405,77.02,76038.7295,2.1,0.31298,0.00012,13.15242]
[1744196844482,77.02,76038.7295,2.1,0.31299,0.00012,13.15254]
[1744196844592,77.02,76038.7295,2.1,0.31299,0.00012,13.15254]
[1744196846332,77.02,76038.7295,2.1,0.31299,0.00012,13.15254]
[1744196846465,77.03,76038.7295,2.1,0.31301,0.00012,13.15286]
[1744196846569,77.03,76038.7295,2.1,0.31301,0.00012,13.15286]
[1744196846756,77.03,76038.7295,2.1,0.31301,0.00012,13.15286]
[1744196846917,77.03,76038.7295,2.1,0.31301,0.00012,13.15286]
[1744196847061,77.03,76038.7295,2.1,0.31301,0.00012,13.15286]
[1744196847081,77.03,76038.7295,2.1,0.31301,0.00012,13.15286]
[1744196848104,77.03,76038.7295,2.1,0.31301,0.00012,13.15286]
[1744196848107,77.03,76038.7295,2.1,0.31301,0.00012,13.15286]
[1744196848185,77.03,76038.7295,2.1,0.31301,0.00012,13.15286]
[1744196848189,77.03,76038.7295,2.1,0.31301,0.00012,13.15286]
[1744196848404,77.03,76038.7295,2.1,0.31301,0.00012,13.15286]
[1744196848411,77.03,76038.7295,2.1,0.31301,0.00012,13.15286]
[1744196848422,77.03,76047.5382,2.1,0.31411,0.00012,13.17426]
[1744196848531,77.03,76047.5382,2.1,0.31411,0.00012,13.17426]
[1744196848553,77.03,76047.5382,2.1,0.31411,0.00012,13.17426]
[1744196848558,77.03,76047.5382,2.1,0.31411,0.00012,13.17426]
[1744196848688,77.03,76047.5382,2.1,0.31411,0.00012,13.17426]
[1744196848728,77.03,76047.5382,2.1,0.31411,0.00012,13.17426]
[1744196848833,77.03,76047.5382,2.1,0.31411,0.00012,13.17426]
[1744196848974,77.03,76047.5382,2.1,0.31411,0.00012,13.17426]
[1744196849065,77.03,76047.5382,2.1,0.31411,0.00012,13.17426]
[1744196849378,77.03,76047.5382,2.1,0.31412,0.00012,13.17441]
[1744196849514,77.03,76047.5382,2.1,0.31412,0.00012,13.17441]
[1744196849935,77.03,76047.5382,2.1,0.31412,0.00012,13.17441]
[1744196850196,77.03,76047.5382,2.1,0.31412,0.00012,13.17441]
[1744196850594,77.04,76047.5382,2.1,0.31413,0.00012,13.17456]
[1744196851085,77.04,76047.5382,2.1,0.31413,0.00012,13.17456]
[1744196851486,77.04,76047.5382,2.1,0.31406,0.00012,13.16807]
[1744196851498,77.04,76047.5382,2.1,0.31406,0.00012,13.16807]
[1744196851949,77.04,76047.5382,2.1,0.31406,0.00012,13.16807]
[1744196852071,77.04,76047.5382,2.1,0.31406,0.00012,13.16807]
[1744196852281,77.04,76047.5382,2.1,0.31406,0.00012,13.16807]
[1744196853424,77.04,76053.0537,2.1,0.31475,0.00012,13.18149]
[1744196853917,77.04,76053.0537,2.1,0.31475,0.00012,13.18149]
[1744196853931,77.04,76053.0537,2.1,0.31475,0.00012,13.18149]
[1744196854169,77.04,76053.0537,2.1,0.31475,0.00012,13.18149]
[1744196854196,77.04,76053.0537,2.1,0.31475,0.00012,13.18149]
[1744196854323,77.04,76053.0537,2.1,0.31475,0.00012,13.18149]
[1744196854608,77.05,76053.0537,2.1,0.31476,0.00012,13.18164]
[1744196854628,77.05,76053.0537,2.1,0.31476,0.00012,13.18164]
[1744196854719,77.05,76053.0537,2.1,0.31476,0.00012,13.18164]
[1744196854758,77.05,76053.0537,2.1,0.31476,0.00012,13.18164]
[1744196854811,77.05,76053.0537,2.1,0.31476,0.00012,13.18164]
[1744196855144,77.05,76053.0537,2.1,0.31476,0.00012,13.18164]
[1744196855552,77.05,76053.0537,2.1,0.31476,0.00012,13.18164]
[1744196855603,77.05,76053.0537,2.1,0.31476,0.00012,13.18164]
[1744196856447,77.06,76059.5023,2.1,0.31558,0.00012,13.19744]
[1744196856612,77.06,76059.5023,2.1,0.31558,0.00012,13.19744]
[1744196856925,77.06,76059.5023,2.1,0.31558,0.00012,13.19744]
[1744196857448,77.06,76073.1625,2.1,0.31729,0.00012,13.23015]
[1744196857642,77.06,76073.1625,2.1,0.31729,0.00012,13.23015]
[1744196857722,77.06,76073.1625,2.1,0.31729,0.00012,13.23015]
[1744196857781,77.06,76073.1625,2.1,0.31729,0.00012,13.23015]
[1744196857893,77.06,76073.1625,2.1,0.31729,0.00012,13.23015]
[1744196858570,77.06,76073.1625,2.1,0.31729,0.00012,13.23015]
[1744196859101,77.06,76073.1625,2.1,0.3173,0.00012,13.23032]
[1744196860452,77.07,76135.4011,2.1,0.32511,0.00013,13.37588]
[1744196861452,77.08,76149.022,2.1,0.32684,0.00013,13.40716]
[1744196861994,77.08,76149.022,2.1,0.32684,0.00013,13.40716]
[1744196862618,77.08,76147.3434,2.1,0.32663,0.00013,13.4035]
[1744196862684,77.08,76147.3434,2.1,0.32663,0.00013,13.4035]
[1744196862951,77.08,76147.3434,2.1,0.32663,0.00013,13.4035]
[1744196863080,77.08,76147.3434,2.1,0.32663,0.00013,13.4035]
[1744196863619,77.08,76147.3434,2.1,0.32663,0.00013,13.4035]
[1744196863723,77.08,76147.3434,2.1,0.32663,0.00013,13.4035]
[1744196863836,77.08,76147.3434,2.1,0.32663,0.00013,13.4035]
[1744196863837,77.08,76147.3434,2.1,0.32663,0.00013,13.4035]
[1744196863954,77.08,76147.3434,2.1,0.32663,0.00013,13.4035]
[1744196863996,77.08,76147.3434,2.1,0.32663,0.00013,13.4035]
[1744196864456,77.08,76156.6272,2.1,0.3278,0.00013,13.42453]
[1744196864673,77.08,76156.6272,2.1,0.3278,0.00013,13.42453]
[1744196864797,77.08,76156.6272,2.1,0.3278,0.00013,13.42453]
[1744196864875,77.08,76156.6272,2.1,0.3278,0.00013,13.42453]
[1744196865226,77.08,76156.6272,2.1,0.3278,0.00013,13.42453]
[1744196866458,77.08,76127.7483,2.1,0.32416,0.00013,13.35848]
[1744196867459,77.08,76123.5229,2.1,0.32363,0.00013,13.34873]
[1744196868606,77.08,76120.2521,2.1,0.32322,0.00013,13.34117]
[1744196868794,77.08,76120.2521,2.1,0.32322,0.00013,13.34117]
[1744196868822,77.08,76120.2521,2.1,0.32322,0.00013,13.34117]
[1744196869461,77.08,76127.4328,2.1,0.32412,0.00013,13.35772]
[1744196869712,77.08,76127.4328,2.1,0.32412,0.00013,13.35772]
[1744196869717,77.08,76127.4328,2.1,0.32412,0.00013,13.35772]
[1744196869860,77.08,76127.4328,2.1,0.32412,0.00013,13.35772]
[1744196870462,77.08,76128.8546,2.1,0.3243,0.00013,13.361]
[1744196871180,77.08,76128.8546,2.1,0.3243,0.00013,13.361]
[1744196871205,77.08,76128.8546,2.1,0.3243,0.00013,13.361]
[1744196871224,77.08,76128.8546,2.1,0.3243,0.00013,13.361]
[1744196871380,77.08,76128.8546,2.1,0.3243,0.00013,13.361]
[1744196871400,77.08,76128.8546,2.1,0.3243,0.00013,13.361]
[1744196871406,77.08,76128.8546,2.1,0.3243,0.00013,13.361]
[1744196871410,77.08,76128.8546,2.1,0.3243,0.00013,13.361]
[1744196871453,77.08,76128.8546,2.1,0.3243,0.00013,13.361]
[1744196871688,77.08,76128.8546,2.1,0.3243,0.00013,13.361]
[1744196872951,77.08,76128.8546,2.1,0.3243,0.00013,13.36096]
[1744196873010,77.08,76128.8546,2.1,0.3243,0.00013,13.36096]
[1744196873177,77.08,76128.8546,2.1,0.3243,0.00013,13.36096]
[1744196873465,77.08,76139.8555,2.1,0.32568,0.00013,13.38628]
[1744196873682,77.08,76139.8555,2.1,0.32568,0.00013,13.38628]
[1744196877470,77.09,76152.5142,2.1,0.3273,0.00013,13.41544]
[1744196878464,77.09,76152.5142,2.1,0.3273,0.00013,13.41544]
[1744196879443,77.09,76155.2585,2.1,0.32765,0.00013,13.42174]
[1744196880473,77.09,76163.2612,2.1,0.32866,0.00013,13.43997]
[1744196881334,77.09,76163.2612,2.1,0.32866,0.00013,13.43997]
[1744196881460,77.09,76163.2612,2.1,0.32866,0.00013,13.43997]
[1744196881475,77.09,76169.364,2.1,0.32944,0.00013,13.45376]
[1744196881614,77.09,76169.364,2.1,0.32944,0.00013,13.45376]
[1744196881642,77.09,76169.364,2.1,0.32944,0.00013,13.45376]
[1744196881805,77.09,76169.364,2.1,0.32944,0.00013,13.45376]
[1744196881812,77.09,76169.364,2.1,0.32944,0.00013,13.45376]
[1744196882289,77.09,76169.364,2.1,0.32944,0.00013,13.45376]
[1744196882628,77.09,76169.364,2.1,0.32944,0.00013,13.45376]
[1744196882751,77.09,76169.364,2.1,0.32944,0.00013,13.45376]
[1744196883090,77.09,76169.364,2.1,0.32944,0.00013,13.45376]
[1744196883393,77.09,76169.364,2.1,0.32944,0.00013,13.45376]
[1744196883605,77.09,76169.364,2.1,0.32944,0.00013,13.45376]
[1744196883709,77.09,76169.364,2.1,0.32944,0.00013,13.45383]
[1744196884070,77.09,76169.364,2.1,0.32944,0.00013,13.45383]
[1744196884339,77.09,76169.364,2.1,0.32944,0.00013,13.45383]
[1744196884479,77.1,76192.2797,2.1,0.33234,0.00013,13.50507]
[1744196884875,77.1,76192.2797,2.1,0.33234,0.00013,13.50507]
[1744196885037,77.1,76192.2797,2.1,0.33234,0.00013,13.50507]
[1744196886102,77.1,76192.2797,2.1,0.33234,0.00013,13.50509]
[1744196886113,77.1,76192.2797,2.1,0.33234,0.00013,13.50509]
[1744196886332,77.1,76192.2797,2.1,0.33234,0.00013,13.50509]
[1744196886404,77.1,76192.2797,2.1,0.33234,0.00013,13.50509]
[1744196886557,77.1,76192.2797,2.1,0.33234,0.00013,13.50512]
[1744196887088,77.1,76192.2797,2.1,0.33234,0.00013,13.50512]
[1744196887919,77.1,76192.2797,2.1,0.33235,0.00013,13.50523]
[1744196888165,77.1,76192.2797,2.1,0.33235,0.00013,13.50523]
[1744196888203,77.1,76192.2797,2.1,0.33235,0.00013,13.50523]
[1744196888254,77.1,76192.2797,2.1,0.33235,0.00013,13.50523]
[1744196889197,77.1,76192.2797,2.1,0.33236,0.00013,13.5053]
[1744196889994,77.1,76192.2797,2.1,0.33236,0.00013,13.50532]
[1744196890050,77.1,76192.2797,2.1,0.33236,0.00013,13.50532]
[1744196890146,77.1,76192.2797,2.1,0.33236,0.00013,13.50532]
[1744196890336,77.1,76192.2797,2.1,0.33236,0.00013,13.50532]
[1744196890426,77.1,76192.2797,2.1,0.33236,0.00013,13.50532]
[1744196890583,77.1,76192.2797,2.1,0.33236,0.00013,13.50534]
[1744196890914,77.1,76192.2797,2.1,0.33236,0.00013,13.50534]
[1744196890989,77.1,76192.2797,2.1,0.33236,0.00013,13.50534]
[1744196890997,77.1,76192.2797,2.1,0.33236,0.00013,13.50534]
[1744196891123,77.1,76192.2797,2.1,0.33236,0.00013,13.50534]
[1744196891166,77.1,76192.2797,2.1,0.33236,0.00013,13.50534]
[1744196891199,77.1,76192.2797,2.1,0.33236,0.00013,13.50534]
[1744196891450,77.1,76192.2797,2.1,0.33236,0.00013,13.50534]
[1744196891489,77.11,76170.4075,2.1,0.3296,0.00013,13.45659]
[1744196891594,77.11,76170.4075,2.1,0.3296,0.00013,13.45659]
[1744196892705,77.11,76175.363,2.1,0.33023,0.00013,13.46778]
[1744196893663,77.11,76175.363,2.1,0.33023,0.00013,13.46778]
[1744196894399,77.11,76175.363,2.1,0.33023,0.00013,13.46778]
[1744196894407,77.11,76175.363,2.1,0.33023,0.00013,13.46778]
[1744196894505,77.11,76175.363,2.1,0.33023,0.00013,13.4678]
[1744196894559,77.11,76175.363,2.1,0.33023,0.00013,13.4678]
[1744196894577,77.11,76175.363,2.1,0.33023,0.00013,13.4678]
[1744196894581,77.11,76175.363,2.1,0.33023,0.00013,13.4678]
[1744196894598,77.11,76175.363,2.1,0.33023,0.00013,13.4678]
[1744196894607,77.11,76175.363,2.1,0.33023,0.00013,13.4678]
[1744196894692,77.11,76175.363,2.1,0.33023,0.00013,13.4678]
[1744196895364,77.11,76175.363,2.1,0.33023,0.00013,13.4678]
[1744196895407,77.11,76175.363,2.1,0.33023,0.00013,13.4678]
[1744196895634,77.11,76175.363,2.1,0.33023,0.00013,13.46787]
[1744196896334,77.11,76175.363,2.1,0.33023,0.00013,13.46787]
[1744196897278,77.11,76175.363,2.1,0.33024,0.00013,13.46794]
[1744196897296,77.11,76175.363,2.1,0.33024,0.00013,13.46794]
[1744196898496,77.11,76207.8243,2.1,0.33435,0.00013,13.54004]
[1744196899129,77.11,76207.8243,2.1,0.33435,0.00013,13.54004]
[1744196899357,77.11,76207.8243,2.1,0.33435,0.00013,13.54004]
[1744196899643,77.11,76207.8243,2.1,0.33435,0.00013,13.54007]
[1744196899754,77.12,76207.8243,2.1,0.33436,0.00013,13.54012]
[1744196900681,77.12,76207.8243,2.1,0.33436,0.00013,13.54012]
[1744196900684,77.12,76207.8243,2.1,0.33436,0.00013,13.54012]
[1744196901499,77.12,76231.4854,2.1,0.33737,0.00013,13.59179]
[1744196901597,77.12,76231.4854,2.1,0.33737,0.00013,13.59179]
[1744196901787,77.12,76231.4854,2.1,0.33737,0.00013,13.59179]
[1744196902501,77.12,76234.997,2.1,0.33782,0.00013,13.59947]
[1744196903101,77.12,76234.997,2.1,0.33782,0.00013,13.59947]
[1744196903157,77.12,76234.997,2.1,0.33782,0.00013,13.59954]
[1744196903642,77.12,76234.997,2.1,0.33782,0.00013,13.59954]
[1744196904129,77.12,76234.997,2.1,0.33782,0.00013,13.59954]
[1744196904240,77.12,76234.997,2.1,0.33782,0.00013,13.59954]
[1744196904294,77.12,76234.997,2.1,0.33782,0.00013,13.59954]
[1744196904396,77.12,76234.997,2.1,0.33782,0.00013,13.59954]
[1744196904406,77.12,76234.997,2.1,0.33782,0.00013,13.59954]
[1744196904503,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196904678,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196904751,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196904859,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196904872,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196904894,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196904929,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196904938,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196904997,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196905064,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196905074,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196905133,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196905173,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196905206,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196905215,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196905247,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196905281,77.12,76267.0357,2.1,0.34192,0.00013,13.66818]
[1744196906505,77.13,76312.0603,2.1,0.3477,0.00013,13.76219]
[1744196906947,77.13,76312.0603,2.1,0.3477,0.00013,13.76219]
[1744196906957,77.13,76312.0603,2.1,0.3477,0.00013,13.76219]
[1744196907388,77.13,76312.0603,2.1,0.3477,0.00013,13.76219]
[1744196907850,77.13,76312.0603,2.1,0.3477,0.00013,13.76218]
[1744196907941,77.13,76312.0603,2.1,0.3477,0.00013,13.76218]
[1744196908820,77.12,76320.5075,2.1,0.34877,0.00013,13.77936]
[1744196910834,77.12,76315.5232,2.1,0.34812,0.00013,13.76904]
[1744196912227,77.12,76315.5232,2.1,0.34812,0.00013,13.76904]
[1744196912233,77.12,76315.5232,2.1,0.34812,0.00013,13.76904]
[1744196912576,77.12,76315.5232,2.1,0.34812,0.00013,13.76904]
[1744196912615,77.12,76315.5232,2.1,0.34812,0.00013,13.76904]
[1744196912638,77.12,76315.5232,2.1,0.34812,0.00013,13.76904]
[1744196912740,77.11,76315.5232,2.1,0.34805,0.00013,13.76249]
[1744196913068,77.11,76315.5232,2.1,0.34805,0.00013,13.76249]
[1744196913284,77.11,76315.5232,2.1,0.34805,0.00013,13.76249]
[1744196913543,77.11,76315.5232,2.1,0.34805,0.00013,13.76249]
[1744196913402,77.11,76315.5232,2.1,0.34805,0.00013,13.76249]
[1744196914518,77.11,76297.0974,2.1,0.34568,0.00013,13.72438]
[1744196914962,77.11,76297.0974,2.1,0.34568,0.00013,13.72438]
[1744196914993,77.11,76297.0974,2.1,0.34568,0.00013,13.72438]
[1744196915293,77.11,76297.0974,2.1,0.34568,0.00013,13.72438]
[1744196915348,77.11,76297.0974,2.1,0.34568,0.00013,13.72438]
[1744196915356,77.11,76297.0974,2.1,0.34568,0.00013,13.72438]
[1744196915452,77.11,76297.0974,2.1,0.34568,0.00013,13.72438]
[1744196915498,77.11,76297.0974,2.1,0.34568,0.00013,13.72438]
[1744196915543,77.11,76297.0974,2.1,0.34568,0.00013,13.72438]
[1744196915519,77.11,76273.8463,2.1,0.3427,0.00013,13.67567]
[1744196915633,77.11,76273.8463,2.1,0.3427,0.00013,13.67567]
[1744196915813,77.11,76273.8463,2.1,0.3427,0.00013,13.67567]
[1744196915844,77.11,76273.8463,2.1,0.3427,0.00013,13.67567]
[1744196917568,77.11,76273.8463,2.1,0.34269,0.00013,13.67558]
[1744196917651,77.11,76273.8463,2.1,0.34269,0.00013,13.67558]
[1744196918186,77.11,76273.8463,2.1,0.34269,0.00013,13.67558]
[1744196918293,77.11,76273.8463,2.1,0.34269,0.00013,13.67558]
[1744196918936,77.11,76273.8463,2.1,0.34269,0.00013,13.67556]
[1744196918947,77.11,76273.8463,2.1,0.34269,0.00013,13.67556]
[1744196920079,77.11,76273.8463,2.1,0.34269,0.00013,13.67555]
[1744196920129,77.11,76273.8463,2.1,0.34269,0.00013,13.67555]
[1744196920215,77.11,76273.8463,2.1,0.34269,0.00013,13.67555]
[1744196920339,77.11,76273.8463,2.1,0.34269,0.00013,13.67555]
[1744196920482,77.11,76273.8463,2.1,0.34269,0.00013,13.67555]
[1744196920524,77.11,76225.166,2.1,0.33647,0.00013,13.5712]
[1744196920558,77.11,76225.166,2.1,0.33647,0.00013,13.5712]
[1744196920796,77.11,76225.166,2.1,0.33647,0.00013,13.5712]
[1744196922396,77.11,76225.166,2.1,0.33647,0.00013,13.5712]
[1744196922415,77.11,76225.166,2.1,0.33647,0.00013,13.5712]
[1744196922584,77.11,76225.166,2.1,0.33647,0.00013,13.57122]
[1744196922993,77.11,76225.166,2.1,0.33647,0.00013,13.57122]
[1744196923470,77.11,76225.166,2.1,0.33647,0.00013,13.57122]
[1744196923527,77.11,76199.1515,2.1,0.33317,0.00013,13.5142]
[1744196923819,77.11,76199.1515,2.1,0.33317,0.00013,13.5142]
[1744196923871,77.11,76199.1515,2.1,0.33317,0.00013,13.5142]
[1744196924535,77.11,76199.1515,2.1,0.33317,0.00013,13.5142]
[1744196924885,77.11,76199.1515,2.1,0.33317,0.00013,13.51424]
[1744196924938,77.11,76199.1515,2.1,0.33317,0.00013,13.51424]
[1744196924980,77.11,76199.1515,2.1,0.33317,0.00013,13.51424]
[1744196925016,77.11,76199.1515,2.1,0.33317,0.00013,13.51424]
[1744196925018,77.11,76199.1515,2.1,0.33317,0.00013,13.51424]
[1744196925549,77.11,76199.1515,2.1,0.33317,0.00013,13.51426]
[1744196925740,77.11,76199.1515,2.1,0.33317,0.00013,13.51426]
[1744196925798,77.11,76199.1515,2.1,0.33317,0.00013,13.51426]
[1744196926946,77.11,76205.6387,2.1,0.334,0.00013,13.52862]
[1744196927934,77.11,76205.6387,2.1,0.334,0.00013,13.52862]
[1744196927999,77.11,76205.6387,2.1,0.334,0.00013,13.52862]
[1744196928404,77.11,76205.6387,2.1,0.334,0.00013,13.52862]
[1744196928690,77.11,76205.6387,2.1,0.334,0.00013,13.52864]
[1744196929286,77.11,76205.6387,2.1,0.334,0.00013,13.52864]
[1744196929655,77.11,76205.6387,2.1,0.334,0.00013,13.52867]
[1744196930494,77.11,76205.6387,2.1,0.334,0.00013,13.52867]
[1744196930647,77.11,76205.6387,2.1,0.33401,0.00013,13.52876]
[1744196930780,77.11,76205.6387,2.1,0.33401,0.00013,13.52876]
[1744196930966,77.11,76205.6387,2.1,0.33401,0.00013,13.52876]
[1744196930974,77.11,76205.6387,2.1,0.33401,0.00013,13.52878]
[1744196931794,77.11,76205.6387,2.1,0.33401,0.00013,13.52878]
[1744196933548,77.11,76205.6387,2.1,0.33401,0.00013,13.52878]
[1744196933537,77.12,76150.981,2.1,0.3271,0.00013,13.40655]
[1744196933816,77.12,76150.981,2.1,0.3271,0.00013,13.40655]
[1744196933826,77.12,76150.981,2.1,0.3271,0.00013,13.40655]
[1744196933995,77.12,76150.981,2.1,0.3271,0.00013,13.4066]
[1744196934595,77.12,76150.981,2.1,0.3271,0.00013,13.4066]
[1744196934794,77.12,76150.981,2.1,0.3271,0.00013,13.4066]
[1744196935569,77.12,76150.981,2.1,0.3271,0.00013,13.4066]
[1744196935587,77.12,76150.981,2.1,0.3271,0.00013,13.4066]
[1744196935685,77.12,76150.981,2.1,0.3271,0.00013,13.40662]
[1744196936195,77.12,76150.981,2.1,0.3271,0.00013,13.40662]
[1744196936232,77.12,76150.981,2.1,0.3271,0.00013,13.40662]
[1744196936261,77.12,76150.981,2.1,0.32711,0.00013,13.40666]
[1744196936925,77.12,76150.981,2.1,0.32711,0.00013,13.40666]
[1744196936949,77.12,76150.981,2.1,0.32711,0.00013,13.40666]
[1744196937340,77.12,76150.981,2.1,0.32711,0.00013,13.40666]
[1744196937444,77.12,76150.981,2.1,0.32711,0.00013,13.40668]
[1744196938023,77.12,76158.5936,2.1,0.32807,0.00013,13.42397]
[1744196939543,77.12,76158.5936,2.1,0.32807,0.00013,13.42397]
[1744196939545,77.12,76145.129,2.1,0.32637,0.00013,13.39341]
[1744196939648,77.12,76145.129,2.1,0.32637,0.00013,13.39341]
[1744196939659,77.12,76145.129,2.1,0.32637,0.00013,13.39341]
[1744196939748,77.12,76145.129,2.1,0.32637,0.00013,13.39341]
[1744196939792,77.12,76145.129,2.1,0.32637,0.00013,13.39341]
[1744196940452,77.12,76145.129,2.1,0.32637,0.00013,13.39341]
[1744196940515,77.12,76145.129,2.1,0.32638,0.00013,13.39344]
[1744196940716,77.12,76145.129,2.1,0.32638,0.00013,13.39344]
[1744196942109,77.12,76145.129,2.1,0.32637,0.00013,13.39342]
[1744196942595,77.12,76145.129,2.1,0.32637,0.00013,13.39342]
[1744196943065,77.12,76145.129,2.1,0.32637,0.00013,13.39341]
[1744196944083,77.12,76119.5474,2.1,0.32316,0.00013,13.33467]
[1744196944738,77.12,76119.5474,2.1,0.32316,0.00013,13.33467]
[1744196945306,77.12,76119.5474,2.1,0.32316,0.00013,13.33467]
[1744196945550,77.12,76143.5565,2.1,0.32618,0.00013,13.38993]
[1744196945776,77.12,76143.5565,2.1,0.32618,0.00013,13.38993]
[1744196945994,77.12,76143.5565,2.1,0.32618,0.00013,13.38993]
[1744196946106,77.12,76143.5565,2.1,0.32618,0.00013,13.38993]
[1744196946396,77.12,76143.5565,2.1,0.32618,0.00013,13.38993]
[1744196947021,77.12,76143.5565,2.1,0.32618,0.00013,13.38995]
[1744196947053,77.12,76143.5565,2.1,0.32618,0.00013,13.38995]
[1744196948256,77.12,76143.5565,2.1,0.32619,0.00013,13.38997]
[1744196950794,77.13,76146.4535,2.1,0.32656,0.00013,13.39679]
[1744196951556,77.13,76146.3181,2.1,0.32654,0.00013,13.39645]
[1744196951845,77.13,76146.3181,2.1,0.32654,0.00013,13.39645]
[1744196952135,77.13,76146.3181,2.1,0.32655,0.00013,13.39649]
[1744196954432,77.13,76143.0352,2.1,0.32614,0.00013,13.38912]
[1744196954607,77.13,76143.0352,2.1,0.32614,0.00013,13.38912]
[1744196954559,77.14,76137.9687,2.1,0.32551,0.00013,13.37764]
[1744196954809,77.14,76137.9687,2.1,0.32551,0.00013,13.37764]
[1744196954893,77.14,76137.9687,2.1,0.32551,0.00013,13.37764]
[1744196955242,77.14,76137.9687,2.1,0.32551,0.00013,13.37764]
[1744196955456,77.14,76137.9687,2.1,0.32551,0.00013,13.37764]
[1744196955601,77.14,76137.9687,2.1,0.32551,0.00013,13.37764]
[1744196955726,77.14,76137.9687,2.1,0.32551,0.00013,13.37764]
[1744196955798,77.14,76137.9687,2.1,0.32551,0.00013,13.37764]
[1744196955810,77.14,76137.9687,2.1,0.32551,0.00013,13.37764]
[1744196955994,77.14,76137.9687,2.1,0.32551,0.00013,13.37764]
[1744196956015,77.14,76137.9687,2.1,0.32551,0.00013,13.37764]
[1744196956561,77.14,76169.9901,2.1,0.32955,0.00013,13.45034]
[1744196956596,77.14,76169.9901,2.1,0.32955,0.00013,13.45034]
[1744196957057,77.14,76169.9901,2.1,0.32955,0.00013,13.45034]
[1744196957139,77.14,76169.9901,2.1,0.32955,0.00013,13.45034]
[1744196957409,77.14,76169.9901,2.1,0.32955,0.00013,13.45034]
[1744196957488,77.14,76169.9901,2.1,0.32955,0.00013,13.45034]
[1744196957794,77.14,76169.9901,2.1,0.32955,0.00013,13.45038]
[1744196958563,77.14,76156.3849,2.1,0.32784,0.00013,13.41975]
[1744196959394,77.14,76156.3849,2.1,0.32784,0.00013,13.41975]
[1744196959928,77.14,76156.3849,2.1,0.32784,0.00013,13.41983]
[1744196961201,77.15,76151.5809,2.1,0.32725,0.00013,13.40906]
[1744196962207,77.15,76157.6822,2.1,0.32802,0.00013,13.42293]
[1744196962851,77.15,76157.6822,2.1,0.32802,0.00013,13.42293]
[1744196963568,77.15,76134.9127,2.1,0.32516,0.00013,13.37121]
[1744196964794,77.15,76134.9127,2.1,0.32516,0.00013,13.37131]
[1744196965394,77.15,76134.9127,2.1,0.32516,0.00013,13.37131]
[1744196965705,77.16,76134.9127,2.1,0.32517,0.00013,13.3714]
[1744196966571,77.16,76143.6964,2.1,0.32628,0.00013,13.39156]
[1744196968250,77.16,76136.5065,2.1,0.32538,0.00013,13.37526]
[1744196969123,77.16,76136.5065,2.1,0.32538,0.00013,13.37526]
[1744196969155,77.16,76136.5065,2.1,0.32538,0.00013,13.37526]
[1744196971271,77.17,76132.1536,2.1,0.32478,0.00013,13.35905]
[1744196971897,77.17,76132.1536,2.1,0.32478,0.00013,13.35905]
[1744196972334,77.17,76132.1536,2.1,0.32478,0.00013,13.35905]
[1744196972529,77.17,76132.1536,2.1,0.32479,0.00013,13.35918]
[1744196973288,77.17,76126.1146,2.1,0.32403,0.00013,13.34529]
[1744196974295,77.17,76121.3072,2.1,0.32343,0.00013,13.33421]
[1744196975456,77.17,76121.3072,2.1,0.32343,0.00013,13.33421]
[1744196975572,77.17,76121.3072,2.1,0.32343,0.00013,13.33421]
[1744196975580,77.17,76113.2738,2.1,0.32242,0.00013,13.31564]
[1744196977316,77.18,76122.4598,2.1,0.32358,0.00013,13.33703]
[1744196978328,77.18,76134.7795,2.1,0.32513,0.00013,13.36534]
[1744196979334,77.18,76148.7629,2.1,0.32689,0.00013,13.39729]
[1744196979794,77.18,76148.7629,2.1,0.32689,0.00013,13.39729]
[1744196981594,77.18,76142.8334,2.1,0.32615,0.00013,13.38388]
[1744196981600,77.18,76142.8334,2.1,0.32615,0.00013,13.38388]
[1744196982355,77.18,76142.8334,2.1,0.32615,0.00013,13.38392]
[1744196983795,77.18,76142.6561,2.1,0.32613,0.00013,13.38352]
[1744196984369,77.18,76142.6561,2.1,0.32613,0.00013,13.38358]
[1744196985376,77.18,76119.2019,2.1,0.32319,0.00013,13.32975]
[1744196987953,77.18,76119.2027,2.1,0.32319,0.00013,13.32973]
[1744196987975,77.18,76119.2027,2.1,0.32319,0.00013,13.32973]
[1744196988176,77.18,76119.2027,2.1,0.32319,0.00013,13.32973]
[1744196988407,77.18,76119.2027,2.1,0.32319,0.00013,13.32973]
[1744196988422,77.18,76119.2027,2.1,0.32319,0.00013,13.32973]
[1744196988458,77.18,76119.2027,2.1,0.32319,0.00013,13.32971]
[1744196988840,77.18,76119.2027,2.1,0.32319,0.00013,13.32971]
[1744196988871,77.18,76119.2027,2.1,0.32319,0.00013,13.32971]
[1744196989020,77.18,76119.2027,2.1,0.32319,0.00013,13.32971]
[1744196989142,77.18,76119.2027,2.1,0.32319,0.00013,13.32971]
[1744196989198,77.18,76119.2027,2.1,0.32319,0.00013,13.32971]
[1744196989368,77.18,76119.2027,2.1,0.32319,0.00013,13.32971]
[1744196989829,77.18,76119.2027,2.1,0.32319,0.00013,13.32971]
[1744196990835,77.18,76123.1699,2.1,0.32368,0.00013,13.33885]
[1744196991418,77.18,76123.1699,2.1,0.32369,0.00013,13.33894]
[1744196991814,77.18,76123.1699,2.1,0.32369,0.00013,13.33894]
[1744196992249,77.18,76123.1699,2.1,0.32369,0.00013,13.33894]
[1744196992602,77.18,76072.3793,2.1,0.31734,0.00012,13.22027]
[1744196994439,77.19,76078.9738,2.1,0.31818,0.00012,13.23612]
[1744196995006,77.19,76078.9738,2.1,0.31818,0.00012,13.23612]
[1744196995074,77.19,76078.9738,2.1,0.31818,0.00012,13.23612]
[1744196995605,77.19,76086.9217,2.1,0.31918,0.00012,13.25501]
[1744196996234,77.19,76086.9217,2.1,0.31918,0.00012,13.25501]
[1744196996850,77.19,76086.9217,2.1,0.31918,0.00012,13.25497]
[1744196996865,77.19,76086.9217,2.1,0.31918,0.00012,13.25497]
[1744196997789,77.19,76086.9217,2.1,0.31917,0.00012,13.25494]
[1744196998119,77.19,76086.9217,2.1,0.31917,0.00012,13.25494]
[1744196998539,77.19,76086.9217,2.1,0.31917,0.00012,13.25494]
[1744196999185,77.19,76086.9217,2.1,0.31917,0.00012,13.2549]
[1744197000481,77.19,76075.6208,2.1,0.31777,0.00012,13.22844]
[1744197004176,77.21,76079.7025,2.1,0.31831,0.00012,13.23864]
[1744197010438,77.24,76079.5104,2.1,0.31835,0.00012,13.23932]
[1744197011718,77.24,76079.5104,2.1,0.31835,0.00012,13.23932]
[1744197011791,77.24,76076.1213,2.1,0.31794,0.00012,13.23153]
[1744197011891,77.24,76076.1213,2.1,0.31794,0.00012,13.23153]
[1744197011924,77.24,76076.1213,2.1,0.31794,0.00012,13.23153]
[1744197011992,77.24,76076.1213,2.1,0.31794,0.00012,13.23153]
[1744197012206,77.24,76076.1213,2.1,0.31794,0.00012,13.23153]
[1744197012679,77.24,76076.1213,2.1,0.31795,0.00012,13.23171]
[1744197013575,77.24,76076.1213,2.1,0.31795,0.00012,13.23171]
[1744197014422,77.24,76076.1213,2.1,0.31795,0.00012,13.23171]
[1744197014495,77.24,76076.1213,2.1,0.31795,0.00012,13.23171]
[1744197014582,77.24,76076.1213,2.1,0.31794,0.00012,13.23146]
[1744197016599,77.22,76125.8275,2.1,0.3241,0.00013,13.34634]
[1744197017606,77.21,76112.0516,2.1,0.32237,0.00013,13.31448]
[1744197018017,77.21,76112.0516,2.1,0.32237,0.00013,13.31448]
[1744197018085,77.21,76112.0516,2.1,0.32237,0.00013,13.31448]
[1744197018171,77.21,76112.0516,2.1,0.32237,0.00013,13.31448]
[1744197018230,77.21,76112.0516,2.1,0.32237,0.00013,13.31448]
[1744197018437,77.21,76112.0516,2.1,0.32237,0.00013,13.31448]
[1744197018749,77.21,76112.0516,2.1,0.32237,0.00013,13.31446]
[1744197019432,77.21,76112.0516,2.1,0.32237,0.00013,13.31446]
[1744197019779,77.21,76112.0516,2.1,0.32236,0.00013,13.31442]
[1744197020353,77.21,76112.0516,2.1,0.32236,0.00013,13.31442]
[1744197020433,77.21,76112.0516,2.1,0.32236,0.00013,13.31442]
[1744197020456,77.21,76112.0516,2.1,0.32236,0.00013,13.31442]
[1744197021634,77.21,76081.7177,2.1,0.31857,0.00012,13.24347]
[1744197022574,77.21,76081.7177,2.1,0.31857,0.00012,13.24347]
[1744197022639,77.21,76090.859,2.1,0.31971,0.00012,13.26489]
[1744197022927,77.21,76090.859,2.1,0.31971,0.00012,13.26489]
[1744197024667,77.21,76090.859,2.1,0.3197,0.00012,13.26481]
[1744197024641,77.21,76098.0637,2.1,0.3206,0.00012,13.28159]
[1744197025642,77.2,76105.2642,2.1,0.32149,0.00013,13.29829]
[1744197027053,77.2,76102.5245,2.1,0.32114,0.00012,13.29183]
[1744197027451,77.2,76102.5245,2.1,0.32114,0.00012,13.29183]
[1744197028280,77.2,76102.5245,2.1,0.32114,0.00013,13.29173]
[1744197029646,77.19,76115.3692,2.1,0.32273,0.00013,13.32135]
[1744197030464,77.19,76115.3692,2.1,0.32273,0.00013,13.32135]
[1744197032013,77.19,76113.054,2.1,0.32236,0.00013,13.30923]
[1744197032301,77.19,76113.054,2.1,0.32236,0.00013,13.30923]
[1744197032639,77.19,76113.054,2.1,0.32236,0.00013,13.30923]
[1744197032649,77.19,76117.5652,2.1,0.32292,0.00013,13.31957]
[1744197033066,77.19,76117.5652,2.1,0.32292,0.00013,13.31957]
[1744197034653,77.18,76133.133,2.1,0.32486,0.00013,13.35521]
[1744197036100,77.18,76137.3087,2.1,0.32538,0.00013,13.36463]
[1744197037656,77.17,76126.4289,2.1,0.324,0.00013,13.3394]
[1744197037989,77.17,76126.4289,2.1,0.324,0.00013,13.3394]
[1744197038326,77.17,76126.4289,2.1,0.324,0.00013,13.3394]
[1744197038661,77.17,76126.4289,2.1,0.324,0.00013,13.3394]
[1744197039345,77.17,76126.4289,2.1,0.32399,0.00013,13.33929]
[1744197040114,77.17,76126.4289,2.1,0.32399,0.00013,13.33928]
[1744197040220,77.17,76126.4289,2.1,0.32399,0.00013,13.33928]
[1744197040566,77.17,76126.4289,2.1,0.32399,0.00013,13.33928]
[1744197040660,77.16,76135.8296,2.1,0.32516,0.00013,13.36072]
[1744197041190,77.16,76135.8296,2.1,0.32516,0.00013,13.36072]
[1744197041196,77.16,76135.8296,2.1,0.32516,0.00013,13.36072]
[1744197041402,77.16,76135.8296,2.1,0.32516,0.00013,13.36072]
[1744197041545,77.16,76135.8296,2.1,0.32515,0.00013,13.36056]
[1744197041699,77.16,76135.8296,2.1,0.32515,0.00013,13.36056]
[1744197041969,77.16,76135.8296,2.1,0.32515,0.00013,13.36056]
[1744197042087,77.16,76135.8296,2.1,0.32515,0.00013,13.36056]
[1744197042396,77.16,76135.8296,2.1,0.32515,0.00013,13.36056]
[1744197042675,77.16,76135.8296,2.1,0.32515,0.00013,13.36056]
[1744197042688,77.16,76135.8296,2.1,0.32515,0.00013,13.36056]
[1744197043663,77.16,76166.9694,2.1,0.32908,0.00013,13.43129]
[1744197043909,77.16,76166.9694,2.1,0.32908,0.00013,13.43129]
[1744197044047,77.16,76166.9694,2.1,0.32908,0.00013,13.43129]
[1744197044062,77.16,76166.9694,2.1,0.32908,0.00013,13.43129]
[1744197044667,77.16,76166.9694,2.1,0.32908,0.00013,13.43129]
[1744197044407,77.16,76166.9694,2.1,0.32907,0.00013,13.43126]
[1744197045665,77.13,76175.777,2.1,0.33012,0.00013,13.44992]
[1744197046666,77.13,76157.1691,2.1,0.32776,0.00013,13.40792]
[1744197047667,77.12,76149.7265,2.1,0.32682,0.00013,13.39097]
[1744197047912,77.12,76149.7265,2.1,0.32682,0.00013,13.39097]
[1744197047933,77.12,76149.7265,2.1,0.32682,0.00013,13.39097]
[1744197047974,77.12,76149.7265,2.1,0.32682,0.00013,13.39097]
[1744197048111,77.12,76149.7265,2.1,0.32682,0.00013,13.39097]
[1744197048195,77.12,76149.7265,2.1,0.32682,0.00013,13.39097]
[1744197048359,77.12,76149.7265,2.1,0.32682,0.00013,13.39097]
[1744197048411,77.12,76149.7265,2.1,0.32682,0.00013,13.3909]
[1744197049669,77.12,76158.4279,2.1,0.32792,0.00013,13.41067]
[1744197051221,77.12,76158.4279,2.1,0.32792,0.00013,13.41073]
[1744197051575,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197051771,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197051871,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197052037,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197052351,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197052359,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197052502,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197052903,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197052959,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197053007,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197053120,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197053195,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197053207,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197053494,77.13,76158.4279,2.1,0.32793,0.00013,13.41083]
[1744197054377,77.13,76158.4279,2.1,0.32793,0.00013,13.4109]
[1744197054819,77.13,76158.4279,2.1,0.32793,0.00013,13.41095]
[1744197055035,77.13,76158.4279,2.1,0.32793,0.00013,13.41095]
[1744197056676,77.13,76198.8106,2.1,0.33304,0.00013,13.50133]
[1744197057132,77.13,76198.8106,2.1,0.33304,0.00013,13.50133]
[1744197057619,77.13,76198.8106,2.1,0.33304,0.00013,13.50133]
[1744197057700,77.13,76201.6087,2.1,0.3334,0.00013,13.5075]
[1744197057722,77.13,76201.6087,2.1,0.3334,0.00013,13.5075]
[1744197057920,77.13,76201.6087,2.1,0.3334,0.00013,13.5075]
[1744197058678,77.13,76201.6087,2.1,0.3334,0.00013,13.5075]
[1744197058678,77.13,76196.049,2.1,0.33269,0.00013,13.4952]
[1744197058768,77.13,76196.049,2.1,0.33269,0.00013,13.4952]
[1744197058813,77.13,76196.049,2.1,0.33269,0.00013,13.4952]
[1744197058882,77.13,76196.049,2.1,0.33269,0.00013,13.4952]
[1744197059013,77.13,76196.049,2.1,0.33269,0.00013,13.4952]
[1744197059275,77.13,76196.049,2.1,0.33269,0.00013,13.4952]
[1744197061422,77.13,76196.049,2.1,0.33269,0.00013,13.49517]
[1744197061681,77.13,76223.2996,2.1,0.33615,0.00013,13.55493]
[1744197061798,77.13,76223.2996,2.1,0.33615,0.00013,13.55493]
[1744197061880,77.13,76223.2996,2.1,0.33615,0.00013,13.55493]
[1744197061913,77.13,76223.2996,2.1,0.33615,0.00013,13.55493]
[1744197062257,77.13,76223.2996,2.1,0.33615,0.00013,13.55493]
[1744197063405,77.13,76223.2996,2.1,0.33615,0.00013,13.55493]
[1744197063435,77.13,76223.2996,2.1,0.33615,0.00013,13.55493]
[1744197063527,77.13,76223.2996,2.1,0.33615,0.00013,13.55493]
[1744197063795,77.13,76223.2996,2.1,0.33614,0.00013,13.55488]
[1744197063928,77.13,76223.2996,2.1,0.33614,0.00013,13.55488]
[1744197064628,77.13,76223.2996,2.1,0.33614,0.00013,13.55488]
[1744197064662,77.13,76223.2996,2.1,0.33614,0.00013,13.55488]
[1744197064685,77.12,76223.2996,2.1,0.33614,0.00013,13.55478]
[1744197065894,77.12,76223.2996,2.1,0.33613,0.00013,13.55469]
[1744197066213,77.12,76223.2996,2.1,0.33613,0.00013,13.55469]
[1744197066223,77.12,76223.2996,2.1,0.33613,0.00013,13.55469]
[1744197066472,77.12,76223.2996,2.1,0.33613,0.00013,13.55469]
[1744197066521,77.12,76223.2996,2.1,0.33613,0.00013,13.55469]
[1744197066601,77.12,76223.2996,2.1,0.33613,0.00013,13.55469]
[1744197067450,77.12,76222.0485,2.1,0.33597,0.00013,13.55191]
[1744197067454,77.12,76222.0485,2.1,0.33597,0.00013,13.55191]
[1744197067779,77.12,76222.0485,2.1,0.33597,0.00013,13.55187]
[1744197067822,77.12,76222.0485,2.1,0.33597,0.00013,13.55187]
[1744197067848,77.12,76222.0485,2.1,0.33597,0.00013,13.55187]
[1744197069419,77.11,76222.7259,2.1,0.33604,0.00013,13.55321]
[1744197069694,77.11,76216.2636,2.1,0.33522,0.00013,13.53906]
[1744197070695,77.11,76208.2767,2.1,0.3342,0.00013,13.52151]
[1744197071696,77.11,76204.047,2.1,0.33366,0.00013,13.51218]
[1744197072112,77.11,76204.047,2.1,0.33366,0.00013,13.51218]
[1744197073098,77.11,76204.1029,2.1,0.33367,0.00013,13.51228]
[1744197073103,77.11,76204.1029,2.1,0.33367,0.00013,13.51228]
[1744197073383,77.11,76204.1029,2.1,0.33367,0.00013,13.51228]
[1744197073669,77.11,76204.1029,2.1,0.33367,0.00013,13.51228]
[1744197073713,77.11,76204.1029,2.1,0.33367,0.00013,13.51228]
[1744197073614,77.11,76204.1029,2.1,0.33367,0.00013,13.51228]
[1744197073798,77.11,76204.1029,2.1,0.33367,0.00013,13.51228]
[1744197073827,77.11,76204.1029,2.1,0.33367,0.00013,13.51228]
[1744197073978,77.11,76204.1029,2.1,0.33367,0.00013,13.51228]
[1744197074149,77.11,76204.1029,2.1,0.33367,0.00013,13.51228]
[1744197074200,77.11,76204.1029,2.1,0.33367,0.00013,13.51228]
[1744197074636,77.11,76204.1029,2.1,0.33367,0.00013,13.51228]
[1744197074699,77.11,76202.7529,2.1,0.33349,0.00013,13.50921]
[1744197075700,77.1,76174.2662,2.1,0.32987,0.00013,13.44564]
[1744197077086,77.1,76174.2662,2.1,0.32987,0.00013,13.44553]
[1744197077095,77.1,76174.2662,2.1,0.32987,0.00013,13.44553]
[1744197077103,77.1,76174.2662,2.1,0.32987,0.00013,13.44553]
[1744197077311,77.1,76174.2662,2.1,0.32987,0.00013,13.44553]
[1744197077402,77.1,76174.2662,2.1,0.32987,0.00013,13.44553]
[1744197077702,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197077785,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197077838,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197078027,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197078070,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197078085,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197079110,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197079269,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197079401,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197079436,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197079789,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197080194,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197080308,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197080431,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197080488,77.1,76178.3779,2.1,0.33039,0.00013,13.45475]
[1744197081707,77.1,76229.3876,2.1,0.33686,0.00013,13.56715]
[1744197081930,77.1,76229.3876,2.1,0.33686,0.00013,13.56715]
[1744197082394,77.1,76229.3876,2.1,0.33686,0.00013,13.56715]
[1744197083074,77.09,76238.0283,2.1,0.33795,0.00013,13.58573]
[1744197084230,77.09,76238.0283,2.1,0.33795,0.00013,13.58573]
[1744197084463,77.09,76238.0283,2.1,0.33795,0.00013,13.58573]
[1744197084596,77.09,76238.0283,2.1,0.33795,0.00013,13.58573]
[1744197084798,77.09,76238.0283,2.1,0.33795,0.00013,13.58566]
[1744197086095,77.09,76232.421,2.1,0.33722,0.00013,13.5734]
[1744197087023,77.09,76232.421,2.1,0.33722,0.00013,13.5734]
[1744197087037,77.09,76232.421,2.1,0.33722,0.00013,13.5734]
[1744197087067,77.09,76232.421,2.1,0.33722,0.00013,13.5734]
[1744197087111,77.09,76232.421,2.1,0.33722,0.00013,13.5734]
[1744197087339,77.09,76232.421,2.1,0.33722,0.00013,13.5734]
[1744197087363,77.09,76232.421,2.1,0.33722,0.00013,13.5734]
[1744197087369,77.09,76232.421,2.1,0.33722,0.00013,13.5734]
[1744197087384,77.09,76232.421,2.1,0.33722,0.00013,13.5734]
[1744197087530,77.09,76232.421,2.1,0.33722,0.00013,13.5734]
[1744197087554,77.09,76232.421,2.1,0.33722,0.00013,13.5734]
[1744197087594,77.09,76232.421,2.1,0.33722,0.00013,13.5734]
[1744197088109,77.09,76216.0898,2.1,0.33514,0.00013,13.53773]
[1744197090531,77.08,76216.0898,2.1,0.33513,0.00013,13.53756]
[1744197091075,77.08,76216.0898,2.1,0.33513,0.00013,13.53756]
[1744197091107,77.08,76216.0898,2.1,0.33513,0.00013,13.53756]
[1744197091686,77.08,76216.0898,2.1,0.33513,0.00013,13.53756]
[1744197091718,77.08,76246.1817,2.1,0.3389,0.00013,13.5964]
[1744197092138,77.07,76246.1817,2.1,0.33888,0.00013,13.59617]
[1744197096345,77.06,76246.1817,2.1,0.33886,0.00013,13.59577]
[1744197097173,77.06,76274.8593,2.1,0.34252,0.00013,13.6568]
[1744197098969,77.05,76277.9792,2.1,0.34291,0.00013,13.66328]
[1744197100085,77.05,76277.9792,2.1,0.34291,0.00013,13.66316]
[1744197101191,77.05,76277.9792,2.1,0.34291,0.00013,13.66319]
[1744197102092,77.05,76277.9792,2.1,0.34291,0.00013,13.66322]
[1744197102100,77.05,76277.9792,2.1,0.34291,0.00013,13.66322]
[1744197102723,77.05,76277.9792,2.1,0.34291,0.00013,13.66322]
[1744197102766,77.05,76277.9792,2.1,0.34291,0.00013,13.66321]
[1744197103067,77.05,76277.9792,2.1,0.34291,0.00013,13.66321]
[1744197103070,77.05,76277.9792,2.1,0.34291,0.00013,13.66321]
[1744197103291,77.05,76277.9792,2.1,0.34291,0.00013,13.66321]
[1744197103401,77.05,76277.9792,2.1,0.34291,0.00013,13.66321]
[1744197103423,77.05,76277.9792,2.1,0.34291,0.00013,13.66321]
[1744197103443,77.05,76277.9792,2.1,0.34291,0.00013,13.66319]
[1744197104793,77.05,76277.9792,2.1,0.34291,0.00013,13.66329]
[1744197104845,77.05,76277.9792,2.1,0.34291,0.00013,13.66329]
[1744197105358,77.05,76277.9792,2.1,0.34291,0.00013,13.66329]
[1744197105362,77.05,76277.9792,2.1,0.34291,0.00013,13.66329]
[1744197105732,77.06,76317.159,2.1,0.34796,0.00013,13.74488]
[1744197106414,77.06,76317.159,2.1,0.34796,0.00013,13.74488]
[1744197106607,77.06,76317.159,2.1,0.34796,0.00013,13.74488]
[1744197106945,77.05,76317.159,2.1,0.34795,0.00013,13.74484]
[1744197109131,77.05,76318.9003,2.1,0.34817,0.00013,13.74825]
[1744197109253,77.05,76318.9003,2.1,0.34817,0.00013,13.74825]
[1744197109571,77.05,76318.9003,2.1,0.34817,0.00013,13.74825]
[1744197109594,77.05,76318.9003,2.1,0.34817,0.00013,13.74825]
[1744197109636,77.04,76318.9003,2.1,0.34815,0.00013,13.74805]
[1744197109752,77.04,76318.9003,2.1,0.34815,0.00013,13.74805]
[1744197110918,77.03,76318.9003,2.1,0.34813,0.00013,13.74776]
[1744197111293,77.03,76318.9003,2.1,0.34812,0.00013,13.74761]
[1744197112150,77.03,76318.9003,2.1,0.34812,0.00013,13.74761]
[1744197112504,77.03,76318.9003,2.1,0.34812,0.00013,13.74761]
[1744197112646,77.03,76318.9003,2.1,0.34812,0.00013,13.74761]
[1744197112695,77.03,76318.9003,2.1,0.34812,0.00013,13.74759]
[1744197113065,77.03,76318.9003,2.1,0.34812,0.00013,13.74759]
[1744197113753,77.04,76318.9003,2.1,0.34814,0.00013,13.74787]
[1744197114499,77.04,76318.9003,2.1,0.34814,0.00013,13.74787]
[1744197114515,77.04,76318.9003,2.1,0.34814,0.00013,13.74787]
[1744197114526,77.04,76318.9003,2.1,0.34814,0.00013,13.74787]
[1744197114530,77.04,76318.9003,2.1,0.34814,0.00013,13.74788]
[1744197115321,77.04,76314.1249,2.1,0.34753,0.00013,13.73805]
[1744197116328,77.04,76322.271,2.1,0.34858,0.00013,13.75478]
[1744197117350,77.04,76322.271,2.1,0.34858,0.00013,13.75478]
[1744197117985,77.04,76322.271,2.1,0.34857,0.00013,13.75476]
[1744197118760,77.04,76322.271,2.1,0.34857,0.00013,13.75476]
[1744197119845,77.03,76322.271,2.1,0.34857,0.00013,13.75476]
[1744197120323,77.03,76322.271,2.1,0.34857,0.00013,13.75476]
[1744197120994,77.02,76322.271,2.1,0.34854,0.00013,13.75428]
[1744197121046,77.02,76322.271,2.1,0.34854,0.00013,13.75428]
[1744197121073,77.02,76322.271,2.1,0.34854,0.00013,13.75428]
[1744197121114,77.02,76322.271,2.1,0.34854,0.00013,13.75428]
[1744197121199,77.02,76322.271,2.1,0.34854,0.00013,13.75428]
[1744197122037,77.0,76322.271,2.1,0.34851,0.00013,13.75385]
[1744197122064,77.0,76322.271,2.1,0.34851,0.00013,13.75385]
[1744197122102,77.0,76322.271,2.1,0.34851,0.00013,13.75385]
[1744197122198,77.0,76322.271,2.1,0.34851,0.00013,13.75385]
[1744197125393,76.95,76344.0166,2.1,0.35121,0.00013,13.7965]
[1744197126400,76.94,76338.5401,2.1,0.35049,0.00013,13.78519]
[1744197126899,76.94,76338.5401,2.1,0.35049,0.00013,13.78519]
[1744197126918,76.94,76338.5401,2.1,0.35049,0.00013,13.78519]
[1744197127243,76.94,76338.5401,2.1,0.35049,0.00013,13.78519]
[1744197127285,76.94,76338.5401,2.1,0.35049,0.00013,13.78519]
[1744197127578,76.94,76338.5401,2.1,0.35049,0.00013,13.78519]
[1744197127622,76.94,76338.5401,2.1,0.35049,0.00013,13.78519]
[1744197127997,76.93,76338.5401,2.1,0.35047,0.00013,13.78495]
[1744197128048,76.93,76338.5401,2.1,0.35047,0.00013,13.78495]
[1744197129496,76.93,76338.5401,2.1,0.35046,0.00013,13.78486]
[1744197130717,76.93,76338.5401,2.1,0.35047,0.00013,13.78492]
[1744197130760,76.94,76308.7535,2.1,0.34663,0.00013,13.72404]
[1744197130987,76.94,76308.7535,2.1,0.34663,0.00013,13.72404]
[1744197131526,76.94,76308.7535,2.1,0.34663,0.00013,13.72404]
[1744197132822,76.94,76309.3631,2.1,0.34671,0.00013,13.72533]
[1744197133599,76.94,76309.3631,2.1,0.34671,0.00013,13.72533]
[1744197133813,76.94,76309.3631,2.1,0.34671,0.00013,13.72532]
[1744197133878,76.94,76309.3631,2.1,0.34671,0.00013,13.72532]
[1744197133960,76.94,76309.3631,2.1,0.34671,0.00013,13.72532]
[1744197133961,76.94,76309.3631,2.1,0.34671,0.00013,13.72532]
[1744197134196,76.94,76309.3631,2.1,0.34671,0.00013,13.72532]
[1744197134204,76.94,76309.3631,2.1,0.34671,0.00013,13.72532]
[1744197134245,76.94,76309.3631,2.1,0.34671,0.00013,13.72532]
[1744197134798,76.94,76309.3631,2.1,0.34671,0.00013,13.72532]
[1744197135223,76.93,76309.3631,2.1,0.3467,0.00013,13.72512]
[1744197136474,76.92,76309.3631,2.1,0.34667,0.00013,13.72472]
[1744197138193,76.91,76309.3631,2.1,0.34666,0.00013,13.72454]
[1744197138525,76.91,76309.3631,2.1,0.34666,0.00013,13.72454]
[1744197138596,76.91,76309.3631,2.1,0.34666,0.00013,13.72454]
[1744197138627,76.91,76309.3631,2.1,0.34666,0.00013,13.72454]
[1744197138633,76.91,76309.3631,2.1,0.34666,0.00013,13.72454]
[1744197138636,76.91,76309.3631,2.1,0.34666,0.00013,13.72454]
[1744197138699,76.91,76309.3631,2.1,0.34666,0.00013,13.72454]
[1744197138994,76.89,76309.3631,2.1,0.3466,0.00013,13.72373]
[1744197140506,76.85,76365.8421,2.1,0.35385,0.00013,13.83766]
[1744197141016,76.85,76365.8421,2.1,0.35385,0.00013,13.83766]
[1744197142093,76.85,76365.8421,2.1,0.35385,0.00013,13.83764]
[1744197142136,76.85,76365.8421,2.1,0.35385,0.00013,13.83764]
[1744197142165,76.85,76365.8421,2.1,0.35385,0.00013,13.83764]
[1744197142194,76.85,76365.8421,2.1,0.35385,0.00013,13.83764]
[1744197142371,76.85,76365.8421,2.1,0.35385,0.00013,13.83764]
[1744197142466,76.85,76365.8421,2.1,0.35385,0.00013,13.83764]
[1744197142523,76.85,76365.8421,2.1,0.35385,0.00013,13.83764]
[1744197142536,76.85,76365.8421,2.1,0.35385,0.00013,13.83764]
[1744197142583,76.85,76365.8421,2.1,0.35385,0.00013,13.83764]
[1744197142584,76.85,76365.8421,2.1,0.35385,0.00013,13.83764]
[1744197143528,76.84,76342.3567,2.1,0.35078,0.00013,13.79008]
[1744197144121,76.84,76342.3567,2.1,0.35078,0.00013,13.79008]
[1744197144666,76.84,76342.3567,2.1,0.35078,0.00013,13.79008]
[1744197144794,76.84,76342.3567,2.1,0.35078,0.00013,13.79004]
[1744197144962,76.84,76342.3567,2.1,0.35078,0.00013,13.79004]
[1744197145173,76.84,76342.3567,2.1,0.35078,0.00013,13.79004]
[1744197145194,76.84,76342.3567,2.1,0.35078,0.00013,13.79004]
[1744197146193,76.84,76342.3567,2.1,0.35077,0.00013,13.78998]
[1744197146202,76.84,76342.3567,2.1,0.35077,0.00013,13.78998]
[1744197146580,76.84,76342.3567,2.1,0.35077,0.00013,13.78998]
[1744197146596,76.84,76342.3567,2.1,0.35077,0.00013,13.78998]
[1744197146596,76.84,76342.3567,2.1,0.35077,0.00013,13.78998]
[1744197146603,76.84,76342.3567,2.1,0.35077,0.00013,13.78998]
[1744197147215,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197147432,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197147599,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197147663,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197147812,76.84,76342.3567,2.1,0.35077,0.00013,13.7899]
[1744197149117,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197149139,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197149285,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197149285,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197149375,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197149836,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197149576,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197150267,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197150416,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197150782,76.84,76342.3567,2.1,0.35077,0.00013,13.78995]
[1744197150784,76.84,76399.3336,2.1,0.35819,0.00013,13.90331]
[1744197151633,76.84,76399.3336,2.1,0.35819,0.00013,13.90331]
[1744197151730,76.84,76399.3336,2.1,0.35813,0.00013,13.89694]
[1744197152597,76.84,76407.146,2.1,0.35915,0.00013,13.91211]
[1744197153445,76.84,76407.146,2.1,0.35915,0.00013,13.91211]
[1744197153604,76.84,76407.146,2.1,0.35915,0.00013,13.91211]
[1744197155288,76.84,76407.146,2.1,0.35915,0.00013,13.91212]
[1744197159231,76.84,76405.8512,2.1,0.35899,0.00013,13.90966]
[1744197159700,76.84,76405.8512,2.1,0.35899,0.00013,13.90966]
[1744197160639,76.84,76406.7247,2.1,0.3591,0.00013,13.91135]
[1744197160988,76.85,76406.7247,2.1,0.35911,0.00013,13.91155]
[1744197161332,76.85,76406.7247,2.1,0.35911,0.00013,13.91155]
[1744197161348,76.85,76406.7247,2.1,0.35911,0.00013,13.91155]
[1744197161448,76.85,76406.7247,2.1,0.35911,0.00013,13.91155]
[1744197161484,76.85,76406.7247,2.1,0.35911,0.00013,13.91155]
[1744197161760,76.85,76406.7247,2.1,0.35911,0.00013,13.91155]
[1744197161872,76.86,76407.196,2.1,0.35919,0.00013,13.91265]
[1744197162596,76.86,76407.196,2.1,0.35919,0.00013,13.91265]
[1744197162604,76.86,76407.196,2.1,0.35919,0.00013,13.91265]
[1744197162809,76.86,76407.196,2.1,0.35919,0.00013,13.91265]
[1744197162798,76.83,76392.9862,2.1,0.35729,0.00013,13.88435]
[1744197163048,76.83,76392.9862,2.1,0.35729,0.00013,13.88435]
[1744197163362,76.83,76392.9862,2.1,0.35729,0.00013,13.88435]
[1744197163510,76.83,76392.9862,2.1,0.35729,0.00013,13.88435]
[1744197164311,76.83,76392.9862,2.1,0.35729,0.00013,13.88435]
[1744197165322,76.83,76392.9862,2.1,0.35728,0.00013,13.88429]
[1744197166697,76.79,76406.5335,2.1,0.35898,0.00013,13.90965]
[1744197167188,76.79,76406.5335,2.1,0.35898,0.00013,13.90965]
[1744197167954,76.76,76406.5335,2.1,0.35892,0.00013,13.90894]
[1744197167974,76.76,76406.5335,2.1,0.35892,0.00013,13.90894]
[1744197168306,76.76,76406.5335,2.1,0.35892,0.00013,13.90894]
[1744197168758,76.76,76406.5335,2.1,0.35892,0.00013,13.90894]
[1744197168997,76.76,76406.5335,2.1,0.35892,0.00013,13.90894]
[1744197169576,76.76,76406.5335,2.1,0.35892,0.00013,13.90894]
[1744197169595,76.76,76406.5335,2.1,0.35892,0.00013,13.90894]
[1744197170399,76.76,76406.5335,2.1,0.35892,0.00013,13.90887]
[1744197170402,76.76,76406.5335,2.1,0.35892,0.00013,13.90887]
[1744197170719,76.76,76406.5335,2.1,0.35892,0.00013,13.90887]
[1744197170794,76.76,76406.5335,2.1,0.35892,0.00013,13.90887]
[1744197170805,76.76,76388.8995,2.1,0.35661,0.00013,13.87436]
[1744197172739,76.76,76382.1621,2.1,0.35572,0.00013,13.861]
[1744197173027,76.76,76382.1621,2.1,0.35572,0.00013,13.861]
[1744197173520,76.76,76382.1621,2.1,0.35572,0.00013,13.861]
[1744197173595,76.76,76382.1621,2.1,0.35572,0.00013,13.861]
[1744197173785,76.76,76382.1621,2.1,0.35572,0.00013,13.861]
[1744197173794,76.76,76382.1621,2.1,0.35572,0.00013,13.861]
[1744197173808,76.73,76388.6089,2.1,0.35652,0.00013,13.87302]
[1744197174108,76.73,76388.6089,2.1,0.35652,0.00013,13.87302]
[1744197174360,76.73,76388.6089,2.1,0.35652,0.00013,13.87302]
[1744197174394,76.73,76388.6089,2.1,0.35652,0.00013,13.87302]
[1744197175122,76.71,76388.6089,2.1,0.35647,0.00013,13.87238]
[1744197175960,76.68,76388.6089,2.1,0.35642,0.00013,13.87178]
[1744197175961,76.68,76388.6089,2.1,0.35642,0.00013,13.87178]
[1744197176036,76.68,76388.6089,2.1,0.35642,0.00013,13.87178]
[1744197178158,76.63,76385.385,2.1,0.3559,0.00013,13.86402]
[1744197178194,76.63,76385.385,2.1,0.3559,0.00013,13.86402]
[1744197178733,76.63,76385.385,2.1,0.3559,0.00013,13.86402]
[1744197178920,76.61,76385.385,2.1,0.35585,0.00013,13.86331]
[1744197180795,76.61,76396.3271,2.1,0.35728,0.00013,13.8849]
[1744197180907,76.61,76396.3271,2.1,0.35728,0.00013,13.8849]
[1744197181795,76.61,76396.3271,2.1,0.35728,0.00013,13.8849]
[1744197182288,76.61,76396.3271,2.1,0.35728,0.00013,13.88491]
[1744197182936,76.61,76396.3271,2.1,0.35728,0.00013,13.88486]
[1744197183006,76.61,76396.3271,2.1,0.35728,0.00013,13.88486]
[1744197183009,76.61,76396.3271,2.1,0.35728,0.00013,13.88486]
[1744197183055,76.61,76396.3271,2.1,0.35728,0.00013,13.88486]
[1744197183079,76.61,76396.3271,2.1,0.35728,0.00013,13.88486]
[1744197183269,76.61,76396.3271,2.1,0.35728,0.00013,13.88486]
[1744197183433,76.61,76396.3271,2.1,0.35728,0.00013,13.88486]
[1744197184037,76.61,76396.3271,2.1,0.35728,0.00013,13.88486]
[1744197184069,76.61,76396.3271,2.1,0.35728,0.00013,13.88486]
[1744197184539,76.61,76396.3271,2.1,0.35728,0.00013,13.88486]
[1744197184738,76.61,76396.3271,2.1,0.35728,0.00013,13.88486]
[1744197184820,76.6,76387.4849,2.1,0.35612,0.00013,13.86737]
[1744197185348,76.6,76387.4849,2.1,0.35612,0.00013,13.86737]
[1744197185821,76.59,76337.8224,2.1,0.34961,0.00013,13.76697]
[1744197186144,76.59,76337.8224,2.1,0.34961,0.00013,13.76697]
[1744197186822,76.59,76324.7082,2.1,0.34791,0.00013,13.74001]
[1744197188372,76.59,76324.7082,2.1,0.34791,0.00013,13.74004]
[1744197188698,76.59,76324.7082,2.1,0.34791,0.00013,13.74004]
[1744197188790,76.59,76324.7082,2.1,0.34791,0.00013,13.74004]
[1744197188826,76.59,76317.683,2.1,0.347,0.00013,13.72549]
[1744197188996,76.59,76317.683,2.1,0.347,0.00013,13.72549]
[1744197189035,76.59,76317.683,2.1,0.347,0.00013,13.72549]
[1744197189105,76.59,76317.683,2.1,0.347,0.00013,13.72549]
[1744197189141,76.59,76317.683,2.1,0.347,0.00013,13.72549]
[1744197189156,76.59,76317.683,2.1,0.347,0.00013,13.72549]
[1744197189331,76.59,76317.683,2.1,0.347,0.00013,13.72549]
[1744197190827,76.59,76350.8733,2.1,0.35131,0.00013,13.79367]
[1744197191180,76.59,76350.8733,2.1,0.35131,0.00013,13.79367]
[1744197191828,76.57,76364.9874,2.1,0.35312,0.00013,13.82172]
[1744197192089,76.57,76364.9874,2.1,0.35312,0.00013,13.82172]
[1744197192103,76.57,76364.9874,2.1,0.35312,0.00013,13.82172]
[1744197192196,76.57,76364.9874,2.1,0.35312,0.00013,13.82172]
[1744197192829,76.56,76358.0921,2.1,0.3522,0.00013,13.80749]
[1744197193342,76.56,76358.0921,2.1,0.3522,0.00013,13.80749]
[1744197193357,76.56,76358.0921,2.1,0.3522,0.00013,13.80749]
[1744197193424,76.56,76358.0921,2.1,0.3522,0.00013,13.80749]
[1744197194748,76.56,76358.0921,2.1,0.3522,0.00013,13.80749]
[1744197195108,76.56,76357.0512,2.1,0.35206,0.00013,13.80533]
[1744197195301,76.56,76357.0512,2.1,0.35206,0.00013,13.80533]
[1744197195832,76.56,76374.3134,2.1,0.35431,0.00013,13.83996]
[1744197196833,76.56,76405.5817,2.1,0.3584,0.00013,13.90171]
[1744197197773,76.56,76405.5817,2.1,0.3584,0.00013,13.90171]
[1744197197834,76.56,76413.6305,2.1,0.35946,0.00013,13.91739]
[1744197198835,76.56,76421.2889,2.1,0.36046,0.00013,13.93222]
[1744197199064,76.56,76421.2889,2.1,0.36046,0.00013,13.93222]
[1744197199068,76.56,76421.2889,2.1,0.36046,0.00013,13.93222]
[1744197199484,76.56,76421.2889,2.1,0.36046,0.00013,13.93222]
[1744197199571,76.56,76421.2889,2.1,0.36046,0.00013,13.93222]
[1744197199646,76.56,76421.2889,2.1,0.36046,0.00013,13.93222]
[1744197199775,76.56,76421.2889,2.1,0.36046,0.00013,13.93222]
[1744197199836,76.56,76424.687,2.1,0.36091,0.00013,13.93877]
[1744197199910,76.56,76424.687,2.1,0.36091,0.00013,13.93877]
[1744197200371,76.56,76424.687,2.1,0.36091,0.00013,13.93877]
[1744197200598,76.56,76424.687,2.1,0.36091,0.00013,13.93877]
[1744197200809,76.56,76424.687,2.1,0.36091,0.00013,13.93877]
[1744197200644,76.56,76424.687,2.1,0.36091,0.00013,13.93877]
[1744197201601,76.56,76424.687,2.1,0.36091,0.00013,13.93877]
[1744197201838,76.56,76443.8072,2.1,0.36342,0.00013,13.97527]
[1744197202676,76.56,76443.8072,2.1,0.36342,0.00013,13.97527]
[1744197203039,76.54,76443.8072,2.1,0.36339,0.00013,13.97488]
[1744197203364,76.54,76443.8072,2.1,0.36339,0.00013,13.97488]
[1744197203365,76.54,76443.8072,2.1,0.36339,0.00013,13.97488]
[1744197203804,76.54,76443.8072,2.1,0.36339,0.00013,13.97488]
[1744197203840,76.54,76472.5372,2.1,0.36718,0.00013,14.02868]
[1744197204557,76.54,76472.5372,2.1,0.36718,0.00013,14.02868]
[1744197205023,76.54,76472.5372,2.1,0.36718,0.00013,14.02866]
[1744197205084,76.54,76472.5372,2.1,0.36718,0.00013,14.02866]
[1744197205096,76.54,76472.5372,2.1,0.36718,0.00013,14.02866]
[1744197205295,76.54,76472.5372,2.1,0.36718,0.00013,14.02866]
[1744197205338,76.54,76472.5372,2.1,0.36718,0.00013,14.02866]
[1744197206843,76.54,76487.292,2.1,0.36912,0.00013,14.05581]
[1744197208845,76.53,76495.3101,2.1,0.37018,0.00013,14.07032]
[1744197209273,76.53,76495.3101,2.1,0.37018,0.00013,14.07032]
[1744197209926,76.53,76496.2951,2.1,0.3703,0.00013,14.07208]
[1744197212849,76.53,76491.1018,2.1,0.36955,0.00013,14.05618]
[1744197213852,76.53,76491.1018,2.1,0.36955,0.00013,14.05618]
[1744197213885,76.53,76491.1018,2.1,0.36955,0.00013,14.05618]
[1744197214045,76.53,76494.5157,2.1,0.37,0.00013,14.06238]
[1744197214296,76.53,76494.5157,2.1,0.37,0.00013,14.06238]
[1744197214393,76.53,76494.5157,2.1,0.37,0.00013,14.06238]
[1744197214575,76.53,76494.5157,2.1,0.37,0.00013,14.06238]
[1744197214606,76.53,76494.5157,2.1,0.37,0.00013,14.06238]
[1744197216299,76.53,76497.098,2.1,0.37034,0.00013,14.06706]
[1744197216595,76.53,76497.098,2.1,0.37034,0.00013,14.06706]
[1744197216805,76.53,76497.098,2.1,0.37034,0.00013,14.06706]
[1744197216815,76.53,76497.098,2.1,0.37034,0.00013,14.06706]
[1744197216849,76.53,76497.098,2.1,0.37034,0.00013,14.06706]
[1744197217854,76.53,76513.8668,2.1,0.37257,0.00013,14.09732]
[1744197218294,76.53,76513.8668,2.1,0.37257,0.00013,14.09732]
[1744197218845,76.53,76513.8668,2.1,0.37257,0.00013,14.09732]
[1744197218855,76.52,76527.9352,2.1,0.37443,0.00013,14.12232]
[1744197218924,76.52,76527.9352,2.1,0.37443,0.00013,14.12232]
[1744197220155,76.52,76527.0057,2.1,0.3743,0.00013,14.12062]
[1744197220670,76.52,76527.0057,2.1,0.3743,0.00013,14.12062]
[1744197220973,76.52,76527.0057,2.1,0.3743,0.00013,14.12053]
[1744197221770,76.52,76527.0057,2.1,0.3743,0.00013,14.12053]
[1744197223490,76.51,76529.5922,2.1,0.37462,0.00013,14.12492]
[1744197224724,76.51,76528.6861,2.1,0.3745,0.00013,14.12326]
[1744197224861,76.5,76524.5788,2.1,0.37395,0.00013,14.11597]
[1744197225273,76.5,76524.5788,2.1,0.37395,0.00013,14.11597]
[1744197225394,76.5,76524.5788,2.1,0.37395,0.00013,14.11597]
[1744197226061,76.51,76522.334,2.1,0.37365,0.00013,14.112]
[1744197226374,76.51,76522.334,2.1,0.37365,0.00013,14.112]
[1744197226863,76.51,76516.7013,2.1,0.37291,0.00013,14.10196]
[1744197227864,76.51,76508.3932,2.1,0.37181,0.00013,14.08707]
[1744197228039,76.51,76508.3932,2.1,0.37181,0.00013,14.08707]
[1744197228200,76.51,76508.3932,2.1,0.37181,0.00013,14.08707]
[1744197228865,76.51,76513.3554,2.1,0.37247,0.00013,14.096]
[1744197229198,76.51,76513.3554,2.1,0.37247,0.00013,14.096]
[1744197229219,76.51,76513.3554,2.1,0.37247,0.00013,14.096]
[1744197229231,76.51,76513.3554,2.1,0.37247,0.00013,14.096]
[1744197229616,76.51,76513.3554,2.1,0.37247,0.00013,14.096]
[1744197229664,76.51,76513.3554,2.1,0.37247,0.00013,14.096]
[1744197229813,76.51,76513.3554,2.1,0.37247,0.00013,14.096]
[1744197230867,76.51,76504.0074,2.1,0.37123,0.00013,14.07918]
[1744197231479,76.51,76504.0074,2.1,0.37123,0.00013,14.07918]
[1744197231868,76.51,76493.7605,2.1,0.36987,0.00013,14.06058]
[1744197232159,76.51,76493.7605,2.1,0.36987,0.00013,14.06058]
[1744197232428,76.51,76493.7605,2.1,0.36987,0.00013,14.06058]
[1744197232587,76.51,76493.7605,2.1,0.36987,0.00013,14.06058]
[1744197232836,76.51,76493.7605,2.1,0.36987,0.00013,14.06058]
[1744197233870,76.51,76482.0733,2.1,0.36832,0.00013,14.03914]
[1744197234871,76.5,76451.074,2.1,0.36422,0.00013,13.98129]
[1744197236873,76.5,76457.8816,2.1,0.36511,0.00013,13.99405]
[1744197239496,76.5,76459.3174,2.1,0.3653,0.00013,13.99668]
[1744197239503,76.5,76459.3174,2.1,0.3653,0.00013,13.99668]
[1744197239949,76.5,76459.1429,2.1,0.36527,0.00013,13.99632]
[1744197240326,76.5,76459.1429,2.1,0.36527,0.00013,13.99632]
[1744197240365,76.5,76459.1429,2.1,0.36527,0.00013,13.99632]
[1744197240431,76.5,76459.1429,2.1,0.36527,0.00013,13.99632]
[1744197240877,76.5,76450.773,2.1,0.36416,0.00013,13.98054]
[1744197241878,76.5,76440.0572,2.1,0.36275,0.00013,13.96021]
[1744197242817,76.5,76440.0572,2.1,0.36275,0.00013,13.96021]
[1744197245101,76.5,76442.6788,2.1,0.36309,0.00013,13.96518]
[1744197245181,76.5,76442.6788,2.1,0.36309,0.00013,13.96518]
[1744197246499,76.49,76438.8644,2.1,0.36259,0.00013,13.95783]
[1744197246558,76.49,76438.8644,2.1,0.36259,0.00013,13.95783]
[1744197246743,76.49,76438.8644,2.1,0.36259,0.00013,13.95783]
[1744197246751,76.49,76438.8644,2.1,0.36259,0.00013,13.95783]
[1744197246768,76.49,76438.8644,2.1,0.36259,0.00013,13.95783]
[1744197246869,76.49,76438.8644,2.1,0.36259,0.00013,13.95783]
[1744197247056,76.49,76438.8644,2.1,0.36259,0.00013,13.95783]
[1744197247430,76.49,76438.8644,2.1,0.36259,0.00013,13.95783]
[1744197247466,76.49,76438.8644,2.1,0.36259,0.00013,13.95783]
[1744197247499,76.49,76438.8644,2.1,0.36259,0.00013,13.95783]
[1744197247747,76.49,76438.8644,2.1,0.36259,0.00013,13.95783]
[1744197247878,76.49,76438.8644,2.1,0.36258,0.00013,13.95781]
[1744197248146,76.49,76438.8644,2.1,0.36258,0.00013,13.95781]
[1744197248267,76.49,76438.8644,2.1,0.36258,0.00013,13.95781]
[1744197248305,76.49,76438.8644,2.1,0.36258,0.00013,13.95781]
[1744197248885,76.49,76452.6589,2.1,0.3644,0.00013,13.98394]
[1744197250422,76.49,76452.6589,2.1,0.3644,0.00013,13.98392]
[1744197250532,76.49,76452.6589,2.1,0.3644,0.00013,13.98392]
[1744197250582,76.49,76452.6589,2.1,0.3644,0.00013,13.98392]
[1744197250867,76.49,76452.6589,2.1,0.3644,0.00013,13.98392]
[1744197250887,76.49,76453.9386,2.1,0.36457,0.00013,13.9863]
[1744197251888,76.49,76439.7714,2.1,0.3627,0.00013,13.95945]
[1744197252859,76.49,76439.7714,2.1,0.3627,0.00013,13.95945]
[1744197252889,76.49,76433.4359,2.1,0.36186,0.00013,13.94735]
[1744197254040,76.49,76437.0384,2.1,0.36234,0.00013,13.95424]
[1744197254183,76.49,76437.0384,2.1,0.36234,0.00013,13.95424]
[1744197254891,76.49,76443.6203,2.1,0.3632,0.00013,13.96676]
[1744197255529,76.49,76443.6203,2.1,0.3632,0.00013,13.96676]
[1744197255892,76.49,76440.9739,2.1,0.36285,0.00013,13.96171]
[1744197256365,76.49,76440.9739,2.1,0.36285,0.00013,13.96171]
[1744197256366,76.49,76440.9739,2.1,0.36285,0.00013,13.96171]
[1744197256884,76.49,76440.9739,2.1,0.36285,0.00013,13.96171]
[1744197257543,76.49,76440.9739,2.1,0.36285,0.00013,13.9617]
[1744197257556,76.49,76440.9739,2.1,0.36285,0.00013,13.9617]
[1744197257606,76.49,76440.9739,2.1,0.36285,0.00013,13.9617]
[1744197257825,76.49,76440.9739,2.1,0.36285,0.00013,13.9617]
[1744197257833,76.49,76440.9739,2.1,0.36285,0.00013,13.9617]
[1744197257865,76.49,76440.9739,2.1,0.36285,0.00013,13.9617]
[1744197257875,76.49,76440.9739,2.1,0.36285,0.00013,13.96168]
[1744197257964,76.49,76440.9739,2.1,0.36285,0.00013,13.96168]
[1744197258895,76.48,76452.8126,2.1,0.36441,0.00013,13.98409]
[1744197259180,76.48,76452.8126,2.1,0.36441,0.00013,13.98409]
[1744197259256,76.48,76452.8126,2.1,0.36441,0.00013,13.98409]
[1744197259267,76.48,76452.8126,2.1,0.36441,0.00013,13.98409]
[1744197259898,76.48,76464.675,2.1,0.36597,0.00013,14.00631]
[1744197260603,76.48,76464.675,2.1,0.36597,0.00013,14.00631]
[1744197260703,76.48,76464.675,2.1,0.36597,0.00013,14.00631]
[1744197260791,76.48,76464.675,2.1,0.36597,0.00013,14.00631]
[1744197261025,76.48,76464.675,2.1,0.36597,0.00013,14.00631]
[1744197261371,76.48,76464.675,2.1,0.36597,0.00013,14.00631]
[1744197261395,76.48,76464.675,2.1,0.36597,0.00013,14.00631]
[1744197261899,76.49,76493.4474,2.1,0.36979,0.00013,14.05952]
[1744197262053,76.49,76493.4474,2.1,0.36979,0.00013,14.05952]
[1744197263140,76.49,76493.4474,2.1,0.36979,0.00013,14.05952]
[1744197263838,76.49,76493.4474,2.1,0.36979,0.00013,14.05952]
[1744197263901,76.49,76515.0764,2.1,0.37266,0.00013,14.09864]
[1744197264595,76.49,76515.0764,2.1,0.37266,0.00013,14.09864]
[1744197264667,76.49,76515.0764,2.1,0.37266,0.00013,14.09864]
[1744197264679,76.49,76515.0764,2.1,0.37266,0.00013,14.09864]
[1744197264797,76.49,76515.0764,2.1,0.37266,0.00013,14.09864]
[1744197264888,76.49,76515.0764,2.1,0.37266,0.00013,14.09864]
[1744197265903,76.49,76506.4299,2.1,0.37151,0.00013,14.08313]
[1744197266904,76.49,76496.8412,2.1,0.37024,0.00013,14.0658]
[1744197267209,76.49,76496.8412,2.1,0.37024,0.00013,14.0658]
[1744197270908,76.5,76489.8598,2.1,0.36933,0.00013,14.05323]
[1744197271320,76.5,76489.8598,2.1,0.36933,0.00013,14.05323]
[1744197271625,76.5,76489.8598,2.1,0.36933,0.00013,14.05323]
[1744197271909,76.47,76486.2788,2.1,0.36875,0.00013,14.0397]
[1744197272910,76.45,76482.192,2.1,0.36817,0.00013,14.03161]
[1744197274134,76.42,76482.192,2.1,0.36812,0.00013,14.0311]
[1744197274208,76.42,76482.192,2.1,0.36812,0.00013,14.0311]
[1744197274359,76.42,76482.192,2.1,0.36812,0.00013,14.0311]
[1744197274483,76.42,76482.192,2.1,0.36812,0.00013,14.0311]
[1744197274594,76.42,76482.192,2.1,0.36812,0.00013,14.0311]
[1744197274912,76.42,76496.309,2.1,0.36999,0.00013,14.05697]
[1744197275149,76.42,76496.309,2.1,0.36999,0.00013,14.05697]
[1744197275194,76.42,76496.309,2.1,0.36999,0.00013,14.05697]
[1744197275553,76.42,76496.309,2.1,0.36999,0.00013,14.05697]
[1744197275594,76.42,76496.309,2.1,0.36999,0.00013,14.05697]
[1744197277915,76.43,76490.4615,2.1,0.36923,0.00013,14.04644]
[1744197279917,76.43,76497.3263,2.1,0.37015,0.00013,14.05909]
[1744197279936,76.43,76497.3263,2.1,0.37015,0.00013,14.05909]
[1744197280712,76.43,76497.3263,2.1,0.37015,0.00013,14.05909]
[1744197281067,76.44,76497.3263,2.1,0.37016,0.00013,14.05914]
[1744197281076,76.44,76497.3263,2.1,0.37016,0.00013,14.05914]
[1744197281093,76.44,76497.3263,2.1,0.37016,0.00013,14.05914]
[1744197281120,76.44,76497.3263,2.1,0.37016,0.00013,14.05914]
[1744197281483,76.44,76497.3263,2.1,0.37016,0.00013,14.05914]
[1744197281919,76.44,76502.1202,2.1,0.37079,0.00013,14.06782]
[1744197282244,76.44,76502.1202,2.1,0.37079,0.00013,14.06782]
[1744197282267,76.44,76502.1202,2.1,0.37079,0.00013,14.06782]
[1744197282290,76.44,76502.1202,2.1,0.37079,0.00013,14.06782]
[1744197285521,76.42,76495.5578,2.1,0.36988,0.00013,14.05547]
[1744197285535,76.42,76495.5578,2.1,0.36988,0.00013,14.05547]
[1744197286381,76.39,76493.4011,2.1,0.36955,0.00013,14.05095]
[1744197286397,76.39,76493.4011,2.1,0.36955,0.00013,14.05095]
[1744197286924,76.39,76487.531,2.1,0.36877,0.00013,14.04014]
[1744197286955,76.39,76487.531,2.1,0.36877,0.00013,14.04014]
[1744197287194,76.39,76487.531,2.1,0.36877,0.00013,14.04014]
[1744197290125,76.37,76488.7877,2.1,0.36891,0.00013,14.04211]
[1744197291032,76.37,76487.6603,2.1,0.36876,0.00013,14.04001]
[1744197292930,76.37,76477.5391,2.1,0.36741,0.00013,14.02124]
[1744197293816,76.37,76477.5391,2.1,0.36741,0.00013,14.02124]
[1744197294010,76.37,76477.5391,2.1,0.36741,0.00013,14.02124]
[1744197294013,76.37,76477.5391,2.1,0.36741,0.00013,14.02124]
[1744197294198,76.37,76477.5391,2.1,0.36741,0.00013,14.02124]
[1744197294427,76.37,76477.5391,2.1,0.36741,0.00013,14.02124]
[1744197294913,76.37,76477.5391,2.1,0.36741,0.00013,14.02124]
[1744197295706,76.37,76477.5391,2.1,0.36741,0.00013,14.02123]
[1744197295933,76.37,76486.9512,2.1,0.36866,0.00013,14.03866]
[1744197296039,76.37,76486.9512,2.1,0.36866,0.00013,14.03866]
[1744197296138,76.37,76486.9512,2.1,0.36866,0.00013,14.03866]
[1744197296395,76.37,76486.9512,2.1,0.36866,0.00013,14.03866]
[1744197296934,76.4,76497.3697,2.1,0.37009,0.00013,14.05833]
[1744197298620,76.42,76499.5751,2.1,0.37043,0.00013,14.06289]
[1744197299092,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197299116,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197299226,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197299647,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197299709,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197299811,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197300133,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197300195,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197300335,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197300473,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197300774,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197300774,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197300901,76.42,76498.0841,2.1,0.37023,0.00013,14.06024]
[1744197300911,76.43,76498.0841,2.1,0.37024,0.00013,14.06028]
[1744197301116,76.43,76498.0841,2.1,0.37024,0.00013,14.06028]
[1744197301423,76.43,76498.0841,2.1,0.37024,0.00013,14.06028]
[1744197301513,76.43,76498.0841,2.1,0.37024,0.00013,14.06028]
[1744197301939,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197302293,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197302409,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197302601,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197302721,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197302820,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197302947,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197302973,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197303047,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197303201,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197303224,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197303543,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197303837,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197303867,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197303683,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197303990,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197304145,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197304850,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197304945,76.42,76538.2543,2.1,0.37557,0.00013,14.13208]
[1744197306704,76.42,76559.1218,2.1,0.37835,0.00013,14.16837]
[1744197307049,76.42,76559.1218,2.1,0.37835,0.00013,14.16837]
[1744197309114,76.43,76559.1218,2.1,0.37837,0.00013,14.16867]
[1744197309370,76.43,76559.1218,2.1,0.37837,0.00013,14.16867]
[1744197309388,76.43,76559.1218,2.1,0.37837,0.00013,14.16867]
[1744197309410,76.43,76559.1218,2.1,0.37837,0.00013,14.16867]
[1744197309648,76.43,76559.1218,2.1,0.37837,0.00013,14.16867]
[1744197309884,76.43,76559.1218,2.1,0.37837,0.00013,14.16867]
[1744197309933,76.43,76559.1218,2.1,0.37837,0.00013,14.16867]
[1744197309966,76.43,76559.1218,2.1,0.37837,0.00013,14.16867]
[1744197309955,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197310605,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197310639,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197310684,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197310872,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197311000,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197311046,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197311326,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197311742,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197312019,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197312664,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197312783,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197312863,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197312897,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197312978,76.44,76603.417,2.1,0.38431,0.00013,14.24372]
[1744197312952,76.44,76603.417,2.1,0.38431,0.00013,14.2437]
[1744197312994,76.44,76603.417,2.1,0.38431,0.00013,14.2437]
[1744197313326,76.44,76603.417,2.1,0.38431,0.00013,14.2437]
[1744197314764,76.37,76659.3829,2.1,0.39173,0.00013,14.33287]
[1744197315771,76.37,76643.6249,2.1,0.3896,0.00013,14.30786]
[1744197316778,76.37,76633.1383,2.1,0.38818,0.00013,14.29097]
[1744197318076,76.36,76629.7973,2.1,0.38772,0.00013,14.2855]
[1744197318097,76.36,76629.7973,2.1,0.38772,0.00013,14.2855]
[1744197318856,76.36,76629.7973,2.1,0.38772,0.00013,14.2855]
[1744197319162,76.36,76629.7973,2.1,0.38772,0.00013,14.28542]
[1744197319872,76.36,76629.7973,2.1,0.38772,0.00013,14.28542]
[1744197319968,76.35,76644.2102,2.1,0.38965,0.00013,14.30848]
[1744197322828,76.26,76636.2144,2.1,0.38842,0.00013,14.29406]
[1744197323548,76.26,76636.2144,2.1,0.38842,0.00013,14.29406]
[1744197323604,76.26,76636.2144,2.1,0.38842,0.00013,14.29406]
[1744197323724,76.26,76636.2144,2.1,0.38842,0.00013,14.29406]
[1744197323742,76.26,76636.2144,2.1,0.38842,0.00013,14.29406]
[1744197323775,76.26,76636.2144,2.1,0.38842,0.00013,14.29406]
[1744197323972,76.26,76636.2144,2.1,0.38842,0.00013,14.29406]
[1744197323997,76.26,76636.2144,2.1,0.38842,0.00013,14.29406]
[1744197323979,76.25,76622.8222,2.1,0.38661,0.00013,14.27227]
[1744197324034,76.25,76622.8222,2.1,0.38661,0.00013,14.27227]
[1744197324043,76.25,76622.8222,2.1,0.38661,0.00013,14.27227]
[1744197324496,76.25,76622.8222,2.1,0.38661,0.00013,14.27227]
[1744197324997,76.25,76622.8222,2.1,0.3866,0.00013,14.2722]
[1744197325078,76.25,76622.8222,2.1,0.3866,0.00013,14.2722]
[1744197325194,76.25,76622.8222,2.1,0.3866,0.00013,14.2722]
[1744197325313,76.25,76622.8222,2.1,0.3866,0.00013,14.2722]
[1744197325748,76.25,76622.8222,2.1,0.3866,0.00013,14.2722]
[1744197325938,76.25,76622.8222,2.1,0.3866,0.00013,14.2722]
[1744197325981,76.24,76637.5626,2.1,0.38858,0.00013,14.29601]
[1744197327863,76.23,76645.9851,2.1,0.3897,0.00013,14.30935]
[1744197328668,76.23,76645.9851,2.1,0.3897,0.00013,14.30935]
[1744197329354,76.23,76645.9851,2.1,0.38969,0.00013,14.30926]
[1744197329357,76.23,76645.9851,2.1,0.38969,0.00013,14.30926]
[1744197329363,76.23,76645.9851,2.1,0.38969,0.00013,14.30926]
[1744197329485,76.23,76645.9851,2.1,0.38969,0.00013,14.30926]
[1744197329877,76.22,76645.9851,2.1,0.38969,0.00013,14.3092]
[1744197330732,76.22,76645.9851,2.1,0.38969,0.00013,14.3092]
[1744197331058,76.22,76645.9851,2.1,0.38968,0.00013,14.30916]
[1744197331421,76.22,76645.9851,2.1,0.38968,0.00013,14.30916]
[1744197332934,76.22,76645.9851,2.1,0.38963,0.00013,14.30288]
[1744197332988,76.2,76665.0215,2.1,0.39218,0.00014,14.33272]
[1744197334799,76.16,76665.0215,2.1,0.39211,0.00014,14.33207]
[1744197335919,76.08,76658.668,2.1,0.39112,0.00014,14.32069]
[1744197336141,76.08,76658.668,2.1,0.39112,0.00014,14.32069]
[1744197336395,76.08,76658.668,2.1,0.39112,0.00014,14.32069]
[1744197336926,76.03,76658.668,2.1,0.39105,0.00014,14.31995]
[1744197337184,76.03,76658.668,2.1,0.39105,0.00014,14.31995]
[1744197338225,76.03,76658.668,2.1,0.39105,0.00014,14.31994]
[1744197338323,76.03,76658.668,2.1,0.39105,0.00014,14.31994]
[1744197338664,76.03,76658.668,2.1,0.39105,0.00014,14.31994]
[1744197338683,76.03,76658.668,2.1,0.39105,0.00014,14.31994]
[1744197338940,76.03,76658.668,2.1,0.39105,0.00014,14.31994]
[1744197339914,76.03,76658.668,2.1,0.39105,0.00014,14.31994]
[1744197340269,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197340278,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197340281,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197340444,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197340753,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197340996,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197341376,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197342657,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197342718,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197342985,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197343004,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197343047,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197343071,76.03,76658.668,2.1,0.39104,0.00014,14.31993]
[1744197343117,76.03,76693.7062,2.1,0.3958,0.00014,14.37441]
[1744197343679,76.03,76693.7062,2.1,0.3958,0.00014,14.37441]
[1744197343724,76.03,76693.7062,2.1,0.3958,0.00014,14.37441]
[1744197343986,76.03,76693.7062,2.1,0.39579,0.00014,14.37437]
[1744197344303,76.03,76693.7062,2.1,0.39579,0.00014,14.37437]
[1744197344714,76.03,76693.7062,2.1,0.39579,0.00014,14.37437]
[1744197345030,76.03,76693.7062,2.1,0.39579,0.00014,14.37437]
[1744197345123,76.03,76759.2906,2.1,0.40472,0.00014,14.47088]
[1744197345620,76.03,76759.2906,2.1,0.40472,0.00014,14.47088]
[1744197345680,76.03,76759.2906,2.1,0.40472,0.00014,14.47088]
[1744197345828,76.03,76759.2906,2.1,0.40472,0.00014,14.47088]
[1744197345851,76.03,76759.2906,2.1,0.40472,0.00014,14.47088]
[1744197345904,76.03,76759.2906,2.1,0.40472,0.00014,14.47088]
[1744197346002,76.03,76759.2906,2.1,0.40472,0.00014,14.47088]
[1744197346051,76.03,76759.2906,2.1,0.40472,0.00014,14.47088]
[1744197346074,76.03,76759.2906,2.1,0.40472,0.00014,14.47088]
[1744197346284,76.03,76759.2906,2.1,0.40472,0.00014,14.47088]
[1744197346118,76.03,76759.2906,2.1,0.40472,0.00014,14.47088]
[1744197346725,76.03,76759.2906,2.1,0.40472,0.00014,14.47088]
[1744197348020,76.02,76769.0706,2.1,0.40604,0.00014,14.48459]
[1744197348287,76.02,76769.0706,2.1,0.40604,0.00014,14.48459]
[1744197349377,75.97,76769.0706,2.1,0.40597,0.00014,14.48393]
[1744197350081,75.97,76769.0706,2.1,0.40597,0.00014,14.48393]
[1744197350104,75.96,76769.0706,2.1,0.40597,0.00014,14.4839]
[1744197351592,75.96,76769.0706,2.1,0.40597,0.00014,14.4839]
[1744197351600,75.96,76769.0706,2.1,0.40597,0.00014,14.4839]
[1744197351865,75.96,76769.0706,2.1,0.40597,0.00014,14.4839]
[1744197352048,75.96,76769.0706,2.1,0.40596,0.00014,14.48386]
[1744197352205,75.96,76769.0706,2.1,0.40596,0.00014,14.48386]
[1744197352774,75.96,76769.0706,2.1,0.40596,0.00014,14.48386]
[1744197353010,75.96,76769.0706,2.1,0.40596,0.00014,14.48386]
[1744197353055,75.96,76769.0706,2.1,0.40596,0.00014,14.48385]
[1744197353327,75.96,76769.0706,2.1,0.40596,0.00014,14.48385]
[1744197354090,75.96,76769.0706,2.1,0.40596,0.00014,14.48385]
[1744197354153,75.96,76769.0706,2.1,0.40596,0.00014,14.48385]
[1744197354162,75.96,76769.0706,2.1,0.40596,0.00014,14.48385]
[1744197354194,75.96,76769.0706,2.1,0.40596,0.00014,14.48385]
[1744197354217,75.96,76769.0706,2.1,0.40596,0.00014,14.48382]
[1744197354250,75.96,76769.0706,2.1,0.40596,0.00014,14.48382]
[1744197354273,75.96,76769.0706,2.1,0.40596,0.00014,14.48382]
[1744197354706,75.96,76769.0706,2.1,0.40596,0.00014,14.48382]
[1744197355019,75.96,76769.0706,2.1,0.40596,0.00014,14.48382]
[1744197355076,75.96,76769.0706,2.1,0.40596,0.00014,14.48382]
[1744197355207,75.96,76769.0706,2.1,0.40596,0.00014,14.48382]
[1744197356706,75.95,76769.0706,2.1,0.40595,0.00014,14.48377]
[1744197356884,75.95,76769.0706,2.1,0.40595,0.00014,14.48377]
[1744197358297,75.94,76769.0706,2.1,0.40594,0.00014,14.48366]
[1744197358402,75.94,76769.0706,2.1,0.40594,0.00014,14.48366]
[1744197360124,75.94,76625.1506,2.1,0.38636,0.00014,14.2643]
[1744197360964,75.94,76625.1506,2.1,0.38636,0.00014,14.2643]
[1744197361131,75.94,76625.1506,2.1,0.38636,0.00014,14.26428]
[1744197361782,75.94,76625.1506,2.1,0.38636,0.00014,14.26428]
[1744197361795,75.94,76625.1506,2.1,0.38636,0.00014,14.26428]
[1744197362821,75.94,76625.1506,2.1,0.38636,0.00014,14.26424]
[1744197362906,75.94,76625.1506,2.1,0.38636,0.00014,14.26424]
[1744197362984,75.94,76625.1506,2.1,0.38636,0.00014,14.26424]
[1744197363421,75.94,76625.1506,2.1,0.38636,0.00014,14.26424]
[1744197363501,75.94,76625.1506,2.1,0.38636,0.00014,14.26424]
[1744197364152,75.94,76625.1506,2.1,0.38635,0.00014,14.26424]
[1744197366166,75.94,76559.7695,2.1,0.37754,0.00013,14.15349]
[1744197367141,75.94,76559.7695,2.1,0.37754,0.00013,14.15349]
[1744197367172,75.94,76556.3861,2.1,0.37709,0.00013,14.14758]
[1744197367203,75.94,76556.3861,2.1,0.37709,0.00013,14.14758]
[1744197368173,75.94,76552.5034,2.1,0.37657,0.00013,14.14076]
[1744197369197,75.93,76552.5034,2.1,0.37657,0.00013,14.14075]
[1744197369322,75.93,76552.5034,2.1,0.37657,0.00013,14.14075]
[1744197369416,75.93,76552.5034,2.1,0.37657,0.00013,14.14075]
[1744197369873,75.93,76552.5034,2.1,0.37657,0.00013,14.14075]
[1744197369959,75.93,76552.5034,2.1,0.37657,0.00013,14.14075]
[1744197370175,75.93,76551.2815,2.1,0.3764,0.00013,14.1386]
[1744197370629,75.93,76551.2815,2.1,0.3764,0.00013,14.1386]
[1744197370840,75.93,76551.2815,2.1,0.3764,0.00013,14.1386]
[1744197371239,75.93,76551.2815,2.1,0.3764,0.00013,14.1386]
[1744197371686,75.93,76551.2815,2.1,0.3764,0.00013,14.1386]
[1744197371794,75.93,76551.2815,2.1,0.3764,0.00013,14.1386]
[1744197372177,75.94,76505.4328,2.1,0.37027,0.00013,14.05643]
[1744197373086,75.94,76505.4328,2.1,0.37027,0.00013,14.05643]
[1744197373225,75.94,76505.4328,2.1,0.37027,0.00013,14.05643]
[1744197373410,75.94,76505.4328,2.1,0.37028,0.00013,14.05651]
[1744197373432,75.94,76505.4328,2.1,0.37028,0.00013,14.05651]
[1744197373568,75.94,76505.4328,2.1,0.37028,0.00013,14.05651]
[1744197374148,75.94,76505.4328,2.1,0.37028,0.00013,14.05651]
[1744197374179,75.95,76497.8709,2.1,0.36927,0.00013,14.04269]
[1744197374195,75.95,76497.8709,2.1,0.36927,0.00013,14.04269]
[1744197374594,75.95,76497.8709,2.1,0.36927,0.00013,14.04269]
[1744197374837,75.95,76497.8709,2.1,0.36927,0.00013,14.04269]
[1744197375349,75.95,76497.8709,2.1,0.36927,0.00013,14.04269]
[1744197375381,75.95,76497.8709,2.1,0.36927,0.00013,14.04269]
[1744197375394,75.95,76497.8709,2.1,0.36927,0.00013,14.04269]
[1744197375598,75.95,76497.8709,2.1,0.36927,0.00013,14.04269]
[1744197375686,75.95,76497.8709,2.1,0.36927,0.00013,14.04269]
[1744197376181,75.95,76492.3471,2.1,0.36855,0.00013,14.03266]
[1744197378183,75.96,76496.7913,2.1,0.36915,0.00013,14.04097]
[1744197378654,75.96,76496.7913,2.1,0.36915,0.00013,14.04097]
[1744197379186,75.96,76496.7913,2.1,0.36915,0.00013,14.04097]
[1744197379247,75.96,76496.7913,2.1,0.36915,0.00013,14.04097]
[1744197380185,75.96,76506.1548,2.1,0.37041,0.00013,14.05825]
[1744197380700,75.96,76506.1548,2.1,0.37041,0.00013,14.05825]
[1744197380718,75.96,76506.1548,2.1,0.37041,0.00013,14.05825]
[1744197381017,75.96,76506.1548,2.1,0.37041,0.00013,14.05825]
[1744197381062,75.96,76506.1548,2.1,0.37041,0.00013,14.05825]
[1744197381183,75.96,76506.1548,2.1,0.37041,0.00013,14.05825]
[1744197381186,75.96,76513.3129,2.1,0.37137,0.00013,14.07134]
[1744197381357,75.96,76513.3129,2.1,0.37137,0.00013,14.07134]
[1744197381377,75.96,76513.3129,2.1,0.37137,0.00013,14.07134]
[1744197382187,75.97,76507.0195,2.1,0.37053,0.00013,14.0599]
[1744197383188,75.97,76496.9391,2.1,0.36919,0.00013,14.04145]
[1744197384189,75.97,76492.8545,2.1,0.36865,0.00013,14.03396]
[1744197384603,75.97,76492.8545,2.1,0.36865,0.00013,14.03396]
[1744197385190,75.97,76499.073,2.1,0.36948,0.00013,14.04546]
[1744197386595,75.97,76497.4787,2.1,0.36927,0.00013,14.04257]
[1744197390195,75.98,76491.8445,2.1,0.36852,0.00013,14.03224]
[1744197391196,75.98,76487.6006,2.1,0.3679,0.00013,14.01803]
[1744197391486,75.98,76487.6006,2.1,0.3679,0.00013,14.01803]
[1744197393198,75.98,76494.9117,2.1,0.36889,0.00013,14.03168]
[1744197393456,75.98,76494.9117,2.6,0.36889,0.00013,14.03168]
[1744197393480,75.98,76494.9117,2.6,0.36889,0.00013,14.03168]
[1744197393849,75.98,76494.9117,2.6,0.36889,0.00013,14.03168]
[1744197393903,75.98,76494.9117,2.6,0.36889,0.00013,14.03168]
[1744197393944,75.98,76494.9117,2.6,0.36889,0.00013,14.03168]
[1744197394184,75.98,76494.9117,2.6,0.36889,0.00013,14.03168]
[1744197394650,75.98,76494.4983,2.6,0.36884,0.00013,14.03097]
[1744197395200,75.99,76484.1423,2.6,0.36746,0.00013,14.01185]
[1744197395755,75.99,76484.1423,2.6,0.36746,0.00013,14.01185]
[1744197396201,75.99,76474.2231,2.6,0.36614,0.00013,13.99337]
[1744197397865,75.99,76476.8088,2.6,0.36649,0.00013,13.99823]
[1744197398261,75.99,76477.4706,2.6,0.36658,0.00013,13.99944]
[1744197398324,75.99,76477.4706,2.6,0.36658,0.00013,13.99944]
[1744197398347,75.99,76477.4706,2.6,0.36658,0.00013,13.99944]
[1744197398863,75.99,76477.4706,2.6,0.36658,0.00013,13.99944]
[1744197401631,75.99,76474.0954,2.6,0.36612,0.00013,13.99304]
[1744197401887,75.99,76474.0954,2.6,0.36612,0.00013,13.99304]
[1744197402992,75.99,76475.3842,2.6,0.36629,0.00013,13.99543]
[1744197403470,75.98,76475.3842,2.6,0.36629,0.00013,13.9954]
[1744197404209,75.98,76467.7933,2.6,0.36528,0.00013,13.98111]
[1744197405285,75.98,76470.7122,2.6,0.36566,0.00013,13.98659]
[1744197405351,75.98,76470.7122,2.6,0.36566,0.00013,13.98659]
[1744197405445,75.98,76470.7122,2.6,0.36566,0.00013,13.98659]
[1744197405512,75.98,76470.7122,2.6,0.36566,0.00013,13.98659]
[1744197406212,75.98,76480.6532,2.6,0.36698,0.00013,14.0052]
[1744197407507,75.98,76482.0329,2.6,0.36717,0.00013,14.00777]
[1744197408072,75.98,76482.0329,2.6,0.36717,0.00013,14.00777]
[1744197408213,75.98,76482.0329,2.6,0.36717,0.00013,14.00777]
[1744197408440,75.98,76482.2008,2.6,0.36719,0.00013,14.00806]
[1744197408461,75.98,76482.2008,2.6,0.36719,0.00013,14.00806]
[1744197408561,75.98,76482.2008,2.6,0.36719,0.00013,14.00806]
[1744197408673,75.98,76482.2008,2.6,0.36719,0.00013,14.00806]
[1744197408999,75.98,76482.2008,2.6,0.36719,0.00013,14.00806]
[1744197409167,75.98,76482.2008,2.6,0.36719,0.00013,14.00806]
[1744197409215,75.98,76472.9509,2.6,0.36596,0.00013,13.99085]
[1744197409699,75.98,76472.9509,2.6,0.36596,0.00013,13.99085]
[1744197409879,75.98,76472.9509,2.6,0.36596,0.00013,13.99085]
[1744197410033,75.98,76472.9509,2.6,0.36596,0.00013,13.99085]
[1744197410069,75.98,76472.9509,2.6,0.36596,0.00013,13.99085]
[1744197410117,75.98,76472.9509,2.6,0.36596,0.00013,13.99085]
[1744197410131,75.98,76472.9509,2.6,0.36596,0.00013,13.99085]
[1744197410229,75.98,76472.9509,2.6,0.36596,0.00013,13.99085]
[1744197410280,75.98,76472.9509,2.6,0.36596,0.00013,13.99085]
[1744197410190,75.98,76472.9509,2.6,0.36596,0.00013,13.99085]
[1744197410511,75.98,76472.9509,2.6,0.36596,0.00013,13.99085]
[1744197411217,75.99,76422.9283,2.6,0.35933,0.00013,13.89502]
[1744197413052,75.99,76422.9283,2.6,0.35933,0.00013,13.89502]
[1744197414220,76.0,76393.5397,2.6,0.35546,0.00013,13.8372]
[1744197416063,76.0,76393.5397,2.6,0.35546,0.00013,13.8372]
[1744197418155,76.0,76389.7267,2.6,0.35496,0.00013,13.82958]
[1744197418221,76.0,76389.7267,2.6,0.35496,0.00013,13.82958]
[1744197419208,76.0,76386.4934,2.6,0.35453,0.00013,13.82307]
[1744197419279,75.99,76389.2252,2.6,0.35489,0.00013,13.82853]
[1744197425843,76.0,76383.9672,2.6,0.35421,0.00013,13.81814]
[1744197426008,76.0,76383.9672,2.6,0.35421,0.00013,13.81814]
[1744197426233,76.0,76386.7253,2.6,0.35458,0.00013,13.82378]
[1744197426744,76.0,76386.7253,2.6,0.35458,0.00013,13.82378]
[1744197426746,76.0,76386.7253,2.6,0.35458,0.00013,13.82378]
[1744197427041,76.0,76386.7253,2.6,0.35458,0.00013,13.82378]
[1744197427145,76.0,76386.7253,2.6,0.35458,0.00013,13.82378]
[1744197427190,76.0,76386.7253,2.6,0.35458,0.00013,13.82378]
[1744197427188,76.0,76386.7253,2.6,0.35458,0.00013,13.82378]
[1744197427735,76.0,76386.7253,2.6,0.35458,0.00013,13.82378]
[1744197428235,76.01,76411.0064,2.6,0.3578,0.00013,13.87224]
[1744197428830,76.01,76411.0064,2.6,0.3578,0.00013,13.87224]
[1744197428891,76.01,76411.0064,2.6,0.3578,0.00013,13.87224]
[1744197429029,76.01,76411.0064,2.6,0.3578,0.00013,13.87224]
[1744197429035,76.01,76411.0064,2.6,0.3578,0.00013,13.87224]
[1744197429190,76.01,76411.0064,2.6,0.3578,0.00013,13.87224]
[1744197429236,76.01,76414.1481,2.6,0.35822,0.00013,13.87849]
[1744197429385,76.01,76414.1481,2.6,0.35822,0.00013,13.87849]
[1744197429443,76.01,76414.1481,2.6,0.35822,0.00013,13.87849]
[1744197429449,76.01,76414.1481,2.6,0.35822,0.00013,13.87849]
[1744197429499,76.01,76414.1481,2.6,0.35822,0.00013,13.87849]
[1744197431238,76.02,76422.3666,2.6,0.35931,0.00013,13.8947]
[1744197432477,76.02,76420.2247,2.6,0.35903,0.00013,13.89056]
[1744197433240,76.02,76419.5005,2.6,0.35894,0.00013,13.88919]
[1744197433812,76.02,76419.5005,2.6,0.35894,0.00013,13.88919]
[1744197434237,76.02,76419.5005,2.6,0.35894,0.00013,13.88919]
[1744197434284,76.02,76419.5005,2.6,0.35894,0.00013,13.88919]
[1744197434362,76.02,76419.5005,2.6,0.35894,0.00013,13.88919]
[1744197434699,76.02,76419.5005,2.6,0.35894,0.00013,13.88919]
[1744197434701,76.02,76419.5005,2.6,0.35894,0.00013,13.88919]
[1744197434706,76.02,76419.5005,2.6,0.35894,0.00013,13.88919]
[1744197435242,76.02,76421.6629,2.6,0.35923,0.00013,13.89352]
[1744197437085,76.03,76424.321,2.6,0.35959,0.00013,13.89875]
[1744197437091,76.03,76424.321,2.6,0.35959,0.00013,13.89875]
[1744197437627,76.03,76424.321,2.6,0.35959,0.00013,13.8988]
[1744197437874,76.03,76424.321,2.6,0.35959,0.00013,13.8988]
[1744197438388,76.03,76426.5558,2.6,0.35989,0.00013,13.90319]
[1744197438644,76.03,76426.5558,2.6,0.35989,0.00013,13.90319]
[1744197438656,76.03,76426.5558,2.6,0.35989,0.00013,13.90319]
[1744197438669,76.03,76426.5558,2.6,0.35989,0.00013,13.90319]
[1744197438994,76.03,76426.5558,2.6,0.35989,0.00013,13.90319]
[1744197439065,76.03,76426.5558,2.6,0.35989,0.00013,13.90319]
[1744197439143,76.03,76426.5558,2.6,0.35989,0.00013,13.90319]
[1744197439628,76.03,76426.5558,2.6,0.35989,0.00013,13.90323]
[1744197439768,76.03,76426.5558,2.6,0.35989,0.00013,13.90323]
[1744197439812,76.03,76426.5558,2.6,0.35989,0.00013,13.90323]
[1744197440127,76.03,76426.5558,2.6,0.35989,0.00013,13.90323]
[1744197440196,76.03,76426.5558,2.6,0.35989,0.00013,13.90323]
[1744197440655,76.03,76426.5558,2.6,0.35989,0.00013,13.90323]
[1744197440794,76.03,76426.5558,2.6,0.35989,0.00013,13.90323]
[1744197441248,76.03,76431.8175,2.6,0.36059,0.00013,13.91351]
[1744197442032,76.03,76431.8175,2.6,0.36059,0.00013,13.91351]
[1744197442034,76.03,76431.8175,2.6,0.36059,0.00013,13.91351]
[1744197447255,76.04,76433.1,2.6,0.36078,0.00013,13.91618]
[1744197447705,76.04,76433.1,2.6,0.36078,0.00013,13.91618]
[1744197447712,76.04,76433.1,2.6,0.36078,0.00013,13.91618]
[1744197447713,76.04,76433.1,2.6,0.36078,0.00013,13.91618]
[1744197447768,76.04,76433.1,2.6,0.36078,0.00013,13.91618]
[1744197447812,76.04,76433.1,2.6,0.36078,0.00013,13.91618]
[1744197447993,76.04,76433.1,2.6,0.36078,0.00013,13.91618]
[1744197448065,76.04,76433.1,2.6,0.36078,0.00013,13.91618]
[1744197448256,76.04,76433.5412,2.6,0.36084,0.00013,13.91706]
[1744197448620,76.04,76433.5412,2.6,0.36084,0.00013,13.91706]
[1744197448967,76.04,76433.5412,2.6,0.36084,0.00013,13.91706]
[1744197449257,76.04,76426.0281,2.6,0.35985,0.00013,13.90251]
[1744197450258,76.04,76421.8178,2.6,0.35929,0.00013,13.89435]
[1744197451335,76.05,76420.1397,2.6,0.35901,0.00013,13.88472]
[1744197452260,76.05,76415.0337,2.6,0.35834,0.00013,13.87477]
[1744197454307,76.05,76414.7536,3.1,0.35831,0.00013,13.87434]
[1744197454309,76.05,76414.7536,3.1,0.35831,0.00013,13.87434]
[1744197455007,76.05,76414.7536,3.1,0.35831,0.00013,13.87434]
[1744197455020,76.05,76414.7536,3.1,0.35831,0.00013,13.87434]
[1744197455131,76.05,76414.7536,3.1,0.35831,0.00013,13.87434]
[1744197455233,76.05,76414.7536,3.1,0.35831,0.00013,13.87434]
[1744197455286,76.05,76414.7536,3.1,0.35831,0.00013,13.87434]
[1744197455324,76.05,76414.7536,3.1,0.35831,0.00013,13.87434]
[1744197455345,76.05,76414.7536,3.1,0.35831,0.00013,13.87434]
[1744197455852,76.05,76414.7536,3.1,0.35831,0.00013,13.87434]
[1744197456265,76.06,76421.5205,3.1,0.35922,0.00013,13.8877]
[1744197456678,76.06,76421.5205,3.1,0.35922,0.00013,13.8877]
[1744197457065,76.06,76421.5205,3.1,0.35922,0.00013,13.8877]
[1744197457077,76.06,76421.5205,3.1,0.35922,0.00013,13.8877]
[1744197458267,76.06,76434.8097,3.1,0.36098,0.00013,13.9136]
[1744197459268,76.06,76439.7801,3.1,0.36164,0.00013,13.92321]
[1744197459388,76.06,76439.7801,3.1,0.36164,0.00013,13.92321]
[1744197459395,76.06,76439.7801,3.1,0.36164,0.00013,13.92321]
[1744197459403,76.06,76439.7801,3.1,0.36164,0.00013,13.92321]
[1744197460269,76.06,76429.8456,3.1,0.36033,0.00013,13.90403]
[1744197460542,76.06,76429.8456,3.1,0.36033,0.00013,13.90403]
[1744197460680,76.06,76429.8456,3.1,0.36033,0.00013,13.90403]
[1744197460721,76.06,76429.8456,3.1,0.36033,0.00013,13.90403]
[1744197460837,76.06,76429.8456,3.1,0.36033,0.00013,13.90403]
[1744197460860,76.06,76429.8456,3.1,0.36033,0.00013,13.90403]
[1744197461270,76.06,76418.8593,3.1,0.35888,0.00013,13.88267]
[1744197461642,76.06,76418.8593,3.1,0.35888,0.00013,13.88267]
[1744197461688,76.06,76418.8593,3.1,0.35888,0.00013,13.88267]
[1744197461912,76.06,76418.8593,3.1,0.35888,0.00013,13.88267]
[1744197461994,76.06,76418.8593,3.1,0.35888,0.00013,13.88267]
[1744197462271,76.06,76420.8866,3.1,0.35915,0.00013,13.88668]
[1744197463272,76.07,76427.3223,3.1,0.36,0.00013,13.89927]
[1744197464149,76.07,76427.3223,3.1,0.36,0.00013,13.89927]
[1744197464306,76.07,76427.3223,3.1,0.36001,0.00013,13.8993]
[1744197465274,76.07,76435.6982,3.1,0.36112,0.00013,13.91556]
[1744197466763,76.07,76438.4033,3.1,0.36148,0.00013,13.9208]
[1744197466769,76.07,76438.4033,3.1,0.36148,0.00013,13.9208]
[1744197466782,76.07,76438.4033,3.1,0.36148,0.00013,13.9208]
[1744197466873,76.07,76438.4033,3.1,0.36148,0.00013,13.9208]
[1744197466893,76.07,76438.4033,3.1,0.36148,0.00013,13.9208]
[1744197466990,76.07,76438.4033,3.1,0.36148,0.00013,13.9208]
[1744197467041,76.07,76438.4033,3.1,0.36148,0.00013,13.9208]
[1744197467138,76.07,76438.4033,3.1,0.36148,0.00013,13.9208]
[1744197467212,76.07,76438.4033,3.1,0.36148,0.00013,13.9208]
[1744197467253,76.07,76438.4033,3.1,0.36148,0.00013,13.9208]
[1744197468277,76.07,76455.6298,3.1,0.36376,0.00013,13.95381]
[1744197469278,76.07,76463.5141,3.1,0.36482,0.00013,13.96887]
[1744197469673,76.07,76463.5141,3.1,0.36482,0.00013,13.96887]
[1744197469852,76.07,76463.5141,3.1,0.36482,0.00013,13.96887]
[1744197471994,76.07,76468.891,3.1,0.36554,0.00013,13.97902]
[1744197472281,76.08,76464.7603,3.1,0.36499,0.00013,13.97125]
[1744197473085,76.08,76464.7603,3.1,0.36499,0.00013,13.97125]
[1744197473196,76.08,76464.7603,3.1,0.36499,0.00013,13.97125]
[1744197475910,76.08,76466.9868,3.1,0.36529,0.00013,13.97555]
[1744197476198,76.08,76466.9868,3.1,0.36529,0.00013,13.97555]
[1744197476355,76.08,76466.9868,3.1,0.36529,0.00013,13.97557]
[1744197476394,76.08,76466.9868,3.1,0.36529,0.00013,13.97557]
[1744197476607,76.08,76466.9868,3.1,0.36529,0.00013,13.97557]
[1744197476794,76.08,76466.9868,3.1,0.36529,0.00013,13.97557]
[1744197478403,76.08,76467.1063,3.1,0.36531,0.00013,13.97578]
[1744197478440,76.08,76467.1063,3.1,0.36531,0.00013,13.97578]
[1744197478443,76.08,76467.1063,3.1,0.36531,0.00013,13.97578]
[1744197478690,76.08,76467.1063,3.1,0.36531,0.00013,13.97578]
[1744197479522,76.08,76467.4722,3.1,0.36537,0.00013,13.97657]
[1744197480620,76.08,76467.4722,3.1,0.36537,0.00013,13.97657]
[1744197480684,76.08,76467.4722,3.1,0.36537,0.00013,13.97657]
[1744197481290,76.09,76485.3056,3.1,0.36775,0.00013,14.01009]
[1744197481856,76.09,76485.3056,3.1,0.36775,0.00013,14.01009]
[1744197482110,76.09,76485.3056,3.1,0.36775,0.00013,14.01009]
[1744197482353,76.09,76485.3056,3.1,0.36775,0.00013,14.01009]
[1744197482392,76.09,76485.3056,3.1,0.36775,0.00013,14.01009]
[1744197482399,76.09,76485.3056,3.1,0.36775,0.00013,14.01009]
[1744197482461,76.09,76485.3056,3.1,0.36775,0.00013,14.01009]
[1744197482576,76.09,76485.3056,3.1,0.36775,0.00013,14.01009]
[1744197482579,76.09,76485.3056,3.1,0.36775,0.00013,14.01009]
[1744197482776,76.09,76485.3056,3.1,0.36775,0.00013,14.01009]
[1744197483292,76.09,76480.5817,3.1,0.36712,0.00013,14.00131]
[1744197483382,76.09,76480.5817,3.1,0.36712,0.00013,14.00131]
[1744197484293,76.09,76461.1353,3.1,0.36454,0.00013,13.96477]
[1744197485294,76.09,76441.4037,3.1,0.36192,0.00013,13.92715]
[1744197487296,76.09,76433.4896,3.1,0.36087,0.00013,13.91193]
[1744197489855,76.1,76429.7213,3.1,0.36038,0.00013,13.90469]
[1744197490109,76.1,76429.7213,3.1,0.36038,0.00013,13.90469]
[1744197490300,76.1,76432.066,3.1,0.36069,0.00013,13.90927]
[1744197490421,76.1,76432.066,3.1,0.36069,0.00013,13.90927]
[1744197490437,76.1,76432.066,3.1,0.36069,0.00013,13.90927]
[1744197490796,76.1,76432.066,3.1,0.36069,0.00013,13.90927]
[1744197490821,76.1,76432.066,3.1,0.36069,0.00013,13.90927]
[1744197491098,76.1,76432.066,3.1,0.36069,0.00013,13.90927]
[1744197491118,76.1,76432.066,3.1,0.36069,0.00013,13.90927]
[1744197491598,76.1,76432.066,3.1,0.36069,0.00013,13.90927]
[1744197492301,76.1,76419.4444,3.1,0.35903,0.00013,13.88479]
[1744197492419,76.1,76419.4444,3.1,0.35903,0.00013,13.88479]
[1744197493378,76.1,76419.4444,3.1,0.35903,0.00013,13.88479]
[1744197494054,76.1,76419.4444,3.1,0.35903,0.00013,13.88479]
[1744197494090,76.1,76419.4444,3.1,0.35903,0.00013,13.88479]
[1744197494440,76.1,76419.4444,3.1,0.35903,0.00013,13.88477]
[1744197494528,76.1,76419.4444,3.1,0.35903,0.00013,13.88477]
[1744197494639,76.1,76419.4444,3.1,0.35903,0.00013,13.88477]
[1744197494690,76.1,76419.4444,3.1,0.35903,0.00013,13.88477]
[1744197494748,76.1,76419.4444,3.1,0.35903,0.00013,13.88477]
[1744197494906,76.1,76419.4444,3.1,0.35903,0.00013,13.88477]
[1744197495142,76.1,76419.4444,3.1,0.35903,0.00013,13.88477]
[1744197495345,76.1,76419.4444,3.1,0.35903,0.00013,13.88476]
[1744197495721,76.1,76419.4444,3.1,0.35903,0.00013,13.88476]
[1744197495756,76.1,76419.4444,3.1,0.35903,0.00013,13.88476]
[1744197496305,76.1,76353.6539,3.1,0.35037,0.00013,13.753]
[1744197496785,76.1,76353.6539,3.1,0.35037,0.00013,13.753]
[1744197497564,76.1,76350.7676,3.1,0.34999,0.00013,13.74713]
[1744197497626,76.1,76350.7676,3.1,0.34999,0.00013,13.74713]
[1744197497762,76.1,76350.7676,3.1,0.34999,0.00013,13.74713]
[1744197497800,76.1,76350.7676,3.1,0.34999,0.00013,13.74713]
[1744197498178,76.1,76350.7676,3.1,0.34999,0.00013,13.74713]
[1744197498213,76.1,76350.7676,3.1,0.34999,0.00013,13.74713]
[1744197498375,76.1,76350.7676,3.1,0.34999,0.00013,13.74713]
[1744197498493,76.1,76350.7676,3.1,0.34999,0.00013,13.74713]
[1744197498529,76.1,76350.7676,3.1,0.34999,0.00013,13.74713]
[1744197498952,76.1,76350.7676,3.1,0.34999,0.00013,13.74713]
[1744197499088,76.1,76350.7676,3.1,0.34999,0.00013,13.74713]
[1744197499124,76.1,76350.7676,3.1,0.34999,0.00013,13.74713]
[1744197499708,76.1,76350.7676,3.1,0.34999,0.00013,13.74714]
[1744197500078,76.1,76350.7676,3.1,0.34999,0.00013,13.74714]
[1744197500126,76.11,76350.7676,3.1,0.35,0.00013,13.7472]
[1744197501310,76.11,76299.7607,3.1,0.34333,0.00013,13.64056]
[1744197501635,76.11,76299.7607,3.1,0.34333,0.00013,13.64056]
[1744197501725,76.11,76299.7607,3.1,0.34333,0.00013,13.64056]
[1744197501743,76.11,76299.7607,3.1,0.34333,0.00013,13.64056]
[1744197501774,76.11,76299.7607,3.1,0.34333,0.00013,13.64056]
[1744197501796,76.11,76299.7607,3.1,0.34333,0.00013,13.64056]
[1744197502816,76.11,76299.7607,3.1,0.34334,0.00013,13.64063]
[1744197504065,76.11,76299.7607,3.1,0.34334,0.00013,13.6407]
[1744197505122,76.11,76299.7607,3.1,0.34335,0.00013,13.64076]
[1744197505155,76.11,76299.7607,3.1,0.34335,0.00013,13.64076]
[1744197506168,76.12,76306.3195,3.1,0.34421,0.00013,13.65486]
[1744197506455,76.12,76306.3195,3.1,0.34421,0.00013,13.65486]
[1744197507393,76.12,76306.3195,3.1,0.34422,0.00013,13.65495]
[1744197509189,76.12,76321.8024,3.1,0.34624,0.00013,13.68765]
[1744197509705,76.12,76321.8024,3.1,0.34624,0.00013,13.68765]
[1744197510110,76.12,76321.8024,3.1,0.34624,0.00013,13.68765]
[1744197510478,76.12,76321.8024,3.1,0.34625,0.00013,13.68766]
[1744197510822,76.12,76321.8024,3.1,0.34625,0.00013,13.68766]
[1744197510891,76.12,76321.8024,3.1,0.34625,0.00013,13.68766]
[1744197510980,76.12,76321.8024,3.1,0.34625,0.00013,13.68766]
[1744197511230,76.12,76321.8024,3.1,0.34625,0.00013,13.68766]
[1744197511320,76.12,76355.9648,3.1,0.35065,0.00013,13.752]
[1744197511550,76.12,76355.9648,3.1,0.35065,0.00013,13.752]
[1744197511937,76.12,76355.9648,3.1,0.35065,0.00013,13.752]
[1744197512025,76.12,76355.9648,3.1,0.35065,0.00013,13.752]
[1744197512210,76.12,76355.9648,3.1,0.35065,0.00013,13.75201]
[1744197514225,76.13,76348.8975,3.1,0.34973,0.00013,13.73754]
[1744197518758,76.13,76347.4983,3.1,0.34956,0.00013,13.73483]
[1744197518785,76.13,76347.4983,3.1,0.34956,0.00013,13.73483]
[1744197520579,76.13,76351.5237,3.1,0.35009,0.00013,13.74318]
[1744197521535,76.13,76351.5237,3.1,0.35009,0.00013,13.74319]
[1744197522864,76.14,76351.5237,3.1,0.3501,0.00013,13.74328]
[1744197524333,76.14,76368.592,3.1,0.35235,0.00013,13.77823]
[1744197524812,76.14,76368.592,3.1,0.35235,0.00013,13.77823]
[1744197525340,76.14,76361.4209,3.1,0.35141,0.00013,13.76368]
[1744197526508,76.15,76361.4209,3.6,0.35141,0.00013,13.76376]
[1744197526510,76.15,76361.4209,3.6,0.35141,0.00013,13.76376]
[1744197526516,76.15,76361.4209,3.6,0.35141,0.00013,13.76376]
[1744197526810,76.15,76361.4209,3.6,0.35141,0.00013,13.76376]
[1744197527317,76.15,76361.4209,3.6,0.35142,0.00013,13.76385]
[1744197527589,76.15,76361.4209,3.6,0.35142,0.00013,13.76385]
[1744197527843,76.15,76361.4209,3.6,0.35142,0.00013,13.76385]
[1744197528324,76.15,76361.4209,3.6,0.35143,0.00013,13.76394]
[1744197528923,76.15,76361.4209,3.6,0.35143,0.00013,13.76394]
[1744197529623,76.15,76361.4209,3.6,0.35143,0.00013,13.76402]
[1744197529865,76.15,76361.4209,3.6,0.35143,0.00013,13.76402]
[1744197529869,76.15,76361.4209,3.6,0.35143,0.00013,13.76402]
[1744197530053,76.15,76361.4209,3.6,0.35143,0.00013,13.76402]
[1744197530066,76.15,76361.4209,3.6,0.35143,0.00013,13.76402]
[1744197530338,76.16,76361.4209,3.6,0.35144,0.00013,13.76409]
[1744197531143,76.16,76361.4209,3.6,0.35144,0.00013,13.76409]
[1744197531330,76.16,76361.4209,3.6,0.35144,0.00013,13.76409]
[1744197531345,76.16,76361.4209,3.6,0.35144,0.00013,13.76416]
[1744197531732,76.16,76361.4209,3.6,0.35144,0.00013,13.76416]
[1744197531761,76.16,76361.4209,3.6,0.35144,0.00013,13.76416]
[1744197532206,76.16,76361.4209,3.6,0.35144,0.00013,13.76416]
[1744197532210,76.16,76361.4209,3.6,0.35144,0.00013,13.76416]
[1744197532464,76.16,76361.4209,3.6,0.35145,0.00013,13.76423]
[1744197534367,76.17,76397.1379,3.6,0.35616,0.00013,13.83623]
[1744197535730,76.17,76397.1379,3.6,0.35616,0.00013,13.83631]
[1744197535749,76.17,76397.1379,3.6,0.35616,0.00013,13.83631]
[1744197535779,76.17,76397.1379,3.6,0.35616,0.00013,13.83631]
[1744197536270,76.17,76397.1379,3.6,0.35616,0.00013,13.83631]
[1744197536326,76.17,76397.1379,3.6,0.35616,0.00013,13.83633]
[1744197536814,76.17,76397.1379,3.6,0.35616,0.00013,13.83633]
[1744197536994,76.17,76397.1379,3.6,0.35616,0.00013,13.83633]
[1744197537051,76.17,76397.1379,3.6,0.35616,0.00013,13.83633]
[1744197537278,76.17,76397.1379,3.6,0.35616,0.00013,13.83633]
[1744197537349,76.17,76397.1379,3.6,0.35617,0.00013,13.83639]
[1744197538867,76.18,76397.1379,3.6,0.35617,0.00013,13.83647]
[1744197539897,76.18,76397.1379,3.6,0.35617,0.00013,13.83646]
[1744197540246,76.18,76397.1379,3.6,0.35617,0.00013,13.83646]
[1744197540391,76.18,76397.1379,3.6,0.35617,0.00013,13.83646]
[1744197540724,76.18,76397.1379,3.6,0.35618,0.00013,13.83655]
[1744197541178,76.18,76397.1379,3.6,0.35618,0.00013,13.83655]
[1744197541181,76.18,76397.1379,3.6,0.35618,0.00013,13.83655]
[1744197541319,76.18,76397.1379,3.6,0.35618,0.00013,13.83655]
[1744197541382,76.18,76397.1379,3.6,0.35619,0.00013,13.83666]
[1744197541606,76.18,76397.1379,3.6,0.35619,0.00013,13.83666]
[1744197541696,76.18,76397.1379,3.6,0.35619,0.00013,13.83666]
[1744197542385,76.19,76393.2955,3.6,0.35569,0.00013,13.82911]
[1744197542550,76.19,76393.2955,3.6,0.35569,0.00013,13.82911]
[1744197543043,76.19,76393.2955,3.6,0.35569,0.00013,13.82911]
[1744197543066,76.19,76393.2955,3.6,0.35569,0.00013,13.82911]
[1744197543395,76.19,76393.2955,3.6,0.35569,0.00013,13.82917]
[1744197543598,76.19,76393.2955,3.6,0.35569,0.00013,13.82917]
[1744197543634,76.19,76393.2955,3.6,0.35569,0.00013,13.82917]
[1744197543665,76.19,76393.2955,3.6,0.35569,0.00013,13.82917]
[1744197543708,76.19,76393.2955,3.6,0.35569,0.00013,13.82917]
[1744197543794,76.19,76393.2955,3.6,0.35569,0.00013,13.82917]
[1744197544199,76.19,76393.2955,3.6,0.35569,0.00013,13.82917]
[1744197545130,76.19,76393.2955,3.6,0.35569,0.00013,13.82922]
[1744197545290,76.19,76393.2955,3.6,0.35569,0.00013,13.82922]
[1744197545656,76.19,76393.2955,3.6,0.35569,0.00013,13.82922]
[1744197545988,76.19,76393.2955,3.6,0.35569,0.00013,13.82922]
[1744197546150,76.19,76393.2955,3.6,0.35569,0.00013,13.82922]
[1744197546274,76.19,76393.2955,3.6,0.35569,0.00013,13.82922]
[1744197546413,76.19,76393.2955,3.6,0.35569,0.00013,13.82922]
[1744197546349,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197546443,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197546449,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197546489,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197546795,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197547195,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197547527,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197547533,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197547550,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197547615,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197547711,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197547797,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197548107,76.2,76393.2955,3.6,0.35571,0.00013,13.82936]
[1744197549392,76.2,76476.8966,3.6,0.36678,0.00013,13.99062]
[1744197549590,76.2,76476.8966,3.6,0.36678,0.00013,13.99062]
[1744197550120,76.2,76476.8966,3.6,0.36678,0.00013,13.99062]
[1744197550666,76.2,76476.8966,3.6,0.36678,0.00013,13.99069]
[1744197551012,76.2,76476.8966,3.6,0.36678,0.00013,13.99069]
[1744197552038,76.21,76476.8966,3.6,0.36679,0.00013,13.99076]
[1744197552203,76.21,76476.8966,3.6,0.36679,0.00013,13.99076]
[1744197552993,76.21,76476.8966,3.6,0.36679,0.00013,13.99081]
[1744197553315,76.21,76476.8966,3.6,0.36679,0.00013,13.99081]
[1744197553315,76.21,76476.8966,3.6,0.36679,0.00013,13.99081]
[1744197553474,76.21,76476.8966,3.6,0.3668,0.00013,13.99085]
[1744197554397,76.21,76495.2905,3.6,0.36924,0.00013,14.02491]
[1744197555398,76.21,76482.5854,3.6,0.36756,0.00013,14.00153]
[1744197556063,76.21,76482.5854,3.6,0.36756,0.00013,14.00153]
[1744197556065,76.21,76482.5854,3.6,0.36756,0.00013,14.00153]
[1744197556067,76.21,76482.5854,3.6,0.36756,0.00013,14.00153]
[1744197556359,76.21,76482.5854,3.6,0.36756,0.00013,14.00153]
[1744197556403,76.21,76482.5854,3.6,0.36756,0.00013,14.00153]
[1744197556399,76.22,76488.2985,3.6,0.36833,0.00013,14.01219]
[1744197556531,76.22,76488.2985,3.6,0.36833,0.00013,14.01219]
[1744197556666,76.22,76488.2985,3.6,0.36833,0.00013,14.01219]
[1744197558344,76.22,76488.2985,3.6,0.36832,0.00013,14.01215]
[1744197558401,76.21,76481.0225,3.6,0.36735,0.00013,13.99866]
[1744197558625,76.21,76481.0225,3.6,0.36735,0.00013,13.99866]
[1744197559402,76.21,76477.0451,3.6,0.36682,0.00013,13.99124]
[1744197559456,76.21,76477.0451,3.6,0.36682,0.00013,13.99124]
[1744197559524,76.21,76477.0451,3.6,0.36682,0.00013,13.99124]
[1744197559738,76.21,76477.0451,3.6,0.36682,0.00013,13.99124]
[1744197560794,76.21,76477.0451,3.6,0.36682,0.00013,13.99125]
[1744197561062,76.21,76477.0451,3.6,0.36682,0.00013,13.99125]
[1744197563189,76.22,76477.6873,3.6,0.36692,0.00013,13.99257]
[1744197563225,76.22,76477.6873,3.6,0.36692,0.00013,13.99257]
[1744197563440,76.22,76477.6873,3.6,0.36692,0.00013,13.99257]
[1744197563455,76.22,76477.6873,3.6,0.36692,0.00013,13.99257]
[1744197563530,76.22,76477.6873,3.6,0.36693,0.00013,13.99264]
[1744197563594,76.22,76477.6873,3.6,0.36693,0.00013,13.99264]
[1744197563632,76.22,76477.6873,3.6,0.36693,0.00013,13.99264]
[1744197564130,76.22,76477.6873,3.6,0.36693,0.00013,13.99264]
[1744197565073,76.22,76477.6873,3.6,0.36692,0.00013,13.9926]
[1744197565167,76.22,76477.6873,3.6,0.36692,0.00013,13.9926]
[1744197565184,76.22,76477.6873,3.6,0.36692,0.00013,13.9926]
[1744197565396,76.22,76477.6873,3.6,0.36692,0.00013,13.9926]
[1744197565408,76.22,76470.1512,3.6,0.36592,0.00013,13.97849]
[1744197566172,76.22,76470.1512,3.6,0.36592,0.00013,13.97849]
[1744197566174,76.22,76470.1512,3.6,0.36592,0.00013,13.97849]
[1744197566182,76.22,76470.1512,3.6,0.36592,0.00013,13.97849]
[1744197567446,76.22,76470.1512,3.6,0.36592,0.00013,13.9785]
[1744197568015,76.22,76470.1512,3.6,0.36592,0.00013,13.9785]
[1744197568567,76.22,76470.1512,3.6,0.36592,0.00013,13.97848]
[1744197569921,76.22,76470.1512,3.6,0.36592,0.00013,13.97845]
[1744197571414,76.22,76463.9249,3.6,0.36503,0.00013,13.96034]
[1744197571553,76.22,76463.9249,3.6,0.36503,0.00013,13.96034]
[1744197571555,76.22,76463.9249,3.6,0.36503,0.00013,13.96034]
[1744197571580,76.22,76463.9249,3.6,0.36503,0.00013,13.96034]
[1744197571581,76.22,76463.9249,3.6,0.36503,0.00013,13.96034]
[1744197571655,76.22,76463.9249,3.6,0.36503,0.00013,13.96034]
[1744197571676,76.22,76463.9249,3.6,0.36503,0.00013,13.96034]
[1744197571797,76.22,76463.9249,3.6,0.36503,0.00013,13.96034]
[1744197573161,76.22,76466.9399,3.6,0.36543,0.00013,13.96608]
[1744197573624,76.22,76466.9399,3.6,0.36544,0.00013,13.96615]
[1744197573626,76.22,76466.9399,3.6,0.36544,0.00013,13.96615]
[1744197573644,76.22,76466.9399,3.6,0.36544,0.00013,13.96615]
[1744197573794,76.22,76466.9399,3.6,0.36544,0.00013,13.96615]
[1744197574039,76.22,76466.9399,3.6,0.36544,0.00013,13.96615]
[1744197574050,76.22,76466.9399,3.6,0.36544,0.00013,13.96615]
[1744197574198,76.22,76466.9399,3.6,0.36544,0.00013,13.96615]
[1744197574221,76.22,76466.9399,3.6,0.36544,0.00013,13.96615]
[1744197575320,76.22,76466.9399,3.6,0.36544,0.00013,13.96622]
[1744197576453,76.22,76466.9399,3.6,0.36544,0.00013,13.96618]
[1744197575700,76.22,76480.6799,3.6,0.36726,0.00013,13.99183]
[1744197576598,76.22,76480.6799,3.6,0.36726,0.00013,13.99183]
[1744197576602,76.22,76480.6799,3.6,0.36726,0.00013,13.99183]
[1744197576673,76.22,76480.6799,3.6,0.36726,0.00013,13.99183]
[1744197576701,76.22,76480.6799,3.6,0.36726,0.00013,13.99183]
[1744197577421,76.22,76467.6209,3.6,0.36553,0.00013,13.96743]
[1744197577473,76.22,76467.6209,3.6,0.36553,0.00013,13.96743]
[1744197577775,76.22,76467.6209,3.6,0.36553,0.00013,13.96743]
[1744197578746,76.22,76467.6209,3.6,0.36553,0.00013,13.96749]
[1744197579729,76.23,76479.3413,3.6,0.3671,0.00013,13.98955]
[1744197580736,76.23,76485.7407,3.6,0.36796,0.00013,14.00149]
[1744197582566,76.24,76488.1199,3.6,0.36828,0.00013,14.00596]
[1744197582690,76.24,76488.1199,3.6,0.36828,0.00013,14.00596]
[1744197582723,76.24,76488.1199,3.6,0.36828,0.00013,14.00596]
[1744197582841,76.24,76488.1199,3.6,0.36828,0.00013,14.00596]
[1744197584349,76.24,76486.8944,3.6,0.36812,0.00013,14.00377]
[1744197584391,76.24,76486.8944,3.6,0.36813,0.00013,14.00382]
[1744197584451,76.24,76486.8944,3.6,0.36813,0.00013,14.00382]
[1744197584659,76.24,76486.8944,3.6,0.36813,0.00013,14.00382]
[1744197585159,76.24,76486.8944,3.6,0.36813,0.00013,14.00382]
[1744197585182,76.24,76486.8944,3.6,0.36813,0.00013,14.00382]
[1744197586435,76.25,76518.889,3.6,0.3724,0.00013,14.06224]
[1744197587907,76.25,76518.889,3.6,0.3724,0.00013,14.06228]
[1744197587945,76.25,76518.889,3.6,0.3724,0.00013,14.06228]
[1744197587991,76.25,76518.889,3.6,0.37241,0.00013,14.0623]
[1744197590131,76.25,76518.889,3.6,0.37241,0.00013,14.06233]
[1744197590178,76.25,76518.889,3.6,0.37241,0.00013,14.06233]
[1744197590292,76.25,76518.889,3.6,0.37241,0.00013,14.06233]
[1744197590394,76.25,76518.889,3.6,0.37241,0.00013,14.06233]
[1744197590417,76.25,76518.889,3.6,0.37241,0.00013,14.06233]
[1744197590468,76.25,76518.889,3.6,0.37241,0.00013,14.06233]
[1744197590439,76.25,76504.6694,3.6,0.37051,0.00013,14.03664]
[1744197590538,76.25,76504.6694,3.6,0.37051,0.00013,14.03664]
[1744197590558,76.25,76504.6694,3.6,0.37051,0.00013,14.03664]
[1744197590603,76.25,76504.6694,3.6,0.37051,0.00013,14.03664]
[1744197591143,76.25,76504.6694,3.6,0.37051,0.00013,14.03664]
[1744197591673,76.25,76504.6694,3.6,0.37051,0.00013,14.03661]
[1744197591681,76.25,76504.6694,3.6,0.37051,0.00013,14.03661]
[1744197592944,76.25,76504.6694,3.6,0.37051,0.00013,14.0366]
[1744197593294,76.25,76504.6694,3.6,0.37051,0.00013,14.0366]
[1744197593313,76.25,76504.6694,3.6,0.37051,0.00013,14.0366]
[1744197593896,76.25,76504.6694,3.6,0.37051,0.00013,14.03659]
[1744197594498,76.25,76504.6694,3.6,0.37051,0.00013,14.0366]
[1744197595200,76.25,76504.6694,3.6,0.37051,0.00013,14.0366]
[1744197595444,76.25,76464.4648,3.6,0.36516,0.00013,13.96214]
[1744197595714,76.25,76464.4648,3.6,0.36516,0.00013,13.96214]
[1744197595819,76.25,76464.4648,3.6,0.36516,0.00013,13.96214]
[1744197596178,76.25,76464.4648,3.6,0.36516,0.00013,13.96214]
[1744197596271,76.25,76464.4648,3.6,0.36516,0.00013,13.96214]
[1744197597298,76.25,76464.4648,3.6,0.36516,0.00013,13.96214]
[1744197597307,76.25,76464.4648,3.6,0.36516,0.00013,13.96215]
[1744197598069,76.25,76464.4648,3.6,0.36516,0.00013,13.96215]
[1744197598282,76.25,76464.4648,3.6,0.36516,0.00013,13.96215]
[1744197598447,76.25,76429.9908,3.6,0.3606,0.00013,13.8964]
[1744197598631,76.25,76429.9908,3.6,0.3606,0.00013,13.8964]
[1744197598634,76.25,76429.9908,3.6,0.3606,0.00013,13.8964]
[1744197599448,76.25,76434.5609,3.6,0.3612,0.00013,13.90524]
[1744197599480,76.25,76434.5609,3.6,0.3612,0.00013,13.90524]
[1744197599595,76.25,76434.5609,3.6,0.3612,0.00013,13.90524]
[1744197600275,76.25,76434.5609,3.6,0.3612,0.00013,13.90524]
[1744197600394,76.25,76434.5609,3.6,0.3612,0.00013,13.90524]
[1744197600449,76.25,76449.026,3.6,0.36312,0.00013,13.93302]
[1744197600572,76.25,76449.026,3.6,0.36312,0.00013,13.93302]
[1744197601881,76.25,76449.026,3.6,0.36312,0.00013,13.93303]
[1744197601944,76.25,76449.026,3.6,0.36312,0.00013,13.93303]
[1744197601995,76.25,76449.026,3.6,0.36312,0.00013,13.93303]
[1744197602274,76.25,76449.026,3.6,0.36312,0.00013,13.93303]
[1744197602808,76.25,76449.026,3.6,0.36312,0.00013,13.93301]
[1744197603091,76.25,76449.026,3.6,0.36312,0.00013,13.93301]
[1744197603323,76.25,76449.026,3.6,0.36312,0.00013,13.93301]
[1744197603904,76.26,76463.4864,3.6,0.36505,0.00013,13.9605]
[1744197604562,76.26,76463.4864,3.6,0.36505,0.00013,13.9605]
[1744197605150,76.26,76463.4864,3.6,0.36505,0.00013,13.9605]
[1744197605248,76.26,76463.4864,3.6,0.36505,0.00013,13.9605]
[1744197605334,76.26,76463.4864,3.6,0.36505,0.00013,13.9605]
[1744197605482,76.26,76463.4864,3.6,0.36505,0.00013,13.9605]
[1744197605577,76.26,76463.4864,3.6,0.36505,0.00013,13.96058]
[1744197605610,76.26,76463.4864,3.6,0.36505,0.00013,13.96058]
[1744197605639,76.26,76463.4864,3.6,0.36505,0.00013,13.96058]
[1744197605715,76.26,76463.4864,3.6,0.36505,0.00013,13.96058]
[1744197606458,76.26,76485.8963,3.6,0.36804,0.00013,14.00249]
[1744197606681,76.26,76485.8963,3.6,0.36804,0.00013,14.00249]
[1744197606703,76.26,76485.8963,3.6,0.36804,0.00013,14.00249]
[1744197606961,76.26,76485.8963,3.6,0.36804,0.00013,14.00249]
[1744197607459,76.26,76467.659,3.6,0.36561,0.00013,13.96849]
[1744197607669,76.26,76467.659,3.6,0.36561,0.00013,13.96849]
[1744197607799,76.26,76467.659,3.6,0.36561,0.00013,13.96849]
[1744197608040,76.26,76467.659,3.6,0.36561,0.00013,13.96849]
[1744197608070,76.26,76467.659,3.6,0.36561,0.00013,13.96849]
[1744197608155,76.26,76467.659,3.6,0.36561,0.00013,13.96849]
[1744197608455,76.26,76467.659,3.6,0.36561,0.00013,13.96849]
[1744197608460,76.26,76451.5544,3.6,0.36347,0.00013,13.93807]
[1744197609440,76.26,76451.5544,3.6,0.36347,0.00013,13.93807]
[1744197609449,76.26,76451.5544,3.6,0.36347,0.00013,13.93807]
[1744197609461,76.27,76430.5618,3.6,0.3607,0.00013,13.89793]
[1744197609829,76.27,76430.5618,3.6,0.3607,0.00013,13.89793]
[1744197610129,76.27,76430.5618,3.6,0.3607,0.00013,13.89793]
[1744197610326,76.27,76430.5618,3.6,0.3607,0.00013,13.89793]
[1744197610342,76.27,76430.5618,3.6,0.3607,0.00013,13.89793]
[1744197610382,76.27,76430.5618,3.6,0.3607,0.00013,13.89793]
[1744197610399,76.27,76430.5618,3.6,0.36071,0.00013,13.89797]
[1744197611460,76.27,76430.5618,3.6,0.36071,0.00013,13.89797]
[1744197611464,76.27,76410.6918,3.6,0.35809,0.00013,13.85934]
[1744197611773,76.27,76410.6918,3.6,0.35809,0.00013,13.85934]
[1744197611805,76.27,76410.6918,3.6,0.35809,0.00013,13.85934]
[1744197612024,76.27,76410.6918,3.6,0.35809,0.00013,13.85934]
[1744197612081,76.27,76410.6918,3.6,0.35809,0.00013,13.85934]
[1744197612465,76.27,76424.2689,3.6,0.35988,0.00013,13.88587]
[1744197612486,76.27,76424.2689,3.6,0.35988,0.00013,13.88587]
[1744197612493,76.27,76424.2689,3.6,0.35988,0.00013,13.88587]
[1744197612854,76.27,76424.2689,3.6,0.35988,0.00013,13.88587]
[1744197612860,76.27,76424.2689,3.6,0.35988,0.00013,13.88587]
[1744197613400,76.27,76424.2689,3.6,0.35988,0.00013,13.88587]
[1744197613429,76.27,76424.2689,3.6,0.35988,0.00013,13.88587]
[1744197613466,76.27,76444.9829,3.6,0.36262,0.00013,13.92577]
[1744197614068,76.27,76444.9829,3.6,0.36262,0.00013,13.92577]
[1744197614982,76.27,76444.9829,3.6,0.36262,0.00013,13.92581]
[1744197614998,76.27,76444.9829,3.6,0.36262,0.00013,13.92581]
[1744197615090,76.27,76444.9829,3.6,0.36262,0.00013,13.92581]
[1744197615167,76.27,76444.9829,3.6,0.36262,0.00013,13.92581]
[1744197615179,76.27,76444.9829,3.6,0.36262,0.00013,13.92581]
[1744197615211,76.27,76444.9829,3.6,0.36262,0.00013,13.92581]
[1744197615461,76.27,76444.9829,3.6,0.36262,0.00013,13.92581]
[1744197615468,76.27,76453.361,3.6,0.36373,0.00013,13.94175]
[1744197615579,76.27,76453.361,3.6,0.36373,0.00013,13.94175]
[1744197616797,76.28,76453.361,3.6,0.36374,0.00013,13.94186]
[1744197616829,76.28,76453.361,3.6,0.36374,0.00013,13.94186]
[1744197617068,76.28,76453.361,3.6,0.36374,0.00013,13.94186]
[1744197617402,76.28,76453.361,3.6,0.36374,0.00013,13.94186]
[1744197617470,76.28,76420.2733,3.6,0.35937,0.00013,13.87833]
[1744197617850,76.28,76420.2733,3.6,0.35937,0.00013,13.87833]
[1744197617900,76.28,76420.2733,3.6,0.35937,0.00013,13.87833]
[1744197618097,76.28,76420.2733,3.6,0.35937,0.00013,13.87833]
[1744197619013,76.28,76405.767,3.6,0.35746,0.00013,13.84992]
[1744197619577,76.28,76405.767,3.6,0.35746,0.00013,13.84992]
[1744197619781,76.28,76405.767,3.6,0.35746,0.00013,13.84992]
[1744197619853,76.28,76405.767,3.6,0.35746,0.00013,13.84992]
[1744197620399,76.28,76405.767,3.6,0.35746,0.00013,13.84992]
[1744197620412,76.28,76405.767,3.6,0.35746,0.00013,13.84995]
[1744197620755,76.28,76405.767,3.6,0.35746,0.00013,13.84995]
[1744197620794,76.28,76405.767,3.6,0.35746,0.00013,13.84995]
[1744197621377,76.28,76405.767,3.6,0.35746,0.00013,13.84995]
[1744197621388,76.28,76405.767,3.6,0.35746,0.00013,13.84995]
[1744197621436,76.28,76405.767,3.6,0.35746,0.00013,13.84995]
[1744197621475,76.28,76391.5087,3.6,0.35559,0.00013,13.82182]
[1744197621946,76.28,76391.5087,3.6,0.35559,0.00013,13.82182]
[1744197622079,76.28,76391.5087,3.6,0.35559,0.00013,13.82182]
[1744197623043,76.28,76403.0707,3.6,0.35711,0.00013,13.84468]
[1744197624051,76.28,76390.3773,3.6,0.35544,0.00013,13.81956]
[1744197626065,76.29,76374.1581,3.6,0.35331,0.00013,13.78714]
[1744197627395,76.29,76374.1581,3.6,0.35331,0.00013,13.78714]
[1744197627651,76.29,76374.1581,3.6,0.35331,0.00013,13.7872]
[1744197627792,76.29,76374.1581,3.6,0.35331,0.00013,13.7872]
[1744197629086,76.29,76389.1263,3.6,0.35529,0.00013,13.81728]
[1744197629767,76.29,76389.1263,3.6,0.35529,0.00013,13.81728]
[1744197630375,76.29,76389.1263,3.6,0.35529,0.00013,13.81728]
[1744197630892,76.29,76389.1263,3.6,0.35529,0.00013,13.81732]
[1744197631357,76.29,76389.1263,3.6,0.35529,0.00013,13.81732]
[1744197631557,76.3,76389.1263,3.6,0.35523,0.00013,13.81098]
[1744197632235,76.3,76389.1263,3.6,0.35523,0.00013,13.81098]
[1744197632524,76.29,76389.1263,3.6,0.35523,0.00013,13.81095]
[1744197633487,76.29,76360.7043,3.6,0.3515,0.00013,13.75372]
[1744197639157,76.29,76365.4004,3.6,0.35211,0.00013,13.76326]
[1744197640025,76.29,76365.4004,3.6,0.35211,0.00013,13.76326]
[1744197640052,76.29,76365.4004,3.6,0.35211,0.00013,13.76326]
[1744197640093,76.29,76365.4004,3.6,0.35211,0.00013,13.76326]
[1744197640100,76.29,76365.4004,3.6,0.35211,0.00013,13.76326]
[1744197640392,76.29,76365.4004,3.6,0.35211,0.00013,13.76326]
[1744197643530,76.3,76368.4241,3.6,0.35251,0.00013,13.76944]
[1744197644227,76.3,76368.4241,3.6,0.35251,0.00013,13.76944]
[1744197644262,76.3,76368.4241,3.6,0.35251,0.00013,13.76944]
[1744197647675,76.3,76368.142,3.6,0.35248,0.00013,13.76895]
[1744197647725,76.3,76368.142,3.6,0.35248,0.00013,13.76895]
[1744197647762,76.3,76368.142,3.6,0.35248,0.00013,13.76895]
[1744197648319,76.3,76368.142,3.6,0.35248,0.00013,13.76895]
[1744197648330,76.3,76368.142,3.6,0.35248,0.00013,13.76895]
[1744197648331,76.3,76368.142,3.6,0.35248,0.00013,13.76895]
[1744197648935,76.3,76368.142,3.6,0.35249,0.00013,13.76897]
[1744197649196,76.3,76368.142,3.6,0.35249,0.00013,13.76897]
[1744197649222,76.3,76368.142,3.6,0.35249,0.00013,13.76897]
[1744197649492,76.3,76368.142,3.6,0.35249,0.00013,13.76897]
[1744197649499,76.3,76368.142,3.6,0.35249,0.00013,13.76897]
[1744197649523,76.3,76368.142,3.6,0.35249,0.00013,13.76907]
[1744197650066,76.3,76368.142,3.6,0.35249,0.00013,13.76907]
[1744197650195,76.3,76368.142,3.6,0.35249,0.00013,13.76907]
[1744197650234,76.31,76368.142,3.6,0.3525,0.00013,13.76918]
[1744197651241,76.31,76382.5311,3.6,0.3544,0.00013,13.79821]
[1744197651772,76.31,76382.5311,3.6,0.3544,0.00013,13.79821]
[1744197653255,76.32,76403.764,3.6,0.3572,0.00013,13.84051]
[1744197653618,76.32,76403.764,3.6,0.3572,0.00013,13.84051]
[1744197653647,76.32,76403.764,3.6,0.3572,0.00013,13.84051]
[1744197653794,76.32,76403.764,3.6,0.3572,0.00013,13.84051]
[1744197653796,76.32,76403.764,3.6,0.3572,0.00013,13.84051]
[1744197654262,76.32,76403.764,3.6,0.3572,0.00013,13.84057]
[1744197655217,76.32,76403.764,3.6,0.3572,0.00013,13.84057]
[1744197655218,76.32,76403.764,3.6,0.3572,0.00013,13.84057]
[1744197655432,76.32,76403.764,3.6,0.3572,0.00013,13.84057]
[1744197655441,76.32,76403.764,3.6,0.3572,0.00013,13.84057]
[1744197655511,76.32,76404.1111,3.6,0.35725,0.00013,13.84132]
[1744197658290,76.33,76397.2194,3.6,0.35636,0.00013,13.82794]
[1744197658659,76.33,76397.2194,3.6,0.35636,0.00013,13.82794]
[1744197658666,76.33,76397.2194,3.6,0.35636,0.00013,13.82794]
[1744197658852,76.33,76397.2194,3.6,0.35636,0.00013,13.82794]
[1744197658877,76.33,76397.2194,3.6,0.35636,0.00013,13.82794]
[1744197658902,76.33,76397.2194,3.6,0.35636,0.00013,13.82794]
[1744197659484,76.33,76397.2194,3.6,0.35636,0.00013,13.82794]
[1744197659515,76.33,76395.7619,3.6,0.35618,0.00013,13.82513]
[1744197659794,76.33,76395.7619,3.6,0.35618,0.00013,13.82513]
[1744197660185,76.33,76395.7619,3.6,0.35618,0.00013,13.82513]
[1744197660254,76.33,76395.7619,3.6,0.35618,0.00013,13.82513]
[1744197660351,76.33,76395.7619,3.6,0.35618,0.00013,13.82513]
[1744197660396,76.33,76395.7619,3.6,0.35618,0.00013,13.82513]
[1744197660498,76.33,76395.7619,3.6,0.35618,0.00013,13.82521]
[1744197661200,76.33,76395.7619,3.6,0.35618,0.00013,13.82521]
[1744197661256,76.33,76395.7619,3.6,0.35618,0.00013,13.82521]
[1744197661420,76.33,76395.7619,3.6,0.35618,0.00013,13.82521]
[1744197661801,76.34,76395.7619,3.6,0.35619,0.00013,13.82528]
[1744197662287,76.34,76395.7619,3.6,0.35619,0.00013,13.82528]
[1744197662346,76.34,76395.7619,3.6,0.35619,0.00013,13.82528]
[1744197662357,76.34,76395.7619,3.6,0.35619,0.00013,13.82528]
[1744197664288,76.34,76398.1008,3.6,0.3565,0.00013,13.82998]
[1744197664323,76.34,76398.1008,3.6,0.3565,0.00013,13.82998]
[1744197664659,76.34,76398.1008,3.6,0.3565,0.00013,13.82998]
[1744197666350,76.34,76368.2683,3.6,0.35258,0.00013,13.77036]
[1744197668278,76.34,76367.5928,3.6,0.3525,0.00013,13.76903]
[1744197669055,76.34,76367.5928,3.6,0.3525,0.00013,13.76906]
[1744197670378,76.34,76374.0457,3.6,0.35335,0.00013,13.78212]
[1744197670675,76.34,76374.0457,3.6,0.35335,0.00013,13.78212]
[1744197672281,76.35,76374.0457,3.6,0.35335,0.00013,13.78215]
[1744197672340,76.35,76374.0457,3.6,0.35335,0.00013,13.78215]
[1744197673399,76.35,76367.3992,3.6,0.35248,0.00013,13.76875]
[1744197676082,76.34,76365.5118,3.6,0.35223,0.00013,13.76489]
[1744197676220,76.34,76365.5118,3.6,0.35223,0.00013,13.76489]
[1744197676530,76.34,76365.5118,3.6,0.35223,0.00013,13.76489]
[1744197676791,76.34,76365.5118,3.6,0.35223,0.00013,13.76487]
[1744197677750,76.35,76365.5118,3.6,0.35223,0.00013,13.76492]
[1744197678101,76.35,76365.5118,3.6,0.35223,0.00013,13.76492]
[1744197678434,76.35,76365.5118,3.6,0.35223,0.00013,13.76494]
[1744197678594,76.35,76365.5118,3.6,0.35223,0.00013,13.76494]
[1744197678727,76.35,76365.5118,3.6,0.35223,0.00013,13.76494]
[1744197678822,76.35,76365.5118,3.6,0.35223,0.00013,13.76494]
[1744197678993,76.35,76365.5118,3.6,0.35223,0.00013,13.76494]
[1744197679441,76.35,76365.5118,3.6,0.35224,0.00013,13.76502]
[1744197680448,76.35,76395.7838,3.6,0.35622,0.00013,13.82571]
[1744197681455,76.35,76406.6926,3.6,0.35766,0.00013,13.84729]
[1744197681614,76.35,76406.6926,3.6,0.35766,0.00013,13.84729]
[1744197681616,76.35,76406.6926,3.6,0.35766,0.00013,13.84729]
[1744197681687,76.35,76406.6926,3.6,0.35766,0.00013,13.84729]
[1744197681983,76.35,76406.6926,3.6,0.35766,0.00013,13.84729]
[1744197681995,76.35,76406.6926,3.6,0.35766,0.00013,13.84729]
[1744197682462,76.36,76406.6926,3.6,0.35767,0.00013,13.84736]
[1744197682984,76.36,76406.6926,3.6,0.35767,0.00013,13.84736]
[1744197682999,76.36,76406.6926,3.6,0.35767,0.00013,13.84736]
[1744197683008,76.36,76406.6926,3.6,0.35767,0.00013,13.84736]
[1744197683054,76.36,76406.6926,3.6,0.35767,0.00013,13.84736]
[1744197683282,76.36,76406.6926,3.6,0.35767,0.00013,13.84736]
[1744197683300,76.36,76406.6926,3.6,0.35767,0.00013,13.84736]
[1744197683339,76.36,76406.6926,3.6,0.35767,0.00013,13.84736]
[1744197683469,76.36,76406.6926,3.6,0.35767,0.00013,13.84741]
[1744197683922,76.36,76406.6926,3.6,0.35767,0.00013,13.84741]
[1744197684006,76.36,76406.6926,3.6,0.35767,0.00013,13.84741]
[1744197687014,76.36,76403.7738,3.6,0.35729,0.00013,13.84177]
[1744197687144,76.36,76403.7738,3.6,0.35729,0.00013,13.84177]
[1744197687500,76.36,76403.7738,3.6,0.3573,0.00013,13.84185]
[1744197688568,76.36,76403.7738,3.6,0.3573,0.00013,13.84185]
[1744197690443,76.37,76402.8492,3.6,0.35719,0.00013,13.84015]
[1744197690594,76.37,76402.8492,3.6,0.35719,0.00013,13.8402]
[1744197690610,76.37,76402.8492,3.6,0.35719,0.00013,13.8402]
[1744197691528,76.37,76402.8492,3.6,0.35713,0.00013,13.83384]
[1744197691941,76.37,76402.8492,3.6,0.35713,0.00013,13.83384]
[1744197692353,76.37,76402.8492,3.6,0.35713,0.00013,13.83384]
[1744197693421,76.37,76402.8492,3.6,0.35713,0.00013,13.83386]
[1744197694216,76.37,76402.8492,3.6,0.35713,0.00013,13.83382]
[1744197696564,76.37,76369.0716,3.6,0.35268,0.00013,13.76638]
[1744197697571,76.37,76374.2899,3.6,0.35337,0.00013,13.77687]
[1744197698756,76.37,76375.303,3.6,0.3535,0.00013,13.77888]
[1744197698808,76.37,76375.303,3.6,0.3535,0.00013,13.77888]
[1744197699026,76.37,76375.303,3.6,0.3535,0.00013,13.77888]
[1744197699373,76.37,76375.303,3.6,0.3535,0.00013,13.77888]
[1744197699722,76.37,76375.303,3.6,0.3535,0.00013,13.77886]
[1744197700987,76.37,76375.303,3.6,0.3535,0.00013,13.77891]
[1744197701336,76.37,76375.303,3.6,0.3535,0.00013,13.77891]
[1744197702580,76.37,76388.1588,3.6,0.3552,0.00013,13.80472]
[1744197704305,76.37,76388.1588,3.6,0.3552,0.00013,13.80476]
[1744197706584,76.38,76383.0504,3.6,0.35454,0.00013,13.79467]
[1744197707911,76.38,76383.0226,3.6,0.35453,0.00013,13.79465]
[1744197707944,76.38,76383.0226,3.6,0.35453,0.00013,13.79465]
[1744197708041,76.38,76383.0226,3.6,0.35453,0.00013,13.79465]
[1744197713591,76.38,76379.9644,3.6,0.35413,0.00013,13.78856]
[1744197716594,76.38,76389.0237,3.6,0.35532,0.00013,13.80664]
[1744197716702,76.38,76389.0237,3.6,0.35532,0.00013,13.80664]
[1744197717040,76.38,76389.0237,3.6,0.35532,0.00013,13.80664]
[1744197717056,76.38,76389.0237,3.6,0.35532,0.00013,13.80664]
[1744197717148,76.38,76389.0237,3.6,0.35532,0.00013,13.80664]
[1744197717543,76.38,76389.0237,3.6,0.35532,0.00013,13.80664]
[1744197717595,76.38,76386.3023,3.6,0.35497,0.00013,13.80121]
[1744197717817,76.38,76386.3023,3.6,0.35497,0.00013,13.80121]
[1744197717850,76.38,76386.3023,3.6,0.35497,0.00013,13.80121]
[1744197718168,76.38,76386.3023,3.6,0.35497,0.00013,13.80121]
[1744197718536,76.38,76386.3023,3.6,0.35497,0.00013,13.80121]
[1744197718596,76.38,76391.1697,3.6,0.35561,0.00013,13.81098]
[1744197719435,76.38,76391.1697,3.6,0.35561,0.00013,13.81098]
[1744197719487,76.38,76391.1697,3.6,0.35561,0.00013,13.81098]
[1744197720598,76.38,76404.9128,3.6,0.35743,0.00013,13.83821]
[1744197721231,76.38,76404.9128,3.6,0.35743,0.00013,13.83821]
[1744197722600,76.39,76389.5663,3.6,0.35541,0.00013,13.80789]
[1744197723601,76.38,76382.649,3.6,0.3545,0.00013,13.79408]
[1744197725259,76.39,76382.649,3.6,0.35451,0.00013,13.79418]
[1744197725399,76.39,76382.649,3.6,0.35451,0.00013,13.79418]
[1744197726604,76.39,76375.7065,3.6,0.35359,0.00013,13.78029]
[1744197729607,76.39,76379.9815,3.6,0.35416,0.00013,13.78889]
[1744197730355,76.39,76379.9815,3.6,0.35416,0.00013,13.78889]
[1744197732077,76.39,76380.4238,3.6,0.35421,0.00013,13.78974]
[1744197732856,76.39,76380.4238,3.6,0.35421,0.00013,13.78971]
[1744197733418,76.39,76380.4238,3.6,0.35421,0.00013,13.78971]
[1744197733799,76.39,76380.4238,3.6,0.35421,0.00013,13.78968]
[1744197735613,76.39,76386.4465,3.6,0.35501,0.00013,13.80177]
[1744197735762,76.39,76386.4465,3.6,0.35501,0.00013,13.80177]
[1744197735779,76.39,76386.4465,3.6,0.35501,0.00013,13.80177]
[1744197735802,76.39,76386.4465,3.6,0.35501,0.00013,13.80177]
[1744197735837,76.39,76386.4465,3.6,0.35501,0.00013,13.80177]
[1744197735952,76.39,76386.4465,3.6,0.35501,0.00013,13.80177]
[1744197736184,76.39,76386.4465,3.6,0.35501,0.00013,13.80177]
[1744197736197,76.39,76386.4465,3.6,0.35501,0.00013,13.80177]
[1744197736213,76.39,76386.4465,3.6,0.35501,0.00013,13.80177]
[1744197736254,76.39,76386.4465,3.6,0.35501,0.00013,13.80177]
[1744197736394,76.39,76386.4465,3.6,0.35501,0.00013,13.80177]
[1744197737615,76.39,76405.5769,3.6,0.35753,0.00013,13.83977]
[1744197739022,76.4,76405.5769,3.6,0.35754,0.00013,13.83981]
[1744197740136,76.4,76405.5769,3.6,0.35754,0.00013,13.83986]
[1744197740160,76.4,76405.5769,3.6,0.35754,0.00013,13.83986]
[1744197740183,76.4,76405.5769,3.6,0.35754,0.00013,13.83986]
[1744197740212,76.4,76405.5769,3.6,0.35754,0.00013,13.83986]
[1744197741493,76.4,76405.5769,3.6,0.35754,0.00013,13.8399]
[1744197742810,76.4,76405.5769,3.6,0.35755,0.00013,13.84]
[1744197743621,76.4,76405.5769,3.6,0.35755,0.00013,13.84]
[1744197743622,76.4,76386.7267,3.6,0.35507,0.00013,13.80276]
[1744197743696,76.4,76386.7267,3.6,0.35507,0.00013,13.80276]
[1744197744038,76.4,76386.7267,3.6,0.35507,0.00013,13.80276]
[1744197744112,76.4,76386.7267,3.6,0.35507,0.00013,13.80276]
[1744197744587,76.4,76386.7267,3.6,0.35507,0.00013,13.80276]
[1744197745624,76.41,76400.9976,3.6,0.35696,0.00013,13.83113]
[1744197747006,76.41,76400.9976,3.6,0.35696,0.00013,13.83117]
[1744197747306,76.41,76400.9976,3.6,0.35696,0.00013,13.83117]
[1744197748627,76.41,76383.0339,3.6,0.3546,0.00013,13.79558]
[1744197749487,76.41,76383.0339,3.6,0.3546,0.00013,13.79558]
[1744197749919,76.41,76383.0339,3.6,0.3546,0.00013,13.79559]
[1744197749934,76.41,76383.0339,3.6,0.3546,0.00013,13.79559]
[1744197750046,76.41,76383.0339,3.6,0.3546,0.00013,13.79559]
[1744197750691,76.41,76381.7076,3.6,0.35443,0.00013,13.79294]
[1744197750927,76.41,76381.7076,3.6,0.35443,0.00013,13.79294]
[1744197751630,76.41,76371.851,3.6,0.35307,0.00013,13.76675]
[1744197752072,76.41,76371.851,3.6,0.35307,0.00013,13.76675]
[1744197752960,76.41,76363.0737,3.6,0.35193,0.00013,13.74909]
[1744197754557,76.41,76363.0737,3.6,0.35193,0.00013,13.74909]
[1744197754633,76.42,76354.9258,3.6,0.35086,0.00013,13.73257]
[1744197755594,76.42,76354.9258,3.6,0.35086,0.00013,13.73257]
[1744197755795,76.42,76353.6603,3.6,0.3507,0.00013,13.73004]
[1744197756557,76.42,76353.6603,3.6,0.3507,0.00013,13.73004]
[1744197756606,76.42,76353.6603,3.6,0.3507,0.00013,13.73004]
[1744197756636,76.42,76357.7436,3.6,0.35124,0.00013,13.73839]
[1744197757995,76.42,76362.8391,3.6,0.3519,0.00013,13.7487]
[1744197759450,76.42,76362.8391,3.6,0.3519,0.00013,13.7487]
[1744197759874,76.42,76362.8391,3.6,0.3519,0.00013,13.74868]
[1744197759967,76.42,76362.8391,3.6,0.3519,0.00013,13.74868]
[1744197760291,76.42,76362.8391,3.6,0.3519,0.00013,13.74868]
[1744197761557,76.42,76364.3968,3.6,0.3521,0.00013,13.75182]
[1744197762083,76.42,76364.3968,3.6,0.3521,0.00013,13.75181]
[1744197763034,76.42,76349.4378,3.6,0.35014,0.00013,13.72138]
[1744197763807,76.42,76349.4378,3.6,0.35014,0.00013,13.72138]
[1744197764194,76.42,76349.4378,3.6,0.35014,0.00013,13.72138]
[1744197764201,76.42,76349.4378,3.6,0.35014,0.00013,13.72138]
[1744197765163,76.42,76346.5168,3.6,0.34976,0.00013,13.71541]
[1744197765528,76.42,76346.5168,3.6,0.34976,0.00013,13.71541]
[1744197766394,76.42,76346.5168,3.6,0.34976,0.00013,13.71542]
[1744197767063,76.42,76354.7024,3.6,0.35084,0.00013,13.73216]
[1744197768070,76.42,76346.3191,3.6,0.34974,0.00013,13.71504]
[1744197769615,76.42,76346.3191,3.6,0.34974,0.00013,13.71504]
[1744197770613,76.42,76343.7368,3.6,0.3494,0.00013,13.70975]
[1744197770726,76.42,76344.0492,3.6,0.34944,0.00013,13.71041]
[1744197770914,76.42,76344.0492,3.6,0.34944,0.00013,13.71041]
[1744197771752,76.42,76344.0492,3.6,0.34944,0.00013,13.71042]
[1744197772042,76.42,76344.0492,3.6,0.34944,0.00013,13.71042]
[1744197772067,76.42,76344.0492,3.6,0.34944,0.00013,13.71042]
[1744197772394,76.42,76344.0492,3.6,0.34944,0.00013,13.71042]
[1744197773105,76.42,76354.9318,3.6,0.35087,0.00013,13.73268]
[1744197773981,76.42,76354.9318,3.6,0.35087,0.00013,13.73268]
[1744197773987,76.42,76354.9318,3.6,0.35087,0.00013,13.73268]
[1744197774304,76.42,76354.9318,3.6,0.35087,0.00013,13.73268]
[1744197775119,76.42,76347.6385,3.6,0.34992,0.00013,13.71779]
[1744197775752,76.42,76347.6385,3.6,0.34992,0.00013,13.71779]
[1744197776655,76.42,76355.3972,3.6,0.35093,0.00013,13.73364]
[1744197777624,76.42,76355.3972,3.6,0.35093,0.00013,13.73364]
[1744197777656,76.42,76362.6736,3.6,0.35189,0.00013,13.74853]
[1744197777697,76.42,76362.6736,3.6,0.35189,0.00013,13.74853]
[1744197777984,76.42,76362.6736,3.6,0.35189,0.00013,13.74853]
[1744197778012,76.42,76362.6736,3.6,0.35189,0.00013,13.74853]
[1744197778514,76.42,76362.6736,3.6,0.35189,0.00013,13.74853]
[1744197778594,76.42,76362.6736,3.6,0.35189,0.00013,13.74853]
[1744197779147,76.42,76368.4761,3.6,0.35265,0.00013,13.76026]
[1744197780154,76.42,76360.5166,3.6,0.35161,0.00013,13.74416]
[1744197781161,76.42,76352.0079,3.6,0.35049,0.00013,13.72684]
[1744197782719,76.42,76350.9548,3.6,0.35036,0.00013,13.7247]
[1744197782794,76.42,76350.9548,3.6,0.35036,0.00013,13.7247]
[1744197785113,76.42,76349.697,3.6,0.35019,0.00013,13.72214]
[1744197785239,76.42,76349.697,3.6,0.35019,0.00013,13.72214]
[1744197785254,76.42,76349.697,3.6,0.35019,0.00013,13.72214]
[1744197785594,76.42,76349.697,3.6,0.35019,0.00013,13.72214]
[1744197785639,76.42,76349.697,3.6,0.35019,0.00013,13.72214]
[1744197785717,76.42,76349.697,3.6,0.35019,0.00013,13.72214]
[1744197785664,76.42,76341.2474,3.6,0.34909,0.00013,13.70483]
[1744197785764,76.42,76341.2474,3.6,0.34909,0.00013,13.70483]
[1744197785820,76.42,76341.2474,3.6,0.34909,0.00013,13.70483]
[1744197785941,76.42,76341.2474,3.6,0.34909,0.00013,13.70483]
[1744197786267,76.42,76341.2474,3.6,0.34909,0.00013,13.70483]
[1744197786343,76.42,76341.2474,3.6,0.34909,0.00013,13.70483]
[1744197786394,76.42,76341.2474,3.6,0.34909,0.00013,13.70483]
[1744197788212,76.43,76325.2349,3.6,0.34701,0.00013,13.67183]
[1744197789055,76.43,76325.2349,3.6,0.34701,0.00013,13.67183]
[1744197790293,76.43,76325.2349,3.6,0.34701,0.00013,13.67186]
[1744197790990,76.43,76325.2349,3.6,0.34701,0.00013,13.67188]
[1744197790994,76.43,76325.2349,3.6,0.34701,0.00013,13.67188]
[1744197792240,76.43,76344.2834,3.6,0.3495,0.00013,13.71126]
[1744197793113,76.43,76344.2834,3.6,0.3495,0.00013,13.71126]
[1744197794255,76.43,76353.1539,3.6,0.35066,0.00013,13.72941]
[1744197794753,76.43,76353.1539,3.6,0.35066,0.00013,13.72941]
[1744197796109,76.43,76353.1539,3.6,0.35066,0.00013,13.72941]
[1744197797280,76.43,76343.4669,3.6,0.3494,0.00013,13.70963]
[1744197798288,76.43,76334.5435,3.6,0.34823,0.00013,13.69129]
[1744197798824,76.43,76334.5435,3.6,0.34823,0.00013,13.69129]
[1744197799068,76.43,76334.5435,3.6,0.34823,0.00013,13.69129]
[1744197799478,76.43,76334.5435,3.6,0.34823,0.00013,13.69129]
[1744197799491,76.43,76334.5435,3.6,0.34823,0.00013,13.69129]
[1744197800298,76.44,76334.5435,3.6,0.34824,0.00013,13.69133]
[1744197801401,76.44,76334.5435,3.6,0.34824,0.00013,13.69138]
[1744197802152,76.44,76334.5435,3.6,0.34824,0.00013,13.69143]
[1744197802353,76.44,76334.5435,3.6,0.34824,0.00013,13.69143]
[1744197804051,76.44,76331.6497,3.6,0.34787,0.00013,13.6855]
[1744197804066,76.44,76331.6497,3.6,0.34787,0.00013,13.6855]
[1744197805337,76.44,76349.4211,3.6,0.35019,0.00013,13.72206]
[1744197806344,76.44,76354.8506,3.6,0.3509,0.00013,13.73314]
[1744197808358,76.44,76341.8902,3.6,0.34921,0.00013,13.70666]
[1744197811681,76.44,76345.6443,3.6,0.3497,0.00013,13.71439]
[1744197811693,76.44,76345.6443,3.6,0.3497,0.00013,13.71439]
[1744197811926,76.44,76344.8389,3.6,0.34953,0.00013,13.7063]
[1744197812069,76.44,76344.8389,3.6,0.34953,0.00013,13.7063]
[1744197812949,76.44,76344.8389,3.6,0.34953,0.00013,13.70631]
[1744197814400,76.45,76336.2008,3.6,0.34841,0.00013,13.6886]
[1744197815407,76.45,76329.3078,3.6,0.34751,0.00013,13.67437]
[1744197816199,76.45,76329.3078,3.6,0.34751,0.00013,13.67437]
[1744197816229,76.45,76329.3078,3.6,0.34751,0.00013,13.67437]
[1744197816241,76.45,76329.3078,3.6,0.34751,0.00013,13.67437]
[1744197817421,76.45,76336.4257,3.6,0.34845,0.00013,13.68915]
[1744197818018,76.45,76336.4257,3.6,0.34845,0.00013,13.68915]
[1744197818663,76.45,76336.4257,3.6,0.34845,0.00013,13.68915]
[1744197818774,76.45,76336.4257,3.6,0.34845,0.00013,13.68918]
[1744197819928,76.45,76336.4257,3.6,0.34845,0.00013,13.6892]
[1744197820022,76.45,76336.4257,3.6,0.34845,0.00013,13.6892]
[1744197820290,76.45,76336.4257,3.6,0.34845,0.00013,13.6892]
[1744197820443,76.45,76336.4257,3.6,0.34845,0.00013,13.68921]
[1744197821450,76.45,76345.0892,3.6,0.34958,0.00013,13.70705]
[1744197823465,76.45,76334.2929,3.6,0.34818,0.00013,13.68489]
[1744197825168,76.45,76334.2929,3.6,0.34818,0.00013,13.68493]
[1744197825566,76.45,76334.2929,3.6,0.34818,0.00013,13.68493]
[1744197825647,76.45,76334.2929,3.6,0.34818,0.00013,13.68493]
[1744197826076,76.46,76332.3838,3.6,0.34793,0.00013,13.68102]
[1744197826175,76.46,76332.3838,3.6,0.34793,0.00013,13.68102]
[1744197826180,76.46,76332.3838,3.6,0.34793,0.00013,13.68102]
[1744197826385,76.46,76332.3838,3.6,0.34793,0.00013,13.68102]
[1744197826512,76.46,76332.3838,3.6,0.34793,0.00013,13.68102]
[1744197826792,76.46,76332.3838,3.6,0.34793,0.00013,13.68102]
[1744197827343,76.46,76332.3838,3.6,0.34793,0.00013,13.68102]
[1744197827696,76.46,76332.3838,3.6,0.34793,0.00013,13.68102]
[1744197827707,76.45,76312.433,3.6,0.34533,0.00013,13.6394]
[1744197829001,76.45,76312.433,3.6,0.34533,0.00013,13.63938]
[1744197829277,76.45,76312.433,3.6,0.34533,0.00013,13.63938]
[1744197830515,76.45,76287.3756,3.6,0.34207,0.00013,13.5864]
[1744197834714,76.45,76278.1714,3.6,0.34087,0.00013,13.56674]
[1744197837359,76.46,76278.1714,3.6,0.34088,0.00013,13.56676]
[1744197837469,76.46,76278.1714,3.6,0.34088,0.00013,13.56676]
[1744197837564,76.46,76278.1714,3.6,0.34088,0.00013,13.5668]
[1744197838571,76.46,76289.6061,3.6,0.34237,0.00013,13.59134]
[1744197839578,76.46,76297.7755,3.6,0.34343,0.00013,13.6087]
[1744197842178,76.46,76298.0602,3.6,0.34347,0.00013,13.60935]
[1744197842186,76.46,76298.0602,3.6,0.34347,0.00013,13.60935]
[1744197842600,76.46,76298.0602,3.6,0.34347,0.00013,13.60938]
[1744197844614,76.46,76288.3717,3.6,0.34221,0.00013,13.5887]
[1744197846628,76.46,76284.2392,3.6,0.34166,0.00013,13.57978]
[1744197847635,76.45,76290.547,3.6,0.34248,0.00013,13.59318]
[1744197850656,76.45,76284.7056,3.6,0.34171,0.00013,13.58057]
[1744197853002,76.45,76284.7056,3.6,0.34171,0.00013,13.58048]
[1744197854453,76.45,76284.7056,3.6,0.3417,0.00013,13.58043]
[1744197854488,76.45,76284.7056,3.6,0.3417,0.00013,13.58043]
[1744197856698,76.44,76269.7,3.6,0.33975,0.00013,13.54813]
[1744197858712,76.44,76262.0014,3.6,0.33875,0.00013,13.53147]
[1744197861733,76.44,76255.629,3.6,0.33793,0.00013,13.51762]
[1744197863568,76.44,76255.629,3.6,0.33793,0.00013,13.51762]
[1744197864750,76.44,76266.634,3.6,0.33934,0.00013,13.54133]
[1744197869755,76.41,76269.4759,3.6,0.33965,0.00013,13.54656]
[1744197870821,76.4,76273.1198,3.6,0.34011,0.00013,13.55417]
[1744197870825,76.4,76273.1198,3.6,0.34011,0.00013,13.55417]
[1744197873759,76.4,76284.4171,3.6,0.3415,0.00013,13.57185]
[1744197878790,76.4,76286.9158,3.6,0.34182,0.00013,13.57717]
[1744197880073,76.4,76289.0844,3.6,0.3421,0.00013,13.58175]
[1744197882178,76.4,76291.2114,3.6,0.34238,0.00013,13.58628]
[1744197883253,76.4,76291.2114,3.6,0.34238,0.00013,13.58624]
[1744197883512,76.4,76291.2114,3.6,0.34238,0.00013,13.58624]
[1744197883626,76.4,76291.2114,3.6,0.34238,0.00013,13.58624]
[1744197884547,76.4,76291.2114,3.6,0.34238,0.00013,13.58628]
[1744197884581,76.4,76291.2114,3.6,0.34238,0.00013,13.58628]
[1744197885772,76.4,76298.3178,3.6,0.34331,0.00013,13.60149]
[1744197886773,76.4,76308.5948,3.6,0.34465,0.00013,13.62326]
[1744197887761,76.4,76308.5948,3.6,0.34465,0.00013,13.62326]
[1744197888312,76.4,76311.9634,3.6,0.3451,0.00013,13.63039]
[1744197888321,76.4,76311.9634,3.6,0.3451,0.00013,13.63039]
[1744197888395,76.4,76311.9634,3.6,0.3451,0.00013,13.63039]
[1744197888400,76.4,76311.9634,3.6,0.3451,0.00013,13.63039]
[1744197888448,76.4,76311.9634,3.6,0.3451,0.00013,13.63039]
[1744197889529,76.41,76311.9634,3.6,0.3451,0.00013,13.63044]
[1744197889823,76.4,76311.9634,3.6,0.34509,0.00013,13.63039]
[1744197890777,76.41,76307.3233,3.6,0.34449,0.00013,13.62066]
[1744197890923,76.41,76307.3233,3.6,0.34449,0.00013,13.62066]
[1744197892779,76.41,76300.0763,3.6,0.34355,0.00013,13.60536]
[1744197893780,76.4,76295.5932,3.6,0.34296,0.00013,13.59583]
[1744197894040,76.4,76295.5932,3.6,0.34296,0.00013,13.59583]
[1744197894122,76.4,76295.5932,3.6,0.34296,0.00013,13.59583]
[1744197894454,76.4,76295.5932,3.6,0.34296,0.00013,13.59583]
[1744197894754,76.4,76295.5932,3.6,0.34296,0.00013,13.59583]
[1744197894803,76.4,76295.5932,3.6,0.34296,0.00013,13.59583]
[1744197894826,76.4,76295.5932,3.6,0.34296,0.00013,13.59583]
[1744197894877,76.4,76295.5932,3.6,0.34296,0.00013,13.59581]
[1744197895068,76.4,76295.5932,3.6,0.34296,0.00013,13.59581]
[1744197895149,76.4,76295.5932,3.6,0.34296,0.00013,13.59581]
[1744197895184,76.4,76295.5932,3.6,0.34296,0.00013,13.59581]
[1744197895372,76.4,76295.5932,3.6,0.34296,0.00013,13.59581]
[1744197895427,76.4,76295.5932,3.6,0.34296,0.00013,13.59581]
[1744197895773,76.4,76295.5932,3.6,0.34296,0.00013,13.59581]
[1744197895796,76.4,76295.5932,3.6,0.34296,0.00013,13.59581]
[1744197895797,76.4,76295.5932,3.6,0.34296,0.00013,13.59581]
[1744197895777,76.41,76295.5932,3.6,0.34297,0.00013,13.59591]
[1744197896220,76.41,76295.5932,3.6,0.34297,0.00013,13.59596]
[1744197897238,76.41,76295.5932,3.6,0.34297,0.00013,13.59596]
[1744197897399,76.41,76295.5932,3.6,0.34297,0.00013,13.59596]
[1744197897491,76.41,76295.5932,3.6,0.34298,0.00013,13.596]
[1744197897904,76.41,76295.5932,3.6,0.34298,0.00013,13.596]
[1744197897963,76.41,76295.5932,3.6,0.34298,0.00013,13.596]
[1744197897998,76.41,76295.5932,3.6,0.34298,0.00013,13.596]
[1744197898095,76.41,76295.5932,3.6,0.34298,0.00013,13.596]
[1744197898177,76.41,76295.5932,3.6,0.34298,0.00013,13.596]
[1744197898785,76.41,76301.9126,3.6,0.3438,0.00013,13.60946]
[1744197900000,76.42,76306.2526,3.6,0.34438,0.00013,13.61873]
[1744197901187,76.42,76306.2526,3.6,0.34438,0.00013,13.61873]
[1744197901285,76.42,76306.2526,3.6,0.34438,0.00013,13.61873]
[1744197901783,76.42,76306.2526,3.6,0.34438,0.00013,13.61873]
[1744197901788,76.42,76312.5804,3.6,0.3452,0.00013,13.6321]
[1744197902022,76.42,76312.5804,3.6,0.3452,0.00013,13.6321]
[1744197904036,76.42,76311.3842,3.6,0.34505,0.00013,13.62963]
[1744197904334,76.42,76311.3842,3.6,0.34505,0.00013,13.62963]
[1744197904393,76.42,76311.3842,3.6,0.34505,0.00013,13.62963]
[1744197904410,76.42,76311.3842,3.6,0.34505,0.00013,13.62963]
[1744197904875,76.43,76311.3842,3.6,0.34507,0.00013,13.62985]
[1744197905225,76.43,76311.3842,3.6,0.34507,0.00013,13.62985]
[1744197905556,76.43,76311.3842,3.6,0.34507,0.00013,13.62985]
[1744197905681,76.43,76311.3842,3.6,0.34507,0.00013,13.62985]
[1744197906186,76.43,76311.3842,3.6,0.34507,0.00013,13.62985]
[1744197906352,76.43,76311.3842,3.6,0.34507,0.00013,13.62985]
[1744197907798,76.43,76300.9018,3.6,0.34371,0.00013,13.60783]
[1744197909056,76.43,76300.9018,3.6,0.3437,0.00013,13.6078]
[1744197909996,76.43,76300.9018,3.6,0.3437,0.00013,13.60778]
[1744197910004,76.43,76300.9018,3.6,0.3437,0.00013,13.60778]
[1744197910006,76.43,76300.9018,3.6,0.3437,0.00013,13.60778]
[1744197910024,76.43,76300.9018,3.6,0.3437,0.00013,13.60778]
[1744197910190,76.43,76300.9018,3.6,0.3437,0.00013,13.60778]
[1744197910477,76.43,76300.9018,3.6,0.3437,0.00013,13.60778]
[1744197911722,76.43,76300.9018,3.6,0.3437,0.00013,13.60781]
[1744197912885,76.43,76300.7126,3.6,0.34369,0.00013,13.60753]
[1744197913804,76.43,76315.0619,3.6,0.34556,0.00013,13.63781]
[1744197914588,76.43,76315.0619,3.6,0.34556,0.00013,13.63781]
[1744197914821,76.43,76315.0619,3.6,0.34556,0.00013,13.63781]
[1744197914833,76.43,76315.0619,3.6,0.34556,0.00013,13.63781]
[1744197914805,76.44,76321.8304,3.6,0.34645,0.00013,13.65201]
[1744197914926,76.44,76321.8304,3.6,0.34645,0.00013,13.65201]
[1744197914952,76.44,76321.8304,3.6,0.34645,0.00013,13.65201]
[1744197914982,76.44,76321.8304,3.6,0.34645,0.00013,13.65201]
[1744197915623,76.44,76321.8304,3.6,0.34645,0.00013,13.65201]
[1744197915806,76.44,76321.8304,3.6,0.34645,0.00013,13.65201]
[1744197917130,76.44,76347.0729,3.6,0.34976,0.00013,13.70437]
[1744197918810,76.44,76363.0668,3.6,0.35186,0.00013,13.73704]
[1744197920034,76.44,76365.1283,3.6,0.35213,0.00013,13.7412]
[1744197920051,76.44,76365.1283,3.6,0.35213,0.00013,13.7412]
[1744197920323,76.44,76365.1283,3.6,0.35213,0.00013,13.7412]
[1744197920358,76.44,76365.1283,3.6,0.35213,0.00013,13.7412]
[1744197920638,76.44,76365.1283,3.6,0.35213,0.00013,13.7412]
[1744197922165,76.44,76371.746,3.6,0.353,0.00013,13.75456]
[1744197923172,76.45,76379.0429,3.6,0.35396,0.00013,13.7693]
[1744197923893,76.45,76379.0429,3.6,0.35396,0.00013,13.7693]
[1744197924497,76.45,76379.0429,3.6,0.35396,0.00013,13.7693]
[1744197924551,76.45,76379.0429,3.6,0.35396,0.00013,13.7693]
[1744197925302,76.45,76379.0429,3.6,0.35397,0.00013,13.76938]
[1744197926193,76.46,76392.0583,3.6,0.3557,0.00013,13.79554]
[1744197927094,76.46,76392.0583,3.6,0.3557,0.00013,13.79554]
[1744197927121,76.46,76392.0583,3.6,0.3557,0.00013,13.79554]
[1744197927586,76.46,76392.0583,3.6,0.3557,0.00013,13.79554]
[1744197928119,76.46,76392.0583,3.6,0.35571,0.00013,13.79566]
[1744197928750,76.46,76392.0583,3.6,0.35571,0.00013,13.79566]
[1744197928820,76.46,76386.5959,3.6,0.35498,0.00013,13.78476]
[1744197931260,76.44,76388.572,3.6,0.3552,0.00013,13.78811]
[1744197931608,76.44,76388.572,3.6,0.3552,0.00013,13.78811]
[1744197932945,76.42,76390.6011,3.6,0.35536,0.00013,13.78512]
[1744197933780,76.42,76390.6011,3.6,0.35536,0.00013,13.78512]
[1744197933836,76.42,76390.3726,3.6,0.35533,0.00013,13.78462]
[1744197934059,76.42,76390.3726,3.6,0.35533,0.00013,13.78462]
[1744197934188,76.42,76390.3726,3.6,0.35533,0.00013,13.78462]
[1744197934589,76.42,76390.3726,3.6,0.35533,0.00013,13.78462]
[1744197935266,76.42,76400.3003,3.6,0.35665,0.00013,13.80442]
[1744197936273,76.42,76408.1341,3.6,0.35768,0.00013,13.8199]
[1744197938804,76.43,76410.9664,3.6,0.35806,0.00013,13.82551]
[1744197939897,76.44,76409.0963,3.6,0.35785,0.00013,13.82226]
[1744197940456,76.44,76409.0963,3.6,0.35785,0.00013,13.82226]
[1744197941306,76.45,76409.0963,3.6,0.35787,0.00013,13.8226]
[1744197941822,76.45,76409.0963,3.6,0.35787,0.00013,13.8226]
[1744197942050,76.47,76405.4878,3.6,0.35743,0.00013,13.81592]
[1744197943950,76.43,76402.3154,3.6,0.35693,0.00013,13.80857]
[1744197945336,76.43,76393.2354,3.6,0.35573,0.00013,13.79057]
[1744197946343,76.42,76399.9776,3.6,0.35659,0.00013,13.80365]
[1744197951378,76.33,76401.6775,3.6,0.35666,0.00013,13.80483]
[1744197954836,76.36,76401.7398,3.6,0.35672,0.00013,13.80561]
[1744197954895,76.37,76401.7398,3.6,0.35673,0.00013,13.80584]
[1744197956458,76.38,76401.7398,3.6,0.35676,0.00013,13.80625]
[1744197957092,76.4,76401.7398,3.6,0.35679,0.00013,13.80659]
[1744197957118,76.4,76401.7398,3.6,0.35679,0.00013,13.80659]
[1744197957216,76.4,76401.7398,3.6,0.35679,0.00013,13.80659]
[1744197957269,76.4,76401.7398,3.6,0.35679,0.00013,13.80659]
[1744197957565,76.4,76401.7398,3.6,0.35679,0.00013,13.80664]
[1744197958428,76.4,76419.702,3.6,0.35917,0.00013,13.84187]
[1744197960442,76.4,76432.1758,3.6,0.36082,0.00013,13.86608]
[1744197961690,76.4,76432.1758,3.6,0.36082,0.00013,13.86608]
[1744197961735,76.4,76432.1758,3.6,0.36082,0.00013,13.86608]
[1744197961792,76.4,76432.1758,3.6,0.36082,0.00013,13.86608]
[1744197961855,76.4,76432.115,3.6,0.36081,0.00013,13.86599]
[1744197962068,76.4,76432.115,3.6,0.36081,0.00013,13.86599]
[1744197962532,76.4,76432.115,3.6,0.36081,0.00013,13.86599]
[1744197962709,76.4,76432.115,3.6,0.36081,0.00013,13.86599]
[1744197962777,76.4,76432.115,3.6,0.36081,0.00013,13.86599]
[1744197962996,76.4,76434.9642,3.6,0.36119,0.00013,13.8715]
[1744197963128,76.4,76434.9642,3.6,0.36119,0.00013,13.8715]
[1744197963397,76.4,76434.9642,3.6,0.36119,0.00013,13.8715]
[1744197964470,76.4,76443.9441,3.6,0.36238,0.00013,13.88868]
[1744197965477,76.4,76452.7248,3.6,0.36353,0.00013,13.90528]
[1744197966274,76.4,76452.7248,3.6,0.36353,0.00013,13.90528]
[1744197966281,76.4,76452.7248,3.6,0.36353,0.00013,13.90528]
[1744197966645,76.4,76452.7248,3.6,0.36353,0.00013,13.90528]
[1744197967494,76.39,76456.7717,3.6,0.36406,0.00013,13.91285]
[1744197968373,76.39,76456.7717,3.6,0.36406,0.00013,13.91285]
[1744197968424,76.39,76456.7717,3.6,0.36406,0.00013,13.91285]
[1744197968469,76.39,76456.7717,3.6,0.36406,0.00013,13.91285]
[1744197968509,76.39,76456.7717,3.6,0.36406,0.00013,13.91285]
[1744197968538,76.39,76456.7717,3.6,0.36406,0.00013,13.91285]
[1744197968596,76.39,76456.7717,3.6,0.36406,0.00013,13.91285]
[1744197968631,76.39,76456.7717,3.6,0.36406,0.00013,13.91285]
[1744197968754,76.39,76456.7717,3.6,0.36406,0.00013,13.91285]
[1744197969507,76.39,76466.457,3.6,0.36534,0.00013,13.93104]
[1744197971462,76.39,76466.457,3.6,0.36533,0.00013,13.93091]
[1744197972476,76.39,76466.457,3.6,0.36533,0.00013,13.9309]
[1744197972647,76.39,76466.457,3.6,0.36533,0.00013,13.9309]
[1744197972796,76.39,76466.457,3.6,0.36533,0.00013,13.9309]
[1744197973197,76.39,76466.457,3.6,0.36533,0.00013,13.93089]
[1744197973214,76.39,76466.457,3.6,0.36533,0.00013,13.93089]
[1744197973285,76.39,76466.457,3.6,0.36533,0.00013,13.93089]
[1744197973291,76.39,76466.457,3.6,0.36533,0.00013,13.93089]
[1744197974333,76.36,76466.457,3.6,0.36529,0.00013,13.93032]
[1744197974698,76.36,76466.457,3.6,0.36529,0.00013,13.93032]
[1744197974815,76.36,76466.457,3.6,0.36529,0.00013,13.93032]
[1744197975871,76.34,76473.0492,3.6,0.36613,0.00013,13.94219]
[1744197976740,76.34,76473.0492,3.6,0.36613,0.00013,13.94219]
[1744197977563,76.34,76466.1354,3.6,0.36521,0.00013,13.92921]
[1744197978035,76.34,76466.1354,3.6,0.36521,0.00013,13.92921]
[1744197979577,76.34,76472.1685,3.6,0.366,0.00013,13.94047]
[1744197980434,76.34,76472.1685,3.6,0.366,0.00013,13.94047]
[1744197980584,76.34,76472.1685,3.6,0.366,0.00013,13.94045]
[1744197981591,76.34,76467.4093,3.6,0.36537,0.00013,13.93152]
[1744197983605,76.33,76463.0463,3.6,0.36478,0.00013,13.92316]
[1744197986489,76.32,76462.5586,3.6,0.36469,0.00013,13.9219]
[1744197986510,76.32,76462.5586,3.6,0.36469,0.00013,13.9219]
[1744197986626,76.31,76462.5586,3.6,0.36467,0.00013,13.92166]
[1744197986907,76.31,76462.5586,3.6,0.36467,0.00013,13.92166]
[1744197987801,76.31,76462.5586,3.6,0.36467,0.00013,13.92166]
[1744197987807,76.31,76462.5586,3.6,0.36467,0.00013,13.92166]
[1744197987848,76.3,76462.5586,3.6,0.36465,0.00013,13.92144]
[1744197989863,76.28,76462.5586,3.6,0.36462,0.00013,13.92112]
[1744197989885,76.27,76478.1293,3.6,0.36667,0.00013,13.94999]
[1744197990828,76.27,76478.1293,3.6,0.36667,0.00013,13.94999]
[1744197991902,76.24,76476.9677,3.6,0.36641,0.00013,13.94084]
[1744197993049,76.23,76476.9677,3.6,0.36639,0.00013,13.94057]
[1744197993060,76.23,76476.9677,3.6,0.36639,0.00013,13.94057]
[1744197993675,76.22,76476.9677,3.6,0.36637,0.00013,13.94031]
[1744197993950,76.22,76476.9677,3.6,0.36637,0.00013,13.94031]
[1744197994178,76.22,76476.9677,3.6,0.36637,0.00013,13.94031]
[1744197994793,76.22,76476.9677,3.6,0.36637,0.00013,13.94031]
[1744197994890,76.21,76478.2262,3.6,0.36651,0.00013,13.94237]
[1744197996337,76.2,76478.2262,3.6,0.36649,0.00013,13.94206]
[1744197996352,76.2,76478.2262,3.6,0.36649,0.00013,13.94206]
[1744197996696,76.18,76478.2262,3.6,0.36646,0.00013,13.94175]
[1744197997769,76.18,76478.2262,3.6,0.36646,0.00013,13.94175]
[1744197998025,76.17,76478.2262,3.6,0.36644,0.00013,13.9415]
[1744197998430,76.17,76478.2262,3.6,0.36644,0.00013,13.9415]
[1744197998710,76.16,76478.2262,3.6,0.36642,0.00013,13.94125]
[1744198000077,76.15,76480.8993,3.6,0.36676,0.00013,13.94593]
[1744198000086,76.15,76480.8993,3.6,0.36676,0.00013,13.94593]
[1744198000620,76.15,76480.8993,3.6,0.36676,0.00013,13.94593]
[1744198000724,76.14,76480.8993,3.6,0.36673,0.00013,13.94562]
[1744198000984,76.14,76480.8993,3.6,0.36673,0.00013,13.94562]
[1744198000998,76.14,76480.8993,3.6,0.36673,0.00013,13.94562]
[1744198001035,76.14,76480.8993,3.6,0.36673,0.00013,13.94562]
[1744198001731,76.13,76480.8993,3.6,0.36671,0.00013,13.94538]
[1744198004046,76.11,76480.8993,3.6,0.36668,0.00013,13.94501]
[1744198004117,76.11,76480.8993,3.6,0.36668,0.00013,13.94501]
[1744198004129,76.11,76480.8993,3.6,0.36668,0.00013,13.94501]
[1744198004137,76.11,76480.8993,3.6,0.36668,0.00013,13.94501]
[1744198004195,76.11,76480.8993,3.6,0.36668,0.00013,13.94501]
[1744198004290,76.11,76480.8993,3.6,0.36668,0.00013,13.94501]
[1744198004785,76.11,76480.8993,3.6,0.36668,0.00013,13.94501]
[1744198005759,76.09,76475.2671,3.6,0.3659,0.00013,13.93409]
[1744198007773,76.07,76479.207,3.6,0.36639,0.00013,13.94099]
[1744198008211,76.07,76479.207,3.6,0.36639,0.00013,13.94099]
[1744198011066,76.05,76477.0109,3.6,0.36605,0.00013,13.93632]
[1744198012808,76.05,76466.9027,3.6,0.3647,0.00013,13.91727]
[1744198017843,76.05,76466.0606,3.6,0.36459,0.00013,13.91564]
[1744198022241,76.05,76467.5867,3.6,0.36479,0.00013,13.9185]
[1744198022812,76.05,76467.5867,3.6,0.36479,0.00013,13.9185]
[1744198023820,76.05,76467.5867,3.6,0.36479,0.00013,13.91849]
[1744198025350,76.05,76467.5867,3.6,0.36479,0.00013,13.91848]
[1744198025404,76.05,76467.5867,3.6,0.36479,0.00013,13.91848]
[1744198025553,76.05,76467.5867,3.6,0.36479,0.00013,13.91848]
[1744198026004,76.04,76467.5867,3.6,0.36478,0.00013,13.91836]
[1744198026908,76.03,76467.5867,3.6,0.36475,0.00013,13.91806]
[1744198027102,76.03,76467.5867,3.6,0.36475,0.00013,13.91806]
[1744198027300,76.03,76467.5867,3.6,0.36475,0.00013,13.91806]
[1744198028922,76.03,76491.4027,3.6,0.36794,0.00013,13.96268]
[1744198029925,76.03,76500.071,3.6,0.3691,0.00013,13.97875]
[1744198030049,76.03,76500.071,3.6,0.3691,0.00013,13.97875]
[1744198030317,76.03,76500.071,3.6,0.3691,0.00013,13.97875]
[1744198030382,76.03,76500.071,3.6,0.3691,0.00013,13.97875]
[1744198030386,76.03,76500.071,3.6,0.3691,0.00013,13.97875]
[1744198032071,76.03,76501.1541,3.6,0.36925,0.00013,13.9808]
[1744198032246,76.03,76501.1541,3.6,0.36925,0.00013,13.9808]
[1744198032388,76.03,76501.1541,3.6,0.36925,0.00013,13.9808]
[1744198032405,76.03,76501.1541,3.6,0.36925,0.00013,13.9808]
[1744198033668,76.03,76501.1541,3.6,0.36925,0.00013,13.9808]
[1744198034930,76.04,76518.8021,3.6,0.37162,0.00013,14.01308]
[1744198035931,76.04,76524.5874,3.6,0.3724,0.00013,14.02357]
[1744198036474,76.04,76524.5874,3.6,0.3724,0.00013,14.02357]
[1744198036641,76.04,76524.5874,3.6,0.3724,0.00013,14.02357]
[1744198037719,76.04,76524.5874,3.6,0.37241,0.00013,14.0236]
[1744198037770,76.04,76524.5874,3.6,0.37241,0.00013,14.0236]
[1744198037826,76.04,76524.5874,3.6,0.37241,0.00013,14.0236]
[1744198038594,76.04,76527.7834,3.6,0.37284,0.00013,14.02939]
[1744198039036,76.04,76527.7834,3.6,0.37284,0.00013,14.02942]
[1744198039619,76.04,76527.7834,3.6,0.37284,0.00013,14.02942]
[1744198040459,76.04,76527.7834,3.6,0.37284,0.00013,14.02944]
[1744198040990,76.04,76527.7834,3.6,0.37284,0.00013,14.02945]
[1744198041937,76.05,76542.0639,3.6,0.37476,0.00013,14.05498]
[1744198042952,76.05,76542.0639,3.6,0.37477,0.00013,14.05509]
[1744198043244,76.05,76542.0639,3.6,0.37477,0.00013,14.05509]
[1744198043475,76.05,76542.0639,3.6,0.37477,0.00013,14.05509]
[1744198044940,76.06,76546.7906,3.6,0.37542,0.00013,14.0636]
[1744198045767,76.06,76546.7906,3.6,0.37542,0.00013,14.0636]
[1744198045808,76.06,76546.7906,3.6,0.37542,0.00013,14.0636]
[1744198045960,76.06,76546.7906,3.6,0.37542,0.00013,14.06364]
[1744198046124,76.06,76546.7906,3.6,0.37542,0.00013,14.06364]
[1744198046942,76.06,76552.5582,3.6,0.3762,0.00013,14.07381]
[1744198049872,76.06,76553.3819,3.6,0.37632,0.00013,14.07536]
[1744198049946,76.06,76557.3381,3.6,0.37685,0.00013,14.08231]
[1744198050158,76.06,76557.3381,3.6,0.37685,0.00013,14.08231]
[1744198050394,76.06,76557.3381,3.6,0.37685,0.00013,14.08231]
[1744198050435,76.06,76557.3381,3.6,0.37685,0.00013,14.08231]
[1744198051003,76.06,76557.3381,3.6,0.37685,0.00013,14.08231]
[1744198051140,76.06,76557.3381,3.6,0.37685,0.00013,14.08231]
[1744198051162,76.06,76557.3381,3.6,0.37685,0.00013,14.08231]
[1744198051335,76.06,76557.3381,3.6,0.37685,0.00013,14.08231]
[1744198051421,76.06,76557.3381,3.6,0.3768,0.00013,14.07597]
[1744198052355,76.06,76557.3381,3.6,0.3768,0.00013,14.07597]
[1744198052467,76.06,76557.3381,3.6,0.3768,0.00013,14.07597]
[1744198052510,76.06,76557.3381,3.6,0.3768,0.00013,14.07597]
[1744198052655,76.06,76557.3381,3.6,0.3768,0.00013,14.07597]
[1744198052738,76.06,76557.3381,3.6,0.3768,0.00013,14.07597]
[1744198053295,76.06,76557.3381,3.6,0.3768,0.00013,14.07597]
[1744198053337,76.06,76557.3381,3.6,0.3768,0.00013,14.07596]
[1744198055690,76.06,76555.9184,3.6,0.37661,0.00013,14.07347]
[1744198055870,76.06,76555.9184,3.6,0.37661,0.00013,14.07347]
[1744198055949,76.06,76555.9184,3.6,0.37661,0.00013,14.07347]
[1744198056466,76.06,76555.9184,3.6,0.37661,0.00013,14.07347]
[1744198056773,76.06,76555.9184,3.6,0.37661,0.00013,14.07347]
[1744198057394,76.06,76555.9184,3.6,0.37661,0.00013,14.07347]
[1744198058678,76.06,76555.9184,3.6,0.37661,0.00013,14.07348]
[1744198060957,76.07,76534.3424,3.6,0.37371,0.00013,14.0353]
[1744198062129,76.06,76534.3424,3.6,0.3737,0.00013,14.03529]
[1744198063169,76.06,76540.5218,3.6,0.37453,0.00013,14.04628]
[1744198068204,76.06,76539.5354,3.6,0.3744,0.00013,14.04448]
[1744198069062,76.06,76539.5354,3.6,0.3744,0.00013,14.04448]
[1744198070218,76.06,76534.7426,3.6,0.37375,0.00013,14.03593]
[1744198072927,76.06,76535.7773,3.6,0.37389,0.00013,14.03777]
[1744198073499,76.06,76535.7773,3.6,0.37389,0.00013,14.03774]
[1744198076057,76.06,76538.5685,3.6,0.37427,0.00013,14.04277]
[1744198081093,76.06,76539.0627,3.6,0.37434,0.00013,14.04367]
[1744198081109,76.06,76539.0627,3.6,0.37434,0.00013,14.04367]
[1744198081114,76.06,76539.0627,3.6,0.37434,0.00013,14.04367]
[1744198081128,76.06,76539.0627,3.6,0.37434,0.00013,14.04367]
[1744198081466,76.06,76539.0627,3.6,0.37434,0.00013,14.04367]
[1744198083309,76.04,76529.6002,3.6,0.37303,0.00013,14.02635]
[1744198084357,76.04,76529.6002,3.6,0.37303,0.00013,14.02635]
[1744198084374,76.04,76529.6002,3.6,0.37303,0.00013,14.02635]
[1744198084669,76.04,76529.6002,3.6,0.37303,0.00013,14.02635]
[1744198085323,76.04,76519.4252,3.6,0.37166,0.00013,14.00798]
[1744198087403,76.04,76517.9392,3.6,0.37146,0.00013,14.00528]
[1744198087405,76.04,76517.9392,3.6,0.37146,0.00013,14.00528]
[1744198088705,76.04,76517.9392,3.6,0.37145,0.00013,14.00514]
[1744198089296,76.04,76517.9392,3.6,0.37145,0.00013,14.00513]
[1744198089823,76.04,76517.9392,3.6,0.37145,0.00013,14.00513]
[1744198094243,76.03,76515.6366,3.6,0.37113,0.00013,14.00079]
[1744198094394,76.03,76515.6366,3.6,0.37113,0.00013,14.00079]
[1744198094396,76.03,76515.6366,3.6,0.37113,0.00013,14.00079]
[1744198094451,76.03,76515.6366,3.6,0.37113,0.00013,14.00079]
[1744198094812,76.03,76515.6366,3.6,0.37113,0.00013,14.00079]
[1744198094901,76.03,76515.6366,3.6,0.37113,0.00013,14.00079]
[1744198094994,76.03,76515.6366,3.6,0.37113,0.00013,14.00079]
[1744198095065,76.03,76515.6797,3.6,0.37113,0.00013,14.00079]
[1744198095393,76.03,76515.6797,3.6,0.37113,0.00013,14.00079]
[1744198095545,76.03,76515.6797,3.6,0.37113,0.00013,14.00079]
[1744198095581,76.03,76515.6797,3.6,0.37113,0.00013,14.00079]
[1744198095629,76.03,76515.6797,3.6,0.37113,0.00013,14.00079]
[1744198096400,76.03,76505.3505,3.6,0.36974,0.00013,13.98193]
[1744198097407,76.02,76521.6701,3.6,0.37193,0.00013,14.01162]
[1744198098414,76.02,76528.5483,3.6,0.37285,0.00013,14.024]
[1744198099141,76.02,76528.5483,3.6,0.37285,0.00013,14.024]
[1744198100430,76.02,76528.5483,3.6,0.37285,0.00013,14.02398]
[1744198100460,76.02,76528.5483,3.6,0.37285,0.00013,14.02398]
[1744198100472,76.02,76528.5483,3.6,0.37285,0.00013,14.02398]
[1744198101435,76.02,76534.3774,3.6,0.37363,0.00013,14.03439]
[1744198102300,76.02,76534.3774,3.6,0.37363,0.00013,14.03439]
[1744198102348,76.02,76534.3774,3.6,0.37363,0.00013,14.03439]
[1744198103449,76.02,76538.6873,3.6,0.3742,0.00013,14.04203]
[1744198105798,76.02,76538.2681,3.6,0.37415,0.00013,14.04126]
[1744198107649,76.01,76535.5828,3.6,0.37378,0.00013,14.03643]
[1744198108702,76.01,76535.5828,3.6,0.37378,0.00013,14.03641]
[1744198108838,76.01,76535.5828,3.6,0.37378,0.00013,14.03641]
[1744198108842,76.01,76535.5828,3.6,0.37378,0.00013,14.03641]
[1744198108964,76.01,76535.5828,3.6,0.37378,0.00013,14.03639]
[1744198109041,76.01,76535.5828,3.6,0.37378,0.00013,14.03639]
[1744198109194,76.01,76535.5828,3.6,0.37378,0.00013,14.03639]
[1744198110141,76.01,76535.5828,3.6,0.37377,0.00013,14.03624]
[1744198110152,76.01,76535.5828,3.6,0.37377,0.00013,14.03624]
[1744198110176,76.01,76535.5828,3.6,0.37377,0.00013,14.03624]
[1744198110595,76.01,76535.5828,3.6,0.37377,0.00013,14.03624]
[1744198110709,76.01,76535.5828,3.6,0.37377,0.00013,14.03624]
[1744198110810,76.0,76535.5828,3.6,0.37376,0.00013,14.0362]
[1744198111505,76.0,76513.9438,3.6,0.3708,0.00013,13.99078]
[1744198113129,76.0,76511.413,3.6,0.37046,0.00013,13.98613]
[1744198113149,76.0,76511.413,3.6,0.37046,0.00013,13.98613]
[1744198113163,76.0,76511.413,3.6,0.37046,0.00013,13.98613]
[1744198113197,76.0,76511.413,3.6,0.37046,0.00013,13.98613]
[1744198113202,76.0,76511.413,3.6,0.37046,0.00013,13.98613]
[1744198113217,76.0,76511.413,3.6,0.37046,0.00013,13.98613]
[1744198114622,76.0,76511.413,3.6,0.37045,0.00013,13.98609]
[1744198115198,76.0,76511.413,3.6,0.37045,0.00013,13.98607]
[1744198115205,76.0,76511.413,3.6,0.37045,0.00013,13.98607]
[1744198115543,76.0,76511.413,3.6,0.37045,0.00013,13.98607]
[1744198115546,76.0,76511.413,3.6,0.37045,0.00013,13.98607]
[1744198115548,76.0,76511.413,3.6,0.37045,0.00013,13.98607]
[1744198115663,76.0,76511.413,3.6,0.37045,0.00013,13.98607]
[1744198116165,76.0,76511.413,3.6,0.37045,0.00013,13.98606]
[1744198116201,76.0,76511.413,3.6,0.37045,0.00013,13.98606]
[1744198116496,76.0,76511.413,3.6,0.37045,0.00013,13.98606]
[1744198116774,76.0,76511.413,3.6,0.37045,0.00013,13.98606]
[1744198116828,76.0,76511.413,3.6,0.37045,0.00013,13.98606]
[1744198116837,76.0,76511.413,3.6,0.37045,0.00013,13.98606]
[1744198117083,76.0,76511.413,3.6,0.37045,0.00013,13.98606]
[1744198117087,76.0,76511.413,3.6,0.37045,0.00013,13.98606]
[1744198117157,76.0,76511.413,3.6,0.37045,0.00013,13.98606]
[1744198117598,76.0,76511.413,3.6,0.37045,0.00013,13.98606]
[1744198118015,76.0,76532.3106,3.6,0.37326,0.00013,14.02387]
[1744198118070,76.0,76532.3106,3.6,0.37326,0.00013,14.02387]
[1744198119824,76.0,76532.3106,3.6,0.37326,0.00013,14.0239]
[1744198120399,76.0,76532.3106,3.6,0.37326,0.00013,14.0239]
[1744198121738,76.0,76532.3106,3.6,0.37326,0.00013,14.02389]
[1744198121780,76.0,76532.3106,3.6,0.37326,0.00013,14.02389]
[1744198121894,76.0,76532.3106,3.6,0.37326,0.00013,14.02389]
[1744198121937,76.0,76532.3106,3.6,0.37326,0.00013,14.02389]
[1744198122019,76.0,76532.3106,3.6,0.37326,0.00013,14.02389]
[1744198122024,76.0,76532.3106,3.6,0.37326,0.00013,14.02389]
[1744198122019,76.0,76582.9709,3.6,0.38009,0.00014,14.11273]
[1744198123177,76.0,76582.9709,3.6,0.3801,0.00014,14.11279]
[1744198124112,76.0,76582.9709,3.6,0.3801,0.00014,14.11285]
[1744198124258,76.0,76582.9709,3.6,0.3801,0.00014,14.11285]
[1744198124310,76.0,76582.9709,3.6,0.3801,0.00014,14.11285]
[1744198124335,76.0,76582.9709,3.6,0.3801,0.00014,14.11285]
[1744198124394,76.0,76582.9709,3.6,0.3801,0.00014,14.11285]
[1744198124726,76.0,76582.9709,3.6,0.3801,0.00014,14.11285]
[1744198124748,76.0,76582.9709,3.6,0.3801,0.00014,14.11285]
[1744198125552,76.0,76582.9709,3.6,0.3801,0.00014,14.11282]
[1744198126619,76.0,76600.0309,3.6,0.3824,0.00014,14.14178]
[1744198127543,76.0,76600.0309,3.6,0.3824,0.00014,14.14178]
[1744198127588,76.0,76600.0309,3.6,0.3824,0.00014,14.14178]
[1744198127695,76.0,76600.0309,3.6,0.3824,0.00014,14.14178]
[1744198127726,76.0,76600.0309,3.6,0.3824,0.00014,14.14177]
[1744198128097,76.0,76600.0309,3.6,0.3824,0.00014,14.14177]
[1744198128635,76.0,76600.0309,3.6,0.3824,0.00014,14.14173]
[1744198129642,76.0,76573.0021,3.6,0.37874,0.00014,14.09557]
[1744198130649,76.0,76566.4026,3.6,0.37785,0.00013,14.08414]
[1744198131656,76.0,76559.6775,3.6,0.37695,0.00013,14.07243]
[1744198132420,76.0,76559.6775,3.6,0.37695,0.00013,14.07243]
[1744198132427,76.0,76559.6775,3.6,0.37695,0.00013,14.07243]
[1744198132506,76.0,76559.6775,3.6,0.37695,0.00013,14.07243]
[1744198132525,76.0,76559.6775,3.6,0.37695,0.00013,14.07243]
[1744198132709,76.0,76559.6775,3.6,0.37695,0.00013,14.07243]
[1744198132729,76.0,76559.6775,3.6,0.37695,0.00013,14.07243]
[1744198132830,76.0,76559.6775,3.6,0.37695,0.00013,14.07242]
[1744198135378,76.0,76562.7232,3.6,0.37736,0.00013,14.07773]
[1744198136799,76.0,76562.7232,3.6,0.37736,0.00013,14.07772]
[1744198136831,76.0,76562.7232,3.6,0.37736,0.00013,14.07772]
[1744198136900,76.0,76562.7232,3.6,0.37736,0.00013,14.0777]
[1744198137237,76.0,76562.7232,3.6,0.37736,0.00013,14.0777]
[1744198138706,76.0,76567.5343,3.6,0.378,0.00013,14.08607]
[1744198139713,76.0,76556.721,3.6,0.37654,0.00013,14.06717]
[1744198142734,75.98,76560.8497,3.6,0.37707,0.00013,14.07409]
[1744198143741,75.98,76556.97,3.6,0.37655,0.00013,14.06729]
[1744198144203,75.98,76556.97,3.6,0.37655,0.00013,14.06729]
[1744198145755,75.98,76551.4643,3.6,0.37581,0.00013,14.05759]
[1744198147769,75.98,76547.6038,3.6,0.37529,0.00013,14.05076]
[1744198148264,75.98,76547.6038,3.6,0.37529,0.00013,14.05076]
[1744198151797,75.98,76553.0208,3.6,0.37601,0.00013,14.06031]
[1744198153991,75.98,76551.098,3.6,0.37575,0.00013,14.05691]
[1744198159854,75.98,76550.0601,3.6,0.37561,0.00013,14.05502]
[1744198160227,75.98,76550.0601,3.6,0.37561,0.00013,14.05502]
[1744198162874,75.97,76554.3532,3.6,0.37617,0.00013,14.06241]
[1744198164888,75.97,76548.024,3.6,0.37532,0.00013,14.05122]
[1744198166690,75.97,76546.5226,3.6,0.37511,0.00013,14.04855]
[1744198167982,75.97,76546.5226,3.6,0.37511,0.00013,14.04853]
[1744198168916,75.97,76553.2723,3.6,0.37602,0.00013,14.06047]
[1744198170806,75.96,76555.1351,3.6,0.37626,0.00013,14.0636]
[1744198175965,75.95,76557.2254,3.6,0.37648,0.00013,14.06078]
[1744198181000,75.95,76551.6395,3.6,0.37572,0.00013,14.05089]
[1744198182007,75.95,76546.9573,3.6,0.37509,0.00013,14.04259]
[1744198182712,75.95,76546.9573,3.6,0.37509,0.00013,14.04259]
[1744198183106,75.95,76546.9573,3.6,0.37509,0.00013,14.04258]
[1744198183927,75.95,76546.9573,3.6,0.37509,0.00013,14.04258]
[1744198183995,75.95,76546.9573,3.6,0.37509,0.00013,14.04258]
[1744198188049,75.95,76551.0454,3.6,0.37563,0.00013,14.04975]
[1744198192078,75.95,76554.9868,3.6,0.37617,0.00013,14.05673]
[1744198193492,75.95,76555.5351,3.6,0.37624,0.00013,14.05769]
[1744198194774,75.95,76555.5351,3.6,0.37624,0.00013,14.05767]
[1744198196096,75.94,76548.0384,3.6,0.37523,0.00013,14.04442]
[1744198197693,75.94,76547.7147,3.6,0.37518,0.00013,14.04384]
[1744198198014,75.94,76547.7147,3.6,0.37518,0.00013,14.04384]
[1744198198042,75.94,76547.7147,3.6,0.37518,0.00013,14.04384]
[1744198198052,75.94,76547.7147,3.6,0.37518,0.00013,14.04384]
[1744198198209,75.94,76547.4049,3.6,0.37514,0.00013,14.04329]
[1744198198264,75.94,76547.4049,3.6,0.37514,0.00013,14.04329]
[1744198198283,75.94,76547.4049,3.6,0.37514,0.00013,14.04329]
[1744198198296,75.94,76547.4049,3.6,0.37514,0.00013,14.04329]
[1744198198474,75.94,76547.4049,3.6,0.37514,0.00013,14.04329]
[1744198199154,75.94,76547.4049,3.6,0.37514,0.00013,14.04329]
[1744198199715,75.94,76547.4049,3.6,0.37514,0.00013,14.04329]
[1744198200819,75.95,76547.4049,3.6,0.37514,0.00013,14.04331]
[1744198202092,75.95,76547.4049,3.6,0.37514,0.00013,14.04334]
[1744198202102,75.95,76528.6035,3.6,0.37261,0.00013,14.00975]
[1744198203185,75.95,76531.3501,3.6,0.37298,0.00013,14.01471]
[1744198203218,75.95,76531.3501,3.6,0.37298,0.00013,14.01471]
[1744198204141,75.95,76531.3501,3.6,0.37298,0.00013,14.01471]
[1744198204386,75.95,76534.6983,3.6,0.37343,0.00013,14.02073]
[1744198204394,75.95,76534.6983,3.6,0.37343,0.00013,14.02073]
[1744198204426,75.95,76534.6983,3.6,0.37343,0.00013,14.02073]
[1744198206106,75.95,76543.64,3.6,0.37464,0.00013,14.03674]
[1744198207109,75.95,76548.0343,3.6,0.37523,0.00013,14.04451]
[1744198208084,75.95,76548.0343,3.6,0.37523,0.00013,14.04451]
[1744198208114,75.95,76548.0343,3.6,0.37523,0.00013,14.04451]
[1744198208153,75.95,76548.0343,3.6,0.37523,0.00013,14.0445]
[1744198208279,75.95,76548.0343,3.6,0.37523,0.00013,14.0445]
[1744198208405,75.95,76548.0343,3.6,0.37523,0.00013,14.0445]
[1744198208735,75.95,76548.0343,3.6,0.37523,0.00013,14.0445]
[1744198208994,75.95,76548.0343,3.6,0.37523,0.00013,14.0445]
[1744198209105,75.95,76548.0343,3.6,0.37523,0.00013,14.0445]
[1744198209111,75.95,76539.6669,3.6,0.3741,0.00013,14.02961]
[1744198209202,75.95,76539.6669,3.6,0.3741,0.00013,14.02961]
[1744198209259,75.95,76539.6669,3.6,0.3741,0.00013,14.02961]
[1744198209305,75.95,76539.6669,3.6,0.3741,0.00013,14.02961]
[1744198210112,75.95,76528.3042,3.6,0.37257,0.00013,14.00921]
[1744198213115,75.95,76539.1198,3.6,0.37403,0.00013,14.02861]
[1744198213157,75.95,76539.1198,3.6,0.37403,0.00013,14.02861]
[1744198213866,75.95,76539.1198,3.6,0.37403,0.00013,14.02861]
[1744198217119,75.95,76544.4064,3.6,0.37475,0.00013,14.03809]
[1744198217861,75.95,76544.4064,3.6,0.37475,0.00013,14.03809]
[1744198218266,75.95,76544.4064,3.6,0.37475,0.00013,14.03811]
[1744198218489,75.95,76544.4064,3.6,0.37475,0.00013,14.03811]
[1744198218731,75.95,76544.4064,3.6,0.37475,0.00013,14.03811]
[1744198218791,75.95,76544.4064,3.6,0.37475,0.00013,14.03811]
[1744198219002,75.95,76544.4064,3.6,0.37475,0.00013,14.03811]
[1744198219063,75.95,76544.4064,3.6,0.37475,0.00013,14.03811]
[1744198219066,75.95,76544.4064,3.6,0.37475,0.00013,14.03813]
[1744198219414,75.95,76544.4064,3.6,0.37475,0.00013,14.03813]
[1744198219815,75.95,76544.4064,3.6,0.37475,0.00013,14.03814]
[1744198223162,75.96,76571.3909,3.6,0.37841,0.00014,14.08569]
[1744198225164,75.96,76581.0047,3.6,0.37971,0.00014,14.10228]
[1744198226556,75.96,76581.0047,3.6,0.37971,0.00014,14.10228]
[1744198227166,75.96,76578.9712,3.6,0.37943,0.00014,14.09878]
[1744198228167,75.96,76570.5483,3.6,0.37829,0.00014,14.08421]
[1744198228564,75.96,76570.5483,3.6,0.37829,0.00014,14.08421]
[1744198228572,75.96,76570.5483,3.6,0.37829,0.00014,14.08419]
[1744198230169,75.96,76563.8707,3.6,0.37739,0.00014,14.07258]
[1744198230448,75.96,76563.8707,3.6,0.37739,0.00014,14.07258]
[1744198230857,75.96,76563.8707,3.6,0.37739,0.00014,14.07258]
[1744198230890,75.96,76563.8707,3.6,0.37739,0.00014,14.07259]
[1744198231906,75.96,76563.8707,3.6,0.37739,0.00014,14.07259]
[1744198232022,75.96,76563.8707,3.6,0.37739,0.00014,14.07259]
[1744198232171,75.96,76572.5211,3.6,0.3785,0.00014,14.08128]
[1744198232720,75.96,76572.5211,3.6,0.3785,0.00014,14.08128]
[1744198233941,75.96,76572.5211,3.6,0.3785,0.00014,14.08129]
[1744198235139,75.96,76572.5211,3.6,0.3785,0.00014,14.0813]
[1744198235208,75.96,76585.6191,3.6,0.38028,0.00014,14.10387]
[1744198236481,75.96,76584.4776,3.6,0.38012,0.00014,14.10189]
[1744198236547,75.96,76584.4776,3.6,0.38012,0.00014,14.10189]
[1744198236655,75.96,76584.4776,3.6,0.38012,0.00014,14.10189]
[1744198236700,75.96,76584.4776,3.6,0.38012,0.00014,14.10187]
[1744198237406,75.96,76573.1097,3.6,0.37859,0.00014,14.08234]
[1744198238252,75.96,76573.1097,3.6,0.37859,0.00014,14.08234]
[1744198238640,75.96,76573.1097,3.6,0.37859,0.00014,14.08234]
[1744198238713,75.96,76573.1097,3.6,0.37859,0.00014,14.08234]
[1744198238762,75.96,76573.1097,3.6,0.37859,0.00014,14.08234]
[1744198238971,75.96,76573.1097,3.6,0.37859,0.00014,14.08234]
[1744198239420,75.96,76555.3569,3.6,0.37619,0.00013,14.05136]
[1744198240425,75.96,76555.3569,3.6,0.37619,0.00013,14.05136]
[1744198240446,75.96,76555.3569,3.6,0.37619,0.00013,14.05136]
[1744198240522,75.96,76555.3569,3.6,0.37619,0.00013,14.05136]
[1744198241214,75.96,76543.4702,3.6,0.37459,0.00013,14.03034]
[1744198242239,75.96,76543.4702,3.6,0.37459,0.00013,14.03036]
[1744198242260,75.96,76543.4702,3.6,0.37459,0.00013,14.03036]
[1744198242826,75.96,76543.4702,3.6,0.37459,0.00013,14.03036]
[1744198242875,75.96,76543.4702,3.6,0.37459,0.00013,14.03036]
[1744198242917,75.96,76543.4702,3.6,0.37459,0.00013,14.03036]
[1744198243216,75.97,76545.4585,3.6,0.37486,0.00013,14.03391]
[1744198244159,75.97,76545.4585,3.6,0.37486,0.00013,14.03391]
[1744198244957,75.96,76547.8178,3.6,0.37518,0.00013,14.03809]
[1744198244976,75.96,76547.8178,3.6,0.37518,0.00013,14.03809]
[1744198245197,75.96,76547.8178,3.6,0.37518,0.00013,14.03809]
[1744198245215,75.96,76547.8178,3.6,0.37518,0.00013,14.03809]
[1744198245257,75.96,76544.1805,3.6,0.37469,0.00013,14.03163]
[1744198245271,75.96,76544.1805,3.6,0.37469,0.00013,14.03163]
[1744198245324,75.96,76544.1805,3.6,0.37469,0.00013,14.03163]
[1744198245333,75.96,76544.1805,3.6,0.37469,0.00013,14.03163]
[1744198245969,75.96,76544.1805,3.6,0.37469,0.00013,14.03163]
[1744198246235,75.96,76544.1805,3.6,0.37469,0.00013,14.03164]
[1744198246312,75.96,76544.1805,3.6,0.37469,0.00013,14.03164]
[1744198247573,75.97,76544.1805,3.6,0.37469,0.00013,14.03165]
[1744198247594,75.97,76544.1805,3.6,0.37469,0.00013,14.03165]
[1744198248292,75.97,76544.1805,3.6,0.37469,0.00013,14.03167]
[1744198248402,75.97,76544.1805,3.6,0.37469,0.00013,14.03167]
[1744198248410,75.97,76544.1805,3.6,0.37469,0.00013,14.03167]
[1744198248447,75.97,76544.1805,3.6,0.37469,0.00013,14.03167]
[1744198248601,75.97,76544.1805,3.6,0.37469,0.00013,14.03167]
[1744198249222,75.97,76523.7889,3.6,0.37194,0.00013,13.99512]
[1744198250561,75.97,76523.7889,3.6,0.37195,0.00013,13.99515]
[1744198250599,75.97,76523.7889,3.6,0.37195,0.00013,13.99515]
[1744198250631,75.97,76523.7889,3.6,0.37195,0.00013,13.99515]
[1744198251232,75.97,76523.7889,3.6,0.37195,0.00013,13.99518]
[1744198252701,75.97,76523.7889,3.6,0.37195,0.00013,13.99515]
[1744198252880,75.97,76523.7889,3.6,0.37195,0.00013,13.99515]
[1744198252922,75.97,76523.7889,3.6,0.37195,0.00013,13.99515]
[1744198253520,75.97,76516.3512,3.6,0.37094,0.00013,13.98158]
[1744198254501,75.97,76516.3512,3.6,0.37094,0.00013,13.98158]
[1744198254508,75.97,76516.3512,3.6,0.37094,0.00013,13.98158]
[1744198254516,75.97,76516.3512,3.6,0.37094,0.00013,13.98158]
[1744198255339,75.96,76516.3512,3.6,0.37094,0.00013,13.98154]
[1744198256430,75.96,76516.3512,3.6,0.37093,0.00013,13.98151]
[1744198256446,75.96,76516.3512,3.6,0.37093,0.00013,13.98151]
[1744198257145,75.96,76516.3512,3.6,0.37093,0.00013,13.98147]
[1744198257397,75.96,76516.3512,3.6,0.37093,0.00013,13.98147]
[1744198258060,75.96,76516.3512,3.6,0.37093,0.00013,13.98147]
[1744198258277,75.96,76516.3512,3.6,0.37093,0.00013,13.98147]
[1744198259926,75.98,76516.3512,3.6,0.37096,0.00013,13.98186]
[1744198260710,75.98,76516.3512,3.6,0.37096,0.00013,13.98186]
[1744198261006,75.98,76516.3512,3.6,0.37096,0.00013,13.98186]
[1744198261017,75.98,76516.3512,3.6,0.37096,0.00013,13.98186]
[1744198261234,75.98,76516.3512,3.6,0.37096,0.00013,13.98186]
[1744198261291,75.98,76516.3512,3.6,0.37096,0.00013,13.98186]
[1744198261095,75.98,76516.3512,3.6,0.37096,0.00013,13.98186]
[1744198261549,75.98,76516.3512,3.6,0.37096,0.00013,13.98186]
[1744198262026,75.98,76516.3512,3.6,0.37096,0.00013,13.98186]
[1744198263236,75.98,76464.4168,3.6,0.364,0.00013,13.88525]
[1744198263623,75.98,76464.4168,3.6,0.364,0.00013,13.88525]
[1744198263666,75.98,76464.4168,3.6,0.364,0.00013,13.88525]
[1744198264104,75.98,76464.4168,3.6,0.364,0.00013,13.88525]
[1744198264277,75.98,76464.4168,3.6,0.364,0.00013,13.88523]
[1744198264378,75.98,76464.4168,3.6,0.364,0.00013,13.88523]
[1744198264456,75.98,76464.4168,3.6,0.364,0.00013,13.88523]
[1744198265238,75.97,76446.3398,3.6,0.36158,0.00013,13.85053]
[1744198265539,75.97,76446.3398,3.6,0.36158,0.00013,13.85053]
[1744198266138,75.97,76446.3398,3.6,0.36158,0.00013,13.85053]
[1744198266265,75.97,76423.5358,3.6,0.35854,0.00013,13.8061]
[1744198267266,75.97,76415.5157,3.6,0.35747,0.00013,13.79035]
[1744198268632,75.98,76420.0664,3.6,0.35808,0.00013,13.79937]
[1744198269522,75.98,76420.0664,3.6,0.35808,0.00013,13.79937]
[1744198269575,75.98,76420.0664,3.6,0.35808,0.00013,13.79937]
[1744198270788,75.98,76420.0664,3.6,0.35808,0.00013,13.79938]
[1744198270961,75.98,76420.0664,3.6,0.35808,0.00013,13.79938]
[1744198271197,75.98,76420.0664,3.6,0.35808,0.00013,13.79938]
[1744198271270,75.98,76438.424,3.6,0.36053,0.00013,13.8353]
[1744198271431,75.98,76438.424,3.6,0.36053,0.00013,13.8353]
[1744198272271,75.98,76445.1959,3.6,0.36144,0.00013,13.84844]
[1744198272439,75.98,76445.1959,3.6,0.36144,0.00013,13.84844]
[1744198272680,75.98,76445.1959,3.6,0.36144,0.00013,13.84844]
[1744198272900,75.98,76445.1959,3.6,0.36144,0.00013,13.84844]
[1744198273149,75.98,76445.1959,3.6,0.36144,0.00013,13.84847]
[1744198273668,75.98,76449.3402,3.6,0.36199,0.00013,13.85648]
[1744198275013,75.98,76449.3402,3.6,0.36199,0.00013,13.85648]
[1744198275766,75.98,76449.3402,3.6,0.362,0.00013,13.8565]
[1744198276015,75.98,76449.3402,3.6,0.362,0.00013,13.8565]
[1744198276024,75.98,76449.3402,3.6,0.362,0.00013,13.8565]
[1744198277522,75.98,76451.043,3.6,0.36223,0.00013,13.85983]
[1744198277540,75.98,76451.043,3.6,0.36223,0.00013,13.85983]
[1744198278251,75.98,76451.043,3.6,0.36223,0.00013,13.85983]
[1744198278278,75.99,76442.2272,3.6,0.36105,0.00013,13.84288]
[1744198278462,75.99,76442.2272,3.6,0.36105,0.00013,13.84288]
[1744198278792,75.99,76442.2272,3.6,0.36105,0.00013,13.84288]
[1744198281482,75.99,76438.4635,3.6,0.36055,0.00013,13.83557]
[1744198282287,75.98,76438.4635,3.6,0.36055,0.00013,13.8355]
[1744198282311,75.98,76438.4635,3.6,0.36055,0.00013,13.8355]
[1744198283284,75.98,76426.6919,3.6,0.35897,0.00013,13.81249]
[1744198284285,75.98,76413.3367,3.6,0.35719,0.00013,13.78616]
[1744198285754,75.98,76402.8486,3.6,0.35579,0.00013,13.76527]
[1744198288050,75.97,76402.8486,3.6,0.35579,0.00013,13.76523]
[1744198288077,75.97,76402.8486,3.6,0.35579,0.00013,13.76523]
[1744198288250,75.97,76402.8486,3.6,0.35579,0.00013,13.76523]
[1744198288290,75.97,76407.9131,3.6,0.35646,0.00013,13.77526]
[1744198288522,75.97,76407.9131,3.6,0.35646,0.00013,13.77526]
[1744198288747,75.97,76407.9131,3.6,0.35646,0.00013,13.77526]
[1744198289049,75.97,76407.9131,3.6,0.35646,0.00013,13.77526]
[1744198289291,75.97,76402.6706,3.6,0.35576,0.00013,13.76479]
[1744198291797,75.97,76381.0431,3.6,0.35283,0.00013,13.71484]
[1744198294618,75.97,76380.2723,3.6,0.35273,0.00013,13.71328]
[1744198295300,75.97,76380.2723,3.6,0.35273,0.00013,13.71328]
[1744198295306,75.97,76380.2723,3.6,0.35273,0.00013,13.71328]
[1744198295368,75.97,76380.2723,3.6,0.35273,0.00013,13.71328]
[1744198295374,75.97,76380.2723,3.6,0.35273,0.00013,13.71328]
[1744198296008,75.97,76380.2723,3.6,0.35273,0.00013,13.71328]
[1744198296159,75.97,76380.2723,3.6,0.35273,0.00013,13.71328]
[1744198296164,75.97,76380.2723,3.6,0.35273,0.00013,13.71328]
[1744198296293,75.97,76380.2723,3.6,0.35273,0.00013,13.71328]
[1744198296299,75.97,76374.6642,3.6,0.35199,0.00013,13.70189]
[1744198296348,75.97,76374.6642,3.6,0.35199,0.00013,13.70189]
[1744198296805,75.97,76374.6642,3.6,0.35199,0.00013,13.70189]
[1744198297055,75.97,76374.6642,3.6,0.35199,0.00013,13.70189]
[1744198297240,75.97,76374.6642,3.6,0.35199,0.00013,13.70189]
[1744198300303,75.97,76388.2006,3.6,0.35379,0.00013,13.72943]
[1744198301186,75.97,76388.2006,3.6,0.35379,0.00013,13.72943]
[1744198302875,75.98,76392.6287,3.6,0.35438,0.00013,13.73844]
[1744198303491,75.98,76392.6287,3.6,0.35438,0.00013,13.73844]
[1744198304065,75.98,76392.6287,3.6,0.35438,0.00013,13.73844]
[1744198304383,75.98,76392.6287,3.6,0.35439,0.00013,13.7385]
[1744198305590,75.98,76392.6287,3.6,0.35439,0.00013,13.73856]
[1744198305709,75.98,76392.6287,3.6,0.35439,0.00013,13.73856]
[1744198307307,75.98,76392.6287,3.6,0.3544,0.00013,13.73863]
[1744198307912,75.98,76401.7067,3.6,0.3556,0.00013,13.75675]
[1744198308919,75.98,76395.4169,3.6,0.35476,0.00013,13.74415]
[1744198309664,75.98,76395.4169,3.6,0.35476,0.00013,13.74415]
[1744198311012,75.98,76395.4169,3.6,0.35476,0.00013,13.74413]
[1744198311038,75.98,76395.4169,3.6,0.35476,0.00013,13.74413]
[1744198311650,75.98,76395.4169,3.6,0.35476,0.00013,13.74412]
[1744198311751,75.98,76395.4169,3.6,0.35476,0.00013,13.74412]
[1744198311803,75.98,76395.4169,3.6,0.35476,0.00013,13.74412]
[1744198312947,75.98,76385.7617,3.6,0.35348,0.00013,13.72467]
[1744198313427,75.98,76385.7617,3.6,0.35348,0.00013,13.72467]
[1744198313835,75.98,76385.7617,3.6,0.35348,0.00013,13.72467]
[1744198314061,75.98,76385.7617,3.6,0.35348,0.00013,13.72467]
[1744198314113,75.98,76385.7617,3.6,0.35348,0.00013,13.72467]
[1744198314397,75.98,76385.7617,3.6,0.35348,0.00013,13.72467]
[1744198315968,75.98,76373.9823,3.6,0.35192,0.00013,13.70082]
[1744198316511,75.98,76373.9823,3.6,0.35192,0.00013,13.70082]
[1744198316604,75.98,76373.9823,3.6,0.35192,0.00013,13.70082]
[1744198316739,75.98,76373.9823,3.6,0.35192,0.00013,13.70082]
[1744198317656,75.98,76373.9823,3.6,0.35192,0.00013,13.70083]
[1744198318326,75.98,76347.6782,3.6,0.34845,0.00013,13.64679]
[1744198318533,75.98,76347.6782,3.6,0.34845,0.00013,13.64679]
[1744198319747,75.98,76347.6782,3.6,0.34845,0.00013,13.6468]
[1744198319773,75.98,76347.6782,3.6,0.34845,0.00013,13.6468]
[1744198319794,75.98,76347.6782,3.6,0.34845,0.00013,13.6468]
[1744198320198,75.98,76347.6782,3.6,0.34845,0.00013,13.6468]
[1744198323131,75.99,76347.6782,3.6,0.34845,0.00013,13.64692]
[1744198323157,75.99,76347.6782,3.6,0.34845,0.00013,13.64692]
[1744198323189,75.99,76347.6782,3.6,0.34845,0.00013,13.64692]
[1744198323214,75.99,76347.6782,3.6,0.34845,0.00013,13.64692]
[1744198323223,75.99,76347.6782,3.6,0.34845,0.00013,13.64692]
[1744198323331,75.99,76359.1894,3.6,0.34998,0.00013,13.67073]
[1744198323453,75.99,76359.1894,3.6,0.34998,0.00013,13.67073]
[1744198324401,75.99,76359.1894,3.6,0.34998,0.00013,13.67073]
[1744198325031,75.99,76359.1894,3.6,0.34997,0.00013,13.6707]
[1744198326038,75.98,76332.8932,3.6,0.3465,0.00013,13.61603]
[1744198327335,75.98,76325.1179,3.6,0.34547,0.00013,13.59962]
[1744198329337,75.98,76314.6598,3.6,0.34409,0.00013,13.57741]
[1744198329360,75.98,76314.6598,3.6,0.34409,0.00013,13.57741]
[1744198331869,75.98,76314.6598,3.6,0.34409,0.00013,13.57734]
[1744198332374,75.98,76314.6598,3.6,0.34409,0.00013,13.57729]
[1744198332491,75.98,76314.6598,3.6,0.34409,0.00013,13.57729]
[1744198335441,75.97,76314.6598,3.6,0.34408,0.00013,13.57721]
[1744198337860,75.97,76314.6598,3.6,0.34408,0.00013,13.5772]
[1744198338027,75.97,76314.6598,3.9,0.34408,0.00013,13.5772]
[1744198338118,75.97,76314.6598,3.9,0.34408,0.00013,13.5772]
[1744198338368,75.97,76314.6598,4.1,0.34408,0.00013,13.5772]
[1744198338540,75.97,76314.6598,4.1,0.34408,0.00013,13.5772]
[1744198339173,75.97,76314.6598,4.1,0.34408,0.00013,13.57722]
[1744198339349,75.97,76275.043,4.1,0.33889,0.00013,13.49203]
[1744198340173,75.97,76275.043,4.1,0.33889,0.00013,13.49203]
[1744198340685,75.97,76275.043,4.1,0.33889,0.00013,13.49207]
[1744198341146,75.98,76275.043,4.1,0.33891,0.00013,13.49224]
[1744198345176,75.99,76225.4455,4.1,0.33247,0.00013,13.38289]
[1744198346597,75.99,76225.4455,4.1,0.33247,0.00013,13.38293]
[1744198346629,75.99,76225.4455,4.1,0.33247,0.00013,13.38293]
[1744198347190,75.99,76225.4455,4.1,0.33247,0.00013,13.38289]
[1744198347819,75.99,76225.4455,4.1,0.33247,0.00013,13.38289]
[1744198347832,75.99,76225.4455,4.1,0.33247,0.00013,13.38289]
[1744198347850,75.99,76225.4455,4.1,0.33247,0.00013,13.38289]
[1744198349036,75.99,76225.4455,4.1,0.33247,0.00013,13.38284]
[1744198349082,75.99,76225.4455,4.1,0.33247,0.00013,13.38284]
[1744198350212,75.99,76211.8383,4.1,0.3307,0.00013,13.35208]
[1744198350991,75.99,76211.8383,4.1,0.3307,0.00013,13.35208]
[1744198351560,75.99,76211.8383,4.1,0.33063,0.00013,13.34548]
[1744198352949,75.98,76211.8383,4.1,0.33063,0.00013,13.34545]
[1744198353482,75.98,76211.8383,4.1,0.33062,0.00013,13.34542]
[1744198354409,75.98,76211.8383,4.1,0.33062,0.00013,13.34539]
[1744198356419,75.98,76211.8383,4.1,0.33062,0.00013,13.34536]
[1744198358198,75.98,76211.8383,4.1,0.33062,0.00013,13.34537]
[1744198358739,75.98,76211.8383,4.1,0.33062,0.00013,13.34537]
[1744198358821,75.98,76211.8383,4.1,0.33062,0.00013,13.34537]
[1744198358927,75.98,76211.8383,4.1,0.33062,0.00013,13.34537]
[1744198359011,75.98,76211.8383,4.1,0.33062,0.00013,13.34537]
[1744198362300,75.99,76193.5505,4.1,0.32826,0.00013,13.30382]
[1744198365119,75.99,76193.5505,4.1,0.32827,0.00013,13.30393]
[1744198365441,75.99,76193.5505,4.1,0.32827,0.00013,13.30393]
[1744198366144,75.99,76193.5505,4.1,0.32827,0.00013,13.30393]
[1744198370869,75.99,76193.5505,4.1,0.32826,0.00013,13.30388]
[1744198376389,75.99,76192.347,4.1,0.32811,0.00013,13.30111]
[1744198380871,75.99,76190.017,4.1,0.32781,0.00013,13.29579]
[1744198383470,75.99,76191.1193,4.1,0.32795,0.00013,13.29832]
[1744198384397,75.99,76182.4358,4.1,0.32683,0.00013,13.27837]
[1744198384458,75.99,76182.4358,4.1,0.32683,0.00013,13.27837]
[1744198385398,75.99,76187.592,4.1,0.3275,0.00013,13.29024]
[1744198388147,75.99,76187.592,4.1,0.3275,0.00013,13.29023]
[1744198388402,75.99,76196.586,4.1,0.32866,0.00013,13.31083]
[1744198388578,75.99,76196.586,4.1,0.32866,0.00013,13.31083]
[1744198389146,75.99,76196.586,4.1,0.32866,0.00013,13.31094]
[1744198389677,75.99,76196.586,4.1,0.32866,0.00013,13.31094]
[1744198390403,75.99,76207.5727,4.1,0.33009,0.00013,13.33607]
[1744198391404,76.0,76213.6379,4.1,0.33089,0.00013,13.34995]
[1744198391501,76.0,76213.6379,4.1,0.33089,0.00013,13.34995]
[1744198394169,76.0,76211.4,4.1,0.33061,0.00013,13.34518]
[1744198394224,76.01,76211.4,4.1,0.33062,0.00013,13.34525]
[1744198395408,76.01,76204.5729,4.1,0.32974,0.00013,13.32978]
[1744198397389,76.01,76204.5729,4.1,0.32974,0.00013,13.3298]
[1744198400512,76.01,76207.043,4.1,0.33007,0.00013,13.33556]
[1744198400557,76.01,76207.043,4.1,0.33007,0.00013,13.33556]
[1744198400585,76.01,76207.043,4.1,0.33007,0.00013,13.33556]
[1744198400622,76.01,76207.043,4.1,0.33007,0.00013,13.33556]
[1744198400738,76.01,76207.043,4.1,0.33007,0.00013,13.33556]
[1744198400788,76.01,76207.043,4.1,0.33007,0.00013,13.33556]
[1744198401114,76.01,76207.043,4.1,0.33007,0.00013,13.33556]
[1744198401196,76.01,76207.043,4.1,0.33007,0.00013,13.33556]
[1744198401206,76.01,76207.043,4.1,0.33007,0.00013,13.33556]
[1744198401297,76.02,76207.043,4.1,0.33007,0.00013,13.33569]
[1744198401699,76.02,76207.043,4.1,0.33007,0.00013,13.33569]
[1744198401733,76.02,76207.043,4.1,0.33007,0.00013,13.33569]
[1744198401844,76.02,76207.043,4.1,0.33007,0.00013,13.33569]
[1744198402896,76.02,76207.043,4.1,0.33008,0.00013,13.33581]
[1744198403136,76.02,76207.043,4.1,0.33008,0.00013,13.33581]
[1744198405418,76.03,76228.1017,4.1,0.33283,0.00013,13.38365]
[1744198406569,76.03,76228.1017,4.1,0.33284,0.00013,13.38376]
[1744198406575,76.03,76228.1017,4.1,0.33284,0.00013,13.38376]
[1744198406585,76.03,76228.1017,4.1,0.33284,0.00013,13.38376]
[1744198407420,76.03,76222.7355,4.1,0.33215,0.00013,13.37179]
[1744198411163,76.04,76218.6883,4.1,0.33164,0.00013,13.36295]
[1744198411173,76.04,76218.6883,4.1,0.33164,0.00013,13.36295]
[1744198411251,76.04,76218.6883,4.1,0.33157,0.00013,13.35648]
[1744198411530,76.04,76218.6883,4.1,0.33157,0.00013,13.35648]
[1744198412425,76.05,76214.9351,4.1,0.33109,0.00013,13.34811]
[1744198412618,76.05,76214.9351,4.1,0.33109,0.00013,13.34811]
[1744198413074,76.05,76214.9351,4.1,0.33109,0.00013,13.34811]
[1744198413192,76.05,76214.9351,4.1,0.33109,0.00013,13.34811]
[1744198413473,76.05,76214.9351,4.1,0.33109,0.00013,13.34811]
[1744198414223,76.05,76214.9351,4.1,0.3311,0.00013,13.34821]
[1744198414402,76.05,76214.9351,4.1,0.3311,0.00013,13.34821]
[1744198414568,76.05,76214.9351,4.1,0.3311,0.00013,13.34821]
[1744198414959,76.05,76214.9351,4.1,0.3311,0.00013,13.34821]
[1744198415079,76.05,76214.9351,4.1,0.3311,0.00013,13.34821]
[1744198415385,76.05,76214.9351,4.1,0.3311,0.00013,13.34821]
[1744198415420,76.05,76214.9351,4.1,0.3311,0.00013,13.34821]
[1744198415443,76.05,76211.8968,4.1,0.33071,0.00013,13.34131]
[1744198416025,76.05,76211.8968,4.1,0.33071,0.00013,13.34131]
[1744198416034,76.05,76211.8968,4.1,0.33071,0.00013,13.34131]
[1744198416043,76.05,76211.8968,4.1,0.33071,0.00013,13.34131]
[1744198416114,76.05,76211.8968,4.1,0.33071,0.00013,13.34131]
[1744198416491,76.05,76211.8968,4.1,0.33071,0.00013,13.34131]
[1744198416649,76.05,76211.8968,4.1,0.33071,0.00013,13.34131]
[1744198417388,76.05,76211.8968,4.1,0.33071,0.00013,13.34131]
[1744198417425,76.05,76211.8968,4.1,0.33071,0.00013,13.34135]
[1744198417540,76.05,76211.8968,4.1,0.33071,0.00013,13.34135]
[1744198417790,76.05,76211.8968,4.1,0.33071,0.00013,13.34135]
[1744198418040,76.05,76211.8968,4.1,0.33071,0.00013,13.34135]
[1744198418290,76.05,76211.8968,4.1,0.33071,0.00013,13.34135]
[1744198418544,76.05,76211.8968,4.1,0.33071,0.00013,13.34143]
[1744198418840,76.05,76211.8968,4.1,0.33071,0.00013,13.34143]
[1744198419008,76.05,76211.8968,4.1,0.33071,0.00013,13.34143]
[1744198419020,76.05,76211.8968,4.1,0.33071,0.00013,13.34143]
[1744198419281,76.05,76211.8968,4.1,0.33071,0.00013,13.34143]
[1744198419524,76.05,76211.8968,4.1,0.33072,0.00013,13.34151]
[1744198419700,76.05,76211.8968,4.1,0.33072,0.00013,13.34151]
[1744198420057,76.05,76211.8968,4.1,0.33072,0.00013,13.34151]
[1744198420200,76.05,76211.8968,4.1,0.33072,0.00013,13.34151]
[1744198420726,76.05,76211.8968,4.1,0.33072,0.00013,13.34151]
[1744198421453,76.06,76111.6379,4.1,0.31784,0.00013,13.10828]
[1744198421901,76.06,76111.6379,4.1,0.31784,0.00013,13.10828]
[1744198422454,76.06,76107.433,4.1,0.31732,0.00013,13.09838]
[1744198422963,76.06,76107.433,4.1,0.31732,0.00013,13.09838]
[1744198423318,76.06,76107.433,4.1,0.31732,0.00013,13.09838]
[1744198423534,76.07,76107.433,4.1,0.31733,0.00013,13.09854]
[1744198423965,76.07,76107.433,4.1,0.31733,0.00013,13.09854]
[1744198425037,76.07,76107.433,4.1,0.31734,0.00013,13.09869]
[1744198425105,76.07,76107.433,4.1,0.31735,0.00013,13.09885]
[1744198425773,76.07,76107.433,4.1,0.31735,0.00013,13.09885]
[1744198425796,76.07,76107.433,4.1,0.31735,0.00013,13.09885]
[1744198427981,76.08,76107.433,4.1,0.31736,0.00013,13.09901]
[1744198429055,76.08,76104.2181,4.1,0.31695,0.00013,13.09137]
[1744198429084,76.08,76104.2181,4.1,0.31695,0.00013,13.09137]
[1744198431814,76.08,76104.2181,4.1,0.31695,0.00013,13.09136]
[1744198433234,76.08,76104.2181,4.1,0.31695,0.00013,13.09136]
[1744198434076,76.08,76104.2181,4.1,0.31696,0.00013,13.09153]
[1744198434371,76.08,76104.2181,4.1,0.31696,0.00013,13.09153]
[1744198434466,76.09,76074.7291,4.1,0.31322,0.00013,13.02037]
[1744198434688,76.09,76074.7291,4.1,0.31322,0.00013,13.02037]
[1744198434792,76.09,76074.7291,4.1,0.31322,0.00013,13.02037]
[1744198435041,76.09,76074.7291,4.1,0.31322,0.00013,13.02037]
[1744198435578,76.09,76074.7291,4.1,0.31324,0.00013,13.02059]
[1744198435875,76.09,76074.7291,4.1,0.31324,0.00013,13.02059]
[1744198436739,76.1,76074.7291,4.1,0.31325,0.00013,13.02078]
[1744198438034,76.1,76074.7291,4.1,0.31326,0.00013,13.02097]
[1744198438111,76.1,76074.7291,4.1,0.31326,0.00013,13.02097]
[1744198438290,76.1,76074.7291,4.1,0.31326,0.00013,13.02097]
[1744198438543,76.11,76074.7291,4.1,0.31327,0.00013,13.02115]
[1744198438791,76.11,76074.7291,4.1,0.31327,0.00013,13.02115]
[1744198438816,76.11,76074.7291,4.1,0.31327,0.00013,13.02115]
[1744198439053,76.11,76074.7291,4.1,0.31327,0.00013,13.02115]
[1744198439305,76.11,76074.7291,4.1,0.31327,0.00013,13.02115]
[1744198439538,76.11,76074.7291,4.1,0.31328,0.00013,13.02132]
[1744198439584,76.11,76074.7291,4.1,0.31328,0.00013,13.02132]
[1744198439641,76.11,76074.7291,4.1,0.31328,0.00013,13.02132]
[1744198439836,76.11,76074.7291,4.1,0.31328,0.00013,13.02132]
[1744198439974,76.11,76074.7291,4.1,0.31328,0.00013,13.02132]
[1744198440127,76.11,76074.7291,4.1,0.31328,0.00013,13.02132]
[1744198440211,76.11,76074.7291,4.1,0.31328,0.00013,13.02132]
[1744198440428,76.11,76074.7291,4.1,0.31328,0.00013,13.02132]
[1744198440573,76.11,76074.7291,4.1,0.31328,0.00013,13.02132]
[1744198440627,76.11,76074.7291,4.1,0.31328,0.00013,13.02132]
[1744198440779,76.11,76074.7291,4.1,0.31328,0.00013,13.02132]
[1744198440989,76.11,76074.7291,4.1,0.31328,0.00013,13.02132]
[1744198441594,76.11,76074.7291,4.1,0.31329,0.00013,13.02152]
[1744198441931,76.11,76074.7291,4.1,0.31329,0.00013,13.02152]
[1744198442042,76.11,76074.7291,4.1,0.31329,0.00013,13.02152]
[1744198442055,76.11,76074.7291,4.1,0.31329,0.00013,13.02152]
[1744198442083,76.11,76074.7291,4.1,0.31329,0.00013,13.02152]
[1744198442090,76.11,76074.7291,4.1,0.31329,0.00013,13.02152]
[1744198442266,76.11,76074.7291,4.1,0.31329,0.00013,13.02152]
[1744198442475,76.12,76163.9617,4.1,0.32468,0.00013,13.234]
[1744198442751,76.12,76163.9617,4.1,0.32468,0.00013,13.234]
[1744198443724,76.12,76163.9617,4.1,0.32469,0.00013,13.23415]
[1744198443763,76.12,76163.9617,4.1,0.32469,0.00013,13.23415]
[1744198445331,76.12,76163.9617,4.1,0.32469,0.00013,13.23421]
[1744198445546,76.12,76163.9617,4.1,0.3247,0.00013,13.23432]
[1744198446480,76.13,76166.3269,4.1,0.32501,0.00013,13.23992]
[1744198446591,76.13,76166.3269,4.1,0.32501,0.00013,13.23992]
[1744198446599,76.13,76166.3269,4.1,0.32501,0.00013,13.23992]
[1744198446746,76.13,76166.3269,4.1,0.32501,0.00013,13.23992]
[1744198446791,76.13,76166.3269,4.1,0.32501,0.00013,13.23992]
[1744198447041,76.13,76166.3269,4.1,0.32501,0.00013,13.23992]
[1744198447092,76.13,76166.3269,4.1,0.32501,0.00013,13.23992]
[1744198447104,76.13,76166.3269,4.1,0.32501,0.00013,13.23992]
[1744198447298,76.13,76166.3269,4.1,0.32501,0.00013,13.23992]
[1744198447379,76.13,76166.3269,4.1,0.32501,0.00013,13.23992]
[1744198447472,76.13,76166.3269,4.1,0.32501,0.00013,13.23997]
[1744198447645,76.13,76166.3269,4.1,0.32501,0.00013,13.23997]
[1744198447683,76.13,76166.3269,4.1,0.32501,0.00013,13.23997]
[1744198448094,76.13,76166.3269,4.1,0.32501,0.00013,13.23997]
[1744198448482,76.13,76142.3539,4.1,0.32194,0.00013,13.18409]
[1744198449601,76.13,76142.8041,4.1,0.32201,0.00013,13.18523]
[1744198449678,76.13,76142.8041,4.1,0.32201,0.00013,13.18523]
[1744198449792,76.13,76142.8041,4.1,0.32201,0.00013,13.18523]
[1744198449939,76.13,76142.8041,4.1,0.32201,0.00013,13.18523]
[1744198450039,76.13,76142.8041,4.1,0.32201,0.00013,13.18523]
[1744198450075,76.13,76142.8041,4.1,0.32201,0.00013,13.18523]
[1744198450086,76.13,76142.8041,4.1,0.32201,0.00013,13.18523]
[1744198450220,76.13,76142.8041,4.1,0.32201,0.00013,13.18523]
[1744198450292,76.13,76142.8041,4.1,0.32201,0.00013,13.18523]
[1744198451486,76.14,76130.3722,4.1,0.32043,0.00013,13.15614]
[1744198452395,76.14,76130.3722,4.1,0.32043,0.00013,13.15614]
[1744198452855,76.14,76130.3722,4.1,0.32043,0.00013,13.15627]
[1744198453487,76.15,76121.5561,4.1,0.31932,0.00013,13.1355]
[1744198454488,76.15,76116.8487,4.1,0.31872,0.00013,13.12445]
[1744198454552,76.15,76116.8487,4.1,0.31872,0.00013,13.12445]
[1744198454790,76.15,76116.8487,4.1,0.31872,0.00013,13.12445]
[1744198454823,76.15,76116.8487,4.1,0.31872,0.00013,13.12445]
[1744198454856,76.15,76116.8487,4.1,0.31872,0.00013,13.12445]
[1744198455030,76.15,76116.8487,4.1,0.31872,0.00013,13.12445]
[1744198455051,76.15,76116.8487,4.1,0.31872,0.00013,13.12445]
[1744198455295,76.15,76116.8487,4.1,0.31872,0.00013,13.12445]
[1744198455643,76.15,76116.8487,4.1,0.31873,0.00013,13.1246]
[1744198456094,76.15,76116.8487,4.1,0.31873,0.00013,13.1246]
[1744198456118,76.15,76116.8487,4.1,0.31873,0.00013,13.1246]
[1744198456345,76.15,76116.8487,4.1,0.31873,0.00013,13.1246]
[1744198456349,76.15,76116.8487,4.1,0.31873,0.00013,13.1246]
[1744198456362,76.15,76116.8487,4.1,0.31873,0.00013,13.1246]
[1744198456377,76.15,76116.8487,4.1,0.31873,0.00013,13.1246]
[1744198456410,76.15,76116.8487,4.1,0.31873,0.00013,13.1246]
[1744198456449,76.15,76116.8487,4.1,0.31873,0.00013,13.1246]
[1744198456456,76.15,76116.8487,4.1,0.31873,0.00013,13.1246]
[1744198456468,76.15,76116.8487,4.1,0.31873,0.00013,13.1246]
[1744198456672,76.15,76114.9003,4.1,0.31848,0.00013,13.11995]
[1744198457491,76.16,76108.7105,4.1,0.31771,0.00013,13.10546]
[1744198457826,76.16,76108.7105,4.1,0.31771,0.00013,13.10546]
[1744198457828,76.16,76108.7105,4.1,0.31771,0.00013,13.10546]
[1744198457879,76.16,76108.7105,4.1,0.31771,0.00013,13.10546]
[1744198458041,76.16,76108.7105,4.1,0.31771,0.00013,13.10546]
[1744198458292,76.16,76108.7105,4.1,0.31771,0.00013,13.10546]
[1744198458540,76.16,76109.6009,4.1,0.31783,0.00013,13.10775]
[1744198458656,76.16,76109.6009,4.1,0.31783,0.00013,13.10775]
[1744198458790,76.16,76109.6009,4.1,0.31783,0.00013,13.10775]
[1744198459041,76.16,76109.6009,4.1,0.31783,0.00013,13.10775]
[1744198459173,76.16,76109.6009,4.1,0.31783,0.00013,13.10775]
[1744198459194,76.16,76109.6009,4.1,0.31783,0.00013,13.10775]
[1744198459293,76.16,76109.6009,4.1,0.31783,0.00013,13.10775]
[1744198459394,76.17,76109.6009,4.1,0.31784,0.00013,13.10792]
[1744198459576,76.17,76109.6009,4.1,0.31784,0.00013,13.10792]
[1744198459626,76.17,76109.6009,4.1,0.31784,0.00013,13.10792]
[1744198459645,76.17,76109.6009,4.1,0.31784,0.00013,13.10792]
[1744198460494,76.17,76105.854,4.1,0.31737,0.00013,13.09908]
[1744198460718,76.17,76105.854,4.1,0.31737,0.00013,13.09908]
[1744198460738,76.17,76105.854,4.1,0.31737,0.00013,13.09908]
[1744198460790,76.17,76105.854,4.1,0.31737,0.00013,13.09908]
[1744198461040,76.17,76105.854,4.1,0.31737,0.00013,13.09908]
[1744198461149,76.17,76105.854,4.1,0.31737,0.00013,13.09908]
[1744198461290,76.17,76105.854,4.1,0.31737,0.00013,13.09908]
[1744198463816,76.18,76109.8484,4.1,0.31791,0.00013,13.10904]
[1744198464335,76.18,76109.8484,4.1,0.31791,0.00013,13.10904]
[1744198464358,76.18,76109.8484,4.1,0.31791,0.00013,13.10904]
[1744198464540,76.18,76109.8484,4.1,0.31791,0.00013,13.10904]
[1744198464789,76.18,76109.8484,4.1,0.31791,0.00013,13.10917]
[1744198465040,76.18,76109.8484,4.1,0.31791,0.00013,13.10917]
[1744198465296,76.18,76109.8484,4.1,0.31791,0.00013,13.10917]
[1744198465366,76.18,76109.8484,4.1,0.31791,0.00013,13.10917]
[1744198465933,76.18,76109.8484,4.1,0.31791,0.00013,13.10917]
[1744198466412,76.18,76109.8484,4.1,0.31791,0.00013,13.10917]
[1744198466540,76.19,76109.8484,4.1,0.31793,0.00013,13.10947]
[1744198466789,76.19,76109.8484,4.1,0.31793,0.00013,13.10947]
[1744198467041,76.19,76109.8484,4.1,0.31793,0.00013,13.10947]
[1744198467290,76.19,76109.8484,4.1,0.31793,0.00013,13.10947]
[1744198467647,76.19,76109.8484,4.1,0.31794,0.00013,13.1096]
[1744198468363,76.19,76109.8484,4.1,0.31794,0.00013,13.1096]
[1744198468540,76.2,76109.8484,4.1,0.31795,0.00013,13.10972]
[1744198468790,76.2,76109.8484,4.1,0.31795,0.00013,13.10972]
[1744198469042,76.2,76109.8484,4.1,0.31795,0.00013,13.10972]
[1744198469291,76.2,76109.8484,4.1,0.31795,0.00013,13.10972]
[1744198469817,76.2,76109.8484,4.1,0.31795,0.00013,13.10984]
[1744198470511,76.2,76120.9254,4.1,0.31937,0.00013,13.13635]
[1744198471843,76.2,76123.3587,4.1,0.31961,0.00013,13.13558]
[1744198472040,76.2,76123.3587,4.1,0.31961,0.00013,13.13558]
[1744198472290,76.2,76123.3587,4.1,0.31961,0.00013,13.13558]
[1744198472540,76.21,76123.3587,4.1,0.31962,0.00013,13.13567]
[1744198473514,76.21,76118.1803,4.1,0.31896,0.00013,13.12348]
[1744198473707,76.21,76118.1803,4.1,0.31896,0.00013,13.12348]
[1744198473924,76.21,76118.1803,4.1,0.31896,0.00013,13.12348]
[1744198473973,76.21,76118.1803,4.1,0.31896,0.00013,13.12348]
[1744198474000,76.21,76118.1803,4.1,0.31896,0.00013,13.12348]
[1744198474988,76.21,76118.1803,4.1,0.31897,0.00013,13.12357]
[1744198475097,76.21,76118.1803,4.1,0.31897,0.00013,13.12357]
[1744198475204,76.21,76118.1803,4.1,0.31897,0.00013,13.12357]
[1744198475291,76.21,76118.1803,4.1,0.31897,0.00013,13.12357]
[1744198475540,76.21,76118.1803,4.1,0.31897,0.00013,13.12361]
[1744198475585,76.21,76118.1803,4.1,0.31897,0.00013,13.12361]
[1744198475623,76.21,76118.1803,4.1,0.31897,0.00013,13.12361]
[1744198476435,76.21,76118.1803,4.1,0.31897,0.00013,13.12361]
[1744198476687,76.21,76118.1803,4.1,0.31897,0.00013,13.12367]
[1744198476790,76.21,76118.1803,4.1,0.31897,0.00013,13.12367]
[1744198476953,76.21,76118.1803,4.1,0.31897,0.00013,13.12367]
[1744198477020,76.21,76118.1803,4.1,0.31897,0.00013,13.12367]
[1744198477520,76.22,76092.227,4.1,0.31568,0.00013,13.0617]
[1744198477963,76.22,76092.227,4.1,0.31568,0.00013,13.0617]
[1744198478050,76.22,76092.227,4.1,0.31568,0.00013,13.0617]
[1744198478060,76.22,76092.227,4.1,0.31568,0.00013,13.0617]
[1744198478257,76.22,76092.227,4.1,0.31568,0.00013,13.0617]
[1744198479327,76.22,76091.934,4.1,0.31565,0.00013,13.06115]
[1744198479560,76.22,76091.934,4.1,0.31566,0.00013,13.06122]
[1744198479741,76.22,76091.934,4.1,0.31566,0.00013,13.06122]
[1744198479813,76.22,76091.934,4.1,0.31566,0.00013,13.06122]
[1744198480055,76.22,76091.934,4.1,0.31566,0.00013,13.06122]
[1744198480068,76.22,76091.934,4.1,0.31566,0.00013,13.06122]
[1744198481198,76.22,76091.934,4.1,0.31566,0.00013,13.06122]
[1744198481210,76.22,76091.934,4.1,0.31566,0.00013,13.06122]
[1744198481524,76.22,76091.934,4.1,0.31566,0.00013,13.06122]
[1744198481526,76.22,76087.7436,4.1,0.31513,0.00013,13.05119]
[1744198482527,76.23,76058.397,4.1,0.31143,0.00013,12.98004]
[1744198482590,76.23,76058.397,4.1,0.31143,0.00013,12.98004]
[1744198482620,76.23,76058.397,4.1,0.31143,0.00013,12.98004]
[1744198482664,76.23,76058.397,4.1,0.31143,0.00013,12.98004]
[1744198482682,76.23,76058.397,4.1,0.31143,0.00013,12.98004]
[1744198482786,76.23,76058.397,4.1,0.31143,0.00013,12.98004]
[1744198483026,76.23,76058.397,4.1,0.31143,0.00013,12.98004]
[1744198483195,76.23,76058.397,4.1,0.31143,0.00013,12.98004]
[1744198483246,76.23,76058.397,4.1,0.31143,0.00013,12.98004]
[1744198483707,76.23,76058.397,4.1,0.31143,0.00013,12.98004]
[1744198483798,76.23,76058.397,4.1,0.31143,0.00013,12.98004]
[1744198484114,76.23,76058.397,4.1,0.31143,0.00013,12.98004]
[1744198484531,76.24,76051.1782,4.1,0.31054,0.00013,12.96277]
[1744198486122,76.25,76051.238,4.1,0.31056,0.00013,12.96316]
[1744198486143,76.25,76051.238,4.1,0.31056,0.00013,12.96316]
[1744198486160,76.25,76051.238,4.1,0.31056,0.00013,12.96316]
[1744198486395,76.25,76051.238,4.1,0.31056,0.00013,12.96316]
[1744198490536,76.27,76044.0752,4.1,0.30972,0.00013,12.9466]
[1744198491392,76.27,76044.0752,4.1,0.30972,0.00013,12.9466]
[1744198491398,76.27,76044.0752,4.1,0.30972,0.00013,12.9466]
[1744198491477,76.27,76044.0752,4.1,0.30973,0.00013,12.94671]
[1744198491805,76.27,76044.0752,4.1,0.30973,0.00013,12.94671]
[1744198492172,76.27,76044.0752,4.1,0.30973,0.00013,12.94671]
[1744198492545,76.28,76036.9971,4.1,0.30884,0.00013,12.92933]
[1744198493132,76.28,76036.9971,4.1,0.30884,0.00013,12.92933]
[1744198493319,76.28,76036.9971,4.1,0.30884,0.00013,12.92933]
[1744198493546,76.28,76030.5122,4.1,0.30804,0.00013,12.91349]
[1744198495032,76.28,76027.4375,4.1,0.30766,0.00013,12.90598]
[1744198495049,76.28,76027.4375,4.1,0.30766,0.00013,12.90598]
[1744198495133,76.28,76027.4375,4.1,0.30766,0.00013,12.90598]
[1744198495548,76.29,76025.2969,4.1,0.3074,0.00013,12.90078]
[1744198496549,76.29,76010.6758,4.1,0.30557,0.00013,12.86443]
[1744198496845,76.29,76010.6758,4.1,0.30557,0.00013,12.86443]
[1744198497258,76.29,76010.6758,4.1,0.30557,0.00013,12.86443]
[1744198499133,76.29,76010.6758,4.1,0.30558,0.00013,12.86462]
[1744198499166,76.29,76010.6758,4.1,0.30558,0.00013,12.86462]
[1744198499608,76.29,76010.6758,4.1,0.30558,0.00013,12.86462]
[1744198500382,76.3,76010.6758,4.1,0.3056,0.00013,12.86484]
[1744198500553,76.31,75987.9453,4.1,0.30278,0.00012,12.80812]
[1744198501429,76.31,75987.9453,4.1,0.30278,0.00012,12.80812]
[1744198503556,76.32,75978.1795,4.1,0.3016,0.00012,12.78398]
[1744198503647,76.32,75978.1795,4.1,0.3016,0.00012,12.78398]
[1744198504647,76.32,75978.1795,4.1,0.3016,0.00012,12.78398]
[1744198504688,76.32,75978.1795,4.1,0.3016,0.00012,12.78398]
[1744198505558,76.33,75987.3898,4.1,0.30277,0.00012,12.80781]
[1744198505949,76.33,75987.3898,4.1,0.30277,0.00012,12.80781]
[1744198506559,76.34,75980.9916,4.1,0.30199,0.00012,12.79183]
[1744198507199,76.34,75980.9916,4.1,0.30199,0.00012,12.79183]
[1744198509799,76.35,75977.2234,4.1,0.30156,0.00012,12.78306]
[1744198511426,76.36,75977.2234,4.1,0.30157,0.00012,12.7833]
[1744198512022,76.36,75977.2234,4.1,0.30158,0.00012,12.78354]
[1744198512037,76.36,75977.2234,4.1,0.30158,0.00012,12.78354]
[1744198515259,76.38,75980.9633,4.1,0.30209,0.00012,12.79374]
[1744198516536,76.38,75980.9633,4.1,0.30209,0.00012,12.79374]
[1744198516610,76.39,75981.9438,4.1,0.30223,0.00012,12.79669]
[1744198516797,76.39,75981.9438,4.1,0.30223,0.00012,12.79669]
[1744198517203,76.39,75981.9438,4.1,0.30223,0.00012,12.79669]
[1744198517513,76.39,75981.9438,4.1,0.30223,0.00012,12.79669]
[1744198517560,76.39,75981.9438,4.1,0.30223,0.00012,12.79669]
[1744198518071,76.39,75981.9438,4.1,0.30223,0.00012,12.79669]
[1744198518198,76.39,75981.9438,4.1,0.30223,0.00012,12.79669]
[1744198518379,76.39,75981.9438,4.1,0.30223,0.00012,12.79669]
[1744198518455,76.39,75981.9438,4.1,0.30225,0.00012,12.79698]
[1744198519154,76.39,75981.9438,4.1,0.30225,0.00012,12.79698]
[1744198519162,76.39,75981.9438,4.1,0.30225,0.00012,12.79698]
[1744198519658,76.39,75981.9438,4.1,0.30225,0.00012,12.79698]
[1744198519700,76.4,75981.9438,4.1,0.30226,0.00012,12.79726]
[1744198520113,76.4,75981.9438,4.1,0.30226,0.00012,12.79726]
[1744198520136,76.4,75981.9438,4.1,0.30226,0.00012,12.79726]
[1744198520229,76.4,75981.9438,4.1,0.30226,0.00012,12.79726]
[1744198520453,76.4,75981.9438,4.1,0.30226,0.00012,12.79726]
[1744198520471,76.41,75981.9438,4.1,0.30228,0.00012,12.79752]
[1744198520982,76.41,75981.9438,4.1,0.30228,0.00012,12.79752]
[1744198521055,76.41,75981.9438,4.1,0.30228,0.00012,12.79752]
[1744198521074,76.41,75981.9438,4.1,0.30228,0.00012,12.79752]
[1744198521429,76.41,75981.9438,4.1,0.30228,0.00012,12.79752]
[1744198521529,76.41,75981.9438,4.1,0.30228,0.00012,12.79752]
[1744198521610,76.41,75981.9438,4.1,0.30228,0.00012,12.79752]
[1744198521575,76.42,76025.4574,4.1,0.30775,0.00013,12.9073]
[1744198521938,76.42,76025.4574,4.1,0.30775,0.00013,12.9073]
[1744198523244,76.42,76025.4574,4.1,0.30775,0.00013,12.9073]
[1744198523515,76.42,76025.4574,4.1,0.30775,0.00013,12.9073]
[1744198523905,76.43,76025.4574,4.1,0.30778,0.00013,12.90788]
[1744198525509,76.44,76035.4778,4.1,0.30907,0.00013,12.93322]
[1744198526027,76.44,76035.4778,4.1,0.30907,0.00013,12.93322]
[1744198526326,76.44,76035.4778,4.1,0.30907,0.00013,12.93322]
[1744198526411,76.44,76035.4778,4.1,0.30907,0.00013,12.93322]
[1744198527265,76.45,76035.4778,4.1,0.30908,0.00013,12.93347]
[1744198527305,76.45,76035.4778,4.1,0.30908,0.00013,12.93347]
[1744198527343,76.45,76035.4778,4.1,0.30908,0.00013,12.93347]
[1744198527583,76.45,76055.0421,4.1,0.31155,0.00013,12.98172]
[1744198528560,76.45,76055.0421,4.1,0.31155,0.00013,12.98172]
[1744198528620,76.46,76055.0421,4.1,0.31157,0.00013,12.98205]
[1744198528791,76.46,76055.0421,4.1,0.31157,0.00013,12.98205]
[1744198529042,76.46,76055.0421,4.1,0.31157,0.00013,12.98205]
[1744198529076,76.46,76055.0421,4.1,0.31157,0.00013,12.98205]
[1744198530088,76.47,76055.0421,4.1,0.31158,0.00013,12.98225]
[1744198530137,76.47,76055.0421,4.1,0.31158,0.00013,12.98225]
[1744198530294,76.47,76055.0421,4.1,0.31158,0.00013,12.98225]
[1744198530541,76.47,76055.0421,4.1,0.31158,0.00013,12.98225]
[1744198530790,76.47,76055.0421,4.1,0.3116,0.00013,12.98246]
[1744198531040,76.47,76055.0421,4.1,0.3116,0.00013,12.98246]
[1744198531224,76.47,76055.0421,4.1,0.3116,0.00013,12.98246]
[1744198531552,76.47,76055.0421,4.1,0.31152,0.00013,12.97579]
[1744198531621,76.47,76055.0421,4.1,0.31152,0.00013,12.97579]
[1744198532035,76.47,76055.0421,4.1,0.31152,0.00013,12.97579]
[1744198532433,76.47,76055.0421,4.1,0.31152,0.00013,12.97579]
[1744198532539,76.47,76055.0421,4.1,0.31152,0.00013,12.97579]
[1744198532559,76.48,76055.0421,4.1,0.31154,0.00013,12.97623]
[1744198532673,76.48,76055.0421,4.1,0.31154,0.00013,12.97623]
[1744198532724,76.48,76055.0421,4.1,0.31154,0.00013,12.97623]
[1744198532789,76.48,76055.0421,4.1,0.31154,0.00013,12.97623]
[1744198533040,76.48,76055.0421,4.1,0.31154,0.00013,12.97623]
[1744198533390,76.48,76055.0421,4.1,0.31154,0.00013,12.97623]
[1744198533436,76.48,76055.0421,4.1,0.31154,0.00013,12.97623]
[1744198534038,76.49,76055.0421,4.1,0.31156,0.00013,12.97644]
[1744198534290,76.49,76055.0421,4.1,0.31156,0.00013,12.97644]
[1744198534543,76.49,76055.0421,4.1,0.31156,0.00013,12.97644]
[1744198534741,76.49,76055.0421,4.1,0.31157,0.00013,12.97666]
[1744198534791,76.49,76055.0421,4.1,0.31157,0.00013,12.97666]
[1744198535039,76.49,76055.0421,4.1,0.31157,0.00013,12.97666]
[1744198535733,76.49,76055.0421,4.1,0.31157,0.00013,12.97666]
[1744198536620,76.5,76055.0421,4.1,0.31159,0.00013,12.97705]
[1744198536790,76.5,76055.0421,4.1,0.31159,0.00013,12.97705]
[1744198537013,76.5,76055.0421,4.1,0.31159,0.00013,12.97705]
[1744198537046,76.5,76055.0421,4.1,0.31159,0.00013,12.97705]
[1744198537274,76.5,76055.0421,4.1,0.31159,0.00013,12.97705]
[1744198537291,76.5,76055.0421,4.1,0.31159,0.00013,12.97705]
[1744198537542,76.5,76055.0421,4.1,0.31159,0.00013,12.97705]
[1744198537791,76.51,76055.0421,4.1,0.3116,0.00013,12.9773]
[1744198538040,76.51,76055.0421,4.1,0.3116,0.00013,12.9773]
[1744198538597,76.51,76069.6505,4.1,0.31345,0.00013,13.013]
[1744198538775,76.51,76069.6505,4.1,0.31345,0.00013,13.013]
[1744198538822,76.51,76069.6505,4.1,0.31345,0.00013,13.013]
[1744198538827,76.51,76069.6505,4.1,0.31345,0.00013,13.013]
[1744198539050,76.51,76069.6505,4.1,0.31345,0.00013,13.013]
[1744198539236,76.51,76069.6505,4.1,0.31345,0.00013,13.013]
[1744198539364,76.51,76069.6505,4.1,0.31345,0.00013,13.013]
[1744198539543,76.51,76069.6505,4.1,0.31345,0.00013,13.013]
[1744198539794,76.51,76069.6505,4.1,0.31346,0.00013,13.0132]
[1744198540028,76.51,76069.6505,4.1,0.31346,0.00013,13.0132]
[1744198540053,76.51,76069.6505,4.1,0.31346,0.00013,13.0132]
[1744198540070,76.51,76069.6505,4.1,0.31346,0.00013,13.0132]
[1744198540294,76.51,76069.6505,4.1,0.31346,0.00013,13.0132]
[1744198540342,76.51,76069.6505,4.1,0.31346,0.00013,13.0132]
[1744198540581,76.51,76069.6505,4.1,0.31346,0.00013,13.0132]
[1744198541583,76.51,76069.6505,4.1,0.31346,0.00013,13.0132]
[1744198541600,76.52,76064.9805,4.1,0.3129,0.00013,13.00222]
[1744198541792,76.52,76064.9805,4.1,0.3129,0.00013,13.00222]
[1744198542044,76.52,76064.9805,4.1,0.3129,0.00013,13.00222]
[1744198543172,76.53,76060.8051,4.1,0.31238,0.00013,12.99227]
[1744198543289,76.53,76060.8051,4.1,0.31238,0.00013,12.99227]
[1744198543541,76.53,76060.8051,4.1,0.31238,0.00013,12.99227]
[1744198543564,76.53,76060.8051,4.1,0.31238,0.00013,12.99227]
[1744198543602,76.53,76054.3429,4.1,0.31158,0.00013,12.97674]
[1744198543790,76.53,76054.3429,4.1,0.31158,0.00013,12.97674]
[1744198544040,76.53,76054.3429,4.1,0.31158,0.00013,12.97674]
[1744198544293,76.53,76054.3429,4.1,0.31158,0.00013,12.97674]
[1744198544542,76.53,76054.3429,4.1,0.31158,0.00013,12.97674]
[1744198544790,76.54,76052.9283,4.1,0.31141,0.00013,12.97351]
[1744198545005,76.54,76052.9283,4.1,0.31141,0.00013,12.97351]
[1744198545041,76.54,76052.9283,4.1,0.31141,0.00013,12.97351]
[1744198545293,76.54,76052.9283,4.1,0.31141,0.00013,12.97351]
[1744198545328,76.54,76052.9283,4.1,0.31141,0.00013,12.97351]
[1744198545473,76.54,76052.9283,4.1,0.31141,0.00013,12.97351]
[1744198545479,76.54,76052.9283,4.1,0.31141,0.00013,12.97351]
[1744198545553,76.54,76052.9283,4.1,0.31141,0.00013,12.97351]
[1744198545564,76.54,76052.9283,4.1,0.31143,0.00013,12.97377]
[1744198545709,76.54,76052.9283,4.1,0.31143,0.00013,12.97377]
[1744198545789,76.54,76052.9283,4.1,0.31143,0.00013,12.97377]
[1744198546041,76.54,76052.9283,4.1,0.31143,0.00013,12.97377]
[1744198546289,76.54,76052.9283,4.1,0.31143,0.00013,12.97377]
[1744198546605,76.55,76056.7848,4.1,0.31192,0.00013,12.98339]
[1744198546726,76.55,76056.7848,4.1,0.31192,0.00013,12.98339]
[1744198546731,76.55,76056.7848,4.1,0.31192,0.00013,12.98339]
[1744198547186,76.55,76056.7848,4.1,0.31192,0.00013,12.98339]
[1744198547374,76.55,76056.7848,4.1,0.31192,0.00013,12.98339]
[1744198547539,76.55,76056.7848,4.1,0.31192,0.00013,12.98339]
[1744198547570,76.55,76056.7848,4.1,0.31192,0.00013,12.98339]
[1744198547559,76.55,76056.7848,4.1,0.31192,0.00013,12.98339]
[1744198547791,76.55,76056.7848,4.1,0.31192,0.00013,12.98339]
[1744198548040,76.55,76056.7848,4.1,0.31192,0.00013,12.98339]
[1744198548172,76.55,76056.7848,4.1,0.31192,0.00013,12.98339]
[1744198549010,76.55,76056.7848,4.1,0.31194,0.00013,12.98359]
[1744198549170,76.55,76056.7848,4.1,0.31194,0.00013,12.98359]
[1744198549316,76.55,76056.7848,4.1,0.31194,0.00013,12.98359]
[1744198549380,76.55,76056.7848,4.1,0.31194,0.00013,12.98359]
[1744198549466,76.55,76056.7848,4.1,0.31194,0.00013,12.98359]
[1744198549543,76.55,76056.7848,4.1,0.31194,0.00013,12.98359]
[1744198549610,76.56,76066.1219,4.1,0.31314,0.00013,13.00671]
[1744198549618,76.56,76066.1219,4.1,0.31314,0.00013,13.00671]
[1744198549794,76.56,76066.1219,4.1,0.31314,0.00013,13.00671]
[1744198550042,76.56,76066.1219,4.1,0.31314,0.00013,13.00671]
[1744198550065,76.56,76066.1219,4.1,0.31314,0.00013,13.00671]
[1744198550290,76.56,76066.1219,4.1,0.31314,0.00013,13.00671]
[1744198551071,76.57,76068.8454,4.1,0.31349,0.00013,13.01348]
[1744198551079,76.57,76068.8454,4.1,0.31349,0.00013,13.01348]
[1744198551612,76.57,76063.4389,4.1,0.31282,0.00013,13.00056]
[1744198555169,76.58,76065.9784,4.1,0.31317,0.00013,13.00727]
[1744198555179,76.58,76065.9784,4.1,0.31317,0.00013,13.00727]
[1744198555226,76.58,76065.9784,4.1,0.31317,0.00013,13.00727]
[1744198555295,76.58,76065.9784,4.1,0.31317,0.00013,13.00727]
[1744198557361,76.59,76062.9005,4.1,0.3128,0.00013,13.00016]
[1744198557538,76.59,76062.9005,4.1,0.3128,0.00013,13.00016]
[1744198557790,76.6,76062.9005,4.1,0.31281,0.00013,13.00037]
[1744198557913,76.6,76062.9005,4.1,0.31281,0.00013,13.00037]
[1744198558047,76.6,76062.9005,4.1,0.31281,0.00013,13.00037]
[1744198558290,76.6,76062.9005,4.1,0.31281,0.00013,13.00037]
[1744198558440,76.6,76062.9005,4.1,0.31281,0.00013,13.00037]
[1744198558449,76.6,76062.9005,4.1,0.31281,0.00013,13.00037]
[1744198558690,76.6,76062.9005,4.1,0.31281,0.00013,13.00037]
[1744198558727,76.6,76062.9005,4.1,0.31281,0.00013,13.00037]
[1744198558834,76.6,76062.9005,4.1,0.31281,0.00013,13.00037]
[1744198559394,76.6,76062.9005,4.1,0.31281,0.00013,13.00037]
[1744198559435,76.6,76062.9005,4.1,0.31281,0.00013,13.00037]
[1744198559621,76.6,76041.1792,4.1,0.3101,0.00013,12.94774]
[1744198560622,76.61,76032.6027,4.1,0.30903,0.00013,12.92683]
[1744198560641,76.61,76032.6027,4.1,0.30903,0.00013,12.92683]
[1744198561623,76.61,76026.0562,4.1,0.30823,0.00013,12.91096]
[1744198561797,76.61,76026.0562,4.1,0.30823,0.00013,12.91096]
[1744198562252,76.61,76026.0562,4.1,0.30823,0.00013,12.91096]
[1744198562691,76.61,76026.0562,4.1,0.30823,0.00013,12.91096]
[1744198562290,76.61,76026.0562,4.1,0.30823,0.00013,12.91096]
[1744198562792,76.61,76026.0562,4.1,0.30823,0.00013,12.91096]
[1744198563102,76.61,76026.0562,4.1,0.30823,0.00013,12.91096]
[1744198563487,76.61,76026.0562,4.1,0.30823,0.00013,12.91096]
[1744198563625,76.62,76004.3603,4.1,0.30554,0.00012,12.85741]
[1744198564114,76.62,76004.3603,4.1,0.30554,0.00012,12.85741]
[1744198564139,76.62,76004.3603,4.1,0.30554,0.00012,12.85741]
[1744198564627,76.63,75991.0927,4.1,0.30389,0.00012,12.82438]
[1744198564678,76.63,75991.0927,4.1,0.30389,0.00012,12.82438]
[1744198565045,76.63,75991.0927,4.1,0.30389,0.00012,12.82438]
[1744198565586,76.63,75991.0927,4.1,0.30389,0.00012,12.82438]
[1744198565597,76.63,75991.0927,4.1,0.30389,0.00012,12.82438]
[1744198566628,76.63,76004.3781,4.1,0.30557,0.00012,12.85805]
[1744198566695,76.63,76004.3781,4.1,0.30557,0.00012,12.85805]
[1744198566888,76.63,76004.3781,4.1,0.30557,0.00012,12.85805]
[1744198567629,76.64,76012.1387,4.1,0.30655,0.00012,12.87759]
[1744198568630,76.64,76023.7881,4.1,0.30802,0.00013,12.90666]
[1744198569497,76.64,76023.7881,4.1,0.30802,0.00013,12.90666]
[1744198574272,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198574375,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198574544,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198574572,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198574610,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198574759,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198574953,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198575020,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198575055,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198575161,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198575513,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198575520,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198575660,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198575668,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198575839,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198575930,76.66,76028.0051,4.1,0.3086,0.00013,12.91802]
[1744198576641,76.68,76042.7245,4.1,0.31047,0.00013,12.95468]
[1744198576844,76.68,76042.7245,4.1,0.31047,0.00013,12.95468]
[1744198576997,76.68,76042.7245,4.1,0.31047,0.00013,12.95468]
[1744198577042,76.68,76042.7245,4.1,0.31047,0.00013,12.95468]
[1744198577531,76.68,76042.7245,4.1,0.31048,0.00013,12.95492]
[1744198577669,76.68,76042.7245,4.1,0.31048,0.00013,12.95492]
[1744198578643,76.69,76032.8694,4.1,0.30926,0.00013,12.93102]
[1744198579145,76.69,76032.8694,4.1,0.30926,0.00013,12.93102]
[1744198579293,76.69,76032.8694,4.1,0.30926,0.00013,12.93102]
[1744198579540,76.69,76032.8694,4.1,0.30926,0.00013,12.93102]
[1744198579789,76.69,76032.8694,4.1,0.30928,0.00013,12.93128]
[1744198579992,76.69,76032.8694,4.1,0.30928,0.00013,12.93128]
[1744198580040,76.69,76032.8694,4.1,0.30928,0.00013,12.93128]
[1744198580300,76.69,76032.8694,4.1,0.30928,0.00013,12.93128]
[1744198580369,76.69,76032.8694,4.1,0.30928,0.00013,12.93128]
[1744198580561,76.69,76032.8694,4.1,0.30928,0.00013,12.93128]
[1744198580796,76.7,76033.0531,4.1,0.30931,0.00013,12.932]
[1744198581166,76.7,76033.0531,4.1,0.30931,0.00013,12.932]
[1744198581218,76.7,76033.0531,4.1,0.30931,0.00013,12.932]
[1744198581261,76.7,76033.0531,4.1,0.30931,0.00013,12.932]
[1744198581394,76.7,76033.0531,4.1,0.30931,0.00013,12.932]
[1744198581828,76.7,76033.0531,4.1,0.30933,0.00013,12.93224]
[1744198582040,76.7,76033.0531,4.1,0.30933,0.00013,12.93224]
[1744198582275,76.7,76033.0531,4.1,0.30933,0.00013,12.93224]
[1744198582291,76.7,76033.0531,4.1,0.30933,0.00013,12.93224]
[1744198582542,76.7,76033.0531,4.1,0.30933,0.00013,12.93224]
[1744198582789,76.71,76033.0531,4.1,0.30934,0.00013,12.9325]
[1744198583039,76.71,76033.0531,4.1,0.30934,0.00013,12.9325]
[1744198583293,76.71,76033.0531,4.1,0.30934,0.00013,12.9325]
[1744198583540,76.71,76033.0531,4.1,0.30934,0.00013,12.9325]
[1744198583789,76.71,76033.0531,4.1,0.30935,0.00013,12.93274]
[1744198584039,76.71,76033.0531,4.1,0.30935,0.00013,12.93274]
[1744198584194,76.71,76033.0531,4.1,0.30935,0.00013,12.93274]
[1744198584234,76.71,76033.0531,4.1,0.30935,0.00013,12.93274]
[1744198584650,76.72,76061.7843,4.1,0.31297,0.00013,13.00307]
[1744198585360,76.72,76061.7843,4.1,0.31297,0.00013,13.00307]
[1744198585541,76.72,76061.7843,4.1,0.31297,0.00013,13.00307]
[1744198585792,76.72,76061.7843,4.1,0.31298,0.00013,13.00325]
[1744198586040,76.72,76061.7843,4.1,0.31298,0.00013,13.00325]
[1744198586290,76.72,76061.7843,4.1,0.31298,0.00013,13.00325]
[1744198586541,76.72,76061.7843,4.1,0.31298,0.00013,13.00325]
[1744198586791,76.73,76061.7843,4.1,0.31299,0.00013,13.00345]
[1744198587040,76.73,76061.7843,4.1,0.31299,0.00013,13.00345]
[1744198587286,76.73,76061.7843,4.1,0.31299,0.00013,13.00345]
[1744198587291,76.73,76061.7843,4.1,0.31299,0.00013,13.00345]
[1744198587541,76.73,76061.7843,4.1,0.31299,0.00013,13.00345]
[1744198587789,76.73,76061.7843,4.1,0.313,0.00013,13.00364]
[1744198588036,76.73,76061.7843,4.1,0.313,0.00013,13.00364]
[1744198588098,76.73,76061.7843,4.1,0.313,0.00013,13.00364]
[1744198588215,76.73,76061.7843,4.1,0.313,0.00013,13.00364]
[1744198588250,76.73,76061.7843,4.1,0.313,0.00013,13.00364]
[1744198588293,76.73,76061.7843,4.1,0.313,0.00013,13.00364]
[1744198588541,76.73,76061.7843,4.1,0.313,0.00013,13.00364]
[1744198588577,76.74,76061.7843,4.1,0.31302,0.00013,13.00382]
[1744198589728,76.74,76061.7843,4.1,0.31303,0.00013,13.00401]
[1744198589793,76.74,76061.7843,4.1,0.31303,0.00013,13.00401]
[1744198590042,76.74,76061.7843,4.1,0.31303,0.00013,13.00401]
[1744198590291,76.74,76061.7843,4.1,0.31303,0.00013,13.00401]
[1744198590539,76.74,76061.7843,4.1,0.31303,0.00013,13.00401]
[1744198590790,76.75,76061.7843,4.1,0.31304,0.00013,13.00421]
[1744198591068,76.75,76061.7843,4.1,0.31304,0.00013,13.00421]
[1744198591193,76.75,76061.7843,4.1,0.31304,0.00013,13.00421]
[1744198591300,76.75,76061.7843,4.1,0.31304,0.00013,13.00421]
[1744198591548,76.75,76061.7843,4.1,0.31304,0.00013,13.00421]
[1744198591576,76.75,76061.7843,4.1,0.31304,0.00013,13.00421]
[1744198591593,76.75,76061.7843,4.1,0.31297,0.00013,12.99772]
[1744198591876,76.75,76061.7843,4.1,0.31297,0.00013,12.99772]
[1744198591995,76.75,76061.7843,4.1,0.31297,0.00013,12.99772]
[1744198592837,76.75,76064.7698,4.1,0.31336,0.00013,13.00511]
[1744198593040,76.75,76064.7698,4.1,0.31336,0.00013,13.00511]
[1744198593283,76.75,76064.7698,4.1,0.31336,0.00013,13.00511]
[1744198593292,76.75,76064.7698,4.1,0.31336,0.00013,13.00511]
[1744198593354,76.75,76064.7698,4.1,0.31336,0.00013,13.00511]
[1744198593362,76.75,76064.7698,4.1,0.31336,0.00013,13.00511]
[1744198593542,76.75,76064.7698,4.1,0.31336,0.00013,13.00511]
[1744198594618,76.76,76064.7698,4.1,0.31337,0.00013,13.00531]
[1744198594794,76.76,76064.7698,4.1,0.31338,0.00013,13.00548]
[1744198594881,76.76,76064.7698,4.1,0.31338,0.00013,13.00548]
[1744198595043,76.76,76064.7698,4.1,0.31338,0.00013,13.00548]
[1744198595293,76.76,76064.7698,4.1,0.31338,0.00013,13.00548]
[1744198595472,76.76,76064.7698,4.1,0.31338,0.00013,13.00548]
[1744198595522,76.76,76064.7698,4.1,0.31338,0.00013,13.00548]
[1744198595541,76.76,76064.7698,4.1,0.31338,0.00013,13.00548]
[1744198595809,76.77,76064.7698,4.1,0.31339,0.00013,13.00573]
[1744198595862,76.77,76064.7698,4.1,0.31339,0.00013,13.00573]
[1744198596662,76.78,76082.1419,4.1,0.3156,0.00013,13.0478]
[1744198597514,76.78,76082.1419,4.1,0.3156,0.00013,13.0478]
[1744198597539,76.78,76082.1419,4.1,0.3156,0.00013,13.0478]
[1744198597539,76.78,76082.1419,4.1,0.3156,0.00013,13.0478]
[1744198597795,76.78,76082.1419,4.1,0.31561,0.00013,13.04804]
[1744198599655,76.79,76082.1419,4.1,0.31562,0.00013,13.04827]
[1744198599665,76.79,76098.6817,4.1,0.31772,0.00013,13.08791]
[1744198599791,76.79,76098.6817,4.1,0.31772,0.00013,13.08791]
[1744198600040,76.79,76098.6817,4.1,0.31772,0.00013,13.08791]
[1744198600292,76.79,76098.6817,4.1,0.31772,0.00013,13.08791]
[1744198600488,76.79,76098.6817,4.1,0.31772,0.00013,13.08791]
[1744198600543,76.79,76098.6817,4.1,0.31772,0.00013,13.08791]
[1744198600791,76.79,76098.6817,4.1,0.31773,0.00013,13.088]
[1744198601040,76.79,76098.6817,4.1,0.31773,0.00013,13.088]
[1744198601290,76.79,76098.6817,4.1,0.31773,0.00013,13.088]
[1744198601354,76.79,76098.6817,4.1,0.31773,0.00013,13.088]
[1744198601532,76.79,76098.6817,4.1,0.31773,0.00013,13.088]
[1744198601543,76.79,76098.6817,4.1,0.31773,0.00013,13.088]
[1744198601688,76.79,76098.6817,4.1,0.31773,0.00013,13.088]
[1744198601820,76.8,76098.6817,4.1,0.31774,0.00013,13.08814]
[1744198603669,76.8,76112.0901,4.1,0.31945,0.00013,13.12008]
[1744198604121,76.8,76112.0901,4.1,0.31945,0.00013,13.12008]
[1744198604299,76.8,76112.0901,4.1,0.31945,0.00013,13.12008]
[1744198604515,76.8,76112.0901,4.1,0.31945,0.00013,13.12008]
[1744198604540,76.8,76112.0901,4.1,0.31945,0.00013,13.12008]
[1744198604796,76.81,76112.0901,4.1,0.31945,0.00013,13.12018]
[1744198606043,76.81,76111.4384,4.1,0.31938,0.00013,13.11875]
[1744198606321,76.81,76111.4384,4.1,0.31938,0.00013,13.11875]
[1744198606370,76.81,76111.4384,4.1,0.31938,0.00013,13.11875]
[1744198606391,76.81,76111.4384,4.1,0.31938,0.00013,13.11875]
[1744198606457,76.81,76111.4384,4.1,0.31938,0.00013,13.11875]
[1744198606551,76.81,76111.4384,4.1,0.31938,0.00013,13.11875]
[1744198606604,76.81,76111.4384,4.1,0.31938,0.00013,13.11875]
[1744198606848,76.81,76109.0893,4.1,0.31909,0.00013,13.11333]
[1744198606865,76.81,76109.0893,4.1,0.31909,0.00013,13.11333]
[1744198607435,76.81,76109.0893,4.1,0.31909,0.00013,13.11333]
[1744198608164,76.81,76109.0893,4.1,0.31909,0.00013,13.11337]
[1744198608300,76.81,76109.0893,4.1,0.31909,0.00013,13.11337]
[1744198608542,76.81,76109.0893,4.1,0.31909,0.00013,13.11337]
[1744198608680,76.81,76109.0893,4.1,0.31909,0.00013,13.11337]
[1744198608784,76.81,76109.0893,4.1,0.31909,0.00013,13.11345]
[1744198608790,76.81,76109.0893,4.1,0.31909,0.00013,13.11345]
[1744198609016,76.81,76109.0893,4.1,0.31909,0.00013,13.11345]
[1744198609168,76.81,76109.0893,4.1,0.31909,0.00013,13.11345]
[1744198610115,76.82,76109.0893,4.1,0.3191,0.00013,13.11359]
[1744198610216,76.82,76109.0893,4.1,0.3191,0.00013,13.11359]
[1744198610292,76.82,76109.0893,4.1,0.3191,0.00013,13.11359]
[1744198610540,76.82,76109.0893,4.1,0.3191,0.00013,13.11359]
[1744198610791,76.82,76109.0893,4.1,0.3191,0.00013,13.11363]
[1744198610807,76.82,76109.0893,4.1,0.3191,0.00013,13.11363]
[1744198610817,76.82,76109.0893,4.1,0.3191,0.00013,13.11363]
[1744198610874,76.82,76109.0893,4.1,0.3191,0.00013,13.11363]
[1744198610944,76.82,76109.0893,4.1,0.3191,0.00013,13.11363]
[1744198610996,76.82,76109.0893,4.1,0.3191,0.00013,13.11363]
[1744198611065,76.82,76109.0893,4.1,0.3191,0.00013,13.11363]
[1744198611677,76.82,76083.4151,4.1,0.31586,0.00013,13.0527]
[1744198611724,76.82,76083.4151,4.1,0.31586,0.00013,13.0527]
[1744198611794,76.82,76083.4151,4.1,0.31586,0.00013,13.0527]
[1744198612101,76.82,76083.4151,4.1,0.31586,0.00013,13.0527]
[1744198612226,76.82,76083.4151,4.1,0.31586,0.00013,13.0527]
[1744198612290,76.82,76083.4151,4.1,0.31586,0.00013,13.0527]
[1744198612542,76.82,76083.4151,4.1,0.31586,0.00013,13.0527]
[1744198612791,76.82,76083.4151,4.1,0.31587,0.00013,13.05284]
[1744198614044,76.83,76083.4151,4.1,0.31588,0.00013,13.05298]
[1744198614290,76.83,76083.4151,4.1,0.31588,0.00013,13.05298]
[1744198614539,76.83,76083.4151,4.1,0.31588,0.00013,13.05298]
[1744198614789,76.83,76083.4151,4.1,0.31589,0.00013,13.05312]
[1744198615288,76.83,76083.4151,4.1,0.31589,0.00013,13.05312]
[1744198616045,76.83,76083.4151,4.1,0.31589,0.00013,13.05325]
[1744198616176,76.83,76083.4151,4.1,0.31589,0.00013,13.05325]
[1744198616232,76.83,76083.4151,4.1,0.31589,0.00013,13.05325]
[1744198616351,76.83,76083.4151,4.1,0.31589,0.00013,13.05325]
[1744198616400,76.83,76083.4151,4.1,0.31589,0.00013,13.05325]
[1744198616599,76.83,76083.4151,4.1,0.31589,0.00013,13.05325]
[1744198616604,76.83,76083.4151,4.1,0.31589,0.00013,13.05325]
[1744198616682,76.83,76083.4151,4.1,0.31589,0.00013,13.05325]
[1744198616757,76.83,76083.4151,4.1,0.31589,0.00013,13.05325]
[1744198617686,76.84,76064.3126,4.1,0.3135,0.00013,13.00767]
[1744198618687,76.84,76052.9484,4.1,0.31209,0.00013,12.98037]
[1744198620410,76.85,76052.9484,4.1,0.3121,0.00013,12.98058]
[1744198620521,76.85,76052.9484,4.1,0.3121,0.00013,12.98058]
[1744198620646,76.85,76052.9484,4.1,0.3121,0.00013,12.98058]
[1744198620798,76.85,76052.9484,4.1,0.31211,0.00013,12.9808]
[1744198623423,76.86,76052.9484,4.1,0.31213,0.00013,12.98118]
[1744198623428,76.86,76052.9484,4.1,0.31213,0.00013,12.98118]
[1744198623435,76.87,76052.9484,4.1,0.31214,0.00013,12.98134]
[1744198623743,76.87,76052.9484,4.1,0.31214,0.00013,12.98134]
[1744198624169,76.87,76052.9484,4.1,0.31214,0.00013,12.98134]
[1744198624291,76.87,76052.9484,4.1,0.31214,0.00013,12.98134]
[1744198624543,76.87,76052.9484,4.1,0.31214,0.00013,12.98134]
[1744198624623,76.87,76052.9484,4.1,0.31214,0.00013,12.98134]
[1744198624688,76.87,76052.9484,4.1,0.31214,0.00013,12.98134]
[1744198624693,76.87,76069.1377,4.1,0.31418,0.00013,13.02059]
[1744198624726,76.87,76069.1377,4.1,0.31418,0.00013,13.02059]
[1744198624736,76.87,76069.1377,4.1,0.31418,0.00013,13.02059]
[1744198624830,76.87,76069.1377,4.1,0.31418,0.00013,13.02059]
[1744198624873,76.87,76069.1377,4.1,0.31418,0.00013,13.02059]
[1744198624975,76.87,76069.1377,4.1,0.31418,0.00013,13.02059]
[1744198625031,76.87,76069.1377,4.1,0.31418,0.00013,13.02059]
[1744198625459,76.87,76069.1377,4.1,0.31418,0.00013,13.02059]
[1744198625980,76.87,76069.1377,4.1,0.31419,0.00013,13.02075]
[1744198626051,76.87,76069.1377,4.1,0.31419,0.00013,13.02075]
[1744198626296,76.87,76069.1377,4.1,0.31419,0.00013,13.02075]
[1744198626317,76.87,76069.1377,4.1,0.31419,0.00013,13.02075]
[1744198626541,76.87,76069.1377,4.1,0.31419,0.00013,13.02075]
[1744198626793,76.88,76069.1377,4.1,0.3142,0.00013,13.02089]
[1744198626821,76.88,76069.1377,4.1,0.3142,0.00013,13.02089]
[1744198626921,76.88,76069.1377,4.1,0.3142,0.00013,13.02089]
[1744198627058,76.88,76069.1377,4.1,0.3142,0.00013,13.02089]
[1744198627667,76.88,76069.1377,4.1,0.3142,0.00013,13.02089]
[1744198627696,76.88,76086.6825,4.1,0.31642,0.00013,13.06313]
[1744198630674,76.89,76086.6825,4.1,0.31644,0.00013,13.06339]
[1744198630699,76.89,76104.0446,4.1,0.31864,0.00013,13.10469]
[1744198630813,76.89,76104.0446,4.1,0.31864,0.00013,13.10469]
[1744198630825,76.89,76104.0446,4.1,0.31864,0.00013,13.10469]
[1744198631045,76.89,76104.0446,4.1,0.31864,0.00013,13.10469]
[1744198631390,76.89,76104.0446,4.1,0.31864,0.00013,13.10469]
[1744198631680,76.89,76104.0446,4.1,0.31864,0.00013,13.10469]
[1744198632547,76.89,76107.1019,4.1,0.31903,0.00013,13.11202]
[1744198632551,76.89,76107.1019,4.1,0.31903,0.00013,13.11202]
[1744198632792,76.9,76107.1019,4.1,0.31904,0.00013,13.11212]
[1744198633042,76.9,76107.1019,4.1,0.31904,0.00013,13.11212]
[1744198633292,76.9,76107.1019,4.1,0.31904,0.00013,13.11212]
[1744198633488,76.9,76107.1019,4.1,0.31904,0.00013,13.11212]
[1744198633541,76.9,76107.1019,4.1,0.31904,0.00013,13.11212]
[1744198633790,76.9,76107.1019,4.1,0.31904,0.00013,13.11221]
[1744198634041,76.9,76107.1019,4.1,0.31904,0.00013,13.11221]
[1744198634290,76.9,76107.1019,4.1,0.31904,0.00013,13.11221]
[1744198634540,76.9,76107.1019,4.1,0.31904,0.00013,13.11221]
[1744198634789,76.9,76107.1019,4.1,0.31905,0.00013,13.1123]
[1744198635042,76.9,76107.1019,4.1,0.31905,0.00013,13.1123]
[1744198635443,76.9,76107.1019,4.1,0.31905,0.00013,13.1123]
[1744198635726,76.9,76107.1019,4.1,0.31905,0.00013,13.11238]
[1744198636197,76.9,76107.1019,4.1,0.31905,0.00013,13.11238]
[1744198636240,76.9,76107.1019,4.1,0.31905,0.00013,13.11238]
[1744198636291,76.9,76107.1019,4.1,0.31905,0.00013,13.11238]
[1744198636616,76.9,76107.1019,4.1,0.31905,0.00013,13.11238]
[1744198636705,76.91,76117.8525,4.1,0.32042,0.00013,13.13773]
[1744198637262,76.91,76117.8525,4.1,0.32042,0.00013,13.13773]
[1744198637479,76.91,76117.8525,4.1,0.32042,0.00013,13.13773]
[1744198637686,76.91,76117.8525,4.1,0.32042,0.00013,13.13773]
[1744198637790,76.91,76117.8525,4.1,0.32042,0.00013,13.13772]
[1744198638050,76.91,76117.8525,4.1,0.32042,0.00013,13.13772]
[1744198638293,76.91,76117.8525,4.1,0.32042,0.00013,13.13772]
[1744198638542,76.91,76117.8525,4.1,0.32042,0.00013,13.13772]
[1744198638549,76.91,76117.8525,4.1,0.32042,0.00013,13.13772]
[1744198638793,76.91,76117.8525,4.1,0.32042,0.00013,13.13774]
[1744198639047,76.91,76117.8525,4.1,0.32042,0.00013,13.13774]
[1744198640332,76.91,76079.9073,4.1,0.31563,0.00013,13.048]
[1744198641257,76.91,76079.9073,4.1,0.31563,0.00013,13.048]
[1744198641292,76.91,76079.9073,4.1,0.31563,0.00013,13.048]
[1744198641375,76.91,76079.9073,4.1,0.31563,0.00013,13.048]
[1744198641377,76.91,76079.9073,4.1,0.31563,0.00013,13.048]
[1744198641396,76.91,76079.9073,4.1,0.31563,0.00013,13.048]
[1744198641513,76.91,76079.9073,4.1,0.31563,0.00013,13.048]
[1744198641543,76.91,76079.9073,4.1,0.31563,0.00013,13.048]
[1744198641559,76.91,76079.9073,4.1,0.31563,0.00013,13.048]
[1744198641588,76.91,76079.9073,4.1,0.31563,0.00013,13.048]
[1744198641627,76.91,76079.9073,4.1,0.31563,0.00013,13.048]
[1744198641824,76.91,76084.0596,4.1,0.31615,0.00013,13.05794]
[1744198641892,76.91,76084.0596,4.1,0.31615,0.00013,13.05794]
[1744198641978,76.91,76084.0596,4.1,0.31615,0.00013,13.05794]
[1744198642046,76.91,76084.0596,4.1,0.31615,0.00013,13.05794]
[1744198642283,76.91,76084.0596,4.1,0.31615,0.00013,13.05794]
[1744198642829,76.91,76086.1263,4.1,0.31642,0.00013,13.06303]
[1744198643037,76.91,76086.1263,4.1,0.31642,0.00013,13.06303]
[1744198643248,76.91,76086.1263,4.1,0.31642,0.00013,13.06303]
[1744198643292,76.91,76086.1263,4.1,0.31642,0.00013,13.06303]
[1744198643541,76.91,76086.1263,4.1,0.31642,0.00013,13.06303]
[1744198643789,76.91,76086.1263,4.1,0.31643,0.00013,13.06314]
[1744198644041,76.91,76086.1263,4.1,0.31643,0.00013,13.06314]
[1744198645369,76.92,76126.1263,4.1,0.3215,0.00013,13.15756]
[1744198646031,76.92,76126.1263,4.1,0.3215,0.00013,13.15756]
[1744198646049,76.92,76126.1263,4.1,0.3215,0.00013,13.15756]
[1744198647065,76.92,76126.1263,4.1,0.3215,0.00013,13.15763]
[1744198647098,76.92,76126.1263,4.1,0.3215,0.00013,13.15763]
[1744198647110,76.92,76126.1263,4.1,0.3215,0.00013,13.15763]
[1744198647235,76.92,76126.1263,4.1,0.3215,0.00013,13.15763]
[1744198647256,76.92,76126.1263,4.1,0.3215,0.00013,13.15763]
[1744198647294,76.92,76126.1263,4.1,0.3215,0.00013,13.15763]
[1744198647366,76.92,76126.1263,4.1,0.3215,0.00013,13.15763]
[1744198647539,76.92,76126.1263,4.1,0.3215,0.00013,13.15763]
[1744198647737,76.92,76126.1263,4.1,0.3215,0.00013,13.15769]
[1744198647791,76.92,76126.1263,4.1,0.3215,0.00013,13.15769]
[1744198648041,76.92,76126.1263,4.1,0.3215,0.00013,13.15769]
[1744198648154,76.92,76126.1263,4.1,0.3215,0.00013,13.15769]
[1744198648291,76.92,76126.1263,4.1,0.3215,0.00013,13.15769]
[1744198649397,76.92,76141.0799,4.1,0.32341,0.00013,13.19245]
[1744198649727,76.92,76141.0799,4.1,0.32341,0.00013,13.19245]
[1744198649790,76.92,76141.0799,4.1,0.32341,0.00013,13.19245]
[1744198650040,76.92,76141.0799,4.1,0.32341,0.00013,13.19245]
[1744198650291,76.92,76141.0799,4.1,0.32341,0.00013,13.19245]
[1744198650991,76.92,76141.0799,4.1,0.32341,0.00013,13.19246]
[1744198651436,76.92,76141.0799,4.1,0.32341,0.00013,13.19246]
[1744198651541,76.92,76141.0799,4.1,0.32341,0.00013,13.19246]
[1744198651790,76.92,76141.0799,4.1,0.32333,0.00013,13.18584]
[1744198652040,76.92,76141.0799,4.1,0.32333,0.00013,13.18584]
[1744198652290,76.92,76141.0799,4.1,0.32333,0.00013,13.18584]
[1744198652539,76.92,76141.0799,4.1,0.32333,0.00013,13.18584]
[1744198652788,76.92,76141.0799,4.1,0.32333,0.00013,13.18583]
[1744198653041,76.92,76141.0799,4.1,0.32333,0.00013,13.18583]
[1744198653582,76.92,76141.0799,4.1,0.32333,0.00013,13.18583]
[1744198655100,76.92,76141.0799,4.1,0.32333,0.00013,13.18582]
[1744198655439,76.92,76141.0799,4.1,0.32333,0.00013,13.18581]
[1744198656446,76.92,76162.144,4.1,0.32601,0.00013,13.23426]
[1744198657453,76.92,76157.8862,4.1,0.32547,0.00013,13.22452]
[1744198658460,76.92,76153.2906,4.1,0.32489,0.00013,13.21398]
[1744198658853,76.92,76153.2906,4.1,0.32489,0.00013,13.21398]
[1744198659735,76.92,76153.2906,4.1,0.32489,0.00013,13.21398]
[1744198661188,76.92,76154.6338,4.1,0.32506,0.00013,13.2171]
[1744198661622,76.92,76154.6338,4.1,0.32506,0.00013,13.21715]
[1744198662704,76.92,76154.6338,4.1,0.32506,0.00013,13.21715]
[1744198662732,76.93,76127.6622,4.1,0.32164,0.00013,13.15483]
[1744198662840,76.93,76127.6622,4.1,0.32164,0.00013,13.15483]
[1744198664545,76.93,76127.6622,4.1,0.32164,0.00013,13.1549]
[1744198664619,76.93,76127.6622,4.1,0.32164,0.00013,13.1549]
[1744198665509,76.93,76120.0468,4.1,0.32068,0.00013,13.13726]
[1744198666087,76.93,76120.0468,4.1,0.32068,0.00013,13.13726]
[1744198666263,76.93,76120.0468,4.1,0.32068,0.00013,13.13726]
[1744198667523,76.93,76115.3071,4.1,0.32008,0.00013,13.12617]
[1744198669961,76.93,76115.3071,4.1,0.32008,0.00013,13.12603]
[1744198670117,76.93,76115.3071,4.1,0.32008,0.00013,13.12603]
[1744198670740,76.93,76111.8161,4.1,0.31963,0.00013,13.11781]
[1744198671440,76.93,76111.8161,4.1,0.31963,0.00013,13.11781]
[1744198671735,76.93,76111.8161,4.1,0.31963,0.00013,13.11781]
[1744198671741,76.93,76122.9282,4.1,0.32104,0.00013,13.14392]
[1744198671864,76.93,76122.9282,4.1,0.32104,0.00013,13.14392]
[1744198673717,76.93,76122.9282,4.1,0.32105,0.00013,13.14398]
[1744198673743,76.93,76138.4313,4.1,0.32302,0.00013,13.18008]
[1744198674422,76.93,76138.4313,4.1,0.32302,0.00013,13.18008]
[1744198674594,76.93,76138.4313,4.1,0.32302,0.00013,13.18008]
[1744198674735,76.93,76138.4313,4.1,0.32302,0.00013,13.18008]
[1744198674744,76.93,76137.5411,4.1,0.3229,0.00013,13.17796]
[1744198674805,76.93,76137.5411,4.1,0.3229,0.00013,13.17796]
[1744198674892,76.93,76137.5411,4.1,0.3229,0.00013,13.17796]
[1744198675425,76.93,76137.5411,4.1,0.3229,0.00013,13.17796]
[1744198675764,76.93,76137.5411,4.1,0.3229,0.00013,13.17796]
[1744198675770,76.93,76137.5411,4.1,0.3229,0.00013,13.17796]
[1744198675787,76.93,76137.5411,4.1,0.3229,0.00013,13.17788]
[1744198676587,76.93,76137.5411,4.1,0.3229,0.00013,13.17788]
[1744198677594,76.93,76099.9987,4.1,0.31814,0.00013,13.08999]
[1744198677884,76.93,76099.9987,4.1,0.31814,0.00013,13.08999]
[1744198678228,76.93,76099.9987,4.1,0.31814,0.00013,13.08999]
[1744198678255,76.93,76099.9987,4.1,0.31814,0.00013,13.08999]
[1744198678258,76.93,76099.9987,4.1,0.31814,0.00013,13.08999]
[1744198678684,76.93,76099.9987,4.1,0.31814,0.00013,13.08999]
[1744198678733,76.93,76099.9987,4.1,0.31814,0.00013,13.09001]
[1744198679608,76.93,76089.0147,4.1,0.31675,0.00013,13.06389]
[1744198682278,76.91,76090.4725,4.1,0.31689,0.00013,13.06653]
[1744198682360,76.91,76090.4725,4.1,0.31689,0.00013,13.06653]
[1744198683727,76.89,76090.4725,4.1,0.31684,0.00013,13.06577]
[1744198683753,76.89,76083.9359,4.1,0.31602,0.00013,13.05014]
[1744198683801,76.89,76083.9359,4.1,0.31602,0.00013,13.05014]
[1744198684069,76.89,76083.9359,4.1,0.31602,0.00013,13.05014]
[1744198684076,76.89,76083.9359,4.1,0.31602,0.00013,13.05014]
[1744198684286,76.89,76083.9359,4.1,0.31602,0.00013,13.05014]
[1744198685330,76.89,76083.9359,4.1,0.31602,0.00013,13.0502]
[1744198685366,76.89,76083.9359,4.1,0.31602,0.00013,13.0502]
[1744198685774,76.89,76083.9359,4.1,0.31602,0.00013,13.05027]
[1744198685824,76.89,76083.9359,4.1,0.31602,0.00013,13.05027]
[1744198685958,76.89,76083.9359,4.1,0.31602,0.00013,13.05027]
[1744198685976,76.89,76083.9359,4.1,0.31602,0.00013,13.05027]
[1744198686756,76.89,76064.7649,4.1,0.31361,0.00013,13.00436]
[1744198686996,76.89,76064.7649,4.1,0.31361,0.00013,13.00436]
[1744198687074,76.89,76064.7649,4.1,0.31361,0.00013,13.00436]
[1744198687357,76.89,76064.7649,4.1,0.31361,0.00013,13.00436]
[1744198687900,76.89,76064.7649,4.1,0.31362,0.00013,13.00445]
[1744198687957,76.89,76064.7649,4.1,0.31362,0.00013,13.00445]
[1744198687959,76.89,76064.7649,4.1,0.31362,0.00013,13.00445]
[1744198688758,76.9,76070.9077,4.1,0.3144,0.00013,13.01937]
[1744198690685,76.92,76077.2243,4.1,0.31526,0.00013,13.03561]
[1744198692645,76.95,76077.2243,4.1,0.31531,0.00013,13.03661]
[1744198692791,76.94,76077.2243,4.1,0.31529,0.00013,13.03625]
[1744198692909,76.94,76077.2243,4.1,0.31529,0.00013,13.03625]
[1744198692957,76.94,76077.2243,4.1,0.31529,0.00013,13.03625]
[1744198693040,76.94,76077.2243,4.1,0.31529,0.00013,13.03625]
[1744198693290,76.94,76077.2243,4.1,0.31529,0.00013,13.03625]
[1744198693541,76.94,76077.2243,4.1,0.31529,0.00013,13.03625]
[1744198693848,76.92,76077.2243,4.1,0.31525,0.00013,13.03558]
[1744198693967,76.92,76077.2243,4.1,0.31525,0.00013,13.03558]
[1744198695765,76.92,76077.2243,4.1,0.31525,0.00013,13.03555]
[1744198697734,76.91,76091.6744,4.1,0.31705,0.00013,13.06957]
[1744198699020,76.91,76092.6757,4.1,0.31717,0.00013,13.0719]
[1744198699047,76.91,76092.6757,4.1,0.31717,0.00013,13.0719]
[1744198699290,76.91,76092.6757,4.1,0.31717,0.00013,13.0719]
[1744198699543,76.91,76092.6757,4.1,0.31717,0.00013,13.0719]
[1744198699791,76.91,76092.6757,4.1,0.31717,0.00013,13.07183]
[1744198701762,76.91,76087.3123,4.1,0.31648,0.00013,13.05895]
[1744198702619,76.91,76087.3123,4.1,0.31648,0.00013,13.05895]
[1744198703609,76.9,76087.3123,4.1,0.31648,0.00013,13.05889]
[1744198704888,76.9,76084.9859,4.1,0.31618,0.00013,13.05322]
[1744198705045,76.9,76084.9859,4.1,0.31618,0.00013,13.05322]
[1744198705291,76.9,76084.9859,4.1,0.31618,0.00013,13.05322]
[1744198705429,76.9,76084.9859,4.1,0.31618,0.00013,13.05322]
[1744198705548,76.9,76084.9859,4.1,0.31618,0.00013,13.05322]
[1744198705777,76.9,76089.6548,4.1,0.31677,0.00013,13.06429]
[1744198705882,76.9,76089.6548,4.1,0.31677,0.00013,13.06429]
[1744198705922,76.9,76089.6548,4.1,0.31677,0.00013,13.06429]
[1744198705984,76.9,76089.6548,4.1,0.31677,0.00013,13.06429]
[1744198706169,76.9,76089.6548,4.1,0.31677,0.00013,13.06429]
[1744198706254,76.9,76089.6548,4.1,0.31677,0.00013,13.06429]
[1744198706455,76.9,76089.6548,4.1,0.31677,0.00013,13.06429]
[1744198706476,76.9,76089.6548,4.1,0.31677,0.00013,13.06429]
[1744198706777,76.9,76102.8203,4.1,0.31843,0.00013,13.09552]
[1744198706796,76.9,76102.8203,4.1,0.31843,0.00013,13.09552]
[1744198707044,76.9,76102.8203,4.1,0.31843,0.00013,13.09552]
[1744198707045,76.9,76102.8203,4.1,0.31843,0.00013,13.09552]
[1744198707291,76.9,76102.8203,4.1,0.31843,0.00013,13.09552]
[1744198707523,76.9,76102.8203,4.1,0.31843,0.00013,13.09552]
[1744198707543,76.9,76102.8203,4.1,0.31843,0.00013,13.09552]
[1744198707798,76.9,76102.8203,4.1,0.31843,0.00013,13.09556]
[1744198708779,76.9,76117.0378,4.1,0.32024,0.00013,13.12907]
[1744198709211,76.9,76117.0378,4.1,0.32024,0.00013,13.12907]
[1744198709212,76.9,76117.0378,4.1,0.32024,0.00013,13.12907]
[1744198709222,76.9,76117.0378,4.1,0.32024,0.00013,13.12907]
[1744198709328,76.9,76117.0378,4.1,0.32024,0.00013,13.12907]
[1744198709546,76.9,76117.0378,4.1,0.32024,0.00013,13.12907]
[1744198709790,76.9,76117.0378,4.1,0.32024,0.00013,13.12912]
[1744198709804,76.9,76117.0378,4.1,0.32024,0.00013,13.12912]
[1744198709809,76.9,76117.0378,4.1,0.32024,0.00013,13.12912]
[1744198709865,76.9,76117.0378,4.1,0.32024,0.00013,13.12912]
[1744198709920,76.9,76117.0378,4.1,0.32024,0.00013,13.12912]
[1744198709977,76.9,76117.0378,4.1,0.32024,0.00013,13.12912]
[1744198710781,76.9,76104.0343,4.1,0.31859,0.00013,13.09847]
[1744198711782,76.9,76092.9715,4.1,0.31711,0.00013,13.06559]
[1744198713784,76.9,76086.5134,4.1,0.3163,0.00013,13.0502]
[1744198715455,76.9,76086.5134,4.1,0.3163,0.00013,13.05019]
[1744198715593,76.9,76086.5134,4.1,0.3163,0.00013,13.05019]
[1744198715816,76.9,76086.5134,4.1,0.3163,0.00013,13.05018]
[1744198716031,76.9,76086.5134,4.1,0.3163,0.00013,13.05018]
[1744198716401,76.9,76086.5134,4.1,0.3163,0.00013,13.05018]
[1744198717243,76.9,76086.5134,4.1,0.31629,0.00013,13.05015]
[1744198718789,76.9,76062.7333,4.1,0.3133,0.00013,12.99318]
[1744198718957,76.9,76062.7333,4.1,0.3133,0.00013,12.99318]
[1744198719194,76.9,76062.7333,4.1,0.3133,0.00013,12.99318]
[1744198719330,76.9,76062.7333,4.1,0.3133,0.00013,12.99318]
[1744198719534,76.9,76062.7333,4.1,0.3133,0.00013,12.99318]
[1744198719607,76.9,76062.7333,4.1,0.3133,0.00013,12.99318]
[1744198719613,76.9,76062.7333,4.1,0.3133,0.00013,12.99318]
[1744198720791,76.9,76045.8527,4.1,0.31119,0.00013,12.95232]
[1744198721792,76.9,76036.5523,4.1,0.31002,0.00013,12.92968]
[1744198723457,76.91,76035.1596,4.1,0.30985,0.00013,12.92633]
[1744198725298,76.91,76035.6453,4.1,0.30992,0.00013,12.92767]
[1744198725331,76.91,76035.6453,4.1,0.30992,0.00013,12.92767]
[1744198725973,76.91,76035.6453,4.1,0.30992,0.00013,12.92767]
[1744198725981,76.91,76035.6453,4.1,0.30992,0.00013,12.92767]
[1744198726208,76.91,76035.6453,4.1,0.30992,0.00013,12.92767]
[1744198726339,76.91,76035.6453,4.1,0.30992,0.00013,12.92767]
[1744198726797,76.91,76025.4078,4.1,0.30865,0.00012,12.90269]
[1744198727798,76.91,76017.1166,4.1,0.30762,0.00012,12.88239]
[1744198728799,76.92,76011.6656,4.1,0.30695,0.00012,12.86906]
[1744198729625,76.92,76011.6656,4.1,0.30695,0.00012,12.86906]
[1744198730175,76.92,76011.6656,4.1,0.30695,0.00012,12.8692]
[1744198730408,76.92,76011.6656,4.1,0.30695,0.00012,12.8692]
[1744198730493,76.92,76011.6656,4.1,0.30695,0.00012,12.8692]
[1744198731802,76.92,76026.7734,4.1,0.30885,0.00012,12.90656]
[1744198731809,76.92,76026.7734,4.1,0.30885,0.00012,12.90656]
[1744198733596,76.92,76029.5493,4.1,0.3092,0.00013,12.91343]
[1744198733811,76.93,76029.5493,4.1,0.30921,0.00013,12.91358]
[1744198734805,76.93,76039.4184,4.1,0.31045,0.00013,12.93786]
[1744198735356,76.93,76039.4184,4.1,0.31045,0.00013,12.93786]
[1744198735359,76.93,76039.4184,4.1,0.31045,0.00013,12.93786]
[1744198735541,76.93,76039.4184,4.1,0.31045,0.00013,12.93786]
[1744198735790,76.93,76039.4184,4.1,0.31045,0.00013,12.93786]
[1744198741748,76.95,76042.0784,4.1,0.31082,0.00013,12.94513]
[1744198742815,76.95,76036.0075,4.1,0.31007,0.00013,12.93051]
[1744198747819,76.96,76038.8432,4.1,0.31045,0.00013,12.93789]
[1744198752824,76.97,76041.5511,4.1,0.31082,0.00013,12.94489]
[1744198753825,76.98,76035.4157,4.1,0.31006,0.00013,12.93007]
[1744198756120,76.98,76032.7612,4.1,0.30974,0.00013,12.92388]
[1744198756431,76.98,76032.7612,4.1,0.30974,0.00013,12.92388]
[1744198756766,76.98,76032.7612,4.1,0.30974,0.00013,12.92388]
[1744198756840,76.98,76032.7612,4.1,0.30974,0.00013,12.92388]
[1744198757830,76.98,76019.6536,4.1,0.30811,0.00012,12.89179]
[1744198758831,76.98,76011.5572,4.1,0.3071,0.00012,12.8719]
[1744198759741,76.98,76011.5572,4.1,0.3071,0.00012,12.8719]
[1744198759750,76.98,76011.5572,4.1,0.3071,0.00012,12.8719]
[1744198760407,76.99,76011.5572,4.1,0.3071,0.00012,12.87196]
[1744198760415,76.99,76011.5572,4.1,0.3071,0.00012,12.87196]
[1744198760431,76.99,76011.5572,4.1,0.3071,0.00012,12.87196]
[1744198760481,76.99,76011.5572,4.1,0.3071,0.00012,12.87196]
[1744198760563,76.99,76011.5572,4.1,0.3071,0.00012,12.87196]
[1744198760660,76.99,76011.5572,4.1,0.30711,0.00012,12.87203]
[1744198761571,76.99,76011.5572,4.1,0.30711,0.00012,12.87203]
[1744198761621,76.99,76011.5572,4.1,0.30711,0.00012,12.87203]
[1744198761668,76.99,76011.5572,4.1,0.30711,0.00012,12.87203]
[1744198762835,76.99,75987.6129,4.1,0.30414,0.00012,12.81271]
[1744198763836,76.99,75981.5903,4.1,0.3034,0.00012,12.79775]
[1744198766839,77.0,75976.9433,4.1,0.30284,0.00012,12.78641]
[1744198769842,77.01,75965.4532,4.1,0.30144,0.00012,12.75789]
[1744198770157,77.01,75965.4532,4.1,0.30144,0.00012,12.75789]
[1744198771193,77.01,75965.4532,4.1,0.30145,0.00012,12.75804]
[1744198771844,77.01,75959.897,4.1,0.30069,0.00012,12.73742]
[1744198773217,77.02,75957.627,4.1,0.30042,0.00012,12.73183]
[1744198777850,77.03,75947.1997,4.1,0.29916,0.00012,12.706]
[1744198780041,77.03,75945.4137,4.1,0.29895,0.00012,12.70161]
[1744198780918,77.03,75944.622,4.1,0.29886,0.00012,12.69967]
[1744198783440,77.04,75944.622,4.1,0.29887,0.00012,12.7]
[1744198784358,77.04,75915.5271,4.1,0.29531,0.00012,12.62565]
[1744198786098,77.05,75915.5271,4.1,0.29531,0.00012,12.6258]
[1744198786126,77.05,75915.5271,4.1,0.29531,0.00012,12.6258]
[1744198788386,77.05,75909.853,4.1,0.29464,0.00012,12.61149]
[1744198790617,77.06,75906.2331,4.1,0.2942,0.00012,12.60226]
[1744198792618,77.06,75903.9445,4.1,0.29393,0.00012,12.59659]
[1744198795165,77.07,75905.7418,4.1,0.29417,0.00012,12.60161]
[1744198795668,77.07,75905.7418,4.1,0.29417,0.00012,12.60161]
[1744198795704,77.07,75905.7418,4.1,0.29417,0.00012,12.60161]
[1744198795906,77.07,75905.7418,4.1,0.29417,0.00012,12.60161]
[1744198795776,77.07,75905.7418,4.1,0.29417,0.00012,12.60161]
[1744198796571,77.07,75905.7418,4.1,0.29417,0.00012,12.60161]
[1744198796873,77.07,75895.2134,4.1,0.2929,0.00012,12.5746]
[1744198797874,77.08,75887.4313,4.1,0.29196,0.00012,12.55453]
[1744198798200,77.08,75887.4313,4.1,0.29196,0.00012,12.55453]
[1744198798456,77.08,75887.4313,4.1,0.29197,0.00012,12.55471]
[1744198800032,77.08,75887.4313,4.1,0.29198,0.00012,12.55488]
[1744198800040,77.08,75887.4313,4.1,0.29198,0.00012,12.55488]
[1744198800979,77.08,75887.4313,4.1,0.29198,0.00012,12.55488]
[1744198800470,77.08,75887.4313,4.1,0.29198,0.00012,12.55488]
[1744198801174,77.08,75887.4313,4.1,0.29198,0.00012,12.55488]
[1744198801657,77.08,75887.4313,4.1,0.29198,0.00012,12.55488]
[1744198803221,77.09,75890.9647,4.1,0.29242,0.00012,12.56439]
[1744198803339,77.09,75890.9647,4.1,0.29242,0.00012,12.56439]
[1744198804882,77.1,75870.6748,4.1,0.28999,0.00012,12.51204]
[1744198805883,77.11,75876.2179,4.1,0.29067,0.00012,12.52676]
[1744198806951,77.11,75876.8121,4.1,0.29075,0.00012,12.52852]
[1744198807145,77.11,75876.8121,4.1,0.29075,0.00012,12.52852]
[1744198809049,77.12,75878.2764,4.1,0.29095,0.00012,12.53276]
[1744198809068,77.12,75878.2764,4.1,0.29095,0.00012,12.53276]
[1744198809075,77.12,75878.2764,4.1,0.29095,0.00012,12.53276]
[1744198809887,77.12,75886.6287,4.1,0.29198,0.00012,12.55472]
[1744198810352,77.12,75886.6287,4.1,0.29198,0.00012,12.55472]
[1744198811889,77.13,75901.2687,4.1,0.29377,0.00012,12.59298]
[1744198812049,77.13,75901.2687,4.1,0.29377,0.00012,12.59298]
[1744198812343,77.13,75901.2687,4.1,0.29377,0.00012,12.59298]
[1744198812394,77.13,75901.2687,4.1,0.29377,0.00012,12.59298]
[1744198812592,77.13,75901.2687,4.1,0.29377,0.00012,12.59298]
[1744198813891,77.13,75908.6328,4.1,0.29468,0.00012,12.61223]
[1744198814893,77.13,75914.3134,4.1,0.29538,0.00012,12.62695]
[1744198816233,77.13,75917.4898,4.1,0.29578,0.00012,12.63519]
[1744198816467,77.13,75917.4898,4.1,0.29578,0.00012,12.63519]
[1744198816849,77.13,75917.4898,4.1,0.29578,0.00012,12.63519]
[1744198816914,77.13,75917.4898,4.1,0.29578,0.00012,12.63519]
[1744198820898,77.15,75931.679,4.1,0.29757,0.00012,12.67253]
[1744198821066,77.15,75931.679,4.1,0.29757,0.00012,12.67253]
[1744198821135,77.15,75931.679,4.1,0.29757,0.00012,12.67253]
[1744198821590,77.15,75931.679,4.1,0.29757,0.00012,12.67253]
[1744198822900,77.16,75938.9125,4.1,0.29848,0.00012,12.69145]
[1744198827958,77.18,75939.309,4.1,0.29858,0.00012,12.69335]
[1744198831461,77.19,75940.799,4.1,0.29878,0.00012,12.69753]
[1744198831520,77.19,75940.799,4.1,0.29878,0.00012,12.69753]
[1744198831909,77.19,75936.0657,4.1,0.29813,0.00012,12.67891]
[1744198832910,77.19,75931.2168,4.1,0.29754,0.00012,12.66665]
[1744198833613,77.19,75931.2168,4.1,0.29754,0.00012,12.66665]
[1744198833990,77.19,75931.2168,4.1,0.29754,0.00012,12.66665]
[1744198834417,77.19,75931.2168,4.1,0.29754,0.00012,12.66665]
[1744198834639,77.19,75931.2168,4.1,0.29754,0.00012,12.66665]
[1744198834644,77.19,75931.2168,4.1,0.29754,0.00012,12.66665]
[1744198834740,77.19,75931.2168,4.1,0.29754,0.00012,12.66665]
[1744198834912,77.2,75924.8278,4.1,0.29676,0.00012,12.65039]
[1744198835381,77.2,75924.8278,4.1,0.29676,0.00012,12.65039]
[1744198835397,77.2,75924.8278,4.1,0.29676,0.00012,12.65039]
[1744198835718,77.2,75924.8278,4.1,0.29676,0.00012,12.65039]
[1744198836443,77.2,75924.8278,4.1,0.29676,0.00012,12.65039]
[1744198836444,77.2,75924.8278,4.1,0.29676,0.00012,12.65039]
[1744198836668,77.2,75924.8278,4.1,0.29676,0.00012,12.65039]
[1744198836725,77.2,75924.8278,4.1,0.29677,0.00012,12.65061]
[1744198837398,77.2,75924.8278,4.1,0.29677,0.00012,12.65061]
[1744198839854,77.21,75924.8278,4.1,0.29679,0.00012,12.651]
[1744198840080,77.21,75924.8278,4.1,0.2968,0.00012,12.65117]
[1744198840350,77.21,75924.8278,4.1,0.2968,0.00012,12.65117]
[1744198841760,77.22,75884.5563,4.1,0.29189,0.00012,12.54759]
[1744198842926,77.22,75884.5563,4.1,0.29189,0.00012,12.54759]
[1744198842769,77.22,75892.9063,4.1,0.29292,0.00012,12.56941]
[1744198843008,77.22,75892.9063,4.1,0.29292,0.00012,12.56941]
[1744198843920,77.22,75892.9063,4.1,0.29292,0.00012,12.56941]
[1744198843969,77.22,75892.9063,4.1,0.29292,0.00012,12.56954]
[1744198844263,77.22,75892.9063,4.1,0.29292,0.00012,12.56954]
[1744198844432,77.22,75892.9063,4.1,0.29292,0.00012,12.56954]
[1744198844447,77.22,75892.9063,4.1,0.29292,0.00012,12.56954]
[1744198844627,77.22,75892.9063,4.1,0.29292,0.00012,12.56954]
[1744198844686,77.22,75892.9063,4.1,0.29292,0.00012,12.56954]
[1744198845252,77.22,75892.9063,4.1,0.29292,0.00012,12.56954]
[1744198845264,77.22,75892.9063,4.1,0.29292,0.00012,12.56954]
[1744198845630,77.22,75892.9063,4.1,0.29292,0.00012,12.56954]
[1744198845630,77.22,75892.9063,4.1,0.29292,0.00012,12.56954]
[1744198845854,77.22,75892.9063,4.1,0.29292,0.00012,12.56954]
[1744198845924,77.23,75872.4258,4.1,0.29044,0.00012,12.51645]
[1744198846709,77.23,75872.4258,4.1,0.29044,0.00012,12.51645]
[1744198847809,77.23,75863.0891,4.1,0.28933,0.00012,12.49231]
[1744198848263,77.23,75863.0891,4.1,0.28933,0.00012,12.49231]
[1744198848269,77.23,75863.0891,4.1,0.28933,0.00012,12.49231]
[1744198848309,77.23,75863.0891,4.1,0.28933,0.00012,12.49231]
[1744198849634,77.24,75863.0891,4.1,0.28934,0.00012,12.49255]
[1744198850830,77.24,75876.1796,4.1,0.29094,0.00012,12.52717]
[1744198850937,77.24,75876.1796,4.1,0.29094,0.00012,12.52717]
[1744198851074,77.24,75876.1796,4.1,0.29094,0.00012,12.52717]
[1744198851818,77.24,75876.1796,4.1,0.29094,0.00012,12.52717]
[1744198853702,77.25,75876.1796,4.1,0.29096,0.00012,12.52756]
[1744198853725,77.25,75876.1796,4.1,0.29096,0.00012,12.52756]
[1744198854858,77.26,75864.4733,4.1,0.28957,0.00012,12.49743]
[1744198855139,77.26,75864.4733,4.1,0.28957,0.00012,12.49743]
[1744198855151,77.26,75864.4733,4.1,0.28957,0.00012,12.49743]
[1744198855157,77.26,75864.4733,4.1,0.28957,0.00012,12.49743]
[1744198857506,77.3,75861.6216,4.1,0.28932,0.00012,12.49191]
[1744198857643,77.3,75861.6216,4.1,0.28932,0.00012,12.49191]
[1744198857971,77.3,75861.6216,4.1,0.28933,0.00012,12.4921]
[1744198858804,77.3,75861.6216,4.1,0.28933,0.00012,12.4921]
[1744198858884,77.3,75861.6216,4.1,0.28933,0.00012,12.4921]
[1744198859004,77.3,75861.6216,4.1,0.28933,0.00012,12.4921]
[1744198859337,77.3,75861.6216,4.1,0.28934,0.00012,12.49228]
[1744198859401,77.3,75861.6216,4.1,0.28934,0.00012,12.49228]
[1744198859763,77.3,75861.6216,4.1,0.28934,0.00012,12.49228]
[1744198859769,77.3,75861.6216,4.1,0.28934,0.00012,12.49228]
[1744198859949,77.3,75861.6216,4.1,0.28934,0.00012,12.49228]
[1744198859973,77.3,75861.6216,4.1,0.28934,0.00012,12.49228]
[1744198860140,77.3,75861.6216,4.1,0.28934,0.00012,12.49228]
[1744198860178,77.3,75861.6216,4.1,0.28934,0.00012,12.49228]
[1744198860429,77.3,75861.6216,4.1,0.28934,0.00012,12.49228]
[1744198860462,77.3,75861.6216,4.1,0.28934,0.00012,12.49228]
[1744198860726,77.3,75861.6216,4.1,0.28934,0.00012,12.49228]
[1744198860867,77.3,75861.6216,4.1,0.28934,0.00012,12.49228]
[1744198861072,77.31,75861.6216,4.1,0.28934,0.00012,12.49233]
[1744198861128,77.31,75861.6216,4.1,0.28934,0.00012,12.49233]
[1744198861910,77.31,75861.6216,4.1,0.28936,0.00012,12.49265]
[1744198862236,77.31,75861.6216,4.1,0.28936,0.00012,12.49265]
[1744198862446,77.31,75861.6216,4.1,0.28936,0.00012,12.49265]
[1744198863008,77.31,75861.6216,4.1,0.28936,0.00012,12.4928]
[1744198863090,77.31,75861.6216,4.1,0.28936,0.00012,12.4928]
[1744198864108,77.32,75861.6216,4.1,0.28937,0.00012,12.49293]
[1744198864624,77.32,75861.6216,4.1,0.28937,0.00012,12.49293]
[1744198864643,77.32,75861.6216,4.1,0.28937,0.00012,12.49293]
[1744198866458,77.32,75861.6216,4.1,0.28938,0.00012,12.49321]
[1744198867080,77.32,75861.6216,4.1,0.28938,0.00012,12.49321]
[1744198867484,77.32,75861.6216,4.1,0.28938,0.00012,12.49321]
[1744198868947,77.34,75833.0347,4.1,0.28598,0.00012,12.41883]
[1744198869303,77.34,75833.0347,4.1,0.28598,0.00012,12.41883]
[1744198869391,77.34,75833.0347,4.1,0.28598,0.00012,12.41883]
[1744198870642,77.34,75833.0347,4.1,0.28598,0.00012,12.41883]
[1744198870861,77.34,75833.0347,4.1,0.28598,0.00012,12.41883]
[1744198870949,77.35,75849.1219,4.1,0.28794,0.00012,12.46188]
[1744198871399,77.35,75849.1219,4.1,0.28794,0.00012,12.46188]
[1744198871682,77.35,75849.1219,4.1,0.28794,0.00012,12.46188]
[1744198872261,77.35,75849.1219,4.1,0.28794,0.00012,12.46188]
[1744198872732,77.35,75849.1219,4.1,0.28794,0.00012,12.46188]
[1744198873002,77.35,75849.1219,4.1,0.28794,0.00012,12.46188]
[1744198873007,77.35,75849.1219,4.1,0.28794,0.00012,12.46188]
[1744198873367,77.35,75849.1219,4.1,0.28796,0.00012,12.46214]
[1744198873536,77.35,75849.1219,4.1,0.28796,0.00012,12.46214]
[1744198873908,77.36,75849.1219,4.1,0.28797,0.00012,12.46239]
[1744198874955,77.37,75882.001,4.1,0.29197,0.00012,12.5487]
[1744198875363,77.37,75882.001,4.1,0.29197,0.00012,12.5487]
[1744198878960,77.38,75886.8148,4.1,0.29259,0.00012,12.56181]
[1744198879677,77.38,75886.8148,4.1,0.29259,0.00012,12.56181]
[1744198879719,77.38,75886.8148,4.1,0.29259,0.00012,12.56181]
[1744198880394,77.38,75886.8148,4.1,0.29259,0.00012,12.56181]
[1744198880496,77.38,75886.8148,4.1,0.29259,0.00012,12.56181]
[1744198880964,77.38,75892.7615,4.1,0.29332,0.00012,12.57744]
[1744198882967,77.39,75906.7774,4.1,0.29504,0.00012,12.61378]
[1744198887093,77.4,75903.7812,4.1,0.2947,0.00012,12.60648]
[1744198887253,77.4,75903.7812,4.1,0.2947,0.00012,12.60648]
[1744198887696,77.4,75903.7812,4.1,0.2947,0.00012,12.60648]
[1744198887972,77.4,75912.1291,4.1,0.29573,0.00012,12.62824]
[1744198888261,77.4,75912.1291,4.1,0.29573,0.00012,12.62824]
[1744198888973,77.4,75918.6025,4.1,0.29653,0.00012,12.64491]
[1744198892526,77.41,75921.8429,4.1,0.29686,0.00012,12.64682]
[1744198895316,77.42,75920.4529,4.1,0.29671,0.00012,12.6435]
[1744198896593,77.42,75919.8208,4.1,0.29663,0.00012,12.64195]
[1744198900013,77.42,75920.2321,4.1,0.2967,0.00012,12.64328]
[1744198900580,77.42,75920.2321,4.1,0.2967,0.00012,12.64328]
[1744198900746,77.42,75920.2321,4.1,0.2967,0.00012,12.64328]
[1744198900809,77.42,75920.2321,4.1,0.2967,0.00012,12.64328]
[1744198901368,77.42,75920.2321,4.1,0.2967,0.00012,12.64328]
[1744198901701,77.42,75920.2321,4.1,0.2967,0.00012,12.64328]
[1744198901728,77.42,75920.2321,4.1,0.2967,0.00012,12.64328]
[1744198901795,77.42,75920.2321,4.1,0.2967,0.00012,12.64328]
[1744198901936,77.42,75920.2321,4.1,0.2967,0.00012,12.64328]
[1744198901929,77.42,75920.2321,4.1,0.2967,0.00012,12.64328]
[1744198902031,77.42,75920.2321,4.1,0.2967,0.00012,12.64328]
[1744198902755,77.42,75920.2321,4.1,0.2967,0.00012,12.64328]
[1744198903321,77.43,75920.2321,4.1,0.29671,0.00012,12.64345]
[1744198903825,77.43,75920.2321,4.1,0.29671,0.00012,12.64345]
[1744198904366,77.43,75920.2321,4.1,0.29671,0.00012,12.64353]
[1744198905675,77.43,75920.2321,4.1,0.29671,0.00012,12.64361]
[1744198905889,77.43,75920.2321,4.1,0.29671,0.00012,12.64361]
[1744198905992,77.43,75920.2321,4.1,0.29671,0.00012,12.64361]
[1744198906342,77.43,75920.2321,4.1,0.29672,0.00012,12.6437]
[1744198906643,77.43,75920.2321,4.1,0.29672,0.00012,12.6437]
[1744198907444,77.44,75920.2321,4.1,0.29672,0.00012,12.6438]
[1744198908756,77.44,75920.2321,4.1,0.29673,0.00012,12.64388]
[1744198908959,77.44,75920.2321,4.1,0.29673,0.00012,12.64388]
[1744198908994,77.44,75914.4172,4.1,0.29602,0.00012,12.62909]
[1744198910932,77.44,75914.4172,4.1,0.29602,0.00012,12.62914]
[1744198911303,77.44,75914.4172,4.1,0.29603,0.00012,12.6292]
[1744198911308,77.44,75914.4172,4.1,0.29603,0.00012,12.6292]
[1744198911314,77.44,75914.4172,4.1,0.29603,0.00012,12.6292]
[1744198911443,77.44,75914.4172,4.1,0.29603,0.00012,12.6292]
[1744198913710,77.44,75916.5351,4.1,0.29629,0.00012,12.63472]
[1744198913804,77.44,75916.5351,4.1,0.29629,0.00012,12.63472]
[1744198913837,77.44,75916.5351,4.1,0.29629,0.00012,12.63472]
[1744198914758,77.44,75916.5351,4.1,0.29629,0.00012,12.63477]
[1744198915103,77.45,75916.5351,4.1,0.2963,0.00012,12.63486]
[1744198916353,77.45,75916.5351,4.1,0.2963,0.00012,12.63498]
[1744198917457,77.45,75916.5351,4.1,0.29631,0.00012,12.63506]
[1744198918907,77.45,75916.5351,4.1,0.29631,0.00012,12.63512]
[1744198918919,77.45,75916.5351,4.1,0.29631,0.00012,12.63512]
[1744198920328,77.46,75910.5707,4.1,0.2956,0.00012,12.6202]
[1744198923720,77.46,75912.4328,4.1,0.29584,0.00012,12.6252]
[1744198924569,77.46,75912.4328,4.1,0.29584,0.00012,12.62532]
[1744198924902,77.46,75912.4328,4.1,0.29584,0.00012,12.62532]
[1744198924959,77.46,75912.4328,4.1,0.29584,0.00012,12.62532]
[1744198925006,77.46,75912.4328,4.1,0.29584,0.00012,12.62532]
[1744198925016,77.47,75911.0979,4.1,0.29569,0.00012,12.62202]
[1744198925397,77.47,75911.0979,4.1,0.29569,0.00012,12.62202]
[1744198925571,77.47,75911.0979,4.1,0.29569,0.00012,12.62202]
[1744198925735,77.47,75911.0979,4.1,0.29569,0.00012,12.62202]
[1744198925793,77.47,75911.0979,4.1,0.29569,0.00012,12.62202]
[1744198925867,77.47,75911.0979,4.1,0.29569,0.00012,12.62202]
[1744198926157,77.47,75911.0979,4.1,0.29569,0.00012,12.62207]
[1744198926403,77.47,75911.0979,4.1,0.29569,0.00012,12.62207]
[1744198926498,77.47,75911.0979,4.1,0.29569,0.00012,12.62216]
[1744198927056,77.47,75911.0979,4.1,0.29569,0.00012,12.62216]
[1744198927144,77.47,75911.0979,4.1,0.29569,0.00012,12.62216]
[1744198927191,77.47,75911.0979,4.1,0.29569,0.00012,12.62216]
[1744198927244,77.47,75911.0979,4.1,0.29569,0.00012,12.62216]
[1744198927474,77.47,75911.0979,4.1,0.29569,0.00012,12.62216]
[1744198927633,77.47,75911.0979,4.1,0.29569,0.00012,12.62216]
[1744198928347,77.47,75911.0979,4.1,0.2957,0.00012,12.62221]
[1744198929012,77.47,75911.0979,4.1,0.2957,0.00012,12.62221]
[1744198929020,77.47,75932.1499,4.1,0.29827,0.00012,12.67592]
[1744198930156,77.47,75932.1499,4.1,0.29828,0.00012,12.67602]
[1744198930160,77.47,75932.1499,4.1,0.29828,0.00012,12.67602]
[1744198930800,77.47,75932.1499,4.1,0.29828,0.00012,12.67602]
[1744198930813,77.47,75932.1499,4.1,0.29828,0.00012,12.67602]
[1744198931015,77.47,75932.1499,4.1,0.29828,0.00012,12.67602]
[1744198931057,77.47,75932.1499,4.1,0.29828,0.00012,12.67602]
[1744198931177,77.47,75932.1499,4.1,0.29828,0.00012,12.67602]
[1744198930855,77.48,75932.1499,4.1,0.29828,0.00012,12.67612]
[1744198931331,77.48,75932.1499,4.1,0.29828,0.00012,12.67612]
[1744198931635,77.48,75932.1499,4.1,0.29828,0.00012,12.67612]
[1744198931922,77.48,75932.1499,4.1,0.29828,0.00012,12.67612]
[1744198931924,77.48,75932.1499,4.1,0.29828,0.00012,12.67612]
[1744198932183,77.48,75932.1499,4.1,0.29828,0.00012,12.67612]
[1744198932348,77.48,75932.1499,4.1,0.29828,0.00012,12.67612]
[1744198932475,77.48,75932.1499,4.1,0.29828,0.00012,12.67612]
[1744198933028,77.48,75908.8282,4.1,0.29544,0.00012,12.61674]
[1744198933059,77.48,75908.8282,4.1,0.29544,0.00012,12.61674]
[1744198933156,77.48,75908.8282,4.1,0.29544,0.00012,12.61674]
[1744198933265,77.48,75908.8282,4.1,0.29544,0.00012,12.61674]
[1744198933627,77.48,75908.8282,4.1,0.29544,0.00012,12.61674]
[1744198933917,77.48,75908.8282,4.1,0.29545,0.00012,12.6169]
[1744198935187,77.48,75908.8282,4.1,0.29545,0.00012,12.61707]
[1744198936442,77.49,75873.9637,4.1,0.29123,0.00012,12.52749]
[1744198937133,77.49,75873.9637,4.1,0.29123,0.00012,12.52749]
[1744198937177,77.49,75873.9637,4.1,0.29123,0.00012,12.52749]
[1744198937259,77.49,75873.9637,4.1,0.29123,0.00012,12.52749]
[1744198938033,77.49,75865.2522,4.1,0.29018,0.00012,12.50488]
[1744198938171,77.49,75865.2522,4.1,0.29018,0.00012,12.50488]
[1744198939034,77.49,75853.8356,4.1,0.28881,0.00012,12.47512]
[1744198939161,77.49,75853.8356,4.1,0.28881,0.00012,12.47512]
[1744198939630,77.49,75853.8356,4.1,0.28881,0.00012,12.47512]
[1744198940069,77.49,75853.8356,4.1,0.28881,0.00012,12.47512]
[1744198941037,77.5,75833.2862,4.1,0.28634,0.00012,12.42132]
[1744198944650,77.51,75833.2862,4.1,0.28637,0.00012,12.42181]
[1744198945506,77.51,75823.4984,4.1,0.2852,0.00012,12.39605]
[1744198946336,77.51,75823.4984,4.1,0.2852,0.00012,12.39605]
[1744198946732,77.51,75823.4984,4.1,0.2852,0.00012,12.39605]
[1744198946943,77.51,75823.4984,4.1,0.2852,0.00012,12.39605]
[1744198946974,77.51,75823.4984,4.1,0.2852,0.00012,12.39605]
[1744198947630,77.51,75823.4984,4.1,0.2852,0.00012,12.39612]
[1744198950749,77.52,75823.4984,4.1,0.28523,0.00012,12.39667]
[1744198952083,77.52,75823.4984,4.1,0.28523,0.00012,12.39667]
[1744198953153,77.53,75823.4984,4.1,0.28515,0.00012,12.39007]
[1744198953199,77.53,75823.4984,4.1,0.28515,0.00012,12.39007]
[1744198953452,77.53,75823.4984,4.1,0.28515,0.00012,12.39007]
[1744198953454,77.53,75823.4984,4.1,0.28515,0.00012,12.39007]
[1744198954187,77.53,75823.4984,4.1,0.28516,0.00012,12.39019]
[1744198954534,77.53,75823.4984,4.1,0.28516,0.00012,12.39019]
[1744198954629,77.53,75823.4984,4.1,0.28516,0.00012,12.39019]
[1744198954698,77.53,75823.4984,4.1,0.28516,0.00012,12.39019]
[1744198955555,77.53,75823.4984,4.1,0.28516,0.00012,12.39019]
[1744198955560,77.53,75823.4984,4.1,0.28516,0.00012,12.39019]
[1744198956033,77.53,75823.4984,4.1,0.28516,0.00012,12.39019]
[1744198956053,77.53,75763.0175,4.1,0.27795,0.00012,12.22842]
[1744198956394,77.53,75763.0175,4.1,0.27795,0.00012,12.22842]
[1744198958605,77.54,75746.7003,4.1,0.27605,0.00012,12.18468]
[1744198959481,77.54,75746.7003,4.1,0.27605,0.00012,12.18468]
[1744198959967,77.54,75746.7003,4.1,0.27605,0.00012,12.18468]
[1744198963924,77.56,75743.3843,4.1,0.27569,0.00012,12.17647]
[1744198964811,77.56,75743.3843,4.1,0.2757,0.00012,12.17664]
[1744198967010,77.57,75743.3843,4.1,0.27572,0.00012,12.17701]
[1744198972288,77.6,75746.3756,4.1,0.27616,0.00012,12.18701]
[1744198972394,77.6,75746.3756,4.1,0.27616,0.00012,12.18701]
[1744198976615,77.62,75746.3756,4.1,0.27621,0.00012,12.18813]
[1744198976756,77.62,75746.3756,4.1,0.27621,0.00012,12.18813]
[1744198976784,77.62,75746.3756,4.1,0.27621,0.00012,12.18813]
[1744198976941,77.62,75746.3756,4.1,0.27621,0.00012,12.18813]
[1744198976951,77.62,75746.3756,4.1,0.27621,0.00012,12.18813]
[1744198977018,77.62,75746.3756,4.1,0.27621,0.00012,12.18813]
[1744198977097,77.62,75746.3756,4.1,0.27621,0.00012,12.18813]
[1744198977301,77.62,75746.3756,4.1,0.27621,0.00012,12.18813]
[1744198978307,77.62,75746.3756,4.1,0.27623,0.00012,12.1886]
[1744198978348,77.62,75746.3756,4.1,0.27623,0.00012,12.1886]
[1744198978393,77.62,75746.3756,4.1,0.27623,0.00012,12.1886]
[1744198979740,77.63,75746.3756,4.1,0.27624,0.00012,12.18879]
[1744198979945,77.63,75746.3756,4.1,0.27624,0.00012,12.18879]
[1744198980174,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198980184,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198980278,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198980279,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198980546,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198980570,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198980579,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198980620,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198980623,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198980644,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198980657,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198980896,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198981011,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198981068,77.63,75746.3756,4.1,0.27625,0.00012,12.18898]
[1744198981079,77.63,75780.6757,4.1,0.28033,0.00012,12.28188]
[1744198982420,77.64,75780.6757,4.1,0.28034,0.00012,12.28222]
[1744198982921,77.64,75780.6757,4.1,0.28034,0.00012,12.28222]
[1744198984398,77.65,75780.6757,4.1,0.28037,0.00012,12.28284]
[1744198984540,77.65,75780.6757,4.1,0.28037,0.00012,12.28284]
[1744198985500,77.66,75780.6757,4.1,0.28039,0.00012,12.28318]
[1744198985631,77.66,75780.6757,4.1,0.28039,0.00012,12.28318]
[1744198985676,77.66,75780.6757,4.1,0.28039,0.00012,12.28318]
[1744198986657,77.66,75780.6757,4.1,0.2804,0.00012,12.28352]
[1744198986958,77.66,75780.6757,4.1,0.2804,0.00012,12.28352]
[1744198987191,77.67,75780.6757,4.1,0.28042,0.00012,12.28386]
[1744198987663,77.67,75780.6757,4.1,0.28042,0.00012,12.28386]
[1744198988933,77.67,75780.6757,4.1,0.28043,0.00012,12.28416]
[1744198989253,77.68,75780.6757,4.1,0.28045,0.00012,12.28443]
[1744198990065,77.68,75780.6757,4.1,0.28045,0.00012,12.28443]
[1744198990072,77.68,75780.6757,4.1,0.28045,0.00012,12.28443]
[1744198990089,77.68,75845.2201,4.1,0.28818,0.00012,12.45585]
[1744198991696,77.69,75845.2201,4.1,0.28819,0.00012,12.4561]
[1744198993853,77.7,75850.6955,4.1,0.28889,0.00012,12.47114]
[1744198998897,77.72,75849.6699,4.1,0.28882,0.00012,12.46966]
[1744198999618,77.72,75849.6699,4.1,0.28882,0.00012,12.46966]
[1744199000911,77.73,75841.4789,4.1,0.28786,0.00012,12.44876]
[1744199002479,77.74,75838.8614,4.1,0.28756,0.00012,12.44217]
[1744199002538,77.74,75838.8614,4.1,0.28756,0.00012,12.44217]
[1744199003461,77.74,75838.8614,4.1,0.28758,0.00012,12.44243]
[1744199003466,77.74,75838.8614,4.1,0.28758,0.00012,12.44243]
[1744199004065,77.74,75838.8614,4.1,0.28758,0.00012,12.44243]
[1744199004102,77.75,75849.0925,4.1,0.28882,0.00012,12.46943]
[1744199004378,77.75,75849.0925,4.1,0.28882,0.00012,12.46943]
[1744199005257,77.75,75849.0925,4.1,0.28883,0.00012,12.46963]
[1744199006307,77.76,75849.0925,4.1,0.28884,0.00012,12.46981]
[1744199006329,77.76,75849.0925,4.1,0.28884,0.00012,12.46981]
[1744199006533,77.76,75849.0925,4.1,0.28884,0.00012,12.46981]
[1744199007486,77.76,75849.0925,4.1,0.28884,0.00012,12.46997]
[1744199007865,77.76,75849.0925,4.1,0.28884,0.00012,12.46997]
[1744199008106,77.76,75879.3254,4.1,0.2925,0.00012,12.54856]
[1744199008191,77.76,75879.3254,4.1,0.2925,0.00012,12.54856]
[1744199008290,77.76,75879.3254,4.1,0.2925,0.00012,12.54856]
[1744199008321,77.76,75879.3254,4.1,0.2925,0.00012,12.54856]
[1744199008784,77.76,75879.3254,4.1,0.2925,0.00012,12.54856]
[1744199008967,77.76,75879.3254,4.1,0.29251,0.00012,12.54868]
[1744199009974,77.77,75886.8644,4.1,0.29343,0.00012,12.56836]
[1744199010771,77.77,75886.8644,4.1,0.29343,0.00012,12.56836]
[1744199010778,77.77,75886.8644,4.1,0.29343,0.00012,12.56836]
[1744199010989,77.77,75886.8644,4.1,0.29345,0.00012,12.56868]
[1744199011651,77.77,75886.8644,4.1,0.29345,0.00012,12.56868]
[1744199012467,77.78,75886.8644,4.1,0.29338,0.00012,12.56207]
[1744199012470,77.78,75886.8644,4.1,0.29338,0.00012,12.56207]
[1744199012912,77.78,75886.8644,4.1,0.29338,0.00012,12.56207]
[1744199013003,77.78,75886.8644,4.1,0.29338,0.00012,12.56207]
[1744199013006,77.78,75886.8644,4.1,0.29338,0.00012,12.56207]
[1744199013105,77.78,75886.8644,4.1,0.29339,0.00012,12.56227]
[1744199013701,77.78,75886.8644,4.1,0.29339,0.00012,12.56227]
[1744199015011,77.79,75904.2953,4.1,0.29551,0.00012,12.60706]
[1744199015418,77.79,75904.2953,4.1,0.29551,0.00012,12.60706]
[1744199015426,77.79,75904.2953,4.1,0.29551,0.00012,12.60706]
[1744199015547,77.79,75904.2953,4.1,0.29551,0.00012,12.60706]
[1744199015595,77.79,75904.2953,4.1,0.29551,0.00012,12.60706]
[1744199016018,77.79,75904.2953,4.1,0.29551,0.00012,12.60714]
[1744199019144,77.8,75903.7278,4.1,0.29547,0.00012,12.60611]
[1744199019328,77.8,75903.7278,4.1,0.29547,0.00012,12.60611]
[1744199019423,77.8,75903.7278,4.1,0.29547,0.00012,12.60611]
[1744199019551,77.8,75903.7278,4.1,0.29547,0.00012,12.60611]
[1744199022060,77.8,75924.2109,4.1,0.29796,0.00012,12.65821]
[1744199023414,77.8,75924.2109,4.1,0.29797,0.00012,12.65821]
[1744199025081,77.8,75931.0784,4.1,0.29881,0.00012,12.67562]
[1744199026088,77.8,75925.1336,4.1,0.29808,0.00012,12.66065]
[1744199028787,77.8,75923.197,4.1,0.29785,0.00012,12.65576]
[1744199028796,77.8,75923.197,4.1,0.29785,0.00012,12.65576]
[1744199031123,77.79,75929.1965,4.1,0.29857,0.00012,12.6707]
[1744199033504,77.79,75930.5762,4.1,0.29873,0.00012,12.67414]
[1744199033794,77.79,75930.5762,4.1,0.29873,0.00012,12.67414]
[1744199035054,77.79,75930.5762,4.1,0.29873,0.00012,12.67413]
[1744199038143,77.84,75945.7189,4.1,0.3007,0.00012,12.71446]
[1744199039100,77.84,75945.7189,4.1,0.3007,0.00012,12.71446]
[1744199039297,77.84,75945.7189,4.1,0.3007,0.00012,12.71447]
[1744199039331,77.84,75945.7189,4.1,0.3007,0.00012,12.71447]
[1744199039615,77.84,75945.7189,4.1,0.3007,0.00012,12.71447]
[1744199040145,77.84,75936.9365,4.1,0.29963,0.00012,12.6924]
[1744199040809,77.84,75936.9365,4.1,0.29963,0.00012,12.6924]
[1744199040914,77.84,75936.9365,4.1,0.29963,0.00012,12.6924]
[1744199041116,77.84,75936.9365,4.1,0.29963,0.00012,12.6924]
[1744199041149,77.84,75929.9081,4.1,0.29877,0.00012,12.6747]
[1744199041559,77.84,75929.9081,4.1,0.29877,0.00012,12.6747]
[1744199041799,77.84,75929.9081,4.1,0.29877,0.00012,12.6747]
[1744199041822,77.84,75929.9081,4.1,0.29877,0.00012,12.6747]
[1744199041856,77.84,75929.9081,4.1,0.29877,0.00012,12.6747]
[1744199042194,77.84,75929.9081,4.1,0.29877,0.00012,12.6747]
[1744199041957,77.84,75929.9081,4.1,0.29877,0.00012,12.67469]
[1744199043151,77.84,75936.3063,4.1,0.29955,0.00012,12.69082]
[1744199043878,77.84,75936.3063,4.1,0.29955,0.00012,12.69082]
[1744199044863,77.84,75936.3063,4.1,0.29955,0.00012,12.69079]
[1744199046154,77.84,75942.5385,4.1,0.30031,0.00012,12.70648]
[1744199046197,77.84,75942.5385,4.1,0.30031,0.00012,12.70648]
[1744199047147,77.84,75942.5385,4.1,0.30031,0.00012,12.70648]
[1744199048159,77.85,75948.2548,4.1,0.30105,0.00012,12.72142]
[1744199048506,77.85,75948.2548,4.1,0.30105,0.00012,12.72142]
[1744199048890,77.85,75948.2548,4.1,0.30105,0.00012,12.72142]
[1744199049230,77.85,75948.2548,4.1,0.30105,0.00012,12.72147]
[1744199050234,77.87,75947.8249,4.1,0.30105,0.00012,12.72135]
[1744199050763,77.87,75947.8249,4.1,0.30105,0.00012,12.72135]
[1744199051112,77.87,75947.8249,4.1,0.30105,0.00012,12.72135]
[1744199051463,77.87,75947.8249,4.1,0.30104,0.00012,12.72126]
[1744199051813,77.87,75947.8249,4.1,0.30104,0.00012,12.72126]
[1744199052125,77.87,75947.8249,4.1,0.30104,0.00012,12.72126]
[1744199053537,77.89,75951.1832,4.1,0.30149,0.00012,12.7304]
[1744199055165,77.91,75940.4582,4.1,0.30024,0.00012,12.70465]
[1744199056807,77.91,75940.2544,4.1,0.30022,0.00012,12.70422]
[1744199057194,77.91,75940.2544,4.1,0.30022,0.00012,12.7043]
[1744199057197,77.91,75940.2544,4.1,0.30022,0.00012,12.7043]
[1744199059625,77.9,75937.244,4.1,0.29981,0.00012,12.6959]
[1744199059648,77.9,75937.244,4.1,0.29981,0.00012,12.6959]
[1744199059802,77.9,75937.244,4.1,0.29981,0.00012,12.6959]
[1744199060009,77.9,75937.244,4.1,0.29981,0.00012,12.6959]
[1744199060314,77.9,75937.244,4.1,0.29981,0.00012,12.6959]
[1744199060456,77.9,75937.244,4.1,0.29981,0.00012,12.6959]
[1744199060840,77.9,75937.244,4.1,0.29981,0.00012,12.6959]
[1744199060934,77.9,75937.244,4.1,0.29981,0.00012,12.6959]
[1744199061035,77.89,75932.2716,4.1,0.29919,0.00012,12.68317]
[1744199061234,77.89,75932.2716,4.1,0.29919,0.00012,12.68317]
[1744199061718,77.89,75932.2716,4.1,0.29919,0.00012,12.68317]
[1744199061787,77.89,75932.2716,4.2,0.29919,0.00012,12.68317]
[1744199061999,77.89,75932.2716,4.2,0.29919,0.00012,12.68317]
[1744199062020,77.89,75932.2716,4.2,0.29919,0.00012,12.68317]
[1744199062111,77.89,75932.2716,4.2,0.29919,0.00012,12.68317]
[1744199061906,77.89,75932.2716,4.2,0.29919,0.00012,12.68317]
[1744199062383,77.89,75932.2716,4.2,0.29919,0.00012,12.68317]
[1744199062877,77.89,75932.2716,4.2,0.29919,0.00012,12.68317]
[1744199062966,77.89,75932.2716,4.2,0.29919,0.00012,12.68317]
[1744199063290,77.89,75932.7999,4.2,0.29925,0.00012,12.68452]
[1744199063420,77.89,75932.7999,4.2,0.29925,0.00012,12.68452]
[1744199063491,77.89,75932.7999,4.2,0.29925,0.00012,12.68452]
[1744199063514,77.89,75932.7999,4.2,0.29925,0.00012,12.68452]
[1744199063821,77.89,75932.7999,4.2,0.29925,0.00012,12.68452]
[1744199064001,77.89,75932.7999,4.2,0.29926,0.00012,12.68464]
[1744199064307,77.89,75932.7999,4.2,0.29926,0.00012,12.68464]
[1744199064365,77.89,75932.7999,4.2,0.29926,0.00012,12.68464]
[1744199064638,77.89,75932.7999,4.2,0.29926,0.00012,12.68464]
[1744199064639,77.89,75932.7999,4.2,0.29926,0.00012,12.68464]
[1744199064645,77.89,75932.7999,4.2,0.29926,0.00012,12.68464]
[1744199064646,77.89,75932.7999,4.2,0.29926,0.00012,12.68464]
[1744199064718,77.89,75932.7999,4.2,0.29926,0.00012,12.68464]
[1744199064840,77.89,75932.7999,4.2,0.29926,0.00012,12.68464]
[1744199064870,77.89,75932.7999,4.2,0.29926,0.00012,12.68464]
[1744199065116,77.89,75932.7999,4.2,0.29926,0.00012,12.68464]
[1744199064891,77.9,75932.7999,4.2,0.29927,0.00012,12.68485]
[1744199065453,77.9,75932.7999,4.2,0.29927,0.00012,12.68485]
[1744199065461,77.9,75932.7999,4.2,0.29927,0.00012,12.68485]
[1744199065519,77.9,75932.7999,4.2,0.29927,0.00012,12.68485]
[1744199065573,77.9,75932.7999,4.2,0.29927,0.00012,12.68485]
[1744199065713,77.9,75932.7999,4.2,0.29927,0.00012,12.68485]
[1744199065805,77.9,75932.7999,4.2,0.29927,0.00012,12.68485]
[1744199065938,77.9,75932.7999,4.2,0.29927,0.00012,12.68485]
[1744199066065,77.9,75932.7999,4.2,0.29927,0.00012,12.68485]
[1744199066684,77.9,75932.7999,4.2,0.29928,0.00012,12.68495]
[1744199067006,77.9,75932.7999,4.2,0.29928,0.00012,12.68495]
[1744199067011,77.9,75932.7999,4.2,0.29928,0.00012,12.68495]
[1744199067163,77.9,75932.7999,4.2,0.29928,0.00012,12.68509]
[1744199067269,77.9,75932.7999,4.2,0.29928,0.00012,12.68509]
[1744199067827,77.9,75932.7999,4.2,0.29928,0.00012,12.68509]
[1744199067987,77.9,75932.7999,4.2,0.29928,0.00012,12.68509]
[1744199067987,77.9,75932.7999,4.2,0.29928,0.00012,12.68509]
[1744199068048,77.91,75870.8478,4.2,0.29177,0.00012,12.5274]
[1744199069049,77.91,75885.3897,4.2,0.29353,0.00012,12.56492]
[1744199070305,77.91,75885.3897,4.2,0.29353,0.00012,12.56494]
[1744199071051,77.91,75849.0153,4.2,0.28907,0.00012,12.46433]
[1744199071252,77.91,75849.0153,4.2,0.28907,0.00012,12.46433]
[1744199072186,77.92,75849.0153,4.2,0.28908,0.00012,12.46451]
[1744199072579,77.92,75849.0153,4.2,0.28908,0.00012,12.46451]
[1744199073053,77.92,75891.7538,4.2,0.29425,0.00012,12.57502]
[1744199073411,77.92,75891.7538,4.2,0.29425,0.00012,12.57502]
[1744199073715,77.92,75891.7538,4.2,0.29425,0.00012,12.57502]
[1744199073717,77.92,75891.7538,4.2,0.29425,0.00012,12.57502]
[1744199074579,77.92,75891.7538,4.2,0.29425,0.00012,12.57502]
[1744199075055,77.92,75885.1246,4.2,0.29346,0.00012,12.55824]
[1744199075291,77.92,75885.1246,4.2,0.29346,0.00012,12.55824]
[1744199076132,77.93,75881.3639,4.2,0.29301,0.00012,12.54871]
[1744199076138,77.93,75881.3639,4.2,0.29301,0.00012,12.54871]
[1744199077021,77.93,75881.3639,4.2,0.29301,0.00012,12.54871]
[1744199077406,77.93,75881.3639,4.2,0.29301,0.00012,12.54871]
[1744199078344,77.93,75881.3639,4.2,0.29302,0.00012,12.54882]
[1744199078465,77.93,75881.3639,4.2,0.29302,0.00012,12.54882]
[1744199078548,77.93,75881.3639,4.2,0.29302,0.00012,12.54882]
[1744199078617,77.93,75881.3639,4.2,0.29302,0.00012,12.54882]
[1744199080066,77.94,75863.7752,4.2,0.29091,0.00012,12.50382]
[1744199082184,77.94,75860.6948,4.2,0.29055,0.00012,12.49611]
[1744199082206,77.94,75860.6948,4.2,0.29055,0.00012,12.49611]
[1744199082215,77.94,75860.6948,4.2,0.29055,0.00012,12.49611]
[1744199082232,77.94,75860.6948,4.2,0.29055,0.00012,12.49611]
[1744199082678,77.94,75860.6948,4.2,0.29055,0.00012,12.49611]
[1744199082681,77.94,75860.6948,4.2,0.29055,0.00012,12.49611]
[1744199082790,77.94,75860.6948,4.2,0.29055,0.00012,12.49611]
[1744199082996,77.94,75860.6948,4.2,0.29055,0.00012,12.49611]
[1744199083068,77.94,75860.6948,4.2,0.29055,0.00012,12.49611]
[1744199083631,77.94,75860.4287,4.2,0.29052,0.00012,12.49556]
[1744199086031,77.95,75864.3542,4.2,0.29101,0.00012,12.50589]
[1744199087072,77.95,75859.8543,4.2,0.29048,0.00012,12.49454]
[1744199087649,77.95,75859.8543,4.2,0.29048,0.00012,12.49454]
[1744199088073,77.95,75854.8006,4.2,0.28988,0.00012,12.48157]
[1744199088377,77.95,75854.8006,4.2,0.28988,0.00012,12.48157]
[1744199089612,77.96,75856.9667,4.2,0.29014,0.00012,12.48731]
[1744199090743,77.96,75857.4181,4.2,0.2902,0.00012,12.4886]
[1744199091076,77.96,75850.852,4.2,0.28942,0.00012,12.47169]
[1744199091690,77.96,75850.852,4.2,0.28942,0.00012,12.47169]
[1744199092064,77.96,75850.852,4.2,0.28942,0.00012,12.47169]
[1744199092143,77.96,75850.852,4.2,0.28942,0.00012,12.47169]
[1744199092233,77.96,75850.852,4.2,0.28942,0.00012,12.47169]
[1744199092467,77.96,75850.852,4.2,0.28942,0.00012,12.47169]
[1744199092636,77.96,75850.852,4.2,0.28942,0.00012,12.47169]
[1744199092742,77.96,75850.852,4.2,0.28942,0.00012,12.47169]
[1744199093078,77.97,75862.8966,4.2,0.29089,0.00012,12.5033]
[1744199095080,77.97,75876.9614,4.2,0.2926,0.00012,12.53984]
[1744199095191,77.97,75876.9614,4.2,0.2926,0.00012,12.53984]
[1744199095192,77.97,75876.9614,4.2,0.2926,0.00012,12.53984]
[1744199096826,77.98,75879.9184,4.2,0.29296,0.00012,12.54756]
[1744199096970,77.98,75879.9184,4.2,0.29296,0.00012,12.54756]
[1744199097162,77.98,75879.9184,4.2,0.29296,0.00012,12.54756]
[1744199097227,77.98,75879.9184,4.2,0.29296,0.00012,12.54756]
[1744199097310,77.98,75879.9184,4.2,0.29296,0.00012,12.54756]
[1744199098083,77.98,75895.019,4.2,0.29481,0.00012,12.58653]
[1744199098523,77.98,75895.019,4.2,0.29481,0.00012,12.58653]
[1744199098541,77.98,75895.019,4.2,0.29481,0.00012,12.58653]
[1744199098576,77.98,75895.019,4.2,0.29481,0.00012,12.58653]
[1744199098668,77.98,75895.019,4.2,0.29481,0.00012,12.58653]
[1744199099084,77.99,75909.651,4.2,0.2966,0.00012,12.62403]
[1744199099620,77.99,75909.651,4.2,0.2966,0.00012,12.62403]
[1744199099626,77.99,75909.651,4.2,0.2966,0.00012,12.62403]
[1744199100170,77.99,75909.651,4.2,0.2966,0.00012,12.62403]
[1744199100754,77.99,75909.651,4.2,0.2966,0.00012,12.62403]
[1744199100856,77.99,75909.651,4.2,0.2966,0.00012,12.6241]
[1744199101485,77.99,75909.651,4.2,0.2966,0.00012,12.6241]
[1744199102770,77.99,75909.651,4.2,0.2966,0.00012,12.62413]
[1744199103654,77.99,75893.8292,4.2,0.29469,0.00012,12.58403]
[1744199104136,77.99,75893.8292,4.2,0.29469,0.00012,12.58403]
[1744199104170,77.99,75893.8292,4.2,0.29469,0.00012,12.58403]
[1744199104205,77.99,75893.8292,4.2,0.29469,0.00012,12.58403]
[1744199105177,78.0,75893.8292,4.2,0.2947,0.00012,12.58413]
[1744199106091,78.0,75886.3386,4.2,0.2938,0.00012,12.56518]
[1744199106801,78.0,75886.3386,4.2,0.2938,0.00012,12.56518]
[1744199106865,78.0,75886.3386,4.2,0.2938,0.00012,12.56518]
[1744199108159,78.0,75886.3386,4.2,0.2938,0.00012,12.56525]
[1744199108313,78.0,75886.3386,4.2,0.2938,0.00012,12.56525]
[1744199108333,78.0,75886.3386,4.2,0.2938,0.00012,12.56525]
[1744199108489,78.0,75886.3386,4.2,0.2938,0.00012,12.56525]
[1744199108897,78.0,75886.3386,4.2,0.2938,0.00012,12.56525]
[1744199109032,78.0,75886.3386,4.2,0.29381,0.00012,12.56534]
[1744199109279,78.0,75886.3386,4.2,0.29381,0.00012,12.56534]
[1744199110099,78.0,75896.6277,4.2,0.29506,0.00012,12.59168]
[1744199110326,78.0,75896.6277,4.2,0.29506,0.00012,12.59168]
[1744199110637,78.0,75896.6277,4.2,0.29506,0.00012,12.59168]
[1744199110681,78.0,75896.6277,4.2,0.29506,0.00012,12.59168]
[1744199110908,78.0,75896.6277,4.2,0.29506,0.00012,12.59168]
[1744199111100,78.01,75880.5176,4.2,0.29312,0.00012,12.55075]
[1744199111776,78.01,75880.5176,4.2,0.29312,0.00012,12.55075]
[1744199112723,78.01,75867.8385,4.2,0.2916,0.00012,12.51827]
[1744199113905,78.01,75867.8385,4.2,0.2916,0.00012,12.51827]
[1744199114931,78.01,75867.8385,4.2,0.2916,0.00012,12.5184]
[1744199116115,78.02,75872.7517,4.2,0.29221,0.00012,12.53136]
[1744199116326,78.02,75872.7517,4.2,0.29221,0.00012,12.53136]
[1744199116467,78.02,75872.7517,4.2,0.29221,0.00012,12.53136]
[1744199116822,78.02,75872.7517,4.2,0.29221,0.00012,12.53136]
[1744199116866,78.02,75872.7517,4.2,0.29221,0.00012,12.53136]
[1744199116904,78.02,75872.7517,4.2,0.29221,0.00012,12.53136]
[1744199117006,78.02,75872.7517,4.2,0.29221,0.00012,12.53136]
[1744199117028,78.02,75872.7517,4.2,0.29221,0.00012,12.53136]
[1744199117044,78.02,75872.7517,4.2,0.29221,0.00012,12.53136]
[1744199117530,78.02,75872.7517,4.2,0.29221,0.00012,12.53135]
[1744199118093,78.02,75872.7517,4.2,0.29221,0.00012,12.53135]
[1744199118108,78.02,75852.0305,4.2,0.28971,0.00012,12.47782]
[1744199119074,78.02,75852.0305,4.2,0.28971,0.00012,12.47782]
[1744199119248,78.02,75852.0305,4.2,0.28972,0.00012,12.47788]
[1744199119688,78.02,75852.0305,4.2,0.28972,0.00012,12.47788]
[1744199119995,78.02,75852.0305,4.2,0.28972,0.00012,12.47788]
[1744199120165,78.02,75852.0305,4.2,0.28972,0.00012,12.47788]
[1744199120779,78.02,75852.0305,4.2,0.28972,0.00012,12.47797]
[1744199120779,78.02,75852.0305,4.2,0.28972,0.00012,12.47797]
[1744199121723,78.02,75852.0305,4.2,0.28972,0.00012,12.47797]
[1744199122112,78.03,75819.1896,4.2,0.2858,0.00012,12.39245]
[1744199122329,78.03,75819.1896,4.2,0.2858,0.00012,12.39245]
[1744199122525,78.03,75819.1896,4.2,0.2858,0.00012,12.39245]
[1744199124225,78.03,75819.1896,4.2,0.2858,0.00012,12.39247]
[1744199124460,78.03,75819.1896,4.2,0.2858,0.00012,12.39247]
[1744199125759,78.03,75819.1896,4.2,0.2858,0.00012,12.3925]
[1744199126116,78.04,75829.6424,4.2,0.28707,0.00012,12.42034]
[1744199127117,78.04,75836.5171,4.2,0.28791,0.00012,12.43855]
[1744199128330,78.04,75834.292,4.2,0.28764,0.00012,12.4328]
[1744199128563,78.04,75834.292,4.2,0.28764,0.00012,12.4328]
[1744199129409,78.04,75835.4224,4.2,0.28778,0.00012,12.43581]
[1744199130214,78.04,75835.4224,4.2,0.28778,0.00012,12.43581]
[1744199130286,78.04,75835.4224,4.2,0.28778,0.00012,12.43581]
[1744199134367,78.1,75836.7625,4.2,0.28801,0.00012,12.43569]
[1744199134466,78.1,75836.7625,4.2,0.28801,0.00012,12.43569]
[1744199136434,78.11,75837.1175,4.2,0.28807,0.00012,12.43687]
[1744199136770,78.11,75837.1175,4.2,0.28807,0.00012,12.43687]
[1744199136777,78.11,75837.1175,4.2,0.28807,0.00012,12.43687]
[1744199138044,78.11,75839.2749,4.2,0.28834,0.00012,12.44273]
[1744199139132,78.12,75844.9077,4.2,0.28904,0.00012,12.45782]
[1744199140260,78.12,75844.9077,4.2,0.28904,0.00012,12.45782]
[1744199140535,78.12,75844.9077,4.2,0.28904,0.00012,12.45782]
[1744199141134,78.13,75839.5967,4.2,0.28842,0.00012,12.44438]
[1744199141464,78.13,75839.5967,4.2,0.28842,0.00012,12.44438]
[1744199142135,78.15,75832.8062,4.2,0.28765,0.00012,12.42758]
[1744199143419,78.16,75828.9856,4.2,0.28724,0.00012,12.4186]
[1744199144009,78.16,75828.9856,4.2,0.28724,0.00012,12.4186]
[1744199144237,78.16,75828.9856,4.2,0.28724,0.00012,12.4186]
[1744199144323,78.16,75828.9856,4.2,0.28724,0.00012,12.4186]
[1744199144358,78.16,75828.9856,4.2,0.28724,0.00012,12.4186]
[1744199144717,78.16,75828.9856,4.2,0.28724,0.00012,12.4186]
[1744199144756,78.16,75828.9856,4.2,0.28724,0.00012,12.4186]
[1744199144794,78.16,75828.9856,4.2,0.28724,0.00012,12.4186]
[1744199145831,78.18,75828.9856,4.2,0.28729,0.00012,12.41962]
[1744199146139,78.18,75815.1406,4.2,0.28564,0.00012,12.38345]
[1744199147092,78.18,75815.1406,4.2,0.28564,0.00012,12.38345]
[1744199147140,78.18,75802.3516,4.2,0.28412,0.00012,12.3498]
[1744199147489,78.18,75802.3516,4.2,0.28412,0.00012,12.3498]
[1744199147555,78.18,75802.3516,4.2,0.28412,0.00012,12.3498]
[1744199147721,78.18,75802.3516,4.2,0.28412,0.00012,12.3498]
[1744199147769,78.18,75802.3516,4.2,0.28412,0.00012,12.3498]
[1744199147783,78.18,75802.3516,4.2,0.28412,0.00012,12.3498]
[1744199148001,78.18,75802.3516,4.2,0.28412,0.00012,12.3498]
[1744199148141,78.19,75784.594,4.2,0.28201,0.00012,12.30302]
[1744199148196,78.19,75784.594,4.2,0.28201,0.00012,12.30302]
[1744199148364,78.19,75784.594,4.2,0.28201,0.00012,12.30302]
[1744199148795,78.19,75784.594,4.2,0.28201,0.00012,12.30302]
[1744199148833,78.19,75784.594,4.2,0.28201,0.00012,12.30302]
[1744199149071,78.19,75784.594,4.2,0.28201,0.00012,12.30302]
[1744199149096,78.19,75784.594,4.2,0.28201,0.00012,12.30302]
[1744199149101,78.19,75784.594,4.2,0.28201,0.00012,12.30302]
[1744199149262,78.19,75784.594,4.2,0.28201,0.00012,12.30302]
[1744199149616,78.19,75784.594,4.2,0.28201,0.00012,12.30302]
[1744199149996,78.19,75784.594,4.2,0.28201,0.00012,12.30302]
[1744199150009,78.19,75784.594,4.2,0.28201,0.00012,12.30302]
[1744199150411,78.19,75784.594,4.2,0.28202,0.00012,12.30313]
[1744199150596,78.19,75784.594,4.2,0.28202,0.00012,12.30313]
[1744199150678,78.19,75784.594,4.2,0.28202,0.00012,12.30313]
[1744199151073,78.19,75784.594,4.2,0.28202,0.00012,12.30313]
[1744199152145,78.2,75789.5808,4.2,0.28263,0.00012,12.31666]
[1744199156150,78.2,75795.8207,4.2,0.28338,0.00012,12.33351]
[1744199156645,78.2,75795.8207,4.2,0.28338,0.00012,12.33351]
[1744199158187,78.2,75798.8991,4.2,0.28376,0.00012,12.34177]
[1744199158399,78.2,75798.8991,4.2,0.28376,0.00012,12.34177]
[1744199159153,78.21,75797.872,4.2,0.28364,0.00012,12.33913]
[1744199161155,78.21,75792.8674,4.2,0.28305,0.00012,12.32607]
[1744199164158,78.21,75797.3573,4.2,0.2836,0.00012,12.33816]
[1744199165492,78.21,75797.3573,4.2,0.2836,0.00012,12.33816]
[1744199165521,78.21,75797.3573,4.2,0.2836,0.00012,12.33816]
[1744199165639,78.21,75797.3573,4.2,0.2836,0.00012,12.33816]
[1744199165712,78.21,75797.3573,4.2,0.2836,0.00012,12.33816]
[1744199165824,78.21,75797.3573,4.2,0.2836,0.00012,12.33816]
[1744199165967,78.21,75797.3573,4.2,0.2836,0.00012,12.33816]
[1744199166162,78.21,75797.3573,4.2,0.2836,0.00012,12.33816]
[1744199166182,78.21,75797.3573,4.2,0.2836,0.00012,12.33816]
[1744199166099,78.21,75797.3573,4.2,0.2836,0.00012,12.33823]
[1744199166275,78.21,75797.3573,4.2,0.2836,0.00012,12.33823]
[1744199168340,78.22,75797.3573,4.2,0.28361,0.00012,12.33844]
[1744199168396,78.22,75797.3573,4.2,0.28361,0.00012,12.33844]
[1744199168429,78.22,75797.3573,4.2,0.28361,0.00012,12.33844]
[1744199170354,78.23,75797.3573,4.2,0.28363,0.00012,12.33885]
[1744199171305,78.23,75797.3573,4.2,0.28364,0.00012,12.33902]
[1744199173662,78.24,75797.3573,4.2,0.28365,0.00012,12.3394]
[1744199173689,78.24,75797.3573,4.2,0.28365,0.00012,12.3394]
[1744199175026,78.24,75797.3573,4.2,0.28366,0.00012,12.33961]
[1744199176162,78.24,75797.3573,4.2,0.28366,0.00012,12.33961]
[1744199176523,78.24,75797.3573,4.2,0.28367,0.00012,12.33962]
[1744199177173,78.25,75844.3986,4.2,0.2893,0.00012,12.46309]
[1744199178117,78.25,75844.3986,4.2,0.2893,0.00012,12.46309]
[1744199179175,78.25,75849.6567,4.2,0.28994,0.00012,12.47689]
[1744199180050,78.25,75849.6567,4.2,0.28994,0.00012,12.47689]
[1744199180088,78.25,75849.6567,4.2,0.28994,0.00012,12.47689]
[1744199180161,78.28,75849.6567,4.2,0.29001,0.00012,12.47817]
[1744199182018,78.28,75848.4625,4.2,0.28986,0.00012,12.47514]
[1744199183840,78.28,75848.4625,4.2,0.28989,0.00012,12.47557]
[1744199183842,78.28,75848.4625,4.2,0.28989,0.00012,12.47557]
[1744199184157,78.28,75848.4625,4.2,0.28989,0.00012,12.47557]
[1744199184187,78.29,75822.554,4.2,0.28679,0.00012,12.40831]
[1744199185188,78.3,75830.465,4.2,0.28776,0.00012,12.42946]
[1744199185230,78.3,75830.465,4.2,0.28776,0.00012,12.42946]
[1744199185333,78.3,75830.465,4.2,0.28776,0.00012,12.42946]
[1744199185433,78.3,75830.465,4.2,0.28776,0.00012,12.42946]
[1744199185516,78.3,75830.465,4.2,0.28776,0.00012,12.42946]
[1744199185586,78.3,75830.465,4.2,0.28776,0.00012,12.42946]
[1744199185636,78.3,75830.465,4.2,0.28776,0.00012,12.42946]
[1744199185657,78.3,75830.465,4.2,0.28776,0.00012,12.42946]
[1744199186190,78.3,75830.465,4.2,0.28776,0.00012,12.42946]
[1744199187192,78.3,75843.9883,4.2,0.2894,0.00012,12.46499]
[1744199189020,78.31,75846.7206,4.2,0.28974,0.00012,12.47225]
[1744199189035,78.31,75846.7206,4.2,0.28974,0.00012,12.47225]
[1744199189227,78.31,75846.7206,4.2,0.28974,0.00012,12.47225]
[1744199190222,78.31,75836.7524,4.2,0.28855,0.00012,12.44662]
[1744199191223,78.32,75831.5666,4.2,0.28787,0.00012,12.42683]
[1744199192990,78.33,75829.4218,4.2,0.28765,0.00012,12.42186]
[1744199193007,78.33,75829.4218,4.2,0.28765,0.00012,12.42186]
[1744199193025,78.33,75829.4218,4.2,0.28765,0.00012,12.42186]
[1744199194729,78.35,75833.3576,4.2,0.28817,0.00012,12.43316]
[1744199194750,78.35,75833.3576,4.2,0.28817,0.00012,12.43316]
[1744199194780,78.35,75833.3576,4.2,0.28817,0.00012,12.43316]
[1744199194951,78.35,75833.3576,4.2,0.28817,0.00012,12.43316]
[1744199194961,78.35,75833.3576,4.2,0.28817,0.00012,12.43316]
[1744199195043,78.35,75833.3576,4.2,0.28817,0.00012,12.43316]
[1744199195594,78.35,75833.3576,4.2,0.28817,0.00012,12.43316]
[1744199196228,78.44,75837.8431,4.2,0.28892,0.00012,12.44918]
[1744199197229,78.47,75844.7841,4.2,0.28984,0.00012,12.46894]
[1744199197593,78.47,75844.7841,4.2,0.28984,0.00012,12.46894]
[1744199199095,78.5,75846.9958,4.2,0.29019,0.00012,12.47636]
[1744199199718,78.53,75848.8419,4.2,0.29049,0.00012,12.48273]
[1744199199823,78.53,75848.8419,4.2,0.29049,0.00012,12.48273]
[1744199200778,78.54,75850.1325,4.2,0.29066,0.00012,12.4862]
[1744199201106,78.54,75850.1325,4.2,0.29066,0.00012,12.4862]
[1744199201106,78.54,75850.1325,4.2,0.29066,0.00012,12.4862]
[1744199201397,78.54,75850.1325,4.2,0.29066,0.00012,12.4862]
[1744199201553,78.54,75850.1325,4.2,0.29066,0.00012,12.4862]
[1744199201564,78.54,75850.1325,4.2,0.29066,0.00012,12.4862]
[1744199201929,78.54,75850.1325,4.2,0.29066,0.00012,12.4862]
[1744199202066,78.54,75850.1325,4.2,0.29066,0.00012,12.4862]
[1744199202637,78.54,75850.1325,4.2,0.29066,0.00012,12.48634]
[1744199202738,78.54,75850.1325,4.2,0.29066,0.00012,12.48634]
[1744199203238,78.54,75872.5374,4.2,0.29336,0.00012,12.54388]
[1744199203607,78.54,75872.5374,4.2,0.29336,0.00012,12.54388]
[1744199203686,78.54,75872.5374,4.2,0.29336,0.00012,12.54388]
[1744199203711,78.54,75872.5374,4.2,0.29336,0.00012,12.54388]
[1744199204820,78.54,75872.5374,4.2,0.29336,0.00012,12.54388]
[1744199205074,78.54,75872.5374,4.2,0.29336,0.00012,12.54388]
[1744199205141,78.55,75872.5374,4.2,0.29336,0.00012,12.54392]
[1744199206020,78.55,75872.5374,4.2,0.29336,0.00012,12.54392]
[1744199206241,78.54,75919.1189,4.2,0.29896,0.00012,12.66094]
[1744199206700,78.54,75919.1189,4.2,0.29896,0.00012,12.66094]
[1744199206712,78.54,75919.1189,4.2,0.29896,0.00012,12.66094]
[1744199206764,78.54,75919.1189,4.2,0.29896,0.00012,12.66094]
[1744199207113,78.54,75919.1189,4.2,0.29896,0.00012,12.66094]
[1744199207215,78.54,75919.1189,4.2,0.29896,0.00012,12.66094]
[1744199207660,78.53,75919.1189,4.2,0.29894,0.00012,12.66047]
[1744199207815,78.53,75919.1189,4.2,0.29894,0.00012,12.66047]
[1744199208174,78.53,75919.1189,4.2,0.29894,0.00012,12.66047]
[1744199209020,78.52,75919.1189,4.2,0.29893,0.00012,12.66043]
[1744199209244,78.52,75927.6481,4.2,0.29996,0.00012,12.68156]
[1744199211178,78.52,75929.8998,4.2,0.30023,0.00012,12.68698]
[1744199211230,78.52,75929.8998,4.2,0.30023,0.00012,12.68698]
[1744199211246,78.51,75931.8453,4.2,0.30045,0.00012,12.69154]
[1744199211449,78.51,75931.8453,4.2,0.30045,0.00012,12.69154]
[1744199212577,78.51,75929.7313,4.2,0.30018,0.00012,12.68606]
[1744199212630,78.51,75929.7313,4.2,0.30018,0.00012,12.68606]
[1744199212728,78.51,75929.7313,4.2,0.30018,0.00012,12.68606]
[1744199213918,78.51,75929.7313,4.2,0.30018,0.00012,12.68606]
[1744199213999,78.51,75929.7313,4.2,0.30019,0.00012,12.68638]
[1744199214832,78.51,75929.7313,4.2,0.30019,0.00012,12.68638]
[1744199215565,78.52,75929.7313,4.2,0.3002,0.00012,12.6865]
[1744199216251,78.56,75959.798,4.2,0.30396,0.00012,12.76256]
[1744199216758,78.56,75959.798,4.2,0.30396,0.00012,12.76256]
[1744199217315,78.56,75959.798,4.2,0.30396,0.00012,12.76256]
[1744199218646,78.59,75962.9352,4.2,0.30442,0.00012,12.77175]
[1744199219271,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199219643,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199219746,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199219930,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199220040,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199220519,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199220538,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199220734,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199220782,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199220855,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199220921,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199221400,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199222107,78.6,75966.1912,4.2,0.30485,0.00012,12.78038]
[1744199222155,78.6,75966.1912,4.2,0.30486,0.00012,12.78042]
[1744199224261,78.6,75980.426,4.2,0.3066,0.00012,12.81513]
[1744199225262,78.61,75986.1885,4.2,0.3073,0.00012,12.82911]
[1744199225470,78.61,75986.1885,4.2,0.3073,0.00012,12.82911]
[1744199225484,78.61,75986.1885,4.2,0.3073,0.00012,12.82911]
[1744199225745,78.61,75986.1885,4.2,0.3073,0.00012,12.82911]
[1744199225751,78.61,75986.1885,4.2,0.3073,0.00012,12.82911]
[1744199226222,78.61,75986.1885,4.2,0.3073,0.00012,12.82911]
[1744199226263,78.61,75984.9082,4.2,0.30715,0.00012,12.82601]
[1744199226908,78.61,75984.9082,4.2,0.30715,0.00012,12.82601]
[1744199226914,78.61,75984.9082,4.2,0.30715,0.00012,12.82601]
[1744199226915,78.61,75984.9082,4.2,0.30715,0.00012,12.82601]
[1744199226942,78.61,75984.9082,4.2,0.30715,0.00012,12.82601]
[1744199226950,78.61,75984.9082,4.2,0.30715,0.00012,12.82601]
[1744199227162,78.61,75984.9082,4.2,0.30715,0.00012,12.82603]
[1744199227691,78.61,75984.9082,4.2,0.30715,0.00012,12.82603]
[1744199227938,78.61,75984.9082,4.2,0.30715,0.00012,12.82603]
[1744199228096,78.61,75984.9082,4.2,0.30715,0.00012,12.82603]
[1744199228199,78.61,75984.9082,4.2,0.30715,0.00012,12.82603]
[1744199228227,78.61,75984.9082,4.2,0.30715,0.00012,12.82603]
[1744199228265,78.61,75990.5533,4.2,0.30784,0.00012,12.83968]
[1744199228394,78.61,75990.5533,4.2,0.30784,0.00012,12.83968]
[1744199228463,78.61,75990.5533,4.2,0.30784,0.00012,12.83968]
[1744199228830,78.61,75990.5533,4.2,0.30784,0.00012,12.83968]
[1744199228920,78.61,75990.5533,4.2,0.30784,0.00012,12.83968]
[1744199228921,78.61,75990.5533,4.2,0.30784,0.00012,12.83968]
[1744199229394,78.6,75990.5533,4.2,0.30783,0.00012,12.83948]
[1744199229708,78.6,75990.5533,4.2,0.30783,0.00012,12.83948]
[1744199230598,78.6,75990.5533,4.2,0.30782,0.00012,12.8393]
[1744199230793,78.6,75990.5533,4.2,0.30782,0.00012,12.8393]
[1744199232269,78.59,76004.3093,4.2,0.30949,0.00012,12.87206]
[1744199232779,78.59,76004.3093,4.2,0.30949,0.00012,12.87206]
[1744199232800,78.59,76004.3093,4.2,0.30949,0.00012,12.87206]
[1744199232910,78.59,76004.3093,4.2,0.30949,0.00012,12.87206]
[1744199233086,78.59,76004.3093,4.2,0.30949,0.00012,12.87206]
[1744199233087,78.59,76004.3093,4.2,0.30949,0.00012,12.87206]
[1744199233134,78.59,76004.3093,4.2,0.30949,0.00012,12.87206]
[1744199233606,78.58,76004.3093,4.2,0.30947,0.00012,12.87173]
[1744199233757,78.58,76004.3093,4.2,0.30947,0.00012,12.87173]
[1744199233775,78.58,76004.3093,4.2,0.30947,0.00012,12.87173]
[1744199233794,78.58,76004.3093,4.2,0.30947,0.00012,12.87173]
[1744199233949,78.58,76004.3093,4.2,0.30947,0.00012,12.87173]
[1744199234631,78.58,76004.3093,4.2,0.30947,0.00012,12.87169]
[1744199234739,78.58,76004.3093,4.2,0.30947,0.00012,12.87169]
[1744199234772,78.58,76004.3093,4.2,0.30947,0.00012,12.87169]
[1744199236032,78.58,76004.3093,4.2,0.30946,0.00012,12.87149]
[1744199236690,78.57,76004.3093,4.2,0.30945,0.00012,12.87145]
[1744199238275,78.56,76034.0224,4.2,0.31307,0.00012,12.94159]
[1744199239860,78.55,76033.4906,4.2,0.31299,0.00012,12.93992]
[1744199239966,78.55,76033.4906,4.2,0.31299,0.00012,12.93992]
[1744199240261,78.55,76033.4906,4.2,0.31299,0.00012,12.93992]
[1744199240320,78.55,76033.5606,4.2,0.31299,0.00012,12.94008]
[1744199240356,78.55,76033.5606,4.2,0.31299,0.00012,12.94008]
[1744199240994,78.55,76033.5606,4.2,0.31299,0.00012,12.94008]
[1744199242028,78.52,76033.5606,4.2,0.31293,0.00012,12.93902]
[1744199242195,78.52,76033.5606,4.2,0.31293,0.00012,12.93902]
[1744199242850,78.5,76033.5606,4.2,0.31289,0.00012,12.93816]
[1744199242879,78.5,76033.5606,4.2,0.31289,0.00012,12.93816]
[1744199244118,78.5,76033.5606,4.2,0.31288,0.00012,12.93812]
[1744199244346,78.51,76033.5606,4.2,0.3129,0.00012,12.93834]
[1744199244394,78.51,76033.5606,4.2,0.3129,0.00012,12.93834]
[1744199244783,78.51,76033.5606,4.2,0.3129,0.00012,12.93834]
[1744199244907,78.51,76033.5606,4.2,0.3129,0.00012,12.93834]
[1744199246041,78.51,76033.5606,4.2,0.3129,0.00012,12.93834]
[1744199246058,78.51,76033.5606,4.2,0.3129,0.00012,12.93834]
[1744199246224,78.51,76033.5606,4.2,0.3129,0.00012,12.93834]
[1744199246281,78.51,76033.5606,4.2,0.3129,0.00012,12.93834]
[1744199246283,78.51,76051.1031,4.2,0.31506,0.00012,12.9797]
[1744199246379,78.51,76051.1031,4.2,0.31506,0.00012,12.9797]
[1744199246400,78.51,76051.1031,4.2,0.31506,0.00012,12.9797]
[1744199246407,78.51,76051.1031,4.2,0.31506,0.00012,12.9797]
[1744199246506,78.51,76051.1031,4.2,0.31506,0.00012,12.9797]
[1744199246550,78.51,76051.1031,4.2,0.31506,0.00012,12.9797]
[1744199246889,78.51,76051.1031,4.2,0.31506,0.00012,12.9797]
[1744199247794,78.5,76051.1031,4.2,0.31506,0.00012,12.97956]
[1744199248618,78.49,76051.1031,4.2,0.31504,0.00012,12.97921]
[1744199248909,78.49,76051.1031,4.2,0.31504,0.00012,12.97921]
[1744199249481,78.48,76051.1031,4.2,0.31501,0.00012,12.97882]
[1744199249560,78.48,76051.1031,4.2,0.31501,0.00012,12.97882]
[1744199251288,78.46,76074.3118,4.2,0.31777,0.00012,13.02553]
[1744199252111,78.46,76074.3118,4.2,0.31777,0.00012,13.02553]
[1744199252524,78.45,76074.3118,4.2,0.31774,0.00012,13.02507]
[1744199252564,78.45,76074.3118,4.2,0.31774,0.00012,13.02507]
[1744199253908,78.43,76074.3118,4.2,0.31769,0.00012,13.02423]
[1744199253945,78.43,76074.3118,4.2,0.31769,0.00012,13.02423]
[1744199253987,78.43,76074.3118,4.2,0.31769,0.00012,13.02423]
[1744199254290,78.43,76074.3118,4.2,0.31769,0.00012,13.02423]
[1744199254291,78.41,76066.1404,4.2,0.31664,0.00012,13.00449]
[1744199254304,78.41,76066.1404,4.2,0.31664,0.00012,13.00449]
[1744199255007,78.41,76066.1404,4.2,0.31664,0.00012,13.00449]
[1744199255087,78.41,76066.1404,4.2,0.31664,0.00012,13.00449]
[1744199255101,78.41,76066.1404,4.2,0.31664,0.00012,13.00449]
[1744199255418,78.4,76066.1404,4.2,0.3166,0.00012,13.00387]
[1744199256293,78.38,76060.265,4.2,0.31582,0.00012,12.98926]
[1744199256380,78.38,76060.265,4.2,0.31582,0.00012,12.98926]
[1744199256612,78.38,76060.265,4.2,0.31582,0.00012,12.98926]
[1744199257294,78.36,76052.5545,4.2,0.31483,0.00012,12.97049]
[1744199257754,78.36,76052.5545,4.2,0.31483,0.00012,12.97049]
[1744199258175,78.36,76052.5545,4.2,0.31483,0.00012,12.97049]
[1744199258593,78.34,76052.5545,4.2,0.31479,0.00012,12.96974]
[1744199259296,78.33,76040.6814,4.2,0.31328,0.00012,12.94106]
[1744199259724,78.33,76040.6814,4.2,0.31328,0.00012,12.94106]
[1744199259767,78.33,76040.6814,4.2,0.31328,0.00012,12.94106]
[1744199259794,78.33,76040.6814,4.2,0.31328,0.00012,12.94106]
[1744199259859,78.33,76040.6814,4.2,0.31328,0.00012,12.94106]
[1744199260297,78.33,76033.0963,4.2,0.31233,0.00012,12.92291]
[1744199260625,78.33,76033.0963,4.2,0.31233,0.00012,12.92291]
[1744199263300,78.3,76013.831,4.2,0.30988,0.00012,12.87547]
[1744199264351,78.29,76013.831,4.2,0.30986,0.00012,12.87511]
[1744199264796,78.28,76013.831,4.2,0.30983,0.00012,12.87464]
[1744199265506,78.28,76013.831,4.2,0.30983,0.00012,12.87464]
[1744199265555,78.28,76013.831,4.2,0.30983,0.00012,12.87464]
[1744199267132,78.27,76013.831,4.2,0.30981,0.00012,12.87418]
[1744199269633,78.23,76017.8462,4.2,0.31022,0.00012,12.88227]
[1744199269678,78.23,76017.8462,4.2,0.31022,0.00012,12.88227]
[1744199269707,78.23,76017.8462,4.2,0.31022,0.00012,12.88227]
[1744199270307,78.22,76018.0843,4.2,0.31022,0.00012,12.88234]
[1744199270563,78.22,76018.0843,4.2,0.31022,0.00012,12.88234]
[1744199270838,78.21,76018.0843,4.2,0.3102,0.00012,12.88195]
[1744199272248,78.21,76018.0843,4.2,0.3102,0.00012,12.88195]
[1744199272308,78.2,76018.0843,4.2,0.31018,0.00012,12.88162]
[1744199272356,78.2,76018.0843,4.2,0.31018,0.00012,12.88162]
[1744199273065,78.2,76018.0843,4.2,0.31018,0.00012,12.88162]
[1744199274311,78.18,76022.8143,4.2,0.31072,0.00012,12.89219]
[1744199274922,78.18,76022.8143,4.2,0.31072,0.00012,12.89219]
[1744199275019,78.17,76022.8143,4.2,0.31069,0.00012,12.89171]
[1744199276416,78.16,76025.0143,4.2,0.31093,0.00012,12.8964]
[1744199277908,78.15,76025.0143,4.2,0.3109,0.00012,12.8958]
[1744199278056,78.15,76025.0143,4.2,0.3109,0.00012,12.8958]
[1744199278078,78.15,76025.0143,4.2,0.3109,0.00012,12.8958]
[1744199279316,78.13,76020.2593,4.2,0.31029,0.00012,12.8839]
[1744199280912,78.12,76008.9561,4.2,0.30884,0.00012,12.85584]
[1744199282582,78.11,76006.2078,4.2,0.3085,0.00012,12.84907]
[1744199282903,78.11,76006.2078,4.2,0.3085,0.00012,12.84907]
[1744199283054,78.11,76006.2078,4.2,0.3085,0.00012,12.84907]
[1744199283157,78.11,76006.2078,4.2,0.3085,0.00012,12.84907]
[1744199283241,78.11,76006.2078,4.2,0.3085,0.00012,12.84907]
[1744199283550,78.11,76006.2078,4.2,0.3085,0.00012,12.84907]
[1744199283777,78.11,76003.7713,4.2,0.3082,0.00012,12.84317]
[1744199283791,78.11,76003.7713,4.2,0.3082,0.00012,12.84317]
[1744199284566,78.11,76003.7713,4.2,0.3082,0.00012,12.84317]
[1744199284795,78.11,76003.7713,4.2,0.3082,0.00012,12.84317]
[1744199285331,78.11,75990.2906,4.2,0.30653,0.00012,12.8102]
[1744199285530,78.11,75990.2906,4.2,0.30653,0.00012,12.8102]
[1744199285596,78.11,75990.2906,4.2,0.30653,0.00012,12.8102]
[1744199287974,78.09,76014.9758,4.2,0.30953,0.00012,12.86926]
[1744199289165,78.09,76014.9758,4.2,0.30953,0.00012,12.86926]
[1744199290215,78.08,76014.9758,4.2,0.3095,0.00012,12.86875]
[1744199290449,78.07,76014.9758,4.2,0.30947,0.00012,12.86828]
[1744199290699,78.07,76014.9758,4.2,0.30947,0.00012,12.86828]
[1744199291033,78.07,76014.9758,4.2,0.30947,0.00012,12.86828]
[1744199291043,78.07,76014.9758,4.2,0.30947,0.00012,12.86828]
[1744199291341,78.06,76021.8084,4.2,0.31029,0.00012,12.88432]
[1744199291932,78.06,76021.8084,4.2,0.31029,0.00012,12.88432]
[1744199292227,78.06,76021.8084,4.2,0.31029,0.00012,12.88432]
[1744199292342,78.06,76034.1392,4.2,0.31183,0.00012,12.91399]
[1744199293374,78.06,76034.1392,4.2,0.31183,0.00012,12.91399]
[1744199293431,78.06,76034.1392,4.2,0.31183,0.00012,12.91402]
[1744199294383,78.06,76034.1392,4.2,0.31183,0.00012,12.91403]
[1744199296030,78.06,76073.8157,4.2,0.31676,0.00012,13.00787]
[1744199296725,78.06,76073.8157,4.2,0.31676,0.00012,13.00787]
[1744199297084,78.06,76073.8157,4.2,0.31676,0.00012,13.00787]
[1744199297486,78.05,76073.8157,4.2,0.31675,0.00012,13.00778]
[1744199298028,78.05,76073.8157,4.2,0.31675,0.00012,13.00778]
[1744199298100,78.05,76073.8157,4.2,0.31675,0.00012,13.00778]
[1744199298200,78.05,76073.8157,4.2,0.31675,0.00012,13.00778]
[1744199298297,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199299507,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199300136,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199300173,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199300223,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199300351,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199300544,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199300737,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199300852,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199300878,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199300965,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199301094,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199301217,78.05,76073.8157,4.2,0.31675,0.00012,13.00776]
[1744199301443,78.05,76073.8157,4.2,0.31675,0.00012,13.00772]
[1744199301663,78.05,76073.8157,4.2,0.31675,0.00012,13.00772]
[1744199301696,78.05,76073.8157,4.2,0.31675,0.00012,13.00772]
[1744199301881,78.05,76073.8157,4.2,0.31675,0.00012,13.00772]
[1744199302466,78.05,76073.8157,4.2,0.31675,0.00012,13.00772]
[1744199302934,78.05,76073.8157,4.2,0.31675,0.00012,13.00772]
[1744199303241,78.05,76073.8157,4.2,0.31675,0.00012,13.00772]
[1744199303288,78.05,76073.8157,8.8,0.31675,0.00012,13.00772]
[1744199303424,78.05,76073.8157,8.8,0.31675,0.00012,13.00772]
[1744199303427,78.05,76073.8157,8.8,0.31675,0.00012,13.00772]
[1744199303475,78.05,76073.8157,8.8,0.31675,0.00012,13.00772]
[1744199303608,78.05,76073.8157,8.8,0.31675,0.00012,13.00772]
[1744199303358,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199303861,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199304596,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199304783,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199304804,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199305108,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199305227,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199305112,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199305393,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199305410,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199305721,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199305725,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199305843,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199305846,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199306092,78.05,76115.3207,8.8,0.32195,0.00013,13.10405]
[1744199306113,78.05,76141.9359,8.8,0.3253,0.00013,13.16473]
[1744199306442,78.05,76141.9359,8.8,0.3253,0.00013,13.16473]
[1744199306849,78.05,76141.9359,8.8,0.3253,0.00013,13.16473]
[1744199307217,78.05,76141.9359,8.8,0.3253,0.00013,13.16473]
[1744199307451,78.05,76141.9359,8.8,0.3253,0.00013,13.16473]
[1744199307617,78.05,76141.9359,8.8,0.3253,0.00013,13.16473]
[1744199308776,78.05,76141.9359,8.8,0.3253,0.00013,13.16473]
[1744199309025,78.05,76141.9359,8.8,0.3253,0.00013,13.16473]
[1744199309149,78.05,76141.9359,8.8,0.3253,0.00013,13.16473]
[1744199308971,78.01,76141.9359,8.8,0.32521,0.00013,13.16316]
[1744199309706,78.01,76141.9359,8.8,0.32521,0.00013,13.16316]
[1744199309762,78.01,76141.9359,8.8,0.32521,0.00013,13.16316]
[1744199309894,78.01,76141.9359,8.8,0.32521,0.00013,13.16316]
[1744199310043,78.03,76141.9359,8.8,0.32525,0.00013,13.1638]
[1744199310393,78.03,76491.6939,8.8,0.37041,0.00013,13.87364]
[1744199311767,78.03,76491.6939,8.8,0.37041,0.00013,13.87364]
[1744199312081,78.03,76491.6939,8.8,0.37041,0.00013,13.87364]
[1744199312395,77.98,76491.6939,8.8,0.37027,0.00013,13.86619]
[1744199312503,77.98,76491.6939,8.8,0.37027,0.00013,13.86619]
[1744199312535,77.98,76491.6939,8.8,0.37027,0.00013,13.86619]
[1744199312909,77.98,76491.6939,8.8,0.37027,0.00013,13.86619]
[1744199313053,77.98,76491.6939,8.8,0.37027,0.00013,13.86619]
[1744199313123,77.93,76505.4102,8.8,0.37199,0.00013,13.88948]
[1744199313619,77.93,76505.4102,8.8,0.37199,0.00013,13.88948]
[1744199313878,77.93,76505.4102,8.8,0.37199,0.00013,13.88948]
[1744199314323,77.93,76505.4102,8.8,0.37199,0.00013,13.88948]
[1744199314017,77.93,76505.4102,8.8,0.37199,0.00013,13.88948]
[1744199315381,77.93,76505.4102,8.8,0.37199,0.00013,13.88948]
[1744199314749,77.93,76505.4102,8.8,0.37199,0.00013,13.88949]
[1744199316324,77.93,76505.4102,8.8,0.37199,0.00013,13.88949]
[1744199315989,77.93,76505.4102,8.8,0.37199,0.00013,13.88949]
[1744199316491,77.93,76505.4102,8.8,0.37199,0.00013,13.88949]
[1744199316829,77.93,76505.4102,8.8,0.37199,0.00013,13.88949]
[1744199317089,77.93,76505.4102,8.8,0.37199,0.00013,13.88949]
[1744199317200,77.93,76505.4102,8.8,0.37199,0.00013,13.88949]
[1744199317134,77.93,76363.0608,8.8,0.35333,0.00013,13.62323]
[1744199317860,77.93,76363.0608,8.8,0.35333,0.00013,13.62323]
[1744199317940,77.88,76363.0608,8.8,0.35321,0.00013,13.62165]
[1744199318451,77.88,76363.0608,8.8,0.35321,0.00013,13.62165]
[1744199319135,77.87,76275.374,8.8,0.34185,0.00013,13.44289]
[1744199319452,77.87,76275.374,8.8,0.34185,0.00013,13.44289]
[1744199319547,77.87,76275.374,8.8,0.34185,0.00013,13.44289]
[1744199319863,77.87,76275.374,8.8,0.34185,0.00013,13.44289]
[1744199320025,77.87,76275.374,8.8,0.34185,0.00013,13.44289]
[1744199320080,77.87,76275.374,8.8,0.34185,0.00013,13.44289]
[1744199320112,77.87,76275.374,8.8,0.34185,0.00013,13.44289]
[1744199320243,77.87,76275.374,8.8,0.34185,0.00013,13.44289]
[1744199320138,77.87,76261.3385,8.8,0.34003,0.00013,13.41319]
[1744199320532,77.87,76261.3385,8.8,0.34003,0.00013,13.41319]
[1744199320541,77.87,76261.3385,8.8,0.34003,0.00013,13.41319]
[1744199321092,77.87,76261.3385,8.8,0.34003,0.00013,13.41319]
[1744199321165,77.87,76261.3385,8.8,0.34003,0.00013,13.41319]
[1744199321139,77.87,76223.1652,8.8,0.33513,0.00013,13.33135]
[1744199321309,77.87,76223.1652,8.8,0.33513,0.00013,13.33135]
[1744199321377,77.87,76223.1652,8.8,0.33513,0.00013,13.33135]
[1744199321469,77.87,76223.1652,8.8,0.33513,0.00013,13.33135]
[1744199321880,77.87,76223.1652,8.8,0.33513,0.00013,13.33135]
[1744199321904,77.87,76223.1652,8.8,0.33513,0.00013,13.33135]
[1744199322158,77.87,76223.1652,8.8,0.33513,0.00013,13.33135]
[1744199322237,77.86,76220.4634,8.8,0.33478,0.00013,13.32544]
[1744199322425,77.86,76220.4634,8.8,0.33478,0.00013,13.32544]
[1744199322916,77.86,76220.4634,8.8,0.33478,0.00013,13.32544]
[1744199323002,77.86,76220.4634,8.8,0.33478,0.00013,13.32544]
[1744199323008,77.86,76220.4634,8.8,0.33478,0.00013,13.32544]
[1744199323026,77.86,76220.4634,8.8,0.33478,0.00013,13.32544]
[1744199323060,77.86,76220.4634,8.8,0.33478,0.00013,13.32544]
[1744199323065,77.86,76220.4634,8.8,0.33478,0.00013,13.32544]
[1744199323141,77.86,76240.7418,8.8,0.33737,0.00013,13.3691]
[1744199323220,77.86,76240.7418,8.8,0.33737,0.00013,13.3691]
[1744199323429,77.86,76240.7418,8.8,0.33737,0.00013,13.3691]
[1744199323752,77.86,76240.7418,8.8,0.33737,0.00013,13.3691]
[1744199323760,77.86,76240.7418,8.8,0.33737,0.00013,13.3691]
[1744199324151,77.86,76249.9353,8.8,0.33855,0.00013,13.38873]
[1744199324323,77.86,76249.9353,8.8,0.33855,0.00013,13.38873]
[1744199324514,77.86,76249.9353,8.8,0.33855,0.00013,13.38873]
[1744199324763,77.86,76249.9353,8.8,0.33855,0.00013,13.38873]
[1744199325015,77.86,76249.9353,8.8,0.33855,0.00013,13.38873]
[1744199325112,77.86,76249.9353,8.8,0.33855,0.00013,13.38877]
[1744199325948,77.86,76249.9353,8.8,0.33855,0.00013,13.38877]
[1744199325972,77.86,76249.9353,8.8,0.33855,0.00013,13.38868]
[1744199326279,77.86,76249.9353,8.8,0.33855,0.00013,13.38868]
[1744199326399,77.86,76249.9353,8.8,0.33855,0.00013,13.38868]
[1744199326842,77.86,76249.9353,8.8,0.33855,0.00013,13.38868]
[1744199326942,77.86,76249.9353,8.8,0.33855,0.00013,13.38868]
[1744199327284,77.86,76249.9353,8.8,0.33855,0.00013,13.38868]
[1744199327714,77.86,76249.9353,8.8,0.33855,0.00013,13.38868]
[1744199327753,77.86,76249.9353,8.8,0.33855,0.00013,13.38868]
[1744199327794,77.86,76249.9353,8.8,0.33855,0.00013,13.38868]
[1744199328076,77.86,76249.9353,8.8,0.33855,0.00013,13.38868]
[1744199328365,77.86,76249.9353,8.8,0.33854,0.00013,13.38858]
[1744199328651,77.86,76249.9353,8.8,0.33854,0.00013,13.38858]
[1744199329107,77.86,76249.9353,8.8,0.33854,0.00013,13.38858]
[1744199329385,77.85,76249.9353,8.8,0.33854,0.00013,13.38849]
[1744199330160,77.85,76249.9353,8.8,0.33854,0.00013,13.38849]
[1744199330453,77.85,76249.9353,8.8,0.33853,0.00013,13.38842]
[1744199330900,77.85,76249.9353,8.8,0.33853,0.00013,13.38842]
[1744199331176,77.85,76322.5151,8.8,0.34789,0.00013,13.53956]
[1744199331617,77.85,76322.5151,8.8,0.34789,0.00013,13.53956]
[1744199331829,77.85,76322.5151,8.8,0.34789,0.00013,13.53956]
[1744199332001,77.85,76322.5151,8.8,0.34789,0.00013,13.53956]
[1744199332156,77.85,76322.5151,8.8,0.34789,0.00013,13.53956]
[1744199332202,77.85,76322.5151,8.8,0.34789,0.00013,13.53956]
[1744199332177,77.84,76338.4404,8.8,0.34994,0.00013,13.57165]
[1744199332317,77.84,76338.4404,8.8,0.34994,0.00013,13.57165]
[1744199332496,77.84,76338.4404,8.8,0.34994,0.00013,13.57165]
[1744199333137,77.84,76338.4404,8.8,0.34994,0.00013,13.57165]
[1744199333178,77.79,76330.7669,8.8,0.34884,0.00013,13.55466]
[1744199333212,77.79,76330.7669,8.8,0.34884,0.00013,13.55466]
[1744199333218,77.79,76330.7669,8.8,0.34884,0.00013,13.55466]
[1744199333419,77.79,76330.7669,8.8,0.34884,0.00013,13.55466]
[1744199333511,77.76,76330.7669,8.8,0.34877,0.00013,13.5536]
[1744199334472,77.76,76330.7669,8.8,0.34877,0.00013,13.5536]
[1744199334782,77.76,76330.7669,8.8,0.34877,0.00013,13.5536]
[1744199334878,77.76,76330.7669,8.8,0.34877,0.00013,13.5536]
[1744199335180,77.76,76251.6099,8.8,0.33855,0.00013,13.38898]
[1744199336398,77.76,76231.359,8.8,0.33596,0.00013,13.34558]
[1744199338185,77.76,76215.3145,8.8,0.33389,0.00013,13.31059]
[1744199338474,77.76,76215.3145,8.8,0.33389,0.00013,13.31059]
[1744199338841,77.76,76215.3145,8.8,0.33389,0.00013,13.31059]
[1744199339045,77.76,76215.3145,8.8,0.33389,0.00013,13.31059]
[1744199339149,77.76,76215.3145,8.8,0.33389,0.00013,13.31059]
[1744199340187,77.75,76188.9312,8.8,0.33052,0.00013,13.25245]
[1744199340530,77.75,76188.9312,8.8,0.33052,0.00013,13.25245]
[1744199340775,77.75,76188.9312,8.8,0.33052,0.00013,13.25245]
[1744199340956,77.75,76188.9312,8.8,0.33052,0.00013,13.25245]
[1744199341188,77.75,76196.9301,8.8,0.33154,0.00013,13.27014]
[1744199342597,77.75,76196.9301,8.8,0.33153,0.00013,13.27009]
[1744199342642,77.75,76196.9301,8.8,0.33153,0.00013,13.27009]
[1744199342956,77.75,76196.9301,8.8,0.33153,0.00013,13.27009]
[1744199342959,77.75,76196.9301,8.8,0.33153,0.00013,13.27009]
[1744199342961,77.75,76196.9301,8.8,0.33153,0.00013,13.27009]
[1744199343001,77.75,76196.9301,8.8,0.33153,0.00013,13.27009]
[1744199343013,77.75,76196.9301,8.8,0.33153,0.00013,13.27009]
[1744199343016,77.75,76196.9301,8.8,0.33153,0.00013,13.27009]
[1744199343179,77.75,76196.9301,8.8,0.33153,0.00013,13.27009]
[1744199343186,77.75,76196.9301,8.8,0.33153,0.00013,13.27009]
[1744199343190,77.75,76237.8879,8.8,0.33677,0.00013,13.35931]
[1744199343207,77.75,76237.8879,8.8,0.33677,0.00013,13.35931]
[1744199343240,77.75,76237.8879,8.8,0.33677,0.00013,13.35931]
[1744199343632,77.75,76237.8879,8.8,0.33677,0.00013,13.35931]
[1744199343734,77.75,76237.8879,8.8,0.33677,0.00013,13.35931]
[1744199343945,77.75,76237.8879,8.8,0.33677,0.00013,13.35931]
[1744199344033,77.75,76237.8879,8.8,0.33677,0.00013,13.35931]
[1744199344072,77.75,76237.8879,8.8,0.33677,0.00013,13.35931]
[1744199344191,77.75,76247.5361,8.8,0.338,0.00013,13.37992]
[1744199344239,77.75,76247.5361,8.8,0.338,0.00013,13.37992]
[1744199346174,77.75,76247.5361,8.8,0.338,0.00013,13.37991]
[1744199346193,77.74,76266.9506,8.8,0.34049,0.00013,13.42109]
[1744199346282,77.74,76266.9506,8.8,0.34049,0.00013,13.42109]
[1744199346334,77.74,76266.9506,8.8,0.34049,0.00013,13.42109]
[1744199346865,77.74,76266.9506,8.8,0.34049,0.00013,13.42109]
[1744199346983,77.74,76266.9506,8.8,0.34049,0.00013,13.42109]
[1744199347130,77.74,76266.9506,8.8,0.34049,0.00013,13.42109]
[1744199347163,77.74,76266.9506,8.8,0.34049,0.00013,13.42109]
[1744199347180,77.74,76266.9506,8.8,0.34049,0.00013,13.42109]
[1744199347660,77.74,76266.9506,8.8,0.34049,0.00013,13.42109]
[1744199347708,77.74,76266.9506,8.8,0.34049,0.00013,13.42109]
[1744199347893,77.74,76266.9506,8.8,0.34049,0.00013,13.42109]
[1744199348407,77.74,76266.9506,8.8,0.34048,0.00013,13.42101]
[1744199348990,77.74,76266.9506,8.8,0.34048,0.00013,13.42101]
[1744199349100,77.74,76266.9506,8.8,0.34048,0.00013,13.42101]
[1744199349112,77.74,76266.9506,8.8,0.34048,0.00013,13.42101]
[1744199349196,77.74,76266.9506,8.8,0.34048,0.00013,13.42101]
[1744199349197,77.74,76303.7117,8.8,0.34523,0.00013,13.4978]
[1744199349720,77.74,76303.7117,8.8,0.34523,0.00013,13.4978]
[1744199350253,77.74,76303.7117,8.8,0.34523,0.00013,13.49778]
[1744199350270,77.74,76303.7117,8.8,0.34523,0.00013,13.49778]
[1744199350392,77.74,76303.7117,8.8,0.34523,0.00013,13.49778]
[1744199350927,77.74,76303.7117,8.8,0.34523,0.00013,13.49778]
[1744199351066,77.74,76303.7117,8.8,0.34523,0.00013,13.49778]
[1744199351156,77.74,76303.7117,8.8,0.34523,0.00013,13.49778]
[1744199351199,77.74,76305.7053,8.8,0.34548,0.00013,13.50186]
[1744199352872,77.73,76309.5608,8.8,0.34598,0.00013,13.50969]
[1744199353156,77.73,76309.5608,8.8,0.34598,0.00013,13.50969]
[1744199353199,77.73,76309.5608,8.8,0.34598,0.00013,13.50969]
[1744199353217,77.73,76309.5608,8.8,0.34598,0.00013,13.50969]
[1744199353267,77.73,76309.5608,8.8,0.34598,0.00013,13.50969]
[1744199353201,77.7,76324.2658,8.8,0.34782,0.00013,13.53889]
[1744199353507,77.7,76324.2658,8.8,0.34782,0.00013,13.53889]
[1744199353538,77.7,76324.2658,8.8,0.34782,0.00013,13.53889]
[1744199353726,77.7,76324.2658,8.8,0.34782,0.00013,13.53889]
[1744199353926,77.7,76324.2658,8.8,0.34782,0.00013,13.53889]
[1744199354065,77.7,76324.2658,8.8,0.34782,0.00013,13.53889]
[1744199354212,77.7,76324.2658,8.8,0.34782,0.00013,13.53889]
[1744199354177,77.7,76324.2658,8.8,0.34781,0.00013,13.53872]
[1744199354435,77.7,76324.2658,8.8,0.34781,0.00013,13.53872]
[1744199354451,77.7,76324.2658,8.8,0.34781,0.00013,13.53872]
[1744199354500,77.7,76324.2658,8.8,0.34781,0.00013,13.53872]
[1744199355134,77.7,76324.2658,8.8,0.34781,0.00013,13.53872]
[1744199355165,77.7,76324.2658,8.8,0.34781,0.00013,13.53872]
[1744199355217,77.7,76324.2658,8.8,0.34781,0.00013,13.53872]
[1744199355196,77.7,76324.2658,8.8,0.34781,0.00013,13.53872]
[1744199355634,77.7,76324.2658,8.8,0.34781,0.00013,13.53872]
[1744199356086,77.7,76324.2658,8.8,0.34781,0.00013,13.53872]
[1744199356091,77.7,76324.2658,8.8,0.34781,0.00013,13.53872]
[1744199356541,77.7,76324.2658,8.8,0.34781,0.00013,13.53877]
[1744199356704,77.7,76324.2658,8.8,0.34781,0.00013,13.53877]
[1744199356790,77.7,76324.2658,8.8,0.34781,0.00013,13.53877]
[1744199357097,77.7,76324.2658,8.8,0.34781,0.00013,13.53877]
[1744199357134,77.7,76324.2658,8.8,0.34781,0.00013,13.53877]
[1744199357206,77.68,76424.8384,8.8,0.36091,0.00013,13.73611]
[1744199357513,77.68,76424.8384,8.8,0.36091,0.00013,13.73611]
[1744199357557,77.68,76424.8384,8.8,0.36091,0.00013,13.73611]
[1744199357698,77.68,76424.8384,8.8,0.36091,0.00013,13.73611]
[1744199357838,77.68,76424.8384,8.8,0.36091,0.00013,13.73611]
[1744199358245,77.68,76424.8384,8.8,0.36091,0.00013,13.73611]
[1744199358584,77.68,76424.8384,8.8,0.36091,0.00013,13.73611]
[1744199358711,77.68,76424.8384,8.8,0.36091,0.00013,13.73611]
[1744199358749,77.68,76424.8384,8.8,0.36091,0.00013,13.73611]
[1744199359152,77.68,76424.8384,8.8,0.36091,0.00013,13.73611]
[1744199359171,77.68,76424.8384,8.8,0.36091,0.00013,13.73611]
[1744199359188,77.68,76424.8384,8.8,0.36091,0.00013,13.73611]
[1744199359576,77.65,76427.8148,8.8,0.36125,0.00013,13.74108]
[1744199359702,77.65,76427.8148,8.8,0.36125,0.00013,13.74108]
[1744199360214,77.65,76427.8148,8.8,0.36125,0.00013,13.74108]
[1744199360209,77.65,76412.4845,8.8,0.35923,0.00013,13.71186]
[1744199360242,77.65,76412.4845,8.8,0.35923,0.00013,13.71186]
[1744199360609,77.65,76412.4845,8.8,0.35923,0.00013,13.71186]
[1744199360618,77.65,76412.4845,8.8,0.35923,0.00013,13.71186]
[1744199361139,77.65,76412.4845,8.8,0.35923,0.00013,13.71186]
[1744199361144,77.65,76412.4845,8.8,0.35923,0.00013,13.71186]
[1744199361171,77.65,76412.4845,8.8,0.35923,0.00013,13.71186]
[1744199361174,77.65,76412.4845,8.8,0.35923,0.00013,13.71186]
[1744199361199,77.65,76412.4845,8.8,0.35923,0.00013,13.71186]
[1744199361238,77.65,76412.4845,8.8,0.35923,0.00013,13.71186]
[1744199361246,77.65,76412.4845,8.8,0.35923,0.00013,13.71186]
[1744199361210,77.65,76394.5114,8.8,0.35687,0.00013,13.67712]
[1744199361294,77.65,76394.5114,8.8,0.35687,0.00013,13.67712]
[1744199361342,77.65,76394.5114,8.8,0.35687,0.00013,13.67712]
[1744199361346,77.65,76394.5114,8.8,0.35687,0.00013,13.67712]
[1744199361388,77.65,76394.5114,8.8,0.35687,0.00013,13.67712]
[1744199361503,77.65,76394.5114,8.8,0.35687,0.00013,13.67712]
[1744199361985,77.65,76394.5114,8.8,0.35687,0.00013,13.67712]
[1744199362211,77.65,76373.4797,8.8,0.35412,0.00013,13.636]
[1744199362573,77.65,76373.4797,8.8,0.35412,0.00013,13.636]
[1744199363027,77.65,76373.4797,8.8,0.35412,0.00013,13.636]
[1744199363161,77.65,76373.4797,8.8,0.35412,0.00013,13.636]
[1744199363200,77.65,76373.4797,8.8,0.35412,0.00013,13.636]
[1744199363214,77.65,76373.4797,8.8,0.35412,0.00013,13.636]
[1744199363288,77.65,76373.4797,8.8,0.35412,0.00013,13.636]
[1744199364031,77.65,76373.4797,8.8,0.35412,0.00013,13.63599]
[1744199364064,77.65,76373.4797,8.8,0.35412,0.00013,13.63599]
[1744199364139,77.65,76373.4797,8.8,0.35412,0.00013,13.63599]
[1744199364638,77.65,76373.4797,8.8,0.35412,0.00013,13.63595]
[1744199364707,77.65,76373.4797,8.8,0.35412,0.00013,13.63595]
[1744199365171,77.65,76373.4797,8.8,0.35412,0.00013,13.63595]
[1744199365287,77.65,76373.4797,8.8,0.35412,0.00013,13.63595]
[1744199365385,77.65,76373.4797,9.9,0.35412,0.00013,13.63595]
[1744199365543,77.65,76373.4797,9.9,0.35412,0.00013,13.63595]
[1744199365746,77.65,76373.4797,10.4,0.35412,0.00013,13.63595]
[1744199365973,77.65,76373.4797,10.4,0.35412,0.00013,13.63595]
[1744199366188,77.65,76373.4797,10.4,0.35411,0.00013,13.63592]
[1744199366620,77.65,76373.4797,10.4,0.35411,0.00013,13.63592]
[1744199367217,77.64,76348.4506,10.4,0.35085,0.00013,13.58612]
[1744199368217,77.64,76334.2194,10.4,0.34899,0.00013,13.55743]
[1744199368326,77.64,76334.2194,10.4,0.34899,0.00013,13.55743]
[1744199368936,77.64,76334.2194,10.4,0.34899,0.00013,13.55743]
[1744199369138,77.65,76334.2194,10.4,0.349,0.00013,13.55744]
[1744199369578,77.65,76334.2194,10.4,0.349,0.00013,13.55744]
[1744199370289,77.64,76334.2194,10.4,0.34899,0.00013,13.55735]
[1744199370293,77.64,76334.2194,10.4,0.34899,0.00013,13.55735]
[1744199370483,77.64,76334.2194,10.4,0.34899,0.00013,13.55735]
[1744199370485,77.64,76334.2194,10.4,0.34899,0.00013,13.55735]
[1744199370913,77.64,76334.2194,10.4,0.34899,0.00013,13.55735]
[1744199370972,77.64,76334.2194,10.4,0.34899,0.00013,13.55737]
[1744199371331,77.64,76334.2194,10.4,0.34899,0.00013,13.55737]
[1744199371332,77.64,76334.2194,10.4,0.34899,0.00013,13.55737]
[1744199371567,77.64,76334.2194,10.4,0.34899,0.00013,13.55737]
[1744199371630,77.64,76334.2194,10.4,0.34899,0.00013,13.55737]
[1744199372859,77.64,76334.2194,10.4,0.34892,0.00013,13.55076]
[1744199373002,77.64,76334.2194,10.4,0.34892,0.00013,13.55076]
[1744199373203,77.64,76334.2194,10.4,0.34892,0.00013,13.55076]
[1744199373222,77.64,76337.5975,10.4,0.34935,0.00013,13.5575]
[1744199373292,77.64,76337.5975,10.4,0.34935,0.00013,13.5575]
[1744199373297,77.64,76337.5975,10.4,0.34935,0.00013,13.5575]
[1744199373352,77.64,76337.5975,10.4,0.34935,0.00013,13.5575]
[1744199373643,77.64,76337.5975,10.4,0.34935,0.00013,13.5575]
[1744199374504,77.6,76337.5975,10.4,0.34929,0.00013,13.55657]
[1744199374947,77.6,76337.5975,10.4,0.34929,0.00013,13.55657]
[1744199374976,77.6,76337.5975,10.4,0.34928,0.00013,13.55648]
[1744199375574,77.6,76337.5975,10.4,0.34928,0.00013,13.55648]
[1744199376971,77.6,76337.5975,10.4,0.34928,0.00013,13.55645]
[1744199377226,77.6,76300.957,10.4,0.34451,0.00013,13.48128]
[1744199378355,77.6,76300.957,10.4,0.34451,0.00013,13.48123]
[1744199379194,77.6,76300.957,10.4,0.34451,0.00013,13.48123]
[1744199379228,77.6,76336.1893,10.4,0.34909,0.00013,13.55349]
[1744199380498,77.59,76336.1893,10.4,0.34908,0.00013,13.5534]
[1744199380585,77.59,76336.1893,10.4,0.34908,0.00013,13.5534]
[1744199380913,77.59,76336.1893,10.4,0.34908,0.00013,13.5534]
[1744199381055,77.59,76336.1893,10.4,0.34908,0.00013,13.5534]
[1744199381266,77.59,76336.1893,10.4,0.34908,0.00013,13.5534]
[1744199381576,77.59,76336.1893,10.4,0.34907,0.00013,13.55332]
[1744199381883,77.59,76336.1893,10.4,0.34907,0.00013,13.55332]
[1744199382164,77.59,76336.1893,10.4,0.34907,0.00013,13.55332]
[1744199382194,77.59,76336.1893,10.4,0.34907,0.00013,13.55323]
[1744199382373,77.59,76336.1893,10.4,0.34907,0.00013,13.55323]
[1744199382897,77.59,76336.1893,10.4,0.34907,0.00013,13.55323]
[1744199383199,77.59,76336.1893,10.4,0.34907,0.00013,13.55323]
[1744199383232,77.58,76280.799,10.4,0.34187,0.00013,13.43867]
[1744199383433,77.58,76280.799,10.4,0.34187,0.00013,13.43867]
[1744199383712,77.58,76280.799,10.4,0.34187,0.00013,13.43867]
[1744199385438,77.56,76280.5464,10.4,0.3418,0.00013,13.43755]
[1744199385557,77.56,76280.5464,10.4,0.3418,0.00013,13.43755]
[1744199385906,77.56,76280.5464,10.4,0.3418,0.00013,13.43755]
[1744199386107,77.56,76280.5464,10.4,0.3418,0.00013,13.43755]
[1744199386424,77.55,76280.5464,10.4,0.34176,0.00013,13.43702]
[1744199387111,77.55,76280.5464,10.4,0.34176,0.00013,13.43702]
[1744199387125,77.55,76280.5464,10.4,0.34176,0.00013,13.43702]
[1744199387585,77.55,76280.5464,10.4,0.34176,0.00013,13.43699]
[1744199387848,77.55,76280.5464,10.4,0.34176,0.00013,13.43699]
[1744199387923,77.55,76280.5464,10.4,0.34176,0.00013,13.43699]
[1744199389459,77.54,76280.5464,10.4,0.34175,0.00013,13.43686]
[1744199389889,77.54,76280.5464,10.4,0.34175,0.00013,13.43686]
[1744199390242,77.54,76317.5182,10.4,0.34654,0.00013,13.51366]
[1744199390424,77.54,76317.5182,10.4,0.34654,0.00013,13.51366]
[1744199390725,77.54,76317.5182,10.4,0.34654,0.00013,13.51366]
[1744199390949,77.54,76317.5182,10.4,0.34654,0.00013,13.51366]
[1744199391005,77.54,76317.5182,10.4,0.34654,0.00013,13.51366]
[1744199391093,77.54,76317.5182,10.4,0.34654,0.00013,13.51366]
[1744199391145,77.54,76317.5182,10.4,0.34654,0.00013,13.51366]
[1744199391204,77.54,76317.5182,10.4,0.34654,0.00013,13.51366]
[1744199391765,77.54,76317.5182,10.4,0.34654,0.00013,13.51366]
[1744199391786,77.54,76317.5182,10.4,0.34654,0.00013,13.51366]
[1744199391868,77.54,76317.5182,10.4,0.34654,0.00013,13.51366]
[1744199392141,77.54,76317.5182,10.4,0.34654,0.00013,13.51367]
[1744199392319,77.54,76317.5182,10.4,0.34654,0.00013,13.51367]
[1744199392713,77.54,76317.5182,10.4,0.34654,0.00013,13.51367]
[1744199392739,77.54,76317.5182,10.4,0.34654,0.00013,13.51367]
[1744199392876,77.54,76317.5182,10.4,0.34654,0.00013,13.51367]
[1744199392965,77.54,76317.5182,10.4,0.34654,0.00013,13.51367]
[1744199393071,77.54,76317.5182,10.4,0.34654,0.00013,13.51367]
[1744199393073,77.55,76317.5182,10.4,0.34656,0.00013,13.51396]
[1744199394246,77.54,76302.5645,10.4,0.34461,0.00013,13.48294]
[1744199394632,77.54,76302.5645,10.4,0.34461,0.00013,13.48294]
[1744199396248,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199396504,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199396561,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199396582,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199396617,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199396666,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199396736,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199396757,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199396981,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199397086,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199397116,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199397493,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199397754,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199397782,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199397910,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199398078,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199399056,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199399119,77.54,76290.3582,10.4,0.34302,0.00013,13.45734]
[1744199399224,77.53,76290.3582,10.4,0.34301,0.00013,13.45721]
[1744199400500,77.53,76290.3582,10.4,0.34301,0.00013,13.45721]
[1744199400527,77.53,76290.3582,10.4,0.34301,0.00013,13.45721]
[1744199400531,77.53,76290.3582,10.4,0.34301,0.00013,13.45721]
[1744199401095,77.53,76290.3582,10.4,0.34301,0.00013,13.45721]
[1744199401098,77.53,76290.3582,10.4,0.34301,0.00013,13.45721]
[1744199401100,77.53,76290.3582,10.4,0.34301,0.00013,13.45721]
[1744199401105,77.53,76290.3582,10.4,0.34301,0.00013,13.45721]
[1744199401139,77.53,76290.3582,10.4,0.343,0.00013,13.45716]
[1744199401619,77.53,76290.3582,10.4,0.343,0.00013,13.45716]
[1744199401971,77.53,76290.3582,10.4,0.343,0.00013,13.45716]
[1744199402010,77.53,76290.3582,10.4,0.343,0.00013,13.45716]
[1744199402013,77.53,76290.3582,10.4,0.343,0.00013,13.45716]
[1744199402218,77.53,76290.3582,10.4,0.343,0.00013,13.45716]
[1744199402229,77.53,76290.3582,10.4,0.343,0.00013,13.45715]
[1744199402537,77.53,76290.3582,10.4,0.343,0.00013,13.45715]
[1744199402615,77.53,76290.3582,10.4,0.343,0.00013,13.45715]
[1744199402619,77.53,76290.3582,10.4,0.343,0.00013,13.45715]
[1744199402645,77.53,76290.3582,10.4,0.343,0.00013,13.45715]
[1744199402909,77.53,76290.3582,10.4,0.343,0.00013,13.45715]
[1744199403077,77.53,76290.3582,10.4,0.343,0.00013,13.45715]
[1744199403328,77.53,76290.3582,10.4,0.343,0.00013,13.45715]
[1744199403869,77.53,76290.3582,10.4,0.343,0.00013,13.45715]
[1744199404093,77.53,76290.3582,10.4,0.343,0.00013,13.45715]
[1744199404696,77.53,76290.3582,10.4,0.34301,0.00013,13.45724]
[1744199404891,77.53,76290.3582,10.4,0.34301,0.00013,13.45724]
[1744199405238,77.53,76290.3582,10.4,0.34301,0.00013,13.45724]
[1744199405299,77.53,76290.3582,10.4,0.34301,0.00013,13.45724]
[1744199405408,77.53,76290.3582,10.4,0.34301,0.00013,13.45724]
[1744199406288,77.53,76290.3582,10.4,0.34301,0.00013,13.45724]
[1744199406375,77.53,76290.3582,10.4,0.34301,0.00013,13.45722]
[1744199407016,77.53,76290.3582,10.4,0.34301,0.00013,13.45722]
[1744199408588,77.53,76288.1404,10.4,0.34271,0.00013,13.45246]
[1744199408856,77.53,76288.1404,10.4,0.34271,0.00013,13.45246]
[1744199409028,77.53,76288.1404,10.4,0.34271,0.00013,13.45246]
[1744199409286,77.53,76288.1404,10.4,0.34271,0.00013,13.45246]
[1744199409304,77.53,76288.1404,10.4,0.34271,0.00013,13.45246]
[1744199409400,77.53,76288.1404,10.4,0.34271,0.00013,13.45243]
[1744199410071,77.53,76288.1404,10.4,0.34271,0.00013,13.45243]
[1744199410598,77.53,76288.1404,10.4,0.34271,0.00013,13.45243]
[1744199410653,77.53,76288.1404,10.4,0.34271,0.00013,13.45243]
[1744199410823,77.53,76288.1404,10.4,0.34271,0.00013,13.45243]
[1744199411000,77.53,76288.1404,10.4,0.34271,0.00013,13.45243]
[1744199411699,77.53,76288.1404,10.4,0.34271,0.00013,13.45246]
[1744199412999,77.53,76288.1404,10.5,0.34272,0.00013,13.45258]
[1744199413281,77.53,76288.1404,10.5,0.34272,0.00013,13.45258]
[1744199413290,77.53,76288.1404,10.5,0.34272,0.00013,13.45258]
[1744199413540,77.54,76288.1404,10.5,0.34273,0.00013,13.45268]
[1744199413791,77.54,76288.1404,10.5,0.34273,0.00013,13.45268]
[1744199413994,77.54,76288.1404,10.5,0.34273,0.00013,13.45276]
[1744199414371,77.54,76288.1404,10.5,0.34273,0.00013,13.45276]
[1744199414476,77.54,76288.1404,10.5,0.34273,0.00013,13.45276]
[1744199414518,77.54,76288.1404,10.5,0.34273,0.00013,13.45276]
[1744199414540,77.54,76288.1404,10.5,0.34273,0.00013,13.45276]
[1744199414560,77.54,76288.1404,10.5,0.34273,0.00013,13.45276]
[1744199414585,77.54,76288.1404,10.5,0.34273,0.00013,13.45276]
[1744199415028,77.54,76288.1404,10.5,0.34273,0.00013,13.45276]
[1744199415044,77.54,76288.1404,10.5,0.34273,0.00013,13.45276]
[1744199415289,77.54,76288.1404,10.5,0.34274,0.00013,13.45285]
[1744199415539,77.54,76288.1404,10.5,0.34274,0.00013,13.45285]
[1744199415790,77.54,76288.1404,10.5,0.34274,0.00013,13.45285]
[1744199416047,77.54,76288.1404,10.5,0.34274,0.00013,13.45285]
[1744199416134,77.54,76288.1404,10.5,0.34274,0.00013,13.45285]
[1744199416237,77.54,76288.1404,10.5,0.34274,0.00013,13.45285]
[1744199416286,77.54,76288.1404,10.5,0.34274,0.00013,13.45285]
[1744199416171,77.55,76288.1404,10.5,0.34274,0.00013,13.45293]
[1744199416338,77.55,76288.1404,10.5,0.34274,0.00013,13.45293]
[1744199416542,77.55,76288.1404,10.5,0.34274,0.00013,13.45293]
[1744199416653,77.55,76288.1404,10.5,0.34274,0.00013,13.45293]
[1744199416790,77.55,76288.1404,10.5,0.34274,0.00013,13.45293]
[1744199416869,77.55,76288.1404,10.5,0.34274,0.00013,13.45293]
[1744199417174,77.55,76288.1404,10.5,0.34274,0.00013,13.45293]
[1744199417327,77.54,76288.1404,10.5,0.34274,0.00013,13.45285]
[1744199417351,77.54,76288.1404,10.5,0.34274,0.00013,13.45285]
[1744199417378,77.54,76288.1404,10.5,0.34274,0.00013,13.45285]
[1744199418053,77.54,76288.1404,10.5,0.34274,0.00013,13.45285]
[1744199418290,77.54,76288.1404,10.5,0.34274,0.00013,13.45285]
[1744199418539,77.55,76288.1404,10.5,0.34274,0.00013,13.45293]
[1744199418789,77.55,76288.1404,10.5,0.34274,0.00013,13.45293]
[1744199419410,77.55,76288.1404,10.5,0.34275,0.00013,13.45299]
[1744199419741,77.55,76288.1404,10.5,0.34275,0.00013,13.45299]
[1744199419783,77.55,76288.1404,10.5,0.34275,0.00013,13.45299]
[1744199419964,77.55,76288.1404,10.5,0.34275,0.00013,13.45299]
[1744199420066,77.55,76288.1404,10.5,0.34275,0.00013,13.45299]
[1744199420183,77.55,76288.1404,10.5,0.34275,0.00013,13.45299]
[1744199420245,77.55,76288.1404,10.5,0.34275,0.00013,13.45299]
[1744199420314,77.55,76288.1404,10.5,0.34275,0.00013,13.45299]
[1744199420478,77.55,76288.1404,10.5,0.34275,0.00013,13.45299]
[1744199420495,77.55,76288.1404,10.5,0.34275,0.00013,13.45299]
[1744199420996,77.55,76288.1404,10.5,0.34275,0.00013,13.45299]
[1744199422092,77.55,76288.1404,10.5,0.34275,0.00013,13.45302]
[1744199422655,77.54,76288.1404,10.5,0.34274,0.00013,13.45287]
[1744199422789,77.54,76288.1404,10.5,0.34274,0.00013,13.45287]
[1744199423282,77.54,76147.7697,10.5,0.32474,0.00013,13.14548]
[1744199423543,77.54,76147.7697,10.5,0.32474,0.00013,13.14548]
[1744199423962,77.54,76147.7697,10.5,0.32474,0.00013,13.14548]
[1744199424041,77.54,76147.7697,10.5,0.32474,0.00013,13.14548]
[1744199424242,77.54,76147.7697,10.5,0.32474,0.00013,13.14548]
[1744199424321,77.54,76147.7697,10.5,0.32474,0.00013,13.14548]
[1744199424211,77.54,76147.7697,10.5,0.32474,0.00013,13.14548]
[1744199425857,77.54,76147.7697,10.5,0.32473,0.00013,13.14542]
[1744199425886,77.54,76147.7697,10.5,0.32473,0.00013,13.14542]
[1744199425938,77.54,76147.7697,10.5,0.32473,0.00013,13.14542]
[1744199425961,77.54,76147.7697,10.5,0.32473,0.00013,13.14542]
[1744199426076,77.54,76147.7697,10.5,0.32473,0.00013,13.14542]
[1744199426226,77.54,76147.7697,10.5,0.32473,0.00013,13.14542]
[1744199426252,77.54,76147.7697,10.5,0.32473,0.00013,13.14542]
[1744199426284,77.54,76147.7697,10.5,0.32472,0.00013,13.14528]
[1744199426719,77.54,76147.7697,10.5,0.32472,0.00013,13.14528]
[1744199426788,77.54,76147.7697,10.5,0.32472,0.00013,13.14528]
[1744199426791,77.54,76147.7697,10.5,0.32472,0.00013,13.14528]
[1744199427264,77.54,76147.7697,10.5,0.32472,0.00013,13.14528]
[1744199427287,77.54,76142.4572,10.5,0.32405,0.00013,13.13319]
[1744199427845,77.54,76142.4572,10.5,0.32405,0.00013,13.13319]
[1744199428288,77.54,76159.2912,10.5,0.32619,0.00013,13.17151]
[1744199428431,77.54,76159.2912,10.5,0.32619,0.00013,13.17151]
[1744199428548,77.54,76159.2912,10.5,0.32619,0.00013,13.17151]
[1744199428790,77.54,76159.2912,10.5,0.32619,0.00013,13.17151]
[1744199429019,77.54,76159.2912,10.5,0.32619,0.00013,13.17151]
[1744199429155,77.54,76159.2912,10.5,0.32619,0.00013,13.17151]
[1744199429273,77.54,76159.2912,10.5,0.32619,0.00013,13.17151]
[1744199429289,77.54,76164.7712,10.5,0.32688,0.00013,13.18388]
[1744199429538,77.54,76164.7712,10.5,0.32688,0.00013,13.18388]
[1744199430008,77.54,76164.7712,10.5,0.32688,0.00013,13.18388]
[1744199430016,77.54,76164.7712,10.5,0.32688,0.00013,13.18388]
[1744199430029,77.54,76164.7712,10.5,0.32688,0.00013,13.18388]
[1744199430209,77.54,76164.7712,10.5,0.32688,0.00013,13.18388]
[1744199430216,77.54,76164.7712,10.5,0.32688,0.00013,13.18388]
[1744199430290,77.54,76152.3483,10.5,0.3253,0.00013,13.15567]
[1744199430400,77.54,76152.3483,10.5,0.3253,0.00013,13.15567]
[1744199430452,77.54,76152.3483,10.5,0.3253,0.00013,13.15567]
[1744199430591,77.54,76152.3483,10.5,0.3253,0.00013,13.15567]
[1744199430763,77.54,76152.3483,10.5,0.3253,0.00013,13.15567]
[1744199430789,77.54,76152.3483,10.5,0.3253,0.00013,13.15567]
[1744199430911,77.54,76152.3483,10.5,0.3253,0.00013,13.15567]
[1744199430964,77.54,76152.3483,10.5,0.3253,0.00013,13.15567]
[1744199431043,77.54,76152.3483,10.5,0.3253,0.00013,13.15567]
[1744199431210,77.54,76152.3483,10.5,0.3253,0.00013,13.15567]
[1744199431277,77.54,76152.3483,10.5,0.32523,0.00013,13.14902]
[1744199431573,77.54,76152.3483,10.5,0.32523,0.00013,13.14902]
[1744199431819,77.54,76152.3483,10.5,0.32523,0.00013,13.14902]
[1744199432067,77.54,76152.3483,10.5,0.32523,0.00013,13.14902]
[1744199432144,77.54,76152.3483,10.5,0.32523,0.00013,13.14902]
[1744199432292,77.54,76167.5558,10.5,0.32717,0.00013,13.18364]
[1744199432995,77.54,76167.5558,10.5,0.32717,0.00013,13.18364]
[1744199433293,77.55,76188.9184,10.5,0.32991,0.00013,13.23172]
[1744199433411,77.55,76188.9184,10.5,0.32991,0.00013,13.23172]
[1744199433540,77.55,76188.9184,10.5,0.32991,0.00013,13.23172]
[1744199433790,77.55,76188.9184,10.5,0.32991,0.00013,13.23172]
[1744199434044,77.55,76188.9184,10.5,0.32991,0.00013,13.23172]
[1744199435109,77.55,76188.9184,10.5,0.32991,0.00013,13.23173]
[1744199435176,77.55,76188.9184,10.5,0.32991,0.00013,13.23173]
[1744199435306,77.55,76188.9184,10.5,0.32991,0.00013,13.23173]
[1744199435290,77.55,76188.9184,10.5,0.32991,0.00013,13.23175]
[1744199435488,77.55,76188.9184,10.5,0.32991,0.00013,13.23175]
[1744199436190,77.55,76188.9184,10.5,0.32991,0.00013,13.23175]
[1744199436262,77.55,76188.9184,10.5,0.32991,0.00013,13.23177]
[1744199436399,77.55,76188.9184,10.5,0.32991,0.00013,13.23177]
[1744199436536,77.55,76188.9184,10.5,0.32991,0.00013,13.23177]
[1744199436754,77.55,76188.9184,10.5,0.32991,0.00013,13.23177]
[1744199436821,77.55,76188.9184,10.5,0.32991,0.00013,13.23177]
[1744199437040,77.55,76188.9184,10.5,0.32991,0.00013,13.23177]
[1744199437093,77.55,76188.9184,10.5,0.32991,0.00013,13.23177]
[1744199437289,77.55,76188.9184,10.5,0.32991,0.00013,13.23177]
[1744199437297,77.55,76214.1892,10.5,0.33315,0.00013,13.28766]
[1744199437541,77.55,76214.1892,10.5,0.33315,0.00013,13.28766]
[1744199437790,77.55,76214.1892,10.5,0.33315,0.00013,13.28766]
[1744199438043,77.55,76214.1892,10.5,0.33315,0.00013,13.28766]
[1744199438234,77.55,76214.1892,10.5,0.33315,0.00013,13.28766]
[1744199438290,77.55,76214.1892,10.5,0.33315,0.00013,13.28766]
[1744199438299,77.55,76207.5336,10.5,0.33229,0.00013,13.273]
[1744199438542,77.55,76207.5336,10.5,0.33229,0.00013,13.273]
[1744199438790,77.55,76207.5336,10.5,0.33229,0.00013,13.273]
[1744199439039,77.55,76207.5336,10.5,0.33229,0.00013,13.273]
[1744199439441,77.55,76207.5336,10.5,0.33229,0.00013,13.273]
[1744199441165,77.54,76207.5336,10.5,0.33228,0.00013,13.27284]
[1744199441290,77.54,76207.5336,10.5,0.33228,0.00013,13.27284]
[1744199441301,77.54,76188.1208,10.5,0.32979,0.00013,13.22972]
[1744199441542,77.54,76188.1208,10.5,0.32979,0.00013,13.22972]
[1744199441792,77.54,76188.1208,10.5,0.32979,0.00013,13.22972]
[1744199442042,77.54,76188.1208,10.5,0.32979,0.00013,13.22972]
[1744199442181,77.54,76188.1208,10.5,0.32979,0.00013,13.22972]
[1744199442183,77.54,76188.1208,10.5,0.32979,0.00013,13.22972]
[1744199442617,77.54,76188.1208,10.5,0.32979,0.00013,13.22973]
[1744199443357,77.54,76188.1208,10.5,0.32979,0.00013,13.22974]
[1744199443545,77.54,76188.1208,10.5,0.32979,0.00013,13.22974]
[1744199443789,77.54,76188.1208,10.5,0.32979,0.00013,13.22974]
[1744199443827,77.54,76188.1208,10.5,0.32979,0.00013,13.22974]
[1744199444160,77.54,76188.1208,10.5,0.32979,0.00013,13.22974]
[1744199444230,77.54,76188.1208,10.5,0.3298,0.00013,13.22977]
[1744199445138,77.54,76188.1208,10.5,0.3298,0.00013,13.22977]
[1744199445140,77.54,76188.1208,10.5,0.3298,0.00013,13.22977]
[1744199445237,77.54,76188.1208,10.5,0.3298,0.00013,13.22981]
[1744199445413,77.54,76188.1208,10.5,0.3298,0.00013,13.22981]
[1744199445540,77.54,76188.1208,10.5,0.3298,0.00013,13.22981]
[1744199445790,77.54,76188.1208,10.5,0.3298,0.00013,13.22981]
[1744199445947,77.54,76188.1208,10.5,0.3298,0.00013,13.22981]
[1744199446176,77.54,76188.1208,10.5,0.3298,0.00013,13.22981]
[1744199446548,77.54,76188.1208,10.5,0.3298,0.00013,13.22981]
[1744199446556,77.54,76188.1208,10.5,0.3298,0.00013,13.22981]
[1744199446947,77.54,76188.1208,10.5,0.3298,0.00013,13.22981]
[1744199447240,77.54,76188.1208,10.5,0.3298,0.00013,13.22981]
[1744199447326,77.54,76188.1208,10.5,0.32979,0.00013,13.22969]
[1744199447540,77.54,76188.1208,10.5,0.32979,0.00013,13.22969]
[1744199447789,77.54,76188.1208,10.5,0.32979,0.00013,13.22969]
[1744199448040,77.54,76188.1208,10.5,0.32979,0.00013,13.22969]
[1744199449037,77.54,76188.1208,10.5,0.32979,0.00013,13.22967]
[1744199449289,77.54,76188.1208,10.5,0.32979,0.00013,13.22967]
[1744199449539,77.54,76188.0223,10.5,0.32978,0.00013,13.22944]
[1744199449791,77.54,76188.0223,10.5,0.32978,0.00013,13.22944]
[1744199450041,77.54,76188.0223,10.5,0.32978,0.00013,13.22944]
[1744199450218,77.54,76188.0223,10.5,0.32978,0.00013,13.22944]
[1744199451349,77.54,76188.0223,10.5,0.32977,0.00013,13.22935]
[1744199451541,77.54,76188.0223,10.5,0.32977,0.00013,13.22935]
[1744199451790,77.54,76188.0223,10.5,0.32977,0.00013,13.22935]
[1744199452316,77.53,76163.9089,10.5,0.32669,0.00013,13.17516]
[1744199453800,77.53,76163.9089,10.5,0.32669,0.00013,13.17513]
[1744199454136,77.53,76163.9089,10.5,0.32669,0.00013,13.17513]
[1744199454335,77.53,76163.9089,10.5,0.32669,0.00013,13.17513]
[1744199454489,77.53,76163.9089,10.5,0.32669,0.00013,13.17513]
[1744199455234,77.53,76163.9089,10.5,0.32669,0.00013,13.17513]
[1744199455543,77.53,76163.9089,10.5,0.32669,0.00013,13.17513]
[1744199455791,77.53,76163.9089,10.5,0.32669,0.00013,13.17513]
[1744199456043,77.53,76163.9089,10.5,0.32669,0.00013,13.17513]
[1744199456292,77.53,76163.9089,10.5,0.32669,0.00013,13.17513]
[1744199456320,77.53,76179.6811,10.5,0.3287,0.00013,13.21068]
[1744199457321,77.53,76194.984,10.5,0.33066,0.00013,13.2448]
[1744199458692,77.53,76198.4603,10.5,0.3311,0.00013,13.25249]
[1744199459201,77.53,76198.4603,10.5,0.3311,0.00013,13.25249]
[1744199459230,77.53,76198.4603,10.5,0.3311,0.00013,13.25249]
[1744199459248,77.53,76198.4603,10.5,0.3311,0.00013,13.25249]
[1744199459289,77.53,76198.4603,10.5,0.3311,0.00013,13.25249]
[1744199459324,77.53,76192.2691,10.5,0.33031,0.00013,13.2387]
[1744199459413,77.53,76192.2691,10.5,0.33031,0.00013,13.2387]
[1744199459972,77.53,76192.2691,10.5,0.33031,0.00013,13.2387]
[1744199460042,77.53,76192.2691,10.5,0.33031,0.00013,13.2387]
[1744199460289,77.53,76192.2691,10.5,0.33031,0.00013,13.2387]
[1744199460325,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199460514,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199460549,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199460790,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199460927,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199460960,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199461041,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199461170,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199461289,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199461389,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199462398,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199462403,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199462417,77.53,76187.7236,10.5,0.32972,0.00013,13.22853]
[1744199462348,77.53,76178.409,10.5,0.32853,0.00013,13.20768]
[1744199462949,77.53,76178.409,10.5,0.32853,0.00013,13.20768]
[1744199463002,77.53,76178.409,10.5,0.32853,0.00013,13.20768]
[1744199463183,77.53,76178.409,10.5,0.32853,0.00013,13.20768]
[1744199463369,77.53,76178.409,10.5,0.32853,0.00013,13.20768]
[1744199463290,77.53,76178.409,10.5,0.32853,0.00013,13.20768]
[1744199463435,77.53,76178.409,10.5,0.32853,0.00013,13.20768]
[1744199463762,77.53,76178.409,10.5,0.32853,0.00013,13.20768]
[1744199463849,77.53,76178.409,10.5,0.32853,0.00013,13.20768]
[1744199464193,77.53,76178.409,10.5,0.32853,0.00013,13.20768]
[1744199464505,77.53,76178.409,10.5,0.32853,0.00013,13.20765]
[1744199465351,77.53,76151.5973,10.5,0.32512,0.00013,13.14712]
[1744199466352,77.53,76105.9693,10.5,0.31935,0.00013,13.04197]
[1744199467918,77.54,76105.9693,10.5,0.31935,0.00013,13.04206]
[1744199468287,77.54,76105.9693,10.5,0.31935,0.00013,13.04206]
[1744199468310,77.54,76105.9693,10.5,0.31935,0.00013,13.04206]
[1744199468327,77.54,76105.9693,10.5,0.31935,0.00013,13.04206]
[1744199468341,77.54,76105.9693,10.5,0.31935,0.00013,13.04206]
[1744199468418,77.54,76105.9693,10.5,0.31935,0.00013,13.04206]
[1744199468352,77.54,76105.9693,10.5,0.31936,0.00013,13.04214]
[1744199468939,77.54,76105.9693,10.5,0.31936,0.00013,13.04214]
[1744199469018,77.54,76105.9693,10.5,0.31936,0.00013,13.04214]
[1744199469224,77.54,76105.9693,10.5,0.31936,0.00013,13.04214]
[1744199469402,77.54,76105.9693,10.5,0.31936,0.00013,13.04214]
[1744199469412,77.54,76105.9693,10.5,0.31936,0.00013,13.04214]
[1744199469503,77.54,76105.9693,10.5,0.31936,0.00013,13.04214]
[1744199469784,77.54,76105.9693,10.5,0.31936,0.00013,13.04214]
[1744199469856,77.54,76105.9693,10.5,0.31936,0.00013,13.04214]
[1744199470361,77.54,76114.3206,10.5,0.32042,0.00013,13.06167]
[1744199471392,77.54,76114.3206,10.5,0.32042,0.00013,13.06167]
[1744199471362,77.54,76138.1393,10.5,0.32344,0.00013,13.11677]
[1744199472247,77.54,76138.1393,10.5,0.32344,0.00013,13.11677]
[1744199472267,77.54,76138.1393,10.5,0.32344,0.00013,13.11678]
[1744199473364,77.54,76184.3564,10.5,0.32932,0.00013,13.22146]
[1744199474310,77.54,76184.3564,10.5,0.32932,0.00013,13.22146]
[1744199474375,77.54,76184.3564,10.5,0.32932,0.00013,13.22146]
[1744199474636,77.54,76186.8716,10.5,0.32964,0.00013,13.22707]
[1744199474815,77.54,76186.8716,10.5,0.32964,0.00013,13.22707]
[1744199474923,77.54,76186.8716,10.5,0.32964,0.00013,13.22707]
[1744199475270,77.54,76186.8716,10.5,0.32964,0.00013,13.22707]
[1744199475338,77.54,76186.8716,10.5,0.32964,0.00013,13.22707]
[1744199476137,77.54,76186.8716,10.5,0.32964,0.00013,13.22707]
[1744199476296,77.54,76186.8716,10.5,0.32964,0.00013,13.22707]
[1744199476300,77.54,76186.8716,10.5,0.32964,0.00013,13.22708]
[1744199476630,77.54,76186.8716,10.5,0.32964,0.00013,13.22708]
[1744199477057,77.54,76186.8716,10.5,0.32964,0.00013,13.22708]
[1744199477099,77.54,76186.8716,10.5,0.32964,0.00013,13.22708]
[1744199477238,77.54,76186.8716,10.5,0.32964,0.00013,13.22709]
[1744199477837,77.54,76186.8716,10.5,0.32964,0.00013,13.22709]
[1744199478199,77.54,76186.8716,10.5,0.32964,0.00013,13.22709]
[1744199478368,77.54,76186.8716,10.5,0.32964,0.00013,13.22709]
[1744199478411,77.54,76186.8716,10.5,0.32964,0.00013,13.22709]
[1744199478370,77.55,76217.1631,10.5,0.33353,0.00013,13.29415]
[1744199478562,77.55,76217.1631,10.5,0.33353,0.00013,13.29415]
[1744199478652,77.55,76217.1631,10.5,0.33353,0.00013,13.29415]
[1744199478673,77.55,76217.1631,10.5,0.33353,0.00013,13.29415]
[1744199478781,77.55,76217.1631,10.5,0.33353,0.00013,13.29415]
[1744199478881,77.55,76217.1631,10.5,0.33353,0.00013,13.29415]
[1744199479329,77.55,76217.1631,10.5,0.33353,0.00013,13.29415]
[1744199479699,77.55,76217.1631,10.5,0.33352,0.00013,13.29414]
[1744199480474,77.55,76218.5743,10.5,0.33371,0.00013,13.29729]
[1744199480488,77.55,76218.5743,10.5,0.33371,0.00013,13.29729]
[1744199481373,77.55,76247.8821,10.5,0.33748,0.00013,13.36093]
[1744199481564,77.55,76247.8821,10.5,0.33748,0.00013,13.36093]
[1744199482112,77.55,76247.8821,10.5,0.33748,0.00013,13.36093]
[1744199482458,77.55,76247.8821,10.5,0.33748,0.00013,13.36093]
[1744199482629,77.55,76247.8821,10.5,0.33748,0.00013,13.36093]
[1744199482717,77.55,76247.8821,10.5,0.33748,0.00013,13.36093]
[1744199485369,77.55,76249.2298,10.5,0.33765,0.00013,13.36381]
[1744199486293,77.55,76249.5857,10.5,0.3377,0.00013,13.36458]
[1744199486364,77.55,76249.5857,10.5,0.3377,0.00013,13.36458]
[1744199486497,77.55,76249.5857,10.5,0.3377,0.00013,13.36458]
[1744199486521,77.55,76249.5857,10.5,0.3377,0.00013,13.36458]
[1744199486692,77.55,76249.5857,10.5,0.3377,0.00013,13.36458]
[1744199486897,77.55,76249.5857,10.5,0.3377,0.00013,13.36458]
[1744199487018,77.55,76249.5857,10.5,0.3377,0.00013,13.36458]
[1744199487381,77.55,76240.8123,10.5,0.33657,0.00013,13.34569]
[1744199488383,77.55,76229.6031,10.5,0.33513,0.00013,13.32142]
[1744199488913,77.55,76229.6031,10.5,0.33513,0.00013,13.32142]
[1744199489383,77.55,76222.8695,10.5,0.33427,0.00013,13.30679]
[1744199489553,77.55,76222.8695,10.5,0.33427,0.00013,13.30679]
[1744199490384,77.55,76229.2328,10.5,0.33509,0.00013,13.3207]
[1744199490875,77.55,76229.2328,10.5,0.33509,0.00013,13.3207]
[1744199490992,77.55,76229.2328,10.5,0.33509,0.00013,13.3207]
[1744199491022,77.55,76229.2328,10.5,0.33509,0.00013,13.3207]
[1744199491350,77.55,76229.2328,10.5,0.33509,0.00013,13.3207]
[1744199491386,77.55,76229.2328,10.5,0.33509,0.00013,13.3207]
[1744199491492,77.55,76229.2328,10.5,0.33502,0.00013,13.3141]
[1744199491565,77.55,76229.2328,10.5,0.33502,0.00013,13.3141]
[1744199491800,77.55,76229.2328,10.5,0.33502,0.00013,13.3141]
[1744199491890,77.55,76229.2328,10.5,0.33502,0.00013,13.3141]
[1744199491917,77.55,76229.2328,10.5,0.33502,0.00013,13.3141]
[1744199492426,77.55,76229.2328,10.5,0.33502,0.00013,13.3141]
[1744199492009,77.55,76229.2328,10.5,0.33502,0.00013,13.3141]
[1744199492544,77.55,76229.2328,10.5,0.33502,0.00013,13.3141]
[1744199492794,77.55,76229.2328,10.5,0.33502,0.00013,13.3141]
[1744199492855,77.55,76229.2328,10.5,0.33502,0.00013,13.3141]
[1744199493040,77.55,76229.2328,10.5,0.33502,0.00013,13.3141]
[1744199493292,77.55,76229.2328,10.5,0.33502,0.00013,13.3141]
[1744199493307,77.55,76229.2328,10.5,0.33502,0.00013,13.31421]
[1744199493540,77.55,76229.2328,10.5,0.33502,0.00013,13.31421]
[1744199493790,77.55,76229.2328,10.5,0.33502,0.00013,13.31421]
[1744199494052,77.55,76229.2328,10.5,0.33502,0.00013,13.31421]
[1744199494242,77.55,76229.2328,10.5,0.33502,0.00013,13.31421]
[1744199494247,77.55,76229.2328,10.5,0.33502,0.00013,13.31421]
[1744199494290,77.55,76229.2328,10.5,0.33502,0.00013,13.31421]
[1744199494547,77.56,76229.2328,10.5,0.33503,0.00013,13.31436]
[1744199494620,77.56,76229.2328,10.5,0.33503,0.00013,13.31436]
[1744199495025,77.56,76229.2328,10.5,0.33503,0.00013,13.31436]
[1744199495446,77.56,76229.2328,10.5,0.33503,0.00013,13.31436]
[1744199495215,77.56,76229.2328,10.5,0.33503,0.00013,13.31436]
[1744199495974,77.56,76229.2328,10.5,0.33503,0.00013,13.31436]
[1744199496392,77.56,76180.4606,10.5,0.32878,0.00013,13.20661]
[1744199497109,77.56,76180.4606,10.5,0.32878,0.00013,13.20661]
[1744199497349,77.56,76180.4606,10.5,0.32878,0.00013,13.20661]
[1744199497394,77.56,76143.9252,10.5,0.32413,0.00013,13.12393]
[1744199497450,77.56,76143.9252,10.5,0.32413,0.00013,13.12393]
[1744199497463,77.56,76143.9252,10.5,0.32413,0.00013,13.12393]
[1744199498395,77.56,76135.1289,10.5,0.32302,0.00013,13.10379]
[1744199498443,77.56,76135.1289,10.5,0.32302,0.00013,13.10379]
[1744199498596,77.56,76135.1289,10.5,0.32302,0.00013,13.10379]
[1744199498796,77.56,76135.1289,10.5,0.32302,0.00013,13.10379]
[1744199498843,77.56,76135.1289,10.5,0.32302,0.00013,13.10379]
[1744199499041,77.56,76135.1289,10.5,0.32302,0.00013,13.10379]
[1744199499291,77.56,76135.1289,10.5,0.32302,0.00013,13.10379]
[1744199499539,77.56,76135.1289,10.5,0.32302,0.00013,13.10389]
[1744199500228,77.56,76135.1289,10.5,0.32302,0.00013,13.10389]
[1744199500397,77.57,76174.545,10.5,0.32805,0.00013,13.19369]
[1744199501839,77.57,76174.545,10.5,0.32805,0.00013,13.19369]
[1744199502189,77.57,76174.545,10.5,0.32805,0.00013,13.19369]
[1744199502438,77.57,76174.545,10.5,0.32805,0.00013,13.19364]
[1744199503619,77.56,76174.545,10.5,0.32804,0.00013,13.19359]
[1744199504486,77.56,76174.545,10.5,0.32804,0.00013,13.19353]
[1744199506082,77.56,76174.545,10.5,0.32804,0.00013,13.19347]
[1744199506226,77.56,76174.545,10.5,0.32804,0.00013,13.19347]
[1744199506289,77.56,76174.545,10.5,0.32803,0.00013,13.19342]
[1744199507625,77.56,76174.545,10.5,0.32803,0.00013,13.19336]
[1744199507789,77.56,76174.545,10.5,0.32803,0.00013,13.19336]
[1744199509026,77.56,76174.545,10.5,0.32803,0.00013,13.19331]
[1744199509080,77.56,76174.545,10.5,0.32803,0.00013,13.19331]
[1744199509290,77.56,76174.545,10.5,0.32803,0.00013,13.19331]
[1744199509524,77.56,76174.545,10.5,0.32802,0.00013,13.19327]
[1744199509543,77.56,76174.545,10.5,0.32802,0.00013,13.19327]
[1744199509792,77.56,76174.545,10.5,0.32802,0.00013,13.19327]
[1744199511408,77.55,76192.68,10.5,0.33033,0.00013,13.23372]
[1744199511708,77.55,76192.68,10.5,0.33033,0.00013,13.23372]
[1744199511794,77.55,76192.68,10.5,0.33033,0.00013,13.23372]
[1744199512445,77.55,76192.68,10.5,0.33033,0.00013,13.23372]
[1744199512668,77.55,76192.68,10.5,0.33033,0.00013,13.23372]
[1744199513410,77.55,76188.8571,10.5,0.32985,0.00013,13.22523]
[1744199513423,77.55,76188.8571,10.5,0.32985,0.00013,13.22523]
[1744199513541,77.55,76188.8571,10.5,0.32985,0.00013,13.22523]
[1744199513791,77.55,76188.8571,10.5,0.32985,0.00013,13.22523]
[1744199514039,77.55,76188.8571,10.5,0.32985,0.00013,13.22523]
[1744199514296,77.55,76188.8571,10.5,0.32985,0.00013,13.22523]
[1744199514585,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199514790,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199514845,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199514867,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199514948,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199515122,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199515360,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199515451,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199515795,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199516282,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199516288,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199516294,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199516362,77.55,76190.8499,10.5,0.3301,0.00013,13.22971]
[1744199516413,77.55,76205.9182,10.5,0.33203,0.00013,13.26312]
[1744199516603,77.55,76205.9182,10.5,0.33203,0.00013,13.26312]
[1744199516725,77.55,76205.9182,10.5,0.33203,0.00013,13.26312]
[1744199516921,77.55,76205.9182,10.5,0.33203,0.00013,13.26312]
[1744199517028,77.55,76205.9182,10.5,0.33203,0.00013,13.26312]
[1744199517393,77.55,76205.9182,10.5,0.33203,0.00013,13.26312]
[1744199517414,77.56,76213.2392,10.5,0.33297,0.00013,13.27929]
[1744199517463,77.56,76213.2392,10.5,0.33297,0.00013,13.27929]
[1744199517520,77.56,76213.2392,10.5,0.33297,0.00013,13.27929]
[1744199517596,77.56,76213.2392,10.5,0.33297,0.00013,13.27929]
[1744199517599,77.56,76213.2392,10.5,0.33297,0.00013,13.27929]
[1744199517628,77.56,76213.2392,10.5,0.33297,0.00013,13.27929]
[1744199517661,77.56,76213.2392,10.5,0.33297,0.00013,13.27929]
[1744199518415,77.56,76212.1384,10.5,0.33283,0.00013,13.27687]
[1744199518774,77.56,76212.1384,10.5,0.33283,0.00013,13.27687]
[1744199518839,77.56,76212.1384,10.5,0.33283,0.00013,13.27687]
[1744199519416,77.56,76211.528,10.5,0.33276,0.00013,13.27556]
[1744199520433,77.56,76211.888,10.5,0.33281,0.00013,13.27639]
[1744199520507,77.56,76211.888,10.5,0.33281,0.00013,13.27639]
[1744199520518,77.56,76211.888,10.5,0.33281,0.00013,13.27639]
[1744199520541,77.56,76211.888,10.5,0.33281,0.00013,13.27639]
[1744199520553,77.56,76211.888,10.5,0.33281,0.00013,13.27639]
[1744199520619,77.56,76211.888,10.5,0.33281,0.00013,13.27639]
[1744199520682,77.56,76211.888,10.5,0.33281,0.00013,13.27639]
[1744199520724,77.56,76211.888,10.5,0.33281,0.00013,13.27639]
[1744199521418,77.56,76220.6841,10.5,0.33394,0.00013,13.29574]
[1744199521594,77.56,76220.6841,10.5,0.33394,0.00013,13.29574]
[1744199522777,77.56,76220.6841,10.5,0.33394,0.00013,13.29574]
[1744199522785,77.56,76220.6841,10.5,0.33394,0.00013,13.29574]
[1744199523232,77.56,76220.6841,10.5,0.33394,0.00013,13.29574]
[1744199523280,77.56,76220.6841,10.5,0.33394,0.00013,13.29579]
[1744199524178,77.56,76220.6841,10.5,0.33394,0.00013,13.29579]
[1744199525759,77.56,76221.9143,10.5,0.3341,0.00013,13.29856]
[1744199525769,77.56,76221.9143,10.5,0.3341,0.00013,13.29856]
[1744199525842,77.56,76221.9143,10.5,0.3341,0.00013,13.29856]
[1744199525853,77.56,76221.9143,10.5,0.3341,0.00013,13.29856]
[1744199525856,77.56,76221.9143,10.5,0.3341,0.00013,13.29856]
[1744199525942,77.56,76221.9143,10.5,0.3341,0.00013,13.29856]
[1744199526004,77.56,76221.9143,10.5,0.3341,0.00013,13.29856]
[1744199526332,77.57,76221.9143,10.5,0.33411,0.00013,13.29862]
[1744199527394,77.57,76221.9143,10.5,0.33411,0.00013,13.29862]
[1744199527424,77.57,76242.8701,10.5,0.33681,0.00013,13.34418]
[1744199528425,77.57,76247.0702,10.5,0.33735,0.00013,13.35324]
[1744199528597,77.57,76247.0702,10.5,0.33735,0.00013,13.35324]
[1744199528789,77.57,76247.0702,10.5,0.33735,0.00013,13.35324]
[1744199529236,77.57,76247.0702,10.5,0.33735,0.00013,13.35324]
[1744199529556,77.57,76247.0702,10.5,0.33735,0.00013,13.35324]
[1744199530302,77.57,76247.0702,10.5,0.33735,0.00013,13.35324]
[1744199530923,77.57,76247.0702,10.5,0.33735,0.00013,13.35325]
[1744199531024,77.57,76247.0702,10.5,0.33735,0.00013,13.35325]
[1744199531264,77.57,76247.0702,10.5,0.33735,0.00013,13.35325]
[1744199531291,77.57,76247.0702,10.5,0.33735,0.00013,13.35325]
[1744199531995,77.57,76247.0702,10.5,0.33735,0.00013,13.35325]
[1744199532210,77.57,76247.0702,10.5,0.33735,0.00013,13.35325]
[1744199533074,77.57,76247.0702,10.5,0.33735,0.00013,13.35326]
[1744199533430,77.57,76261.8009,10.5,0.33925,0.00013,13.38487]
[1744199535153,77.57,76263.3252,10.5,0.33945,0.00013,13.38818]
[1744199535155,77.57,76263.3252,10.5,0.33945,0.00013,13.38818]
[1744199535452,77.57,76263.4837,10.5,0.33948,0.00013,13.38858]
[1744199535550,77.57,76263.4837,10.5,0.33948,0.00013,13.38858]
[1744199535717,77.57,76263.4837,10.5,0.33948,0.00013,13.38858]
[1744199536595,77.58,76263.4837,10.5,0.33948,0.00013,13.38864]
[1744199537509,77.57,76261.5459,10.5,0.33923,0.00013,13.38449]
[1744199537960,77.57,76261.5459,10.5,0.33923,0.00013,13.38449]
[1744199538131,77.57,76261.5459,10.5,0.33923,0.00013,13.38449]
[1744199538466,77.57,76261.5459,10.5,0.33923,0.00013,13.38449]
[1744199538510,77.57,76261.5459,10.5,0.33923,0.00013,13.38449]
[1744199538511,77.57,76261.5459,10.5,0.33923,0.00013,13.38449]
[1744199538845,77.57,76261.5459,10.5,0.33923,0.00013,13.38449]
[1744199538874,77.57,76261.5459,10.5,0.33923,0.00013,13.38449]
[1744199538900,77.57,76261.5459,10.5,0.33923,0.00013,13.38449]
[1744199539261,77.57,76261.5459,10.5,0.33923,0.00013,13.38449]
[1744199539405,77.57,76261.5459,10.5,0.33923,0.00013,13.38449]
[1744199539433,77.57,76261.5459,10.5,0.33923,0.00013,13.38449]
[1744199540108,77.57,76261.5459,10.5,0.33923,0.00013,13.38443]
[1744199541866,77.57,76261.5459,10.5,0.33923,0.00013,13.38443]
[1744199542330,77.57,76261.5459,10.5,0.33923,0.00013,13.38443]
[1744199543016,77.57,76261.5459,10.5,0.33923,0.00013,13.38443]
[1744199544019,77.57,76193.48,10.5,0.33048,0.00013,13.23624]
[1744199544734,77.57,76193.48,10.5,0.33048,0.00013,13.23624]
[1744199544766,77.57,76193.48,10.5,0.33048,0.00013,13.23624]
[1744199544769,77.57,76193.48,10.5,0.33048,0.00013,13.23624]
[1744199545443,77.57,76200.001,10.5,0.33132,0.00013,13.2507]
[1744199545613,77.57,76200.001,10.5,0.33132,0.00013,13.2507]
[1744199545625,77.57,76200.001,10.5,0.33132,0.00013,13.2507]
[1744199545951,77.57,76200.001,10.5,0.33132,0.00013,13.2507]
[1744199546218,77.57,76200.001,10.5,0.33132,0.00013,13.2507]
[1744199546300,77.57,76200.001,10.5,0.33132,0.00013,13.25073]
[1744199546534,77.57,76200.001,10.5,0.33132,0.00013,13.25073]
[1744199546794,77.57,76200.001,10.5,0.33132,0.00013,13.25073]
[1744199546993,77.57,76200.001,10.5,0.33132,0.00013,13.25073]
[1744199547202,77.57,76200.001,10.5,0.33132,0.00013,13.25073]
[1744199547254,77.57,76200.001,10.5,0.33132,0.00013,13.25073]
[1744199547325,77.57,76200.001,10.5,0.33132,0.00013,13.25073]
[1744199547362,77.57,76200.001,10.5,0.33132,0.00013,13.25073]
[1744199547397,77.57,76200.001,10.5,0.33132,0.00013,13.25073]
[1744199548343,77.57,76200.001,10.5,0.33132,0.00013,13.25075]
[1744199548470,77.57,76200.001,10.5,0.33132,0.00013,13.25075]
[1744199548519,77.57,76200.001,10.5,0.33132,0.00013,13.25075]
[1744199548442,77.58,76200.001,10.5,0.33132,0.00013,13.25082]
[1744199548655,77.58,76200.001,10.5,0.33132,0.00013,13.25082]
[1744199548978,77.58,76200.001,10.5,0.33132,0.00013,13.25082]
[1744199549060,77.58,76200.001,10.5,0.33132,0.00013,13.25082]
[1744199549255,77.58,76200.001,10.5,0.33132,0.00013,13.25082]
[1744199549532,77.58,76200.001,10.5,0.33132,0.00013,13.25082]
[1744199549596,77.58,76200.001,10.5,0.33132,0.00013,13.25082]
[1744199549957,77.58,76200.001,10.5,0.33132,0.00013,13.25082]
[1744199550049,77.58,76200.001,10.5,0.33132,0.00013,13.25082]
[1744199550075,77.58,76200.001,10.5,0.33132,0.00013,13.25082]
[1744199550208,77.58,76200.001,10.5,0.33132,0.00013,13.25082]
[1744199550592,77.58,76200.001,10.5,0.33132,0.00013,13.25082]
[1744199550823,77.58,76200.001,10.5,0.33133,0.00013,13.25088]
[1744199551409,77.58,76200.001,10.5,0.33133,0.00013,13.25088]
[1744199551461,77.58,76169.601,10.5,0.32737,0.00013,13.17631]
[1744199551508,77.58,76169.601,10.5,0.32737,0.00013,13.17631]
[1744199551535,77.58,76169.601,10.5,0.32737,0.00013,13.17631]
[1744199551579,77.58,76169.601,10.5,0.32737,0.00013,13.17631]
[1744199551598,77.58,76169.601,10.5,0.32737,0.00013,13.17631]
[1744199551793,77.58,76169.601,10.5,0.32737,0.00013,13.17631]
[1744199551930,77.58,76169.601,10.5,0.32737,0.00013,13.17631]
[1744199552033,77.58,76169.601,10.5,0.32737,0.00013,13.17631]
[1744199552139,77.58,76169.601,10.5,0.32737,0.00013,13.17635]
[1744199553445,77.58,76169.601,10.5,0.32737,0.00013,13.17635]
[1744199553450,77.58,76169.601,10.5,0.32737,0.00013,13.17635]
[1744199553463,77.58,76204.8204,10.5,0.33188,0.00013,13.25494]
[1744199553882,77.58,76204.8204,10.5,0.33188,0.00013,13.25494]
[1744199553889,77.58,76204.8204,10.5,0.33188,0.00013,13.25494]
[1744199553914,77.58,76204.8204,10.5,0.33188,0.00013,13.25494]
[1744199554045,77.58,76204.8204,10.5,0.33188,0.00013,13.25494]
[1744199554213,77.58,76204.8204,10.5,0.33188,0.00013,13.25494]
[1744199554262,77.58,76204.8204,10.5,0.33188,0.00013,13.25494]
[1744199554334,77.58,76204.8204,10.5,0.33188,0.00013,13.25494]
[1744199554354,77.58,76204.8204,10.5,0.33188,0.00013,13.25496]
[1744199555496,77.58,76206.0951,10.5,0.33203,0.00013,13.25766]
[1744199555546,77.58,76206.0951,10.5,0.33203,0.00013,13.25766]
[1744199555706,77.58,76206.0951,10.5,0.33203,0.00013,13.25766]
[1744199555741,77.58,76206.0951,10.5,0.33203,0.00013,13.25766]
[1744199555832,77.58,76206.0951,10.5,0.33203,0.00013,13.25766]
[1744199556402,77.58,76206.0951,10.5,0.33203,0.00013,13.25766]
[1744199556403,77.58,76206.0951,10.5,0.33203,0.00013,13.25763]
[1744199556596,77.58,76206.0951,10.5,0.33203,0.00013,13.25763]
[1744199556934,77.58,76206.0951,10.5,0.33203,0.00013,13.25763]
[1744199557140,77.58,76206.0951,10.5,0.33203,0.00013,13.25763]
[1744199557147,77.58,76206.0951,10.5,0.33203,0.00013,13.25763]
[1744199557205,77.58,76206.0951,10.5,0.33203,0.00013,13.25763]
[1744199558407,77.58,76206.0951,10.5,0.33203,0.00013,13.25766]
[1744199558974,77.58,76206.3065,10.5,0.33206,0.00013,13.25816]
[1744199559077,77.58,76206.3065,10.5,0.33206,0.00013,13.25816]
[1744199559406,77.58,76206.3065,10.5,0.33206,0.00013,13.25816]
[1744199559953,77.58,76210.2595,10.5,0.33257,0.00013,13.26686]
[1744199559998,77.58,76210.2595,10.5,0.33257,0.00013,13.26686]
[1744199560218,77.58,76210.2595,10.5,0.33257,0.00013,13.26686]
[1744199560280,77.58,76210.2595,10.5,0.33257,0.00013,13.26686]
[1744199560396,77.58,76210.2595,10.5,0.33257,0.00013,13.26686]
[1744199560416,77.58,76210.2595,10.5,0.33257,0.00013,13.26685]
[1744199560544,77.58,76210.2595,10.5,0.33257,0.00013,13.26685]
[1744199560594,77.58,76210.2595,10.5,0.33257,0.00013,13.26685]
[1744199560789,77.58,76210.2595,10.5,0.33257,0.00013,13.26685]
[1744199560946,77.58,76210.2595,10.5,0.33257,0.00013,13.26685]
[1744199561043,77.58,76210.2595,10.5,0.33257,0.00013,13.26685]
[1744199561289,77.58,76210.2595,10.5,0.33257,0.00013,13.26685]
[1744199561471,77.58,76203.688,10.5,0.33173,0.00013,13.25236]
[1744199562603,77.57,76203.688,10.5,0.33172,0.00013,13.25227]
[1744199562789,77.57,76203.688,10.5,0.33172,0.00013,13.25227]
[1744199562956,77.57,76203.688,10.5,0.33172,0.00013,13.25227]
[1744199563042,77.57,76203.688,10.5,0.33172,0.00013,13.25227]
[1744199563292,77.57,76203.688,10.5,0.33172,0.00013,13.25227]
[1744199564137,77.57,76203.688,10.5,0.33171,0.00013,13.25219]
[1744199564301,77.57,76203.688,10.5,0.33171,0.00013,13.25219]
[1744199564430,77.57,76203.688,10.5,0.33171,0.00013,13.25219]
[1744199564467,77.57,76203.688,10.5,0.33171,0.00013,13.25219]
[1744199564474,77.57,76189.0586,10.5,0.32984,0.00013,13.21965]
[1744199564540,77.57,76189.0586,10.5,0.32984,0.00013,13.21965]
[1744199564789,77.57,76189.0586,10.5,0.32984,0.00013,13.21965]
[1744199565041,77.57,76189.0586,10.5,0.32984,0.00013,13.21965]
[1744199565289,77.57,76189.0586,10.5,0.32984,0.00013,13.21965]
[1744199565539,77.57,76189.0586,10.5,0.32983,0.00013,13.21958]
[1744199565789,77.57,76189.0586,10.5,0.32983,0.00013,13.21958]
[1744199566042,77.57,76189.0586,10.5,0.32983,0.00013,13.21958]
[1744199566290,77.57,76189.0586,10.5,0.32983,0.00013,13.21958]
[1744199566345,77.57,76189.0586,10.5,0.32983,0.00013,13.21958]
[1744199566380,77.57,76189.0586,10.5,0.32983,0.00013,13.21958]
[1744199566780,77.57,76189.0586,10.5,0.32983,0.00013,13.2195]
[1744199566816,77.57,76189.0586,10.5,0.32983,0.00013,13.2195]
[1744199567159,77.57,76189.0586,10.5,0.32983,0.00013,13.2195]
[1744199567191,77.57,76189.0586,10.5,0.32983,0.00013,13.2195]
[1744199567738,77.56,76185.2763,10.5,0.32934,0.00013,13.211]
[1744199568063,77.56,76185.2763,10.5,0.32934,0.00013,13.211]
[1744199568289,77.56,76185.2763,10.5,0.32934,0.00013,13.211]
[1744199568543,77.56,76185.2763,10.5,0.32934,0.00013,13.21095]
[1744199568703,77.56,76185.2763,10.5,0.32934,0.00013,13.21095]
[1744199568790,77.56,76185.2763,10.5,0.32934,0.00013,13.21095]
[1744199569039,77.56,76185.2763,10.5,0.32934,0.00013,13.21095]
[1744199569290,77.56,76185.2763,10.5,0.32934,0.00013,13.21095]
[1744199569332,77.56,76185.2763,10.5,0.32934,0.00013,13.21095]
[1744199569419,77.56,76185.2763,10.5,0.32934,0.00013,13.21095]
[1744199569480,77.56,76171.5278,10.5,0.32758,0.00013,13.18007]
[1744199569541,77.56,76171.5278,10.5,0.32758,0.00013,13.18007]
[1744199569578,77.56,76171.5278,10.5,0.32758,0.00013,13.18007]
[1744199569676,77.56,76171.5278,10.5,0.32758,0.00013,13.18007]
[1744199569807,77.56,76171.5278,10.5,0.32758,0.00013,13.18007]
[1744199570392,77.56,76171.5278,10.5,0.32758,0.00013,13.18007]
[1744199570972,77.56,76171.5278,10.5,0.32758,0.00013,13.18002]
[1744199571022,77.56,76171.5278,10.5,0.32758,0.00013,13.18002]
[1744199571484,77.56,76167.1911,10.5,0.32702,0.00013,13.17021]
[1744199573222,77.56,76158.204,10.5,0.32588,0.00013,13.14983]
[1744199573935,77.56,76158.204,10.5,0.32588,0.00013,13.14983]
[1744199573966,77.56,76158.204,10.5,0.32588,0.00013,13.14983]
[1744199574233,77.56,76158.204,10.5,0.32588,0.00013,13.14983]
[1744199575327,77.56,76158.204,10.5,0.32588,0.00013,13.14981]
[1744199575492,77.56,76154.6674,10.5,0.32542,0.00013,13.14174]
[1744199575561,77.56,76154.6674,10.5,0.32542,0.00013,13.14174]
[1744199575567,77.56,76154.6674,10.5,0.32542,0.00013,13.14174]
[1744199575801,77.56,76154.6674,10.5,0.32542,0.00013,13.14174]
[1744199575915,77.56,76154.6674,10.5,0.32542,0.00013,13.14174]
[1744199575955,77.56,76154.6674,10.5,0.32542,0.00013,13.14174]
[1744199576030,77.56,76154.6674,10.5,0.32542,0.00013,13.14174]
[1744199576070,77.56,76154.6674,10.5,0.32542,0.00013,13.14174]
[1744199576489,77.56,76142.1925,10.5,0.32384,0.00013,13.11329]
[1744199576770,77.56,76142.1925,10.5,0.32384,0.00013,13.11329]
[1744199576772,77.56,76142.1925,10.5,0.32384,0.00013,13.11329]
[1744199576808,77.56,76142.1925,10.5,0.32384,0.00013,13.11329]
[1744199577490,77.56,76148.8034,10.5,0.32468,0.00013,13.12841]
[1744199577981,77.56,76148.8034,10.5,0.32468,0.00013,13.12841]
[1744199577993,77.56,76148.8034,10.5,0.32468,0.00013,13.12841]
[1744199578031,77.56,76148.8034,10.5,0.32468,0.00013,13.12841]
[1744199578193,77.56,76148.8034,10.5,0.32468,0.00013,13.12841]
[1744199578257,77.56,76148.8034,10.5,0.32468,0.00013,13.12838]
[1744199578658,77.56,76148.8034,10.5,0.32468,0.00013,13.12838]
[1744199578996,77.56,76148.8034,10.5,0.32468,0.00013,13.12838]
[1744199579357,77.56,76148.8034,10.5,0.32468,0.00013,13.12838]
[1744199579358,77.56,76148.8034,10.5,0.32467,0.00013,13.12834]
[1744199580303,77.56,76148.8034,10.5,0.32467,0.00013,13.12834]
[1744199580323,77.56,76148.8034,10.5,0.32467,0.00013,13.12834]
[1744199580651,77.55,76148.8034,10.5,0.32467,0.00013,13.1283]
[1744199580832,77.55,76148.8034,10.5,0.32467,0.00013,13.1283]
[1744199581194,77.55,76148.8034,10.5,0.32467,0.00013,13.1283]
[1744199581292,77.55,76148.8034,10.5,0.32467,0.00013,13.1283]
[1744199581328,77.55,76148.8034,10.5,0.32467,0.00013,13.1283]
[1744199581399,77.55,76148.8034,10.5,0.32467,0.00013,13.12824]
[1744199581792,77.55,76148.8034,10.5,0.32467,0.00013,13.12824]
[1744199582455,77.55,76148.8034,10.5,0.32467,0.00013,13.12824]
[1744199582464,77.55,76148.8034,10.5,0.32467,0.00013,13.12824]
[1744199582575,77.55,76148.8034,10.5,0.32466,0.00013,13.12819]
[1744199582790,77.55,76148.8034,10.5,0.32466,0.00013,13.12819]
[1744199582836,77.55,76148.8034,10.5,0.32466,0.00013,13.12819]
[1744199582882,77.55,76148.8034,10.5,0.32466,0.00013,13.12819]
[1744199583040,77.55,76148.8034,10.5,0.32466,0.00013,13.12819]
[1744199583290,77.55,76148.8034,10.5,0.32466,0.00013,13.12819]
[1744199583310,77.55,76148.8034,10.5,0.32466,0.00013,13.12819]
[1744199583541,77.55,76148.8034,10.5,0.32466,0.00013,13.12814]
[1744199583554,77.55,76148.8034,10.5,0.32466,0.00013,13.12814]
[1744199583660,77.55,76148.8034,10.5,0.32466,0.00013,13.12814]
[1744199584201,77.55,76148.8034,10.5,0.32466,0.00013,13.12814]
[1744199584446,77.55,76148.8034,10.5,0.32466,0.00013,13.12814]
[1744199584504,77.55,76148.8034,10.5,0.32466,0.00013,13.1281]
[1744199584793,77.55,76148.8034,10.5,0.32466,0.00013,13.1281]
[1744199585306,77.55,76148.8034,10.5,0.32466,0.00013,13.12807]
[1744199586313,77.55,76170.9328,10.5,0.32747,0.00013,13.17822]
[1744199586672,77.55,76170.9328,10.5,0.32747,0.00013,13.17822]
[1744199586715,77.55,76170.9328,10.5,0.32747,0.00013,13.17822]
[1744199586723,77.55,76170.9328,10.5,0.32747,0.00013,13.17822]
[1744199586837,77.55,76170.9328,10.5,0.32747,0.00013,13.17822]
[1744199586838,77.55,76170.9328,10.5,0.32747,0.00013,13.17822]
[1744199587047,77.55,76170.9328,10.5,0.32747,0.00013,13.17822]
[1744199587289,77.55,76170.9328,10.5,0.32747,0.00013,13.17822]
[1744199587320,77.55,76170.9328,10.5,0.32747,0.00013,13.17817]
[1744199587540,77.55,76170.9328,10.5,0.32747,0.00013,13.17817]
[1744199588922,77.55,76170.9328,10.5,0.32747,0.00013,13.17813]
[1744199589041,77.55,76170.9328,10.5,0.32747,0.00013,13.17813]
[1744199589288,77.55,76170.9328,10.5,0.32747,0.00013,13.17813]
[1744199589539,77.54,76170.9328,10.5,0.32747,0.00013,13.17809]
[1744199591998,77.54,76170.9328,10.5,0.32746,0.00013,13.17802]
[1744199592137,77.54,76170.9328,10.5,0.32746,0.00013,13.17802]
[1744199592185,77.54,76170.9328,10.5,0.32746,0.00013,13.17802]
[1744199592690,77.54,76173.8387,10.5,0.32783,0.00013,13.18452]
[1744199593523,77.54,76173.8387,10.5,0.32783,0.00013,13.18451]
[1744199594081,77.54,76173.8387,10.5,0.32783,0.00013,13.18451]
[1744199594554,77.54,76173.8387,10.5,0.32783,0.00013,13.18451]
[1744199594958,77.54,76173.8387,10.5,0.32783,0.00013,13.18451]
[1744199595411,77.54,76173.8387,10.5,0.32783,0.00013,13.18451]
[1744199595433,77.54,76173.8387,10.5,0.32784,0.00013,13.18462]
[1744199596063,77.54,76173.8387,10.5,0.32784,0.00013,13.18462]
[1744199596127,77.54,76173.8387,10.5,0.32784,0.00013,13.18462]
[1744199596342,77.54,76173.8387,10.5,0.32784,0.00013,13.18462]
[1744199596425,77.54,76173.8387,10.5,0.32784,0.00013,13.18462]
[1744199596502,77.54,76173.8387,10.5,0.32784,0.00013,13.18462]
[1744199596563,77.54,76173.8387,10.5,0.32784,0.00013,13.18462]
[1744199596507,77.55,76173.8387,10.5,0.32784,0.00013,13.18467]
[1744199596914,77.55,76173.8387,10.5,0.32784,0.00013,13.18467]
[1744199597501,77.55,76173.8387,10.5,0.32784,0.00013,13.18467]
[1744199600112,77.55,76173.8387,10.5,0.32784,0.00013,13.18474]
[1744199600711,77.55,76173.8387,10.5,0.32784,0.00013,13.18477]
[1744199600929,77.55,76173.8387,10.5,0.32784,0.00013,13.18477]
[1744199601253,77.55,76173.8387,10.5,0.32784,0.00013,13.18477]
[1744199602110,77.55,76173.8387,10.5,0.32785,0.00013,13.18478]
[1744199603433,77.55,76148.7775,10.5,0.32466,0.00013,13.12805]
[1744199607150,77.55,76150.1492,10.5,0.32483,0.00013,13.13122]
[1744199607451,77.55,76150.1492,10.5,0.32483,0.00013,13.13122]
[1744199608027,77.55,76150.1492,10.5,0.32483,0.00013,13.13123]
[1744199608893,77.55,76150.1492,10.5,0.32483,0.00013,13.13118]
[1744199608921,77.55,76150.1492,10.5,0.32483,0.00013,13.13118]
[1744199608987,77.55,76150.1492,10.5,0.32483,0.00013,13.13118]
[1744199609176,77.55,76150.1492,10.5,0.32483,0.00013,13.13118]
[1744199609377,77.55,76150.1492,10.5,0.32483,0.00013,13.13118]
[1744199610483,77.55,76154.8765,10.5,0.32544,0.00013,13.14202]
[1744199610833,77.55,76154.8765,10.5,0.32544,0.00013,13.14202]
[1744199611754,77.56,76154.8765,10.5,0.32538,0.00013,13.13561]
[1744199613504,77.58,76137.566,10.5,0.32322,0.00013,13.0967]
[1744199613584,77.58,76137.566,10.5,0.32322,0.00013,13.0967]
[1744199614104,77.58,76137.566,10.5,0.32322,0.00013,13.0967]
[1744199614123,77.58,76137.566,10.5,0.32322,0.00013,13.0967]
[1744199614348,77.58,76137.566,10.5,0.32322,0.00013,13.0967]
[1744199614423,77.58,76137.566,10.5,0.32322,0.00013,13.0967]
[1744199614574,77.58,76137.566,10.5,0.32322,0.00013,13.0967]
[1744199614608,77.58,76137.566,10.5,0.32322,0.00013,13.0967]
[1744199614660,77.58,76137.566,10.5,0.32322,0.00013,13.0967]
[1744199614980,77.58,76137.566,10.5,0.32322,0.00013,13.0967]
[1744199614989,77.58,76137.566,10.5,0.32322,0.00013,13.0967]
[1744199615491,77.58,76137.566,10.5,0.32322,0.00013,13.0967]
[1744199617531,77.58,76126.175,10.5,0.32179,0.00013,13.07073]
[1744199618622,77.59,76125.0414,10.5,0.32166,0.00013,13.06832]
[1744199619534,77.59,76125.9369,10.5,0.32178,0.00013,13.07057]
[1744199620535,77.6,76121.3495,10.5,0.32122,0.00013,13.06025]
[1744199621536,77.61,76114.6225,10.5,0.32039,0.00013,13.04506]
[1744199622537,77.61,76110.3756,10.5,0.31986,0.00013,13.03524]
[1744199623651,77.61,76108.639,10.5,0.31964,0.00013,13.03125]
[1744199623775,77.61,76108.639,10.5,0.31964,0.00013,13.03125]
[1744199623936,77.61,76108.639,10.5,0.31964,0.00013,13.03125]
[1744199624539,77.62,76117.7632,10.5,0.32081,0.00013,13.0528]
[1744199625196,77.62,76117.7632,10.5,0.32081,0.00013,13.0528]
[1744199626541,77.63,76122.3054,10.5,0.32141,0.00013,13.06375]
[1744199627620,77.63,76122.3054,10.5,0.32142,0.00013,13.06379]
[1744199627644,77.63,76122.3054,10.5,0.32142,0.00013,13.06379]
[1744199628286,77.63,76122.3054,10.5,0.32142,0.00013,13.06379]
[1744199628327,77.63,76122.3054,10.5,0.32142,0.00013,13.06379]
[1744199628369,77.63,76122.3054,10.5,0.32142,0.00013,13.06382]
[1744199629366,77.63,76122.3054,10.5,0.32142,0.00013,13.06382]
[1744199630197,77.64,76122.3054,10.5,0.32142,0.00013,13.06388]
[1744199630258,77.64,76122.3054,10.5,0.32142,0.00013,13.06388]
[1744199631573,77.63,76122.3054,10.5,0.32142,0.00013,13.06385]
[1744199631550,77.63,76107.9241,10.5,0.3196,0.00013,13.03043]
[1744199632551,77.63,76115.4702,10.5,0.32055,0.00013,13.04797]
[1744199633090,77.63,76115.4702,10.5,0.32055,0.00013,13.04797]
[1744199635218,77.63,76115.4702,10.5,0.32055,0.00013,13.04784]
[1744199636309,77.63,76115.4702,10.5,0.32054,0.00013,13.04779]
[1744199636489,77.63,76115.4702,10.5,0.32054,0.00013,13.04779]
[1744199636670,77.62,76115.4702,10.5,0.32053,0.00013,13.04761]
[1744199636809,77.62,76115.4702,10.5,0.32053,0.00013,13.04761]
[1744199637735,77.62,76115.4702,10.5,0.32053,0.00013,13.04761]
[1744199638059,77.62,76115.4702,10.5,0.32053,0.00013,13.04761]
[1744199638559,77.59,76094.0878,10.5,0.31774,0.00013,12.99613]
[1744199639192,77.59,76094.0878,10.5,0.31774,0.00013,12.99613]
[1744199639301,77.59,76094.0878,10.5,0.31774,0.00013,12.99613]
[1744199639395,77.59,76094.0878,10.5,0.31774,0.00013,12.99613]
[1744199639560,77.58,76088.3796,10.5,0.31702,0.00013,12.98263]
[1744199640357,77.58,76088.3796,10.5,0.31702,0.00013,12.98263]
[1744199640709,77.58,76088.3796,10.5,0.31701,0.00013,12.98242]
[1744199641346,77.58,76088.3796,10.5,0.31701,0.00013,12.98242]
[1744199642161,77.56,76088.3796,10.5,0.31695,0.00013,12.98152]
[1744199642204,77.56,76088.3796,10.5,0.31695,0.00013,12.98152]
[1744199642564,77.54,76101.3478,10.5,0.31855,0.00013,13.01133]
[1744199643062,77.54,76101.3478,10.5,0.31855,0.00013,13.01133]
[1744199643221,77.54,76101.3478,10.5,0.31855,0.00013,13.01133]
[1744199643305,77.54,76101.3478,10.5,0.31855,0.00013,13.01133]
[1744199643769,77.54,76101.3478,10.5,0.31855,0.00013,13.01133]
[1744199644273,77.54,76101.3478,10.5,0.31855,0.00013,13.01133]
[1744199646568,77.54,76089.4397,10.5,0.31704,0.00013,12.98316]
[1744199647322,77.54,76089.4397,10.5,0.31704,0.00013,12.98316]
[1744199648130,77.53,76089.4397,10.5,0.31704,0.00013,12.98313]
[1744199649426,77.53,76089.4397,10.5,0.31703,0.00013,12.98307]
[1744199649906,77.53,76089.4397,10.5,0.31703,0.00013,12.98307]
[1744199650042,77.53,76089.4397,10.5,0.31703,0.00013,12.98307]
[1744199650371,77.53,76089.4397,10.5,0.31703,0.00013,12.98307]
[1744199651089,77.53,76089.4397,10.5,0.31703,0.00013,12.98303]
[1744199651404,77.53,76089.4397,10.5,0.31703,0.00013,12.98303]
[1744199651574,77.54,76061.6563,10.5,0.31355,0.00013,12.91727]
[1744199652337,77.54,76061.6563,10.5,0.31355,0.00013,12.91727]
[1744199652687,77.54,76061.6563,10.5,0.31355,0.00013,12.91735]
[1744199653942,77.54,76059.9082,10.5,0.31334,0.00013,12.91325]
[1744199654115,77.54,76059.9082,10.5,0.31334,0.00013,12.91325]
[1744199654130,77.54,76059.9082,10.5,0.31334,0.00013,12.91325]
[1744199654465,77.54,76059.9082,10.5,0.31334,0.00013,12.91325]
[1744199656189,77.55,76059.9082,10.5,0.31335,0.00013,12.91345]
[1744199656579,77.55,76066.6837,10.5,0.3142,0.00013,12.9297]
[1744199656609,77.55,76066.6837,10.5,0.3142,0.00013,12.9297]
[1744199656718,77.55,76066.6837,10.5,0.3142,0.00013,12.9297]
[1744199660583,77.58,76062.4629,10.5,0.31375,0.00013,12.92098]
[1744199663086,77.58,76061.8149,10.5,0.31368,0.00013,12.91959]
[1744199663244,77.58,76061.8149,10.5,0.31368,0.00013,12.91959]
[1744199663700,77.6,76064.4727,10.5,0.31405,0.00013,12.92659]
[1744199663802,77.6,76064.4727,10.5,0.31405,0.00013,12.92659]
[1744199663826,77.6,76064.4727,10.5,0.31405,0.00013,12.92659]
[1744199663898,77.6,76064.4727,10.5,0.31405,0.00013,12.92659]
[1744199663993,77.6,76064.4727,10.5,0.31405,0.00013,12.92659]
[1744199664394,77.6,76064.4727,10.5,0.31405,0.00013,12.92659]
[1744199664488,77.6,76064.4727,10.5,0.31405,0.00013,12.92659]
[1744199664498,77.6,76064.4727,10.5,0.31405,0.00013,12.92666]
[1744199665588,77.6,76052.328,10.5,0.31253,0.00013,12.8977]
[1744199666339,77.6,76052.328,10.5,0.31253,0.00013,12.8977]
[1744199666394,77.6,76052.328,10.5,0.31253,0.00013,12.8977]
[1744199666494,77.6,76052.328,10.5,0.31254,0.00013,12.8978]
[1744199667557,77.6,76052.328,10.5,0.31254,0.00013,12.8978]
[1744199667560,77.6,76052.328,10.5,0.31254,0.00013,12.8978]
[1744199667590,77.61,76052.3603,10.5,0.31255,0.00013,12.89797]
[1744199668096,77.61,76052.3603,10.5,0.31255,0.00013,12.89797]
[1744199668596,77.61,76052.3603,10.5,0.31255,0.00013,12.89797]
[1744199668614,77.61,76052.3603,10.5,0.31255,0.00013,12.89797]
[1744199669594,77.61,76049.9606,10.5,0.31226,0.00013,12.8924]
[1744199671594,77.61,76054.0584,10.5,0.31278,0.00013,12.90232]
[1744199672590,77.62,76056.5878,10.5,0.31302,0.00013,12.90174]
[1744199673985,77.64,76060.3039,10.5,0.31354,0.00013,12.91152]
[1744199674119,77.64,76060.3039,10.5,0.31354,0.00013,12.91152]
[1744199674625,77.64,76060.3039,10.5,0.31354,0.00013,12.91157]
[1744199675599,77.64,76073.6498,10.5,0.31522,0.00013,12.94338]
[1744199676069,77.64,76073.6498,10.5,0.31522,0.00013,12.94338]
[1744199676088,77.64,76073.6498,10.5,0.31522,0.00013,12.94338]
[1744199680268,77.64,76069.4957,10.5,0.31471,0.00013,12.93372]
[1744199680397,77.64,76069.4957,10.5,0.31471,0.00013,12.93372]
[1744199680450,77.64,76069.4957,10.5,0.31471,0.00013,12.93372]
[1744199681605,77.65,76050.4037,10.5,0.31232,0.00013,12.88828]
[1744199682417,77.65,76050.4037,10.5,0.31232,0.00013,12.88828]
[1744199683607,77.65,76042.2392,10.5,0.31131,0.00013,12.86886]
[1744199684256,77.65,76042.2392,10.5,0.31131,0.00013,12.86886]
[1744199684612,77.65,76042.2392,10.5,0.31131,0.00013,12.86886]
[1744199684699,77.65,76042.2392,10.5,0.31131,0.00013,12.86886]
[1744199684996,77.65,76042.2392,10.5,0.31131,0.00013,12.86886]
[1744199685610,77.66,76042.2392,10.5,0.31132,0.00013,12.86898]
[1744199686614,77.66,76050.3858,10.5,0.31235,0.00013,12.88866]
[1744199687615,77.66,76062.347,10.5,0.31385,0.00013,12.9174]
[1744199687883,77.66,76062.347,10.5,0.31385,0.00013,12.9174]
[1744199689216,77.66,76061.3236,10.5,0.31373,0.00013,12.91503]
[1744199692623,77.67,76056.3881,10.5,0.31312,0.00013,12.9035]
[1744199693447,77.67,76056.3881,10.5,0.31312,0.00013,12.9035]
[1744199695626,77.67,76063.0147,10.5,0.31397,0.00013,12.91954]
[1744199697628,77.68,76067.9525,10.5,0.31459,0.00013,12.9314]
[1744199698722,77.68,76067.9525,10.5,0.31459,0.00013,12.9314]
[1744199700148,77.68,76067.9525,10.5,0.3146,0.00013,12.93146]
[1744199701191,77.68,76068.8114,10.5,0.31471,0.00013,12.93355]
[1744199701285,77.68,76068.8114,10.5,0.31471,0.00013,12.93359]
[1744199701740,77.68,76068.8114,10.5,0.31471,0.00013,12.93359]
[1744199702245,77.68,76068.8114,10.5,0.31471,0.00013,12.93359]
[1744199702812,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199702817,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199702950,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199702959,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703094,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703110,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703365,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703377,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703451,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703462,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703470,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703474,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703558,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703578,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703660,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703686,77.68,76068.8114,10.5,0.31471,0.00013,12.93368]
[1744199703634,77.68,76085.0078,10.5,0.31675,0.00013,12.972]
[1744199703893,77.68,76085.0078,10.5,0.31675,0.00013,12.972]
[1744199704045,77.68,76085.0078,10.5,0.31675,0.00013,12.972]
[1744199704659,77.68,76085.0078,10.5,0.31675,0.00013,12.972]
[1744199704890,77.68,76085.0078,10.5,0.31675,0.00013,12.972]
[1744199705543,77.68,76085.0078,10.5,0.31675,0.00013,12.972]
[1744199705636,77.69,76113.1087,10.5,0.3203,0.00013,13.03787]
[1744199705793,77.69,76113.1087,10.5,0.3203,0.00013,13.03787]
[1744199705955,77.69,76113.1087,10.5,0.3203,0.00013,13.03787]
[1744199705996,77.69,76113.1087,10.5,0.3203,0.00013,13.03787]
[1744199707104,77.69,76113.1087,10.5,0.32031,0.00013,13.03797]
[1744199707181,77.69,76113.1087,10.5,0.32031,0.00013,13.03797]
[1744199707255,77.69,76113.1087,10.5,0.32031,0.00013,13.03797]
[1744199707336,77.69,76113.1087,10.5,0.32031,0.00013,13.03797]
[1744199707428,77.69,76113.1087,10.5,0.32031,0.00013,13.03797]
[1744199707974,77.69,76113.1087,10.5,0.32031,0.00013,13.03808]
[1744199708231,77.69,76113.1087,10.5,0.32031,0.00013,13.03808]
[1744199708364,77.69,76113.1087,10.5,0.32031,0.00013,13.03808]
[1744199708549,77.69,76113.1087,10.5,0.32031,0.00013,13.03808]
[1744199708790,77.69,76113.1087,10.5,0.32032,0.00013,13.03813]
[1744199709240,77.69,76113.1087,10.5,0.32032,0.00013,13.03813]
[1744199709305,77.69,76113.1087,10.5,0.32032,0.00013,13.03817]
[1744199710120,77.69,76113.1087,10.5,0.32032,0.00013,13.03817]
[1744199710290,77.69,76113.1087,10.5,0.32032,0.00013,13.03817]
[1744199710525,77.69,76113.1087,10.5,0.32032,0.00013,13.03817]
[1744199710540,77.69,76113.1087,10.5,0.32032,0.00013,13.03817]
[1744199710790,77.69,76113.1087,10.5,0.32032,0.00013,13.03821]
[1744199710901,77.69,76113.1087,10.5,0.32032,0.00013,13.03821]
[1744199710913,77.69,76113.1087,10.5,0.32032,0.00013,13.03821]
[1744199711157,77.69,76113.1087,10.5,0.32032,0.00013,13.03821]
[1744199711231,77.69,76113.1087,10.5,0.32032,0.00013,13.03821]
[1744199711232,77.69,76113.1087,10.5,0.32032,0.00013,13.03821]
[1744199711238,77.69,76113.1087,10.5,0.32032,0.00013,13.03821]
[1744199712516,77.69,76113.1087,10.5,0.32032,0.00013,13.03824]
[1744199712544,77.69,76113.1087,10.5,0.32032,0.00013,13.03824]
[1744199712643,77.69,76143.6736,10.5,0.32419,0.00013,13.10846]
[1744199712790,77.69,76143.6736,10.5,0.32419,0.00013,13.10846]
[1744199713552,77.69,76143.6736,10.5,0.32419,0.00013,13.10846]
[1744199715619,77.69,76140.3972,10.5,0.32377,0.00013,13.10092]
[1744199716716,77.69,76140.3972,10.5,0.32377,0.00013,13.10093]
[1744199716648,77.7,76125.3094,10.5,0.32187,0.00013,13.06648]
[1744199719276,77.7,76120.0727,10.5,0.32122,0.00013,13.05461]
[1744199720011,77.7,76120.0727,10.5,0.32122,0.00013,13.05461]
[1744199721842,77.69,76120.0727,10.5,0.32119,0.00013,13.0542]
[1744199726126,77.66,76124.1395,10.5,0.32163,0.00013,13.06237]
[1744199726819,77.66,76124.1395,10.5,0.32164,0.00013,13.0624]
[1744199726857,77.66,76124.1395,10.5,0.32164,0.00013,13.0624]
[1744199727502,77.66,76124.1395,10.5,0.32164,0.00013,13.0624]
[1744199727511,77.66,76124.1395,10.5,0.32164,0.00013,13.06241]
[1744199728053,77.66,76124.1395,10.5,0.32164,0.00013,13.06241]
[1744199728076,77.66,76124.1395,10.5,0.32164,0.00013,13.06241]
[1744199728290,77.66,76124.1395,10.5,0.32164,0.00013,13.06241]
[1744199728540,77.66,76124.1395,10.5,0.32164,0.00013,13.06241]
[1744199728790,77.66,76124.1395,10.5,0.32164,0.00013,13.06242]
[1744199728861,77.66,76124.1395,10.5,0.32164,0.00013,13.06242]
[1744199729035,77.66,76124.1395,10.5,0.32164,0.00013,13.06242]
[1744199729911,77.66,76124.1395,10.5,0.32164,0.00013,13.06243]
[1744199729988,77.66,76124.1395,10.5,0.32164,0.00013,13.06243]
[1744199730295,77.66,76124.1395,10.5,0.32164,0.00013,13.06243]
[1744199730542,77.66,76124.1395,10.5,0.32164,0.00013,13.06243]
[1744199730792,77.66,76124.1395,10.5,0.32164,0.00013,13.06244]
[1744199731039,77.66,76124.1395,10.5,0.32164,0.00013,13.06244]
[1744199731290,77.66,76124.1395,10.5,0.32164,0.00013,13.06244]
[1744199731540,77.66,76124.1395,10.5,0.32164,0.00013,13.06244]
[1744199731791,77.66,76124.1395,10.5,0.32156,0.00013,13.05575]
[1744199731918,77.66,76124.1395,10.5,0.32156,0.00013,13.05575]
[1744199732041,77.66,76124.1395,10.5,0.32156,0.00013,13.05575]
[1744199732288,77.66,76124.1395,10.5,0.32156,0.00013,13.05575]
[1744199732430,77.66,76124.1395,10.5,0.32156,0.00013,13.05575]
[1744199732543,77.66,76124.1395,10.5,0.32156,0.00013,13.05575]
[1744199732596,77.66,76124.1395,10.5,0.32156,0.00013,13.05575]
[1744199732663,77.66,76159.5817,10.5,0.32606,0.00013,13.1368]
[1744199732753,77.66,76159.5817,10.5,0.32606,0.00013,13.1368]
[1744199732773,77.66,76159.5817,10.5,0.32606,0.00013,13.1368]
[1744199732789,77.66,76159.5817,10.5,0.32606,0.00013,13.1368]
[1744199733370,77.66,76159.5817,10.5,0.32606,0.00013,13.1368]
[1744199733453,77.66,76159.5817,10.5,0.32606,0.00013,13.1368]
[1744199733542,77.66,76159.5817,10.5,0.32606,0.00013,13.1368]
[1744199733644,77.66,76159.5817,10.5,0.32606,0.00013,13.1368]
[1744199733664,77.66,76166.3057,10.5,0.32692,0.00013,13.15197]
[1744199734665,77.66,76177.8858,10.5,0.32839,0.00013,13.17795]
[1744199736135,77.66,76177.8858,10.5,0.32839,0.00013,13.17788]
[1744199736290,77.66,76177.8858,10.5,0.32839,0.00013,13.17788]
[1744199736378,77.66,76177.8858,10.5,0.32839,0.00013,13.17788]
[1744199736393,77.66,76177.8858,10.5,0.32839,0.00013,13.17788]
[1744199736544,77.66,76177.8858,10.5,0.32839,0.00013,13.17788]
[1744199736790,77.65,76177.8858,10.5,0.32838,0.00013,13.17781]
[1744199737039,77.65,76177.8858,10.5,0.32838,0.00013,13.17781]
[1744199738092,77.65,76177.8858,10.5,0.32838,0.00013,13.17774]
[1744199738289,77.65,76177.8858,10.5,0.32838,0.00013,13.17774]
[1744199738495,77.65,76177.8858,10.5,0.32838,0.00013,13.17774]
[1744199738631,77.65,76177.8858,10.5,0.32838,0.00013,13.17774]
[1744199738750,77.65,76178.44,10.5,0.32845,0.00013,13.17893]
[1744199738901,77.65,76178.44,10.5,0.32845,0.00013,13.17893]
[1744199738998,77.65,76178.44,10.5,0.32845,0.00013,13.17893]
[1744199739401,77.65,76178.44,10.5,0.32845,0.00013,13.17893]
[1744199740352,77.65,76178.44,10.5,0.32844,0.00013,13.17886]
[1744199740998,77.65,76178.44,10.5,0.32844,0.00013,13.17881]
[1744199741749,77.65,76178.44,10.5,0.32844,0.00013,13.17879]
[1744199743458,77.64,76147.3009,10.5,0.32447,0.00013,13.1083]
[1744199744464,77.64,76158.6354,10.5,0.32591,0.00013,13.13403]
[1744199746055,77.64,76158.6354,10.5,0.3259,0.00013,13.13399]
[1744199746144,77.64,76158.6354,10.5,0.3259,0.00013,13.13399]
[1744199748865,77.64,76158.6354,10.5,0.3259,0.00013,13.13398]
[1744199749631,77.64,76158.6354,10.5,0.3259,0.00013,13.13398]
[1744199749684,77.64,76123.6309,10.5,0.32146,0.00013,13.05388]
[1744199750051,77.64,76123.6309,10.5,0.32146,0.00013,13.05388]
[1744199750189,77.64,76123.6309,10.5,0.32146,0.00013,13.05388]
[1744199751465,77.64,76123.6309,10.5,0.32146,0.00013,13.05388]
[1744199752407,77.64,76123.6309,10.5,0.32146,0.00013,13.05388]
[1744199752726,77.64,76125.4782,10.5,0.32169,0.00013,13.0581]
[1744199752753,77.64,76125.4782,10.5,0.32169,0.00013,13.0581]
[1744199752993,77.64,76125.4782,10.5,0.32169,0.00013,13.0581]
[1744199753016,77.64,76125.4782,10.5,0.32169,0.00013,13.0581]
[1744199753108,77.64,76125.4782,10.5,0.32169,0.00013,13.0581]
[1744199753235,77.64,76125.4782,10.5,0.32169,0.00013,13.0581]
[1744199753422,77.64,76125.4782,10.5,0.32169,0.00013,13.0581]
[1744199753629,77.64,76125.4782,10.5,0.32169,0.00013,13.0581]
[1744199753730,77.64,76125.4782,10.5,0.32169,0.00013,13.0581]
[1744199756974,77.65,76122.2416,10.5,0.3213,0.00013,13.05092]
[1744199757142,77.65,76122.2416,10.5,0.3213,0.00013,13.05092]
[1744199758452,77.65,76122.2416,10.5,0.3213,0.00013,13.05089]
[1744199759694,77.65,76114.0654,10.5,0.32026,0.00013,13.03186]
[1744199761066,77.65,76114.0654,10.5,0.32026,0.00013,13.03188]
[1744199761068,77.65,76114.0654,10.5,0.32026,0.00013,13.03188]
[1744199763602,77.65,76132.7855,10.5,0.32263,0.00013,13.07512]
[1744199764068,77.65,76132.7855,10.5,0.32263,0.00013,13.07512]
[1744199767046,77.6,76132.7855,10.5,0.32252,0.00013,13.07333]
[1744199767316,77.6,76132.7855,10.5,0.32252,0.00013,13.07333]
[1744199767676,77.6,76132.7855,10.5,0.32252,0.00013,13.07333]
[1744199767688,77.58,76132.7855,10.5,0.32248,0.00013,13.07261]
[1744199768699,77.58,76132.7855,10.5,0.32248,0.00013,13.07261]
[1744199768715,77.58,76153.0464,10.5,0.32505,0.00013,13.119]
[1744199768829,77.58,76153.0464,10.5,0.32505,0.00013,13.119]
[1744199768921,77.58,76153.0464,10.5,0.32505,0.00013,13.119]
[1744199770568,77.58,76153.0464,10.5,0.32505,0.00013,13.119]
[1744199771247,77.58,76156.6646,10.5,0.32551,0.00013,13.12723]
[1744199773195,77.58,76156.6647,10.5,0.32551,0.00013,13.12724]
[1744199773340,77.58,76156.6647,10.5,0.32551,0.00013,13.12724]
[1744199773492,77.58,76156.6647,10.5,0.32551,0.00013,13.12724]
[1744199773597,77.58,76156.6647,10.5,0.32551,0.00013,13.12724]
[1744199773674,77.58,76156.6647,10.5,0.32552,0.00013,13.12728]
[1744199774681,77.58,76136.88,10.5,0.323,0.00013,13.08212]
[1744199776052,77.58,76136.88,10.5,0.32301,0.00013,13.08217]
[1744199776763,77.59,76136.88,10.5,0.32301,0.00013,13.08222]
[1744199776825,77.59,76136.88,10.5,0.32301,0.00013,13.08222]
[1744199777136,77.59,76136.88,10.5,0.32301,0.00013,13.08222]
[1744199777180,77.59,76136.88,10.5,0.32301,0.00013,13.08222]
[1744199777881,77.59,76136.88,10.5,0.32301,0.00013,13.08222]
[1744199779030,77.59,76136.88,10.5,0.32301,0.00013,13.08222]
[1744199779051,77.59,76136.88,10.5,0.32301,0.00013,13.08222]
[1744199779716,77.59,76136.88,10.5,0.32301,0.00013,13.08229]
[1744199779877,77.59,76136.88,10.5,0.32301,0.00013,13.08229]
[1744199780071,77.59,76136.88,10.5,0.32301,0.00013,13.08229]
[1744199780214,77.59,76136.88,10.5,0.32301,0.00013,13.08229]
[1744199780270,77.59,76136.88,10.5,0.32301,0.00013,13.08229]
[1744199780780,77.59,76136.88,10.5,0.32302,0.00013,13.08237]
[1744199782729,77.59,76125.6048,10.5,0.32158,0.00013,13.05633]
[1744199782929,77.59,76125.6048,10.5,0.32158,0.00013,13.05633]
[1744199783079,77.59,76125.6048,10.5,0.32158,0.00013,13.05633]
[1744199783266,77.59,76125.6048,10.5,0.32158,0.00013,13.05633]
[1744199783568,77.59,76125.6048,10.5,0.32158,0.00013,13.05623]
[1744199784077,77.59,76125.6048,10.5,0.32158,0.00013,13.05623]
[1744199784293,77.59,76125.6048,10.5,0.32158,0.00013,13.05623]
[1744199784344,77.59,76125.6048,10.5,0.32158,0.00013,13.05623]
[1744199785218,77.59,76125.6048,10.5,0.32158,0.00013,13.05626]
[1744199785431,77.59,76125.6048,10.5,0.32158,0.00013,13.05626]
[1744199785497,77.59,76125.6048,10.5,0.32158,0.00013,13.05626]
[1744199785938,77.59,76125.6048,10.5,0.32158,0.00013,13.05626]
[1744199786042,77.59,76125.6048,10.5,0.32158,0.00013,13.05626]
[1744199786289,77.59,76125.6048,10.5,0.32158,0.00013,13.05626]
[1744199786540,77.59,76125.6048,10.5,0.32158,0.00013,13.05626]
[1744199786790,77.59,76125.6048,10.5,0.32158,0.00013,13.05624]
[1744199787040,77.59,76125.6048,10.5,0.32158,0.00013,13.05624]
[1744199787290,77.59,76125.6048,10.5,0.32158,0.00013,13.05624]
[1744199787544,77.59,76125.6048,10.5,0.32158,0.00013,13.05624]
[1744199787606,77.59,76125.6048,10.5,0.32158,0.00013,13.05624]
[1744199788721,77.59,76125.6048,10.5,0.32158,0.00013,13.05621]
[1744199788739,77.59,76162.6787,10.5,0.32629,0.00013,13.14102]
[1744199789740,77.58,76158.313,10.5,0.32573,0.00013,13.13111]
[1744199789794,77.58,76158.313,10.5,0.32573,0.00013,13.13111]
[1744199790049,77.58,76158.313,10.5,0.32573,0.00013,13.13111]
[1744199790079,77.58,76158.313,10.5,0.32573,0.00013,13.13111]
[1744199790273,77.58,76158.313,10.5,0.32573,0.00013,13.13111]
[1744199790293,77.58,76158.313,10.5,0.32573,0.00013,13.13111]
[1744199791148,77.58,76158.313,10.5,0.32573,0.00013,13.13111]
[1744199791164,77.58,76158.313,10.5,0.32565,0.00013,13.12438]
[1744199791952,77.58,76158.313,10.5,0.32565,0.00013,13.12438]
[1744199792254,77.58,76158.313,10.5,0.32565,0.00013,13.12438]
[1744199792267,77.58,76158.313,10.5,0.32565,0.00013,13.12438]
[1744199792275,77.58,76158.313,10.5,0.32565,0.00013,13.12438]
[1744199792431,77.58,76158.313,10.5,0.32565,0.00013,13.12438]
[1744199792487,77.58,76158.313,10.5,0.32565,0.00013,13.12433]
[1744199793744,77.58,76143.9508,10.5,0.32382,0.00013,13.09153]
[1744199794305,77.58,76143.9508,10.5,0.32382,0.00013,13.09153]
[1744199794503,77.58,76143.9508,10.5,0.32382,0.00013,13.09153]
[1744199794604,77.58,76143.9508,10.5,0.32382,0.00013,13.09147]
[1744199796010,77.58,76146.4137,10.5,0.32413,0.00013,13.09705]
[1744199796838,77.56,76146.4137,10.5,0.32409,0.00013,13.09646]
[1744199796842,77.56,76146.4137,10.5,0.32409,0.00013,13.09646]
[1744199796910,77.56,76146.4137,10.5,0.32409,0.00013,13.09646]
[1744199797010,77.56,76146.4137,10.5,0.32409,0.00013,13.09646]
[1744199797748,77.55,76146.7327,10.5,0.3241,0.00013,13.09663]
[1744199797956,77.55,76146.7327,10.5,0.3241,0.00013,13.09663]
[1744199798353,77.55,76146.7327,10.5,0.3241,0.00013,13.09663]
[1744199801752,77.55,76156.0662,10.5,0.32529,0.00013,13.11797]
[1744199802830,77.55,76156.2291,10.5,0.32531,0.00013,13.11834]
[1744199802889,77.55,76156.2291,10.5,0.32531,0.00013,13.11834]
[1744199802908,77.55,76156.2291,10.5,0.32531,0.00013,13.11834]
[1744199803006,77.55,76156.2291,10.5,0.32531,0.00013,13.11834]
[1744199804149,77.55,76156.9292,10.5,0.3254,0.00013,13.11994]
[1744199804290,77.55,76156.9292,10.5,0.3254,0.00013,13.11994]
[1744199804542,77.55,76156.9292,10.5,0.3254,0.00013,13.11994]
[1744199804626,77.55,76156.9292,10.5,0.3254,0.00013,13.11994]
[1744199805615,77.55,76156.9292,10.5,0.3254,0.00013,13.11994]
[1744199805930,77.55,76156.9292,10.5,0.3254,0.00013,13.11992]
[1744199807208,77.54,76156.9292,10.5,0.32537,0.00013,13.11946]
[1744199807984,77.53,76156.9292,10.5,0.32535,0.00013,13.1191]
[1744199808052,77.53,76156.9292,10.5,0.32535,0.00013,13.1191]
[1744199809033,77.52,76156.9292,10.5,0.32533,0.00013,13.11879]
[1744199809766,77.52,76156.9292,10.5,0.32533,0.00013,13.1188]
[1744199812923,77.49,76158.042,10.5,0.3254,0.00013,13.12018]
[1744199814203,77.48,76158.042,10.5,0.32538,0.00013,13.11984]
[1744199814467,77.48,76158.042,10.5,0.32538,0.00013,13.11984]
[1744199814538,77.48,76158.042,10.5,0.32538,0.00013,13.11984]
[1744199814730,77.48,76158.042,10.5,0.32538,0.00013,13.11984]
[1744199814766,77.47,76156.5239,10.5,0.32517,0.00013,13.11605]
[1744199816768,77.46,76145.0662,10.5,0.32369,0.00013,13.08957]
[1744199819110,77.46,76145.0662,10.5,0.32369,0.00013,13.08956]
[1744199819402,77.46,76145.0662,10.5,0.32369,0.00013,13.08956]
[1744199819540,77.46,76145.0662,10.5,0.32369,0.00013,13.08956]
[1744199820129,77.46,76142.0691,10.5,0.32331,0.00013,13.08268]
[1744199820173,77.46,76142.0691,10.5,0.32331,0.00013,13.08268]
[1744199824713,77.46,76142.0691,10.5,0.32331,0.00013,13.08266]
[1744199826062,77.46,76116.8391,10.5,0.32009,0.00013,13.02408]
[1744199829460,77.45,76119.6737,10.5,0.32044,0.00013,13.03052]
[1744199830785,77.43,76127.7845,10.5,0.32141,0.00013,13.04834]
[1744199831695,77.43,76127.7845,10.5,0.32141,0.00013,13.04834]
[1744199831767,77.43,76127.7845,10.5,0.32141,0.00013,13.04834]
[1744199831786,77.41,76115.3905,10.5,0.3198,0.00013,13.01883]
[1744199832827,77.4,76115.3905,10.5,0.31977,0.00013,13.01838]
[1744199835280,77.37,76115.3905,10.5,0.3197,0.00013,13.01721]
[1744199836132,77.35,76120.3318,10.5,0.32028,0.00013,13.02793]
[1744199839878,77.3,76117.0188,10.5,0.31975,0.00013,13.01827]
[1744199842547,77.27,76114.4772,10.5,0.31935,0.00013,13.0111]
[1744199842555,77.27,76114.4772,10.5,0.31935,0.00013,13.0111]
[1744199844583,77.24,76114.4772,10.5,0.31927,0.00013,13.00978]
[1744199844822,77.24,76114.4772,10.5,0.31927,0.00013,13.00978]
[1744199845354,77.22,76114.4772,10.5,0.31924,0.00013,13.00924]
[1744199846804,77.19,76109.7623,10.5,0.31857,0.00013,12.99686]
[1744199848216,77.19,76104.0296,10.5,0.31783,0.00013,12.98321]
[1744199851901,77.16,76104.0296,10.5,0.3177,0.00013,12.97563]
[1744199852813,77.16,76104.0296,10.5,0.3177,0.00013,12.97563]
[1744199853268,77.16,76104.0296,10.5,0.3177,0.00013,12.97556]
[1744199853446,77.16,76104.0296,10.5,0.3177,0.00013,12.97556]
[1744199855265,77.16,76099.6604,10.5,0.31714,0.00013,12.96504]
[1744199856029,77.16,76099.6604,10.5,0.31714,0.00013,12.96504]
[1744199856040,77.16,76099.6604,10.5,0.31714,0.00013,12.96504]
[1744199856556,77.16,76099.6604,10.5,0.31714,0.00013,12.96504]
[1744199857072,77.16,76096.7976,10.5,0.31677,0.00013,12.95821]
[1744199857622,77.16,76096.7976,10.5,0.31677,0.00013,12.95821]
[1744199857758,77.16,76096.7976,10.5,0.31677,0.00013,12.95821]
[1744199857815,77.16,76101.427,10.5,0.31736,0.00013,12.96915]
[1744199858197,77.16,76101.427,10.5,0.31736,0.00013,12.96915]
[1744199859293,77.15,76108.6546,10.5,0.31825,0.00013,12.98583]
[1744199860300,77.15,76117.5666,10.5,0.31938,0.00013,13.00673]
[1744199862065,77.14,76115.8758,10.5,0.31914,0.00013,13.00234]
[1744199862413,77.14,76115.8758,10.5,0.31914,0.00013,13.00234]
[1744199862456,77.14,76115.8758,10.5,0.31914,0.00013,13.00234]
[1744199862489,77.14,76115.8758,10.5,0.31914,0.00013,13.00234]
[1744199863016,77.13,76115.8758,10.5,0.31912,0.00013,13.00196]
[1744199863321,77.12,76115.8758,10.5,0.3191,0.00013,13.00161]
[1744199864099,77.12,76115.8758,10.5,0.3191,0.00013,13.00161]
[1744199864174,77.12,76115.8758,10.5,0.3191,0.00013,13.00161]
[1744199865621,77.12,76115.8758,10.5,0.3191,0.00013,13.0016]
[1744199865642,77.12,76115.8758,10.5,0.3191,0.00013,13.0016]
[1744199865737,77.12,76115.8758,10.5,0.3191,0.00013,13.0016]
[1744199865747,77.12,76115.8758,10.5,0.3191,0.00013,13.00159]
[1744199866590,77.12,76115.8758,10.5,0.3191,0.00013,13.00159]
[1744199866689,77.12,76115.8758,10.5,0.3191,0.00013,13.00159]
[1744199866824,77.11,76126.0001,10.5,0.32036,0.00013,13.02489]
[1744199868660,77.09,76126.0001,10.5,0.32032,0.00013,13.02421]
[1744199869277,77.08,76126.0001,10.5,0.32029,0.00013,13.02372]
[1744199869424,77.08,76126.0001,10.5,0.32029,0.00013,13.02372]
[1744199869641,77.08,76126.0001,10.5,0.32029,0.00013,13.02372]
[1744199870112,77.08,76126.0001,10.5,0.32029,0.00013,13.02368]
[1744199870623,77.08,76126.0001,10.5,0.32029,0.00013,13.02368]
[1744199870642,77.07,76126.0001,10.5,0.32029,0.00013,13.02365]
[1744199871384,77.07,76110.6356,10.5,0.31833,0.00013,12.98758]
[1744199873398,77.07,76127.596,10.5,0.32049,0.00013,13.02737]
[1744199875050,77.07,76129.8172,10.5,0.32078,0.00013,13.03255]
[1744199875088,77.07,76129.8172,10.5,0.32078,0.00013,13.03255]
[1744199875089,77.07,76129.8172,10.5,0.32078,0.00013,13.03255]
[1744199875242,77.07,76129.8172,10.5,0.32078,0.00013,13.03255]
[1744199875249,77.07,76129.8172,10.5,0.32078,0.00013,13.03255]
[1744199875420,77.07,76129.8172,10.5,0.32078,0.00013,13.03255]
[1744199875463,77.07,76129.8172,10.5,0.32078,0.00013,13.03255]
[1744199875615,77.07,76129.8172,10.5,0.32078,0.00013,13.03255]
[1744199875834,77.07,76129.8172,10.5,0.32078,0.00013,13.03255]
[1744199876065,77.07,76129.8172,10.5,0.32077,0.00013,13.03254]
[1744199877506,77.08,76129.8172,10.5,0.32078,0.00013,13.03262]
[1744199878462,77.08,76129.8172,10.5,0.32078,0.00013,13.03269]
[1744199878823,77.08,76129.8172,10.5,0.32078,0.00013,13.03269]
[1744199878837,77.08,76147.7208,10.5,0.32307,0.00013,13.07432]
[1744199879363,77.08,76147.7208,10.5,0.32307,0.00013,13.07432]
[1744199879586,77.08,76147.7208,10.5,0.32307,0.00013,13.07432]
[1744199879945,77.08,76147.7208,10.5,0.32308,0.00013,13.0744]
[1744199881508,77.08,76147.7208,10.5,0.32308,0.00013,13.07448]
[1744199881845,77.08,76147.7208,10.5,0.32308,0.00013,13.07448]
[1744199882317,77.08,76147.7208,10.5,0.32309,0.00013,13.07451]
[1744199882443,77.08,76147.7208,10.5,0.32309,0.00013,13.07451]
[1744199882465,77.08,76147.7208,10.5,0.32309,0.00013,13.07453]
[1744199882946,77.08,76147.7208,10.5,0.32309,0.00013,13.07453]
[1744199883053,77.08,76147.7208,10.5,0.32309,0.00013,13.07453]
[1744199883951,77.09,76147.7208,10.5,0.32309,0.00013,13.07454]
[1744199884423,77.09,76147.7208,10.5,0.32309,0.00013,13.07454]
[1744199885486,77.09,76128.3838,10.5,0.32062,0.00013,13.02971]
[1744199886212,77.09,76128.3838,10.5,0.32062,0.00013,13.02971]
[1744199886221,77.09,76128.3838,10.5,0.32062,0.00013,13.02971]
[1744199886263,77.09,76128.3838,10.5,0.32062,0.00013,13.02971]
[1744199886684,77.09,76128.3838,10.5,0.32062,0.00013,13.02971]
[1744199886724,77.09,76128.3838,10.5,0.32062,0.00013,13.02971]
[1744199886749,77.09,76128.3838,10.5,0.32062,0.00013,13.02973]
[1744199887500,77.09,76135.5487,10.5,0.32154,0.00013,13.04651]
[1744199888659,77.09,76135.5487,10.5,0.32154,0.00013,13.04651]
[1744199889081,77.09,76135.5487,10.5,0.32155,0.00013,13.04657]
[1744199890276,77.09,76135.5487,10.5,0.32155,0.00013,13.04663]
[1744199890521,77.09,76135.5487,10.5,0.32155,0.00013,13.0467]
[1744199891528,77.09,76143.363,10.5,0.32255,0.00013,13.06483]
[1744199891918,77.09,76143.363,10.5,0.32255,0.00013,13.06483]
[1744199892044,77.09,76143.363,10.5,0.32255,0.00013,13.06483]
[1744199894296,77.1,76143.5749,10.5,0.32258,0.00013,13.06534]
[1744199894304,77.1,76143.5749,10.5,0.32258,0.00013,13.06534]
[1744199894389,77.1,76143.5749,10.5,0.32258,0.00013,13.06534]
[1744199894416,77.1,76143.5749,10.5,0.32258,0.00013,13.06534]
[1744199894549,77.1,76143.5749,10.5,0.32258,0.00013,13.06536]
[1744199895549,77.1,76143.5749,10.5,0.32258,0.00013,13.06536]
[1744199896534,77.1,76143.5749,10.5,0.32258,0.00013,13.06538]
[1744199896819,77.1,76143.5749,10.5,0.32258,0.00013,13.0654]
[1744199897570,77.1,76137.449,10.5,0.3218,0.00013,13.05122]
[1744199897888,77.1,76137.449,10.5,0.3218,0.00013,13.05122]
[1744199897904,77.1,76137.449,10.5,0.3218,0.00013,13.05122]
[1744199898577,77.1,76137.449,10.5,0.3218,0.00013,13.05123]
[1744199899196,77.1,76137.449,10.5,0.3218,0.00013,13.05123]
[1744199899849,77.1,76137.449,10.5,0.3218,0.00013,13.05123]
[1744199899864,77.1,76138.0557,10.5,0.32188,0.00013,13.05266]
[1744199900247,77.1,76138.0557,10.5,0.32188,0.00013,13.05266]
[1744199900253,77.1,76138.0557,10.5,0.32188,0.00013,13.05266]
[1744199900289,77.1,76138.0557,10.5,0.32188,0.00013,13.05266]
[1744199900317,77.1,76138.0557,10.5,0.32188,0.00013,13.05266]
[1744199903288,77.1,76138.0557,10.5,0.32189,0.00013,13.0528]
[1744199903567,77.1,76138.0557,10.5,0.32189,0.00013,13.0528]
[1744199903637,77.1,76138.0557,10.5,0.32189,0.00013,13.0528]
[1744199904396,77.1,76138.0557,10.5,0.3219,0.00013,13.0529]
[1744199904780,77.1,76138.0557,10.5,0.3219,0.00013,13.0529]
[1744199904869,77.1,76115.772,10.5,0.31905,0.00013,13.00081]
[1744199907604,77.1,76113.432,10.5,0.31875,0.00013,12.99523]
[1744199908002,77.1,76113.6312,10.5,0.31877,0.00013,12.99565]
[1744199908307,77.1,76113.6312,10.5,0.31877,0.00013,12.99565]
[1744199908417,77.1,76113.6312,10.5,0.31877,0.00013,12.99565]
[1744199909567,77.09,76113.6312,10.5,0.31875,0.00013,12.99518]
[1744199909571,77.09,76113.6312,10.5,0.31875,0.00013,12.99518]
[1744199909667,77.09,76113.6312,10.5,0.31875,0.00013,12.9952]
[1744199910263,77.09,76113.6312,10.5,0.31875,0.00013,12.9952]
[1744199910271,77.09,76113.6312,10.5,0.31875,0.00013,12.9952]
[1744199910428,77.09,76113.6312,10.5,0.31875,0.00013,12.9952]
[1744199910478,77.09,76113.6312,10.5,0.31875,0.00013,12.9952]
[1744199910556,77.09,76113.6312,10.5,0.31875,0.00013,12.9952]
[1744199910674,77.09,76113.6312,10.5,0.31875,0.00013,12.99521]
[1744199911426,77.09,76113.6312,10.5,0.31875,0.00013,12.99521]
[1744199912124,77.07,76113.6312,10.5,0.31864,0.00013,12.98791]
[1744199914143,77.06,76113.6312,10.5,0.3186,0.00013,12.98734]
[1744199914435,77.06,76113.6312,10.5,0.3186,0.00013,12.98734]
[1744199916301,77.06,76113.6312,10.5,0.3186,0.00013,12.98725]
[1744199916331,77.06,76113.6312,10.5,0.3186,0.00013,12.98725]
[1744199916350,77.06,76113.6312,10.5,0.3186,0.00013,12.98725]
[1744199916454,77.06,76113.6312,10.5,0.3186,0.00013,12.98725]
[1744199916481,77.06,76113.6312,10.5,0.3186,0.00013,12.98725]
[1744199916499,77.06,76113.6312,10.5,0.3186,0.00013,12.98725]
[1744199916716,77.06,76113.6312,10.5,0.3186,0.00013,12.98722]
[1744199917065,77.06,76113.6312,10.5,0.3186,0.00013,12.98722]
[1744199917572,77.06,76113.6312,10.5,0.3186,0.00013,12.98722]
[1744199917624,77.06,76113.6312,10.5,0.3186,0.00013,12.98722]
[1744199917702,77.06,76113.6312,10.5,0.3186,0.00013,12.98722]
[1744199917755,77.06,76113.6312,10.5,0.3186,0.00013,12.98722]
[1744199918129,77.06,76113.6312,10.5,0.3186,0.00013,12.9872]
[1744199919589,77.06,76113.6312,10.5,0.3186,0.00013,12.98729]
[1744199919622,77.06,76113.6312,10.5,0.3186,0.00013,12.98729]
[1744199919626,77.06,76113.6312,10.5,0.3186,0.00013,12.98729]
[1744199919629,77.06,76113.6312,10.5,0.3186,0.00013,12.98729]
[1744199920167,77.06,76113.6312,10.5,0.31861,0.00013,12.98737]
[1744199920863,77.06,76113.6312,10.5,0.31861,0.00013,12.98737]
[1744199920886,77.06,76140.6909,10.5,0.32206,0.00013,13.05071]
[1744199922255,77.06,76140.6909,10.5,0.32207,0.00013,13.05079]
[1744199922899,77.07,76140.6909,10.5,0.32207,0.00013,13.05086]
[1744199922935,77.07,76140.6909,10.5,0.32207,0.00013,13.05086]
[1744199923837,77.07,76140.6909,10.5,0.32207,0.00013,13.05086]
[1744199923889,77.07,76145.8614,10.5,0.32274,0.00013,13.06291]
[1744199924347,77.07,76145.8614,10.5,0.32274,0.00013,13.06291]
[1744199925029,77.07,76145.8614,10.5,0.32274,0.00013,13.06297]
[1744199925036,77.07,76145.8614,10.5,0.32274,0.00013,13.06297]
[1744199925156,77.07,76145.8614,10.5,0.32274,0.00013,13.06297]
[1744199925167,77.07,76145.8614,10.5,0.32274,0.00013,13.06297]
[1744199925272,77.07,76145.8614,10.5,0.32274,0.00013,13.06297]
[1744199927910,77.07,76145.8614,10.5,0.32275,0.00013,13.0631]
[1744199928063,77.07,76145.8614,10.5,0.32275,0.00013,13.0631]
[1744199928569,77.07,76145.8614,10.5,0.32275,0.00013,13.0631]
[1744199929238,77.07,76145.8614,10.5,0.32275,0.00013,13.06313]
[1744199929244,77.07,76145.8614,10.5,0.32275,0.00013,13.06313]
[1744199929334,77.07,76145.8614,10.5,0.32275,0.00013,13.06313]
[1744199929893,77.07,76145.8614,10.5,0.32275,0.00013,13.06313]
[1744199929895,77.07,76161.2059,10.5,0.32472,0.00013,13.09851]
[1744199930751,77.07,76161.2059,10.5,0.32472,0.00013,13.09851]
[1744199932464,77.08,76163.056,10.5,0.32496,0.00013,13.10278]
[1744199932529,77.08,76163.056,10.5,0.32496,0.00013,13.10278]
[1744199932829,77.08,76163.056,10.5,0.32496,0.00013,13.10278]
[1744199933906,77.08,76163.056,10.5,0.32496,0.00013,13.10278]
[1744199933836,77.08,76154.7614,10.5,0.32389,0.00013,13.08375]
[1744199934843,77.08,76154.7614,10.5,0.3239,0.00013,13.08382]
[1744199935268,77.08,76154.7614,10.5,0.3239,0.00013,13.08382]
[1744199935380,77.08,76154.7614,10.5,0.3239,0.00013,13.08382]
[1744199936058,77.08,76154.7614,10.5,0.3239,0.00013,13.0839]
[1744199936455,77.08,76154.7614,10.5,0.3239,0.00013,13.0839]
[1744199937329,77.08,76154.7614,10.5,0.32391,0.00013,13.08399]
[1744199938644,77.08,76154.7614,10.5,0.32391,0.00013,13.08409]
[1744199938912,77.08,76154.7614,10.5,0.32391,0.00013,13.08409]
[1744199938871,77.09,76154.7614,10.5,0.32392,0.00013,13.08419]
[1744199940707,77.09,76154.7614,10.5,0.32392,0.00013,13.0842]
[1744199940885,77.09,76154.7614,10.5,0.32392,0.00013,13.0842]
[1744199941076,77.09,76154.7614,10.5,0.32392,0.00013,13.0842]
[1744199943984,77.09,76154.7614,10.5,0.32393,0.00013,13.08439]
[1744199944796,77.09,76154.7614,10.5,0.32393,0.00013,13.08439]
[1744199944914,77.09,76154.7614,10.5,0.32394,0.00013,13.08444]
[1744199945268,77.09,76154.7614,10.5,0.32394,0.00013,13.08444]
[1744199945921,77.1,76140.891,10.5,0.32216,0.00013,13.05243]
[1744199946075,77.1,76140.891,10.5,0.32216,0.00013,13.05243]
[1744199946174,77.1,76140.891,10.5,0.32216,0.00013,13.05243]
[1744199946250,77.1,76140.891,10.5,0.32216,0.00013,13.05243]
[1744199946379,77.1,76140.891,10.5,0.32216,0.00013,13.05243]
[1744199948648,77.09,76140.891,10.5,0.32215,0.00013,13.05229]
[1744199949359,77.09,76140.891,10.5,0.32215,0.00013,13.05229]
[1744199949954,77.09,76140.891,10.5,0.32215,0.00013,13.05227]
[1744199950926,77.09,76109.1781,10.5,0.31811,0.00013,12.97813]
[1744199952455,77.09,76109.1781,10.5,0.31811,0.00013,12.97815]
[1744199952516,77.09,76109.1781,10.5,0.31811,0.00013,12.97815]
[1744199952608,77.09,76109.1781,10.5,0.31811,0.00013,12.97815]
[1744199952928,77.09,76118.4238,10.5,0.31929,0.00013,12.99993]
[1744199953065,77.09,76118.4238,10.5,0.31929,0.00013,12.99993]
[1744199953835,77.09,76118.4238,10.5,0.31929,0.00013,12.99993]
[1744199953920,77.09,76118.4238,10.5,0.31929,0.00013,12.99994]
[1744199954168,77.09,76118.4238,10.5,0.31929,0.00013,12.99994]
[1744199954309,77.09,76118.4238,10.5,0.31929,0.00013,12.99994]
[1744199954624,77.09,76118.4238,10.5,0.31929,0.00013,12.99994]
[1744199955932,77.09,76146.4216,10.5,0.32287,0.00013,13.06523]
[1744199957420,77.1,76146.4216,10.5,0.32287,0.00013,13.06525]
[1744199957450,77.1,76146.4216,10.5,0.32287,0.00013,13.06525]
[1744199957478,77.1,76146.4216,10.5,0.32287,0.00013,13.06525]
[1744199957501,77.1,76146.4216,10.5,0.32287,0.00013,13.06527]
[1744199958515,77.1,76146.4216,10.5,0.32287,0.00013,13.06527]
[1744199958523,77.1,76146.4216,10.5,0.32287,0.00013,13.06527]
[1744199958600,77.1,76146.4216,10.5,0.32287,0.00013,13.0653]
[1744199959365,77.1,76146.4216,10.5,0.32287,0.00013,13.0653]
[1744199959822,77.1,76146.4216,10.5,0.32287,0.00013,13.0653]
[1744199959913,77.1,76146.4216,10.5,0.32287,0.00013,13.06529]
[1744199960775,77.1,76146.4216,10.5,0.32287,0.00013,13.06529]
[1744199961861,77.1,76146.4216,10.5,0.32287,0.00013,13.06528]
[1744199962054,77.09,76146.4216,10.5,0.32287,0.00013,13.06523]
[1744199962319,77.09,76146.4216,10.5,0.32287,0.00013,13.06523]
[1744199962345,77.09,76146.4216,10.5,0.32287,0.00013,13.06523]
[1744199962381,77.09,76146.4216,10.5,0.32287,0.00013,13.06523]
[1744199962939,77.09,76138.643,10.5,0.32187,0.00013,13.04716]
[1744199963231,77.09,76138.643,10.5,0.32187,0.00013,13.04716]
[1744199963431,77.09,76138.643,10.5,0.32187,0.00013,13.04716]
[1744199963504,77.09,76138.643,10.5,0.32187,0.00013,13.04716]
[1744199963577,77.09,76138.643,10.5,0.32187,0.00013,13.04716]
[1744199963684,77.09,76138.643,10.5,0.32187,0.00013,13.04716]
[1744199963757,77.09,76138.643,10.5,0.32187,0.00013,13.04716]
[1744199964027,77.09,76138.643,10.5,0.32187,0.00013,13.04718]
[1744199964141,77.09,76138.643,10.5,0.32187,0.00013,13.04718]
[1744199964942,77.1,76156.0324,10.5,0.3241,0.00013,13.08741]
[1744199965033,77.1,76156.0324,10.5,0.3241,0.00013,13.08741]
[1744199965618,77.1,76156.0324,10.5,0.3241,0.00013,13.08741]
[1744199965628,77.1,76156.0324,10.5,0.3241,0.00013,13.08744]
[1744199966943,77.1,76167.1253,10.5,0.32553,0.00013,13.11289]
[1744199966977,77.1,76167.1253,10.5,0.32553,0.00013,13.11289]
[1744199967250,77.1,76167.1253,10.5,0.32553,0.00013,13.11289]
[1744199967944,77.1,76172.6655,10.5,0.32624,0.00013,13.12554]
[1744199968945,77.1,76177.9401,10.5,0.32692,0.00013,13.13754]
[1744199969006,77.1,76177.9401,10.5,0.32692,0.00013,13.13754]
[1744199969745,77.1,76177.9401,10.5,0.32692,0.00013,13.13754]
[1744199969789,77.1,76177.9401,10.5,0.32692,0.00013,13.13754]
[1744199969814,77.1,76177.9401,10.5,0.32692,0.00013,13.13754]
[1744199969818,77.1,76177.9401,10.5,0.32692,0.00013,13.13754]
[1744199970040,77.1,76177.9401,10.5,0.32692,0.00013,13.13754]
[1744199970290,77.1,76177.9401,10.5,0.32692,0.00013,13.13754]
[1744199970543,77.1,76177.9401,10.5,0.32692,0.00013,13.13754]
[1744199970790,77.1,76177.9401,10.5,0.32692,0.00013,13.13754]
[1744199971048,77.1,76177.9401,10.5,0.32692,0.00013,13.13755]
[1744199971058,77.1,76177.9401,10.5,0.32692,0.00013,13.13755]
[1744199971291,77.1,76177.9401,10.5,0.32692,0.00013,13.13755]
[1744199971540,77.1,76177.9401,10.5,0.32692,0.00013,13.13755]
[1744199971549,77.1,76177.9401,10.5,0.32692,0.00013,13.13755]
[1744199971791,77.1,76177.9401,10.5,0.32692,0.00013,13.13755]
[1744199971892,77.1,76177.9401,10.5,0.32684,0.00013,13.1309]
[1744199972047,77.1,76177.9401,10.5,0.32684,0.00013,13.1309]
[1744199972300,77.1,76177.9401,10.5,0.32684,0.00013,13.1309]
[1744199972541,77.1,76177.9401,10.5,0.32684,0.00013,13.1309]
[1744199972790,77.1,76177.9401,10.5,0.32684,0.00013,13.1309]
[1744199973044,77.1,76177.9401,10.5,0.32685,0.00013,13.13092]
[1744199973065,77.1,76177.9401,10.5,0.32685,0.00013,13.13092]
[1744199973291,77.1,76177.9401,10.5,0.32685,0.00013,13.13092]
[1744199973655,77.1,76177.9401,10.5,0.32685,0.00013,13.13092]
[1744199973674,77.1,76177.9401,10.5,0.32685,0.00013,13.13092]
[1744199974057,77.1,76177.9401,10.5,0.32685,0.00013,13.13092]
[1744199974766,77.1,76177.9401,10.5,0.32685,0.00013,13.13092]
[1744199974789,77.1,76177.9401,10.5,0.32685,0.00013,13.13092]
[1744199975039,77.1,76177.9401,10.5,0.32685,0.00013,13.13091]
[1744199975290,77.1,76177.9401,10.5,0.32685,0.00013,13.13091]
[1744199975540,77.1,76177.9401,10.5,0.32685,0.00013,13.13091]
[1744199975792,77.1,76177.9401,10.5,0.32685,0.00013,13.13091]
[1744199976040,77.1,76177.9401,10.5,0.32684,0.00013,13.1309]
[1744199976291,77.1,76177.9401,10.5,0.32684,0.00013,13.1309]
[1744199977954,77.1,76185.7898,10.5,0.32785,0.00013,13.14865]
[1744199979618,77.1,76185.7898,10.5,0.32785,0.00013,13.14863]
[1744199979789,77.1,76185.7898,10.5,0.32785,0.00013,13.14863]
[1744199979794,77.1,76185.7898,10.5,0.32785,0.00013,13.14863]
[1744199979873,77.1,76185.7898,10.5,0.32785,0.00013,13.14859]
[1744199980240,77.1,76185.7898,10.5,0.32785,0.00013,13.14859]
[1744199981388,77.09,76185.7898,10.5,0.32785,0.00013,13.14856]
[1744199981397,77.09,76185.7898,10.5,0.32785,0.00013,13.14856]
[1744199981541,77.09,76185.7898,10.5,0.32785,0.00013,13.14856]
[1744199981791,77.09,76185.7898,10.5,0.32785,0.00013,13.14856]
[1744199981877,77.09,76185.7898,10.5,0.32784,0.00013,13.14852]
[1744199982040,77.09,76185.7898,10.5,0.32784,0.00013,13.14852]
[1744199982296,77.09,76185.7898,10.5,0.32784,0.00013,13.14852]
[1744199982301,77.09,76185.7898,10.5,0.32784,0.00013,13.14852]
[1744199984630,77.09,76185.7898,10.5,0.32784,0.00013,13.14844]
[1744199985618,77.09,76185.7898,10.5,0.32784,0.00013,13.1484]
[1744199985789,77.09,76185.7898,10.5,0.32784,0.00013,13.1484]
[1744199986052,77.09,76185.7898,10.5,0.32783,0.00013,13.14837]
[1744199986294,77.09,76185.7898,10.5,0.32783,0.00013,13.14837]
[1744199986342,77.09,76185.7898,10.5,0.32783,0.00013,13.14837]
[1744199986617,77.09,76185.7898,10.5,0.32783,0.00013,13.14837]
[1744199986646,77.09,76185.7898,10.5,0.32783,0.00013,13.14837]
[1744199987584,77.09,76185.7898,10.5,0.32783,0.00013,13.14834]
[1744199987789,77.09,76185.7898,10.5,0.32783,0.00013,13.14834]
[1744199988039,77.09,76185.7898,10.5,0.32783,0.00013,13.14833]
[1744199988290,77.09,76185.7898,10.5,0.32783,0.00013,13.14833]
[1744199988323,77.09,76185.7898,10.5,0.32783,0.00013,13.14833]
[1744199988494,77.09,76185.7898,10.5,0.32783,0.00013,13.14833]
[1744199988545,77.09,76185.7898,10.5,0.32783,0.00013,13.14833]
[1744199990092,77.09,76185.7898,10.5,0.32783,0.00013,13.14833]
[1744199990292,77.09,76185.7898,10.5,0.32783,0.00013,13.14833]
[1744199990305,77.09,76185.7898,10.5,0.32783,0.00013,13.14833]
[1744199990309,77.09,76185.7898,10.5,0.32783,0.00013,13.14833]
[1744199990329,77.09,76185.7898,10.5,0.32783,0.00013,13.14833]
[1744199990401,77.09,76185.7898,10.5,0.32783,0.00013,13.14833]
[1744199991581,77.09,76185.7898,10.5,0.32783,0.00013,13.14833]
[1744199996305,77.09,76182.5607,10.5,0.32741,0.00013,13.14096]
[1744199997829,77.08,76182.5607,10.5,0.32741,0.00013,13.14089]
[1744199998020,77.08,76182.5607,10.5,0.32741,0.00013,13.14087]
[1744199998108,77.08,76182.5607,10.5,0.32741,0.00013,13.14087]
[1744199999901,77.08,76182.6708,10.5,0.32742,0.00013,13.14113]
[1744199999909,77.08,76182.6708,10.5,0.32742,0.00013,13.14113]
[1744200000870,77.08,76186.2045,10.5,0.32788,0.00013,13.14916]
[1744200002162,77.08,76186.2045,10.5,0.32788,0.00013,13.14916]
[1744200002621,77.08,76186.2045,10.5,0.32788,0.00013,13.14916]
[1744200002765,77.08,76186.2045,10.5,0.32788,0.00013,13.14916]
[1744200002934,77.08,76186.2045,10.5,0.32788,0.00013,13.14916]
[1744200002989,77.08,76186.2045,10.5,0.32788,0.00013,13.14916]
[1744200002937,77.09,76186.2045,10.5,0.32788,0.00013,13.14917]
[1744200004607,77.09,76186.2045,10.5,0.32788,0.00013,13.14917]
[1744200004789,77.09,76186.2045,10.5,0.32788,0.00013,13.14917]
[1744200004824,77.09,76186.2045,10.5,0.32788,0.00013,13.14917]
[1744200004941,77.09,76186.2045,10.5,0.32788,0.00013,13.14917]
[1744200005069,77.09,76186.2045,10.5,0.32788,0.00013,13.14917]
[1744200005753,77.09,76186.2045,10.5,0.32788,0.00013,13.14917]
[1744200005951,77.09,76186.2045,10.5,0.32788,0.00013,13.14917]
[1744200006057,77.09,76186.2045,10.5,0.32788,0.00013,13.14917]
[1744200006510,77.09,76186.2045,10.5,0.32788,0.00013,13.14926]
[1744200006516,77.09,76186.2045,10.5,0.32788,0.00013,13.14926]
[1744200007175,77.09,76186.2045,10.5,0.32788,0.00013,13.14926]
[1744200008015,77.09,76128.6932,10.5,0.32052,0.00013,13.01716]
[1744200008918,77.09,76128.6932,10.5,0.32052,0.00013,13.01716]
[1744200012065,77.1,76126.1698,10.5,0.32022,0.00013,13.01164]
[1744200013019,77.1,76130.4207,10.5,0.32076,0.00013,13.02162]
[1744200013205,77.1,76130.4207,10.5,0.32076,0.00013,13.02162]
[1744200013360,77.1,76130.4207,10.5,0.32076,0.00013,13.02162]
[1744200013564,77.1,76130.4207,10.5,0.32076,0.00013,13.02162]
[1744200013649,77.1,76130.4207,10.5,0.32076,0.00013,13.02162]
[1744200013889,77.1,76130.4207,10.5,0.32076,0.00013,13.02162]
[1744200015026,77.1,76155.388,10.5,0.32396,0.00013,13.07958]
[1744200016027,77.1,76160.6254,10.5,0.32464,0.00013,13.09165]
[1744200017028,77.11,76169.8681,10.5,0.32582,0.00013,13.11281]
[1744200017602,77.11,76169.8681,10.5,0.32582,0.00013,13.11281]
[1744200018191,77.11,76169.8681,10.5,0.32583,0.00013,13.11282]
[1744200018204,77.11,76169.8681,10.5,0.32583,0.00013,13.11282]
[1744200023674,77.11,76173.2257,10.5,0.32626,0.00013,13.12054]
[1744200025009,77.11,76173.2257,10.5,0.32626,0.00013,13.12055]
[1744200025314,77.11,76175.3276,10.5,0.32653,0.00013,13.12533]
[1744200026046,77.11,76175.3276,10.5,0.32653,0.00013,13.12533]
[1744200026073,77.11,76175.3276,10.5,0.32653,0.00013,13.12533]
[1744200026084,77.11,76175.3276,10.5,0.32653,0.00013,13.12533]
[1744200026215,77.11,76175.4359,10.5,0.32654,0.00013,13.12555]
[1744200026613,77.11,76175.4359,10.5,0.32654,0.00013,13.12555]
[1744200026779,77.11,76175.4359,10.5,0.32654,0.00013,13.12555]
[1744200028041,77.11,76146.4899,10.5,0.32283,0.00013,13.05918]
[1744200029042,77.11,76130.9872,10.5,0.32086,0.00013,13.02325]
[1744200029333,77.11,76130.9872,10.5,0.32086,0.00013,13.02325]
[1744200031044,77.11,76121.5947,10.5,0.31958,0.00013,12.99458]
[1744200034621,77.11,76123.9486,10.5,0.31989,0.00013,13.00022]
[1744200034630,77.11,76123.9486,10.5,0.31989,0.00013,13.00022]
[1744200034967,77.11,76123.9486,10.5,0.31989,0.00013,13.00022]
[1744200035016,77.11,76123.9486,10.5,0.31989,0.00013,13.00022]
[1744200035043,77.11,76123.9486,10.5,0.31989,0.00013,13.00022]
[1744200035048,77.11,76116.7913,10.5,0.31898,0.00013,12.98352]
[1744200037050,77.12,76125.6277,10.5,0.32012,0.00013,13.00439]
[1744200037718,77.12,76125.6277,10.5,0.32012,0.00013,13.00439]
[1744200038051,77.12,76134.3687,10.5,0.32123,0.00013,13.02473]
[1744200038102,77.12,76134.3687,10.5,0.32123,0.00013,13.02473]
[1744200039052,77.11,76129.8233,10.5,0.32065,0.00013,13.01409]
[1744200039628,77.11,76129.8233,10.5,0.32065,0.00013,13.01409]
[1744200039857,77.11,76129.8233,10.5,0.32065,0.00013,13.01409]
[1744200039877,77.11,76129.8233,10.5,0.32065,0.00013,13.01409]
[1744200042055,77.11,76113.6819,10.5,0.31858,0.00013,12.97606]
[1744200043056,77.11,76107.3774,10.5,0.31777,0.00013,12.96114]
[1744200047800,77.1,76107.3013,10.5,0.31775,0.00013,12.96074]
[1744200049403,77.09,76107.6932,10.5,0.31777,0.00013,12.96111]
[1744200049724,77.09,76107.6932,10.5,0.31777,0.00013,12.96111]
[1744200049858,77.09,76107.6932,10.5,0.31777,0.00013,12.96111]
[1744200049970,77.09,76107.6932,10.5,0.31777,0.00013,12.96111]
[1744200050040,77.09,76107.6932,10.5,0.31777,0.00013,12.96111]
[1744200050063,77.09,76111.1732,10.5,0.31821,0.00013,12.96932]
[1744200050924,77.09,76111.1732,10.5,0.31821,0.00013,12.96932]
[1744200050991,77.09,76111.1732,10.5,0.31821,0.00013,12.96932]
[1744200051051,77.09,76111.1732,10.5,0.31821,0.00013,12.96932]
[1744200051737,77.09,76114.8014,10.5,0.31868,0.00013,12.97803]
[1744200052219,77.09,76114.8014,10.5,0.31868,0.00013,12.97803]
[1744200053420,77.1,76114.8014,10.5,0.31868,0.00013,12.9781]
[1744200054070,77.1,76175.2765,10.5,0.32643,0.00013,13.11814]
[1744200055669,77.1,76175.2765,10.5,0.32643,0.00013,13.11819]
[1744200055776,77.1,76175.2765,10.5,0.32643,0.00013,13.11819]
[1744200055880,77.1,76175.2765,10.5,0.32643,0.00013,13.11819]
[1744200055922,77.1,76175.2765,10.5,0.32643,0.00013,13.11819]
[1744200055994,77.1,76175.2765,10.5,0.32643,0.00013,13.11819]
[1744200056071,77.1,76179.9384,10.5,0.32703,0.00013,13.12878]
[1744200056139,77.1,76179.9384,10.5,0.32703,0.00013,13.12878]
[1744200056194,77.1,76179.9384,10.5,0.32703,0.00013,13.12878]
[1744200056197,77.1,76179.9384,10.5,0.32703,0.00013,13.12878]
[1744200056303,77.1,76179.9384,10.5,0.32703,0.00013,13.12878]
[1744200056608,77.1,76179.9384,10.5,0.32703,0.00013,13.12878]
[1744200056661,77.1,76179.9384,10.5,0.32703,0.00013,13.12878]
[1744200056682,77.1,76179.9384,10.5,0.32703,0.00013,13.12878]
[1744200056772,77.1,76179.9384,10.5,0.32703,0.00013,13.12883]
[1744200057295,77.1,76179.9384,10.5,0.32703,0.00013,13.12883]
[1744200057890,77.1,76179.9384,10.5,0.32703,0.00013,13.12883]
[1744200058594,77.1,76179.9384,10.5,0.32704,0.00013,13.12891]
[1744200059074,77.1,76223.8099,10.5,0.3327,0.00013,13.22723]
[1744200059360,77.1,76223.8099,10.5,0.3327,0.00013,13.22723]
[1744200060394,77.1,76223.8099,10.5,0.3327,0.00013,13.22721]
[1744200060400,77.1,76223.8099,10.5,0.3327,0.00013,13.22721]
[1744200060541,77.1,76223.8099,10.5,0.3327,0.00013,13.22721]
[1744200060790,77.1,76223.8099,10.5,0.3327,0.00013,13.22721]
[1744200061042,77.1,76223.8099,10.5,0.3327,0.00013,13.22721]
[1744200061064,77.1,76223.8099,10.5,0.3327,0.00013,13.22719]
[1744200061909,77.1,76223.8099,10.5,0.3327,0.00013,13.22719]
[1744200061939,77.1,76223.8099,10.5,0.3327,0.00013,13.22719]
[1744200062030,77.1,76223.8099,10.5,0.3327,0.00013,13.22719]
[1744200062085,77.1,76237.0608,10.5,0.33441,0.00013,13.25632]
[1744200062496,77.1,76237.0608,10.5,0.33441,0.00013,13.25632]
[1744200062540,77.1,76237.0608,10.5,0.33441,0.00013,13.25632]
[1744200062793,77.1,76237.0608,10.5,0.33441,0.00013,13.25632]
[1744200062799,77.1,76237.0608,10.5,0.33441,0.00013,13.25632]
[1744200062977,77.1,76237.0608,10.5,0.33441,0.00013,13.25631]
[1744200063755,77.1,76237.0608,10.5,0.33441,0.00013,13.25631]
[1744200063912,77.1,76237.0608,10.5,0.33441,0.00013,13.25631]
[1744200064113,77.1,76237.0608,10.5,0.33441,0.00013,13.25631]
[1744200064087,77.09,76231.5335,10.5,0.33367,0.00013,13.24386]
[1744200064450,77.09,76231.5335,10.5,0.33367,0.00013,13.24386]
[1744200064550,77.09,76231.5335,10.5,0.33367,0.00013,13.24386]
[1744200064916,77.09,76231.5335,10.5,0.33367,0.00013,13.24386]
[1744200064943,77.09,76231.5335,10.5,0.33367,0.00013,13.24386]
[1744200065050,77.09,76231.5335,10.5,0.33367,0.00013,13.24386]
[1744200065397,77.09,76231.5335,10.5,0.33367,0.00013,13.24379]
[1744200066338,77.09,76231.5335,10.5,0.33366,0.00013,13.24373]
[1744200066356,77.09,76231.5335,10.5,0.33366,0.00013,13.24373]
[1744200067090,77.08,76200.9796,10.5,0.32971,0.00013,13.17576]
[1744200067430,77.08,76200.9796,10.5,0.32971,0.00013,13.17576]
[1744200067465,77.08,76200.9796,10.5,0.32971,0.00013,13.17576]
[1744200067625,77.08,76200.9796,10.5,0.32971,0.00013,13.17576]
[1744200067819,77.08,76200.9796,10.5,0.32971,0.00013,13.17576]
[1744200068500,77.08,76200.9796,10.5,0.32971,0.00013,13.17576]
[1744200071259,77.08,76198.2362,10.5,0.32935,0.00013,13.16951]
[1744200071445,77.08,76198.2362,10.5,0.32935,0.00013,13.16951]
[1744200072096,77.08,76181.2283,10.5,0.32716,0.00013,13.13111]
[1744200074273,77.08,76181.2283,10.5,0.32716,0.00013,13.13113]
[1744200076058,77.08,76181.2283,10.5,0.32716,0.00013,13.13114]
[1744200076085,77.08,76181.2283,10.5,0.32716,0.00013,13.13114]
[1744200076104,77.08,76181.2283,10.5,0.32716,0.00013,13.13114]
[1744200076158,77.08,76181.2283,10.5,0.32716,0.00013,13.13114]
[1744200076104,77.08,76170.566,10.5,0.32579,0.00013,13.10689]
[1744200076477,77.08,76170.566,10.5,0.32579,0.00013,13.10689]
[1744200076665,77.08,76170.566,10.5,0.32579,0.00013,13.10689]
[1744200076914,77.08,76170.566,10.5,0.32579,0.00013,13.10691]
[1744200078060,77.08,76170.566,10.5,0.32579,0.00013,13.10691]
[1744200078114,77.08,76170.566,10.5,0.32579,0.00013,13.10691]
[1744200078106,77.09,76181.4214,10.5,0.32719,0.00013,13.13167]
[1744200078308,77.09,76181.4214,10.5,0.32719,0.00013,13.13167]
[1744200078527,77.09,76181.4214,10.5,0.32719,0.00013,13.13167]
[1744200078602,77.09,76181.4214,10.5,0.32719,0.00013,13.13167]
[1744200078993,77.09,76181.4214,10.5,0.32719,0.00013,13.13167]
[1744200079154,77.09,76181.4214,10.5,0.3272,0.00013,13.13177]
[1744200079290,77.09,76181.4214,10.5,0.3272,0.00013,13.13177]
[1744200080021,77.09,76181.4214,10.5,0.3272,0.00013,13.13177]
[1744200080047,77.09,76181.4214,10.5,0.3272,0.00013,13.13177]
[1744200080111,77.09,76191.7904,10.5,0.32854,0.00013,13.15529]
[1744200082113,77.09,76211.2449,10.5,0.33106,0.00013,13.19907]
[1744200082166,77.09,76211.2449,10.5,0.33106,0.00013,13.19907]
[1744200082172,77.09,76211.2449,10.5,0.33106,0.00013,13.19907]
[1744200082180,77.09,76211.2449,10.5,0.33106,0.00013,13.19907]
[1744200082959,77.1,76211.2449,10.5,0.33106,0.00013,13.19915]
[1744200083385,77.1,76211.2449,10.5,0.33106,0.00013,13.19915]
[1744200083476,77.1,76211.2449,10.5,0.33106,0.00013,13.19915]
[1744200083597,77.1,76211.2449,10.5,0.33106,0.00013,13.19915]
[1744200084084,77.1,76211.2449,10.5,0.33106,0.00013,13.19915]
[1744200084115,77.1,76206.0125,10.5,0.33039,0.00013,13.18755]
[1744200085309,77.1,76206.0125,10.5,0.33039,0.00013,13.18751]
[1744200086117,77.1,76175.2547,10.5,0.32643,0.00013,13.11813]
[1744200087065,77.1,76175.2547,10.5,0.32643,0.00013,13.11813]
[1744200087152,77.1,76175.2547,10.5,0.32643,0.00013,13.11813]
[1744200087311,77.1,76175.2547,10.5,0.32643,0.00013,13.11813]
[1744200087608,77.1,76175.2547,10.5,0.32643,0.00013,13.11813]
[1744200087860,77.1,76175.2547,10.5,0.32643,0.00013,13.11813]
[1744200088339,77.1,76175.2547,10.5,0.32643,0.00013,13.11813]
[1744200090049,77.1,76175.2547,10.5,0.32643,0.00013,13.11814]
[1744200090678,77.1,76172.8668,10.5,0.32612,0.00013,13.11271]
[1744200091136,77.1,76172.8668,10.5,0.32612,0.00013,13.11271]
[1744200091286,77.1,76172.8668,10.5,0.32605,0.00013,13.10605]
[1744200091526,77.1,76172.8668,10.5,0.32605,0.00013,13.10605]
[1744200091639,77.1,76172.8668,10.5,0.32605,0.00013,13.10605]
[1744200091725,77.1,76172.8668,10.5,0.32605,0.00013,13.10605]
[1744200091904,77.1,76172.8668,10.5,0.32605,0.00013,13.10605]
[1744200091932,77.1,76172.8668,10.5,0.32605,0.00013,13.10605]
[1744200092089,77.1,76172.8668,10.5,0.32605,0.00013,13.10605]
[1744200092167,77.1,76172.8668,10.5,0.32605,0.00013,13.10605]
[1744200092181,77.1,76176.3235,10.5,0.32649,0.00013,13.11392]
[1744200093042,77.1,76176.3235,10.5,0.32649,0.00013,13.11392]
[1744200094220,77.1,76176.3235,10.5,0.3265,0.00013,13.11399]
[1744200094230,77.1,76176.3235,10.5,0.3265,0.00013,13.11399]
[1744200094626,77.1,76176.3235,10.5,0.3265,0.00013,13.11399]
[1744200094760,77.1,76176.3235,10.5,0.3265,0.00013,13.11399]
[1744200094765,77.1,76176.3235,10.5,0.3265,0.00013,13.11399]
[1744200094770,77.1,76176.3235,10.5,0.3265,0.00013,13.11399]
[1744200094976,77.1,76176.3235,10.5,0.3265,0.00013,13.11399]
[1744200095850,77.1,76176.3235,10.5,0.3265,0.00013,13.11403]
[1744200096043,77.1,76176.3235,10.5,0.3265,0.00013,13.11403]
[1744200096082,77.1,76176.3235,10.5,0.3265,0.00013,13.11407]
[1744200096395,77.1,76176.3235,10.5,0.3265,0.00013,13.11407]
[1744200096470,77.1,76176.3235,10.5,0.3265,0.00013,13.11407]
[1744200098129,77.11,76124.7149,10.5,0.3199,0.00013,12.99507]
[1744200099168,77.11,76124.7149,10.5,0.3199,0.00013,12.99515]
[1744200099613,77.11,76124.7149,10.5,0.3199,0.00013,12.99515]
[1744200099808,77.11,76124.7149,10.5,0.3199,0.00013,12.99515]
[1744200100081,77.11,76124.7149,10.5,0.3199,0.00013,12.9952]
[1744200101012,77.11,76124.7149,10.5,0.3199,0.00013,12.9952]
[1744200102095,77.12,76104.1981,10.5,0.31731,0.00013,12.9472]
[1744200102195,77.12,76104.1981,10.5,0.31731,0.00013,12.9472]
[1744200102382,77.12,76104.1981,10.5,0.31731,0.00013,12.9472]
[1744200102785,77.12,76104.1981,10.5,0.31731,0.00013,12.9472]
[1744200103068,77.12,76104.1981,10.5,0.31731,0.00013,12.9472]
[1744200103074,77.12,76104.1981,10.5,0.31731,0.00013,12.9472]
[1744200103612,77.12,76104.1981,10.5,0.31731,0.00013,12.94731]
[1744200104005,77.12,76104.1981,10.5,0.31731,0.00013,12.94731]
[1744200104029,77.12,76104.1981,10.5,0.31731,0.00013,12.94731]
[1744200104423,77.12,76104.1981,10.5,0.31731,0.00013,12.94729]
[1744200104674,77.12,76104.1981,10.5,0.31731,0.00013,12.94729]
[1744200104827,77.12,76104.1981,10.5,0.31731,0.00013,12.94729]
[1744200106124,77.12,76074.4682,10.5,0.31354,0.00013,12.87647]
[1744200106333,77.12,76074.4682,10.5,0.31354,0.00013,12.87647]
[1744200106405,77.12,76074.4682,10.5,0.31354,0.00013,12.87647]
[1744200106647,77.12,76074.4682,10.5,0.31354,0.00013,12.87647]
[1744200108138,77.13,76049.5321,10.5,0.31041,0.00013,12.81641]
[1744200108242,77.13,76049.5321,10.5,0.31041,0.00013,12.81641]
[1744200109570,77.13,76049.5321,10.5,0.31042,0.00013,12.81656]
[1744200110225,77.13,76049.5321,10.5,0.31042,0.00013,12.81672]
[1744200110545,77.13,76049.5321,10.5,0.31042,0.00013,12.81672]
[1744200111768,77.13,76049.5321,10.5,0.31043,0.00013,12.81684]
[1744200112858,77.14,76049.5321,10.5,0.31044,0.00013,12.81699]
[1744200114153,77.15,76013.8544,10.5,0.30597,0.00013,12.72979]
[1744200114268,77.15,76013.8544,10.5,0.30597,0.00013,12.72979]
[1744200115006,77.15,76013.8544,10.5,0.30597,0.00013,12.72979]
[1744200116571,77.16,76013.0218,10.5,0.3059,0.00013,12.72831]
[1744200117997,77.16,76013.0218,10.5,0.3059,0.00013,12.72831]
[1744200118059,77.16,76013.0218,10.5,0.3059,0.00013,12.72831]
[1744200118091,77.16,76013.0218,10.5,0.3059,0.00013,12.72831]
[1744200118322,77.16,76013.0218,10.5,0.30591,0.00013,12.72854]
[1744200119752,77.17,76013.0218,10.5,0.30593,0.00013,12.72877]
[1744200120824,77.17,76013.0218,10.5,0.30593,0.00013,12.72889]
[1744200121189,77.17,76013.0218,10.5,0.30594,0.00013,12.72899]
[1744200121430,77.17,76013.0218,10.5,0.30594,0.00013,12.72899]
[1744200121659,77.17,76013.0218,10.5,0.30594,0.00013,12.72899]
[1744200121662,77.17,76013.0218,10.5,0.30594,0.00013,12.72899]
[1744200122689,77.18,76013.0218,10.5,0.30594,0.00013,12.72908]
[1744200123691,77.18,76013.0218,10.5,0.30595,0.00013,12.72927]
[1744200124138,77.18,76013.0218,10.5,0.30595,0.00013,12.72927]
[1744200124272,77.18,76013.0218,10.5,0.30596,0.00013,12.72947]
[1744200124551,77.18,76013.0218,10.5,0.30596,0.00013,12.72947]
[1744200124758,77.18,76013.0218,10.5,0.30596,0.00013,12.72947]
[1744200125565,77.19,76013.0218,10.5,0.30597,0.00013,12.7296]
[1744200125721,77.19,76013.0218,10.5,0.30597,0.00013,12.7296]
[1744200125794,77.19,76013.0218,10.5,0.30597,0.00013,12.7296]
[1744200126135,77.19,76013.0218,10.5,0.30597,0.00013,12.7296]
[1744200126174,77.19,76013.0218,10.5,0.30597,0.00013,12.7296]
[1744200126373,77.19,76013.0218,10.5,0.30598,0.00013,12.72969]
[1744200126387,77.19,76013.0218,10.5,0.30598,0.00013,12.72969]
[1744200126455,77.19,76013.0218,10.5,0.30598,0.00013,12.72969]
[1744200126496,77.19,76013.0218,10.5,0.30598,0.00013,12.72969]
[1744200126594,77.19,76013.0218,10.5,0.30598,0.00013,12.72969]
[1744200128236,77.19,76013.0218,10.5,0.30599,0.00013,12.72998]
[1744200130135,77.2,76013.0218,10.5,0.306,0.00013,12.73017]
[1744200130166,77.2,76013.0218,10.5,0.306,0.00013,12.73017]
[1744200130169,77.2,75988.6677,10.5,0.30297,0.00012,12.66986]
[1744200130915,77.2,75988.6677,10.5,0.30297,0.00012,12.66986]
[1744200131072,77.2,75988.6677,10.5,0.30297,0.00012,12.66986]
[1744200132132,77.21,75988.6677,10.5,0.30298,0.00012,12.67007]
[1744200132141,77.21,75988.6677,10.5,0.30298,0.00012,12.67007]
[1744200132212,77.21,75988.6677,10.5,0.30299,0.00012,12.67028]
[1744200132520,77.21,75988.6677,10.5,0.30299,0.00012,12.67028]
[1744200132535,77.21,75988.6677,10.5,0.30299,0.00012,12.67028]
[1744200132708,77.21,75988.6677,10.5,0.30299,0.00012,12.67028]
[1744200133745,77.22,75988.6677,10.5,0.303,0.00012,12.67047]
[1744200134262,77.22,75988.6677,10.5,0.30301,0.00012,12.67062]
[1744200136156,77.22,75988.6677,10.5,0.30302,0.00012,12.67076]
[1744200136176,77.23,76027.273,10.5,0.30786,0.00013,12.76658]
[1744200137346,77.24,76037.0891,10.5,0.30911,0.00013,12.79097]
[1744200138779,77.24,76037.0891,10.5,0.30911,0.00013,12.79097]
[1744200138781,77.24,76037.0891,10.5,0.30911,0.00013,12.79097]
[1744200138899,77.24,76037.0891,10.5,0.30911,0.00013,12.79097]
[1744200139179,77.24,76044.5317,10.5,0.31006,0.00013,12.80927]
[1744200139803,77.24,76044.5317,10.5,0.31006,0.00013,12.80927]
[1744200140647,77.25,76044.5317,10.5,0.31007,0.00013,12.80952]
[1744200142197,77.25,76052.7842,10.5,0.31113,0.00013,12.82987]
[1744200143198,77.26,76040.0127,10.5,0.30953,0.00013,12.79899]
[1744200144468,77.26,76042.0744,10.5,0.3098,0.00013,12.80421]
[1744200144831,77.26,76042.0744,10.5,0.3098,0.00013,12.80421]
[1744200145100,77.26,76042.0744,10.5,0.3098,0.00013,12.80421]
[1744200145201,77.26,76048.126,10.5,0.31057,0.00013,12.81909]
[1744200146968,77.27,76048.126,10.5,0.31058,0.00013,12.81931]
[1744200147071,77.27,76048.126,10.5,0.31059,0.00013,12.81949]
[1744200147516,77.27,76048.126,10.5,0.31059,0.00013,12.81949]
[1744200148203,77.28,76082.3257,10.5,0.31492,0.00013,12.90191]
[1744200148824,77.28,76082.3257,10.5,0.31492,0.00013,12.90191]
[1744200149206,77.28,76066.7462,10.5,0.31296,0.00013,12.8649]
[1744200151527,77.29,76066.7462,10.5,0.31297,0.00013,12.86509]
[1744200151540,77.29,76066.7462,10.5,0.31297,0.00013,12.86509]
[1744200151566,77.29,76066.7462,10.5,0.31297,0.00013,12.86509]
[1744200153464,77.3,76074.7756,10.5,0.31393,0.00013,12.87798]
[1744200154720,77.3,76074.7756,10.5,0.31393,0.00013,12.87798]
[1744200154770,77.3,76074.7756,10.5,0.31394,0.00013,12.87808]
[1744200155654,77.3,76074.7756,10.5,0.31394,0.00013,12.87808]
[1744200155732,77.3,76074.7756,10.5,0.31394,0.00013,12.87808]
[1744200155970,77.3,76074.7756,10.5,0.31394,0.00013,12.87817]
[1744200156861,77.3,76074.7756,10.5,0.31394,0.00013,12.87817]
[1744200156886,77.3,76074.7756,10.5,0.31394,0.00013,12.87817]
[1744200156962,77.3,76074.7756,10.5,0.31394,0.00013,12.87817]
[1744200156967,77.3,76074.7756,10.5,0.31394,0.00013,12.87817]
[1744200156971,77.3,76074.7756,10.5,0.31394,0.00013,12.87817]
[1744200157045,77.3,76074.7756,10.5,0.31394,0.00013,12.87817]
[1744200157063,77.3,76074.7756,10.5,0.31394,0.00013,12.87817]
[1744200157193,77.3,76074.7756,10.5,0.31394,0.00013,12.87817]
[1744200157328,77.3,76074.7756,10.5,0.31394,0.00013,12.87817]
[1744200157457,77.31,76074.7756,10.5,0.31395,0.00013,12.87837]
[1744200157559,77.31,76074.7756,10.5,0.31395,0.00013,12.87837]
[1744200157572,77.31,76074.7756,10.5,0.31395,0.00013,12.87837]
[1744200157794,77.31,76074.7756,10.5,0.31395,0.00013,12.87837]
[1744200157836,77.31,76074.7756,10.5,0.31395,0.00013,12.87837]
[1744200158042,77.31,76074.7756,10.5,0.31395,0.00013,12.87837]
[1744200158628,77.31,76074.7756,10.5,0.31397,0.00013,12.87862]
[1744200159072,77.31,76074.7756,10.5,0.31397,0.00013,12.87862]
[1744200159575,77.32,76074.7756,10.5,0.31398,0.00013,12.87882]
[1744200159879,77.32,76074.7756,10.5,0.31398,0.00013,12.87882]
[1744200159997,77.32,76074.7756,10.5,0.31398,0.00013,12.87882]
[1744200160406,77.32,76074.7756,10.5,0.31398,0.00013,12.87889]
[1744200160620,77.32,76074.7756,10.5,0.31398,0.00013,12.87889]
[1744200160756,77.32,76074.7756,10.5,0.31398,0.00013,12.87889]
[1744200160794,77.32,76074.7756,10.5,0.31398,0.00013,12.87889]
[1744200160813,77.32,76074.7756,10.5,0.31398,0.00013,12.87889]
[1744200161058,77.32,76074.7756,10.5,0.31398,0.00013,12.87889]
[1744200161107,77.32,76074.7756,10.5,0.31398,0.00013,12.87889]
[1744200161417,77.32,76074.7756,10.5,0.31399,0.00013,12.87894]
[1744200161597,77.32,76074.7756,10.5,0.31399,0.00013,12.87894]
[1744200161676,77.32,76074.7756,10.5,0.31399,0.00013,12.87894]
[1744200161721,77.32,76074.7756,10.5,0.31399,0.00013,12.87894]
[1744200161971,77.32,76074.7756,10.5,0.31399,0.00013,12.87894]
[1744200162044,77.32,76074.7756,10.5,0.31399,0.00013,12.87894]
[1744200162136,77.32,76074.7756,10.5,0.31399,0.00013,12.87894]
[1744200162148,77.32,76074.7756,10.5,0.31399,0.00013,12.87894]
[1744200162233,77.32,76074.7756,10.5,0.31399,0.00013,12.87894]
[1744200162223,77.32,76175.8499,10.5,0.32687,0.00013,13.11446]
[1744200162573,77.32,76175.8499,10.5,0.32687,0.00013,13.11446]
[1744200163751,77.32,76175.8499,10.5,0.32687,0.00013,13.11446]
[1744200163874,77.32,76175.8499,10.5,0.32687,0.00013,13.11446]
[1744200164042,77.32,76175.8499,10.5,0.32687,0.00013,13.11446]
[1744200164143,77.32,76175.8499,10.5,0.32687,0.00013,13.11451]
[1744200164264,77.32,76175.8499,10.5,0.32687,0.00013,13.11451]
[1744200164293,77.32,76175.8499,10.5,0.32687,0.00013,13.11451]
[1744200165200,77.32,76175.8499,10.5,0.32687,0.00013,13.11451]
[1744200165205,77.32,76175.8499,10.5,0.32687,0.00013,13.11451]
[1744200165228,77.33,76191.5035,10.5,0.32888,0.00013,13.14987]
[1744200165370,77.33,76191.5035,10.5,0.32888,0.00013,13.14987]
[1744200165600,77.33,76191.5035,10.5,0.32888,0.00013,13.14987]
[1744200165793,77.33,76191.5035,10.5,0.32888,0.00013,13.14987]
[1744200165806,77.33,76191.5035,10.5,0.32888,0.00013,13.14987]
[1744200165838,77.33,76191.5035,10.5,0.32888,0.00013,13.14987]
[1744200166021,77.33,76191.5035,10.5,0.32888,0.00013,13.14987]
[1744200166112,77.33,76191.5035,10.5,0.32888,0.00013,13.14987]
[1744200166167,77.33,76191.5035,10.5,0.32889,0.00013,13.14992]
[1744200167119,77.33,76191.5035,10.5,0.32889,0.00013,13.14992]
[1744200167132,77.33,76191.5035,10.5,0.32889,0.00013,13.14992]
[1744200167139,77.33,76191.5035,10.5,0.32889,0.00013,13.14992]
[1744200167147,77.33,76191.5035,10.5,0.32889,0.00013,13.14992]
[1744200167200,77.33,76191.5035,10.5,0.32889,0.00013,13.14992]
[1744200167233,77.33,76194.1721,10.5,0.32923,0.00013,13.15587]
[1744200167782,77.33,76194.1721,10.5,0.32923,0.00013,13.15587]
[1744200168189,77.33,76194.1721,10.5,0.32923,0.00013,13.15587]
[1744200168197,77.33,76194.1721,10.5,0.32923,0.00013,13.15587]
[1744200168390,77.33,76194.1721,10.5,0.32923,0.00013,13.15585]
[1744200168555,77.33,76194.1721,10.5,0.32923,0.00013,13.15585]
[1744200168792,77.33,76194.1721,10.5,0.32923,0.00013,13.15585]
[1744200168798,77.33,76194.1721,10.5,0.32923,0.00013,13.15585]
[1744200169044,77.33,76194.1721,10.5,0.32923,0.00013,13.15585]
[1744200169142,77.33,76194.1721,10.5,0.32923,0.00013,13.15592]
[1744200169292,77.33,76194.1721,10.5,0.32923,0.00013,13.15592]
[1744200169359,77.33,76194.1721,10.5,0.32923,0.00013,13.15592]
[1744200170670,77.33,76194.1721,10.5,0.32923,0.00013,13.15598]
[1744200170794,77.33,76194.1721,10.5,0.32923,0.00013,13.15598]
[1744200170968,77.33,76194.1721,10.5,0.32923,0.00013,13.15598]
[1744200170995,77.33,76194.1721,10.5,0.32923,0.00013,13.15598]
[1744200171042,77.33,76194.1721,10.5,0.32923,0.00013,13.15598]
[1744200171062,77.33,76194.1721,10.5,0.32923,0.00013,13.15598]
[1744200171233,77.33,76194.1721,10.5,0.32923,0.00013,13.15598]
[1744200171245,77.33,76203.1462,10.5,0.33039,0.00013,13.17598]
[1744200173191,77.33,76203.1462,10.5,0.33038,0.00013,13.17593]
[1744200173246,77.33,76179.8349,10.5,0.32738,0.00013,13.1236]
[1744200173745,77.33,76179.8349,10.5,0.32738,0.00013,13.1236]
[1744200174003,77.33,76179.8349,10.5,0.32738,0.00013,13.1236]
[1744200174023,77.33,76179.8349,10.5,0.32738,0.00013,13.1236]
[1744200174034,77.33,76179.8349,10.5,0.32738,0.00013,13.1236]
[1744200174247,77.33,76175.1534,10.5,0.32678,0.00013,13.113]
[1744200175674,77.33,76175.1534,10.5,0.32678,0.00013,13.113]
[1744200176160,77.33,76175.1534,10.5,0.32678,0.00013,13.113]
[1744200176223,77.33,76175.1534,10.5,0.32678,0.00013,13.113]
[1744200176249,77.32,76183.7488,10.5,0.32789,0.00013,13.1324]
[1744200177145,77.32,76183.7488,10.5,0.32789,0.00013,13.1324]
[1744200177311,77.32,76183.7488,10.5,0.32789,0.00013,13.1324]
[1744200177561,77.32,76183.7488,10.5,0.32788,0.00013,13.13238]
[1744200177599,77.32,76183.7488,10.5,0.32788,0.00013,13.13238]
[1744200178127,77.32,76183.7488,10.5,0.32788,0.00013,13.13238]
[1744200179224,77.32,76183.7488,10.5,0.32788,0.00013,13.13238]
[1744200179245,77.33,76183.7488,10.5,0.32789,0.00013,13.13243]
[1744200179396,77.33,76183.7488,10.5,0.32789,0.00013,13.13243]
[1744200179469,77.33,76183.7488,10.5,0.32789,0.00013,13.13243]
[1744200179612,77.33,76183.7488,10.5,0.32789,0.00013,13.13243]
[1744200179793,77.33,76183.7488,10.5,0.32789,0.00013,13.13243]
[1744200179870,77.33,76183.7488,10.5,0.32789,0.00013,13.13243]
[1744200180042,77.33,76183.7488,10.5,0.32789,0.00013,13.13243]
[1744200180194,77.33,76183.7488,10.5,0.32789,0.00013,13.13243]
[1744200180253,77.33,76218.7516,10.5,0.3324,0.00013,13.21055]
[1744200180305,77.33,76218.7516,10.5,0.3324,0.00013,13.21055]
[1744200180433,77.33,76218.7516,10.5,0.3324,0.00013,13.21055]
[1744200180556,77.33,76218.7516,10.5,0.3324,0.00013,13.21055]
[1744200180793,77.33,76218.7516,10.5,0.3324,0.00013,13.21055]
[1744200181044,77.33,76218.7516,10.5,0.3324,0.00013,13.21055]
[1744200181293,77.33,76218.7516,10.5,0.3324,0.00013,13.21054]
[1744200181816,77.33,76218.7516,10.5,0.3324,0.00013,13.21054]
[1744200182154,77.33,76218.7516,10.5,0.3324,0.00013,13.21054]
[1744200182254,77.32,76218.7516,10.5,0.33239,0.00013,13.21047]
[1744200182671,77.32,76223.7899,10.5,0.33304,0.00013,13.22151]
[1744200184265,77.32,76223.7899,10.5,0.33304,0.00013,13.22151]
[1744200184534,77.32,76223.7899,10.5,0.33303,0.00013,13.22142]
[1744200184678,77.32,76223.7899,10.5,0.33303,0.00013,13.22142]
[1744200184743,77.32,76223.7899,10.5,0.33303,0.00013,13.22142]
[1744200184796,77.32,76223.7899,10.5,0.33303,0.00013,13.22142]
[1744200185043,77.32,76223.7899,10.5,0.33303,0.00013,13.22142]
[1744200185258,77.32,76223.7899,10.5,0.33303,0.00013,13.22142]
[1744200185351,77.32,76223.7899,10.5,0.33303,0.00013,13.22135]
[1744200185462,77.32,76223.7899,10.5,0.33303,0.00013,13.22135]
[1744200185512,77.32,76223.7899,10.5,0.33303,0.00013,13.22135]
[1744200185571,77.32,76223.7899,10.5,0.33303,0.00013,13.22135]
[1744200185589,77.32,76223.7899,10.5,0.33303,0.00013,13.22135]
[1744200185855,77.32,76223.7899,10.5,0.33303,0.00013,13.22135]
[1744200186065,77.32,76223.7899,10.5,0.33303,0.00013,13.22135]
[1744200186210,77.32,76223.7899,10.5,0.33303,0.00013,13.22135]
[1744200186262,77.32,76226.9213,10.5,0.33343,0.00013,13.22824]
[1744200186397,77.32,76226.9213,10.5,0.33343,0.00013,13.22824]
[1744200186853,77.32,76226.9213,10.5,0.33343,0.00013,13.22824]
[1744200186969,77.32,76226.9213,10.5,0.33343,0.00013,13.22824]
[1744200187023,77.32,76226.9213,10.5,0.33343,0.00013,13.22824]
[1744200187040,77.32,76226.9213,10.5,0.33343,0.00013,13.22824]
[1744200187107,77.32,76226.9213,10.5,0.33343,0.00013,13.22824]
[1744200187149,77.32,76226.9213,10.5,0.33343,0.00013,13.22824]
[1744200187161,77.32,76226.9213,10.5,0.33343,0.00013,13.22824]
[1744200187172,77.32,76226.9213,10.5,0.33343,0.00013,13.22824]
[1744200187181,77.32,76226.9213,10.5,0.33343,0.00013,13.22824]
[1744200187256,77.32,76226.9213,10.5,0.33343,0.00013,13.22821]
[1744200187327,77.32,76226.9213,10.5,0.33343,0.00013,13.22821]
[1744200187349,77.32,76226.9213,10.5,0.33343,0.00013,13.22821]
[1744200187476,77.32,76226.9213,10.5,0.33343,0.00013,13.22821]
[1744200187699,77.32,76226.9213,10.5,0.33343,0.00013,13.22821]
[1744200187741,77.32,76226.9213,10.5,0.33343,0.00013,13.22821]
[1744200188267,77.32,76267.3496,10.5,0.33867,0.00013,13.31599]
[1744200188319,77.32,76267.3496,10.5,0.33867,0.00013,13.31599]
[1744200188481,77.32,76267.3496,10.5,0.33867,0.00013,13.31599]
[1744200188489,77.32,76267.3496,10.5,0.33867,0.00013,13.31599]
[1744200188793,77.32,76267.3496,10.5,0.33867,0.00013,13.31599]
[1744200189488,77.32,76267.3496,10.5,0.33867,0.00013,13.31599]
[1744200189508,77.32,76267.3496,10.5,0.33867,0.00013,13.31599]
[1744200189525,77.32,76267.3496,10.5,0.33867,0.00013,13.31599]
[1744200189530,77.32,76267.3496,10.5,0.33867,0.00013,13.31599]
[1744200190398,77.32,76264.5843,10.5,0.33831,0.00013,13.31006]
[1744200190405,77.32,76264.5843,10.5,0.33831,0.00013,13.31006]
[1744200191756,77.32,76264.5843,10.5,0.33831,0.00013,13.31006]
[1744200191768,77.32,76264.5843,10.5,0.33831,0.00013,13.31006]
[1744200192272,77.32,76286.439,10.5,0.34116,0.00013,13.35664]
[1744200193426,77.31,76286.5684,10.5,0.34117,0.00013,13.35689]
[1744200193468,77.31,76286.5684,10.5,0.34117,0.00013,13.35689]
[1744200193802,77.31,76286.5684,10.5,0.34117,0.00013,13.35689]
[1744200194828,77.31,76286.5684,10.5,0.34117,0.00013,13.35685]
[1744200194984,77.31,76286.5684,10.5,0.34117,0.00013,13.35685]
[1744200195195,77.31,76286.5684,10.5,0.34117,0.00013,13.35685]
[1744200195337,77.31,76286.5684,10.5,0.34117,0.00013,13.3568]
[1744200195344,77.31,76286.5684,10.5,0.34117,0.00013,13.3568]
[1744200195397,77.31,76286.5684,10.5,0.34117,0.00013,13.3568]
[1744200195692,77.31,76286.5684,10.5,0.34117,0.00013,13.3568]
[1744200195717,77.31,76286.5684,10.5,0.34117,0.00013,13.3568]
[1744200195719,77.31,76286.5684,10.5,0.34117,0.00013,13.3568]
[1744200195752,77.31,76286.5684,10.5,0.34117,0.00013,13.3568]
[1744200196024,77.31,76286.5684,10.5,0.34117,0.00013,13.3568]
[1744200196276,77.31,76306.5091,10.5,0.34376,0.00013,13.39869]
[1744200196999,77.31,76306.5091,10.5,0.34376,0.00013,13.39869]
[1744200197098,77.31,76306.5091,10.5,0.34376,0.00013,13.39869]
[1744200197155,77.31,76306.5091,10.5,0.34376,0.00013,13.39869]
[1744200197326,77.31,76306.5091,10.5,0.34376,0.00013,13.39869]
[1744200198005,77.31,76306.5091,10.5,0.34376,0.00013,13.39869]
[1744200198079,77.31,76306.5091,10.5,0.34376,0.00013,13.39869]
[1744200198280,77.31,76283.3193,10.5,0.34073,0.00013,13.34979]
[1744200198509,77.31,76283.3193,10.5,0.34073,0.00013,13.34979]
[1744200198595,77.31,76283.3193,10.5,0.34073,0.00013,13.34979]
[1744200198774,77.31,76283.3193,10.5,0.34073,0.00013,13.34979]
[1744200199108,77.31,76283.3193,10.5,0.34073,0.00013,13.34979]
[1744200199139,77.31,76283.3193,10.5,0.34073,0.00013,13.34979]
[1744200199632,77.31,76283.3193,10.5,0.34073,0.00013,13.34979]
[1744200199944,77.31,76283.3193,10.5,0.34073,0.00013,13.34979]
[1744200200282,77.31,76249.6467,10.5,0.33636,0.00013,13.27763]
[1744200200320,77.31,76249.6467,10.5,0.33636,0.00013,13.27763]
[1744200200382,77.31,76249.6467,10.5,0.33636,0.00013,13.27763]
[1744200200414,77.31,76249.6467,10.5,0.33636,0.00013,13.27763]
[1744200200773,77.31,76249.6467,10.5,0.33636,0.00013,13.27763]
[1744200200790,77.31,76249.6467,10.5,0.33636,0.00013,13.27763]
[1744200201039,77.31,76249.6467,10.5,0.33636,0.00013,13.27763]
[1744200201056,77.31,76249.6467,10.5,0.33636,0.00013,13.27763]
[1744200201278,77.31,76249.6467,10.5,0.33636,0.00013,13.2776]
[1744200201295,77.31,76249.6467,10.5,0.33636,0.00013,13.2776]
[1744200201541,77.31,76249.6467,10.5,0.33636,0.00013,13.2776]
[1744200201773,77.31,76249.6467,10.5,0.33636,0.00013,13.2776]
[1744200201777,77.31,76249.6467,10.5,0.33636,0.00013,13.2776]
[1744200202297,77.31,76249.6467,10.5,0.33636,0.00013,13.27763]
[1744200202620,77.31,76249.6467,10.5,0.33636,0.00013,13.27763]
[1744200202791,77.31,76249.6467,10.5,0.33636,0.00013,13.27763]
[1744200203040,77.31,76249.6467,10.5,0.33636,0.00013,13.27763]
[1744200203141,77.31,76249.6467,10.5,0.33636,0.00013,13.27766]
[1744200203292,77.31,76249.6467,10.5,0.33636,0.00013,13.27766]
[1744200203425,77.31,76249.6467,10.5,0.33636,0.00013,13.27766]
[1744200203542,77.31,76249.6467,10.5,0.33636,0.00013,13.27766]
[1744200204286,77.31,76227.2007,10.5,0.33346,0.00013,13.22866]
[1744200205159,77.31,76227.2007,10.5,0.33346,0.00013,13.22866]
[1744200205290,77.31,76227.2007,10.5,0.33345,0.00013,13.22865]
[1744200205543,77.31,76227.2007,10.5,0.33345,0.00013,13.22865]
[1744200205746,77.31,76227.2007,10.5,0.33345,0.00013,13.22865]
[1744200206405,77.31,76227.2007,10.5,0.33345,0.00013,13.22859]
[1744200207365,77.31,76223.8631,10.5,0.33302,0.00013,13.2212]
[1744200207540,77.31,76223.8631,10.5,0.33302,0.00013,13.2212]
[1744200207789,77.31,76223.8631,10.5,0.33302,0.00013,13.2212]
[1744200208042,77.31,76223.8631,10.5,0.33302,0.00013,13.2212]
[1744200208292,77.3,76223.8631,10.5,0.33301,0.00013,13.22111]
[1744200208541,77.3,76223.8631,10.5,0.33301,0.00013,13.22111]
[1744200208812,77.3,76223.8631,10.5,0.33301,0.00013,13.22111]
[1744200208850,77.3,76223.8631,10.5,0.33301,0.00013,13.22111]
[1744200208972,77.3,76223.8631,10.5,0.33301,0.00013,13.22111]
[1744200209230,77.3,76223.8631,10.5,0.33301,0.00013,13.22111]
[1744200209292,77.3,76223.8631,10.5,0.33301,0.00013,13.22111]
[1744200209368,77.3,76223.8631,10.5,0.33301,0.00013,13.22111]
[1744200210212,77.3,76223.8631,10.5,0.33301,0.00013,13.22111]
[1744200210292,77.3,76223.8631,10.5,0.33301,0.00013,13.22111]
[1744200210541,77.3,76223.8631,10.5,0.333,0.00013,13.22098]
[1744200210789,77.3,76223.8631,10.5,0.333,0.00013,13.22098]
[1744200211040,77.3,76223.8631,10.5,0.333,0.00013,13.22098]
[1744200211288,77.3,76223.8631,10.5,0.333,0.00013,13.22098]
[1744200211293,77.3,76223.8631,10.5,0.333,0.00013,13.22098]
[1744200211293,77.3,76220.8976,10.5,0.33254,0.00013,13.20772]
[1744200211542,77.3,76220.8976,10.5,0.33254,0.00013,13.20772]
[1744200211791,77.3,76220.8976,10.5,0.33254,0.00013,13.20772]
[1744200212042,77.3,76220.8976,10.5,0.33254,0.00013,13.20772]
[1744200212290,77.3,76220.8976,10.5,0.33254,0.00013,13.20772]
[1744200212543,77.3,76224.4457,10.5,0.333,0.00013,13.21547]
[1744200212796,77.3,76224.4457,10.5,0.333,0.00013,13.21547]
[1744200214067,77.29,76224.4457,10.5,0.33299,0.00013,13.21539]
[1744200214298,77.29,76224.4457,10.5,0.33299,0.00013,13.21539]
[1744200214546,77.29,76224.4457,10.5,0.33299,0.00013,13.21531]
[1744200215818,77.29,76224.4457,10.5,0.33298,0.00013,13.21526]
[1744200216060,77.29,76224.4457,10.5,0.33298,0.00013,13.21526]
[1744200216079,77.29,76224.4457,10.5,0.33298,0.00013,13.21526]
[1744200216290,77.29,76224.4457,10.5,0.33298,0.00013,13.21526]
[1744200216298,77.29,76220.3635,10.5,0.33245,0.00013,13.20621]
[1744200216540,77.29,76220.3635,10.5,0.33245,0.00013,13.20621]
[1744200216790,77.29,76220.3635,10.5,0.33245,0.00013,13.20621]
[1744200217659,77.29,76220.3635,10.5,0.33245,0.00013,13.20613]
[1744200218300,77.29,76211.8941,10.5,0.33135,0.00013,13.18734]
[1744200218948,77.29,76211.8941,10.5,0.33135,0.00013,13.18734]
[1744200219041,77.29,76211.8941,10.5,0.33135,0.00013,13.18734]
[1744200219291,77.29,76211.8941,10.5,0.33135,0.00013,13.18734]
[1744200219302,77.28,76219.1084,10.5,0.33228,0.00013,13.20328]
[1744200219540,77.28,76219.1084,10.5,0.33228,0.00013,13.20328]
[1744200219791,77.28,76219.1084,10.5,0.33228,0.00013,13.20328]
[1744200220833,77.28,76219.1084,10.5,0.33228,0.00013,13.20324]
[1744200221040,77.28,76219.1084,10.5,0.33228,0.00013,13.20324]
[1744200221290,77.28,76219.1084,10.5,0.33228,0.00013,13.20324]
[1744200221303,77.28,76228.4774,10.5,0.33349,0.00013,13.22383]
[1744200221539,77.28,76228.4774,10.5,0.33349,0.00013,13.22383]
[1744200221790,77.28,76228.4774,10.5,0.33349,0.00013,13.22383]
[1744200222039,77.28,76228.4774,10.5,0.33349,0.00013,13.22383]
[1744200222152,77.28,76228.4774,10.5,0.33349,0.00013,13.22383]
[1744200222210,77.28,76228.4774,10.5,0.33349,0.00013,13.22383]
[1744200222290,77.28,76228.4774,10.5,0.33349,0.00013,13.22383]
[1744200222543,77.25,76228.7585,10.5,0.33346,0.00013,13.22345]
[1744200222791,77.25,76228.7585,10.5,0.33346,0.00013,13.22345]
[1744200223125,77.25,76228.7585,10.5,0.33346,0.00013,13.22345]
[1744200223707,77.22,76228.7585,10.5,0.3334,0.00013,13.22248]
[1744200224008,77.22,76228.7585,10.5,0.3334,0.00013,13.22248]
[1744200224039,77.22,76228.7585,10.5,0.3334,0.00013,13.22248]
[1744200224321,77.22,76228.7585,10.5,0.3334,0.00013,13.22248]
[1744200224541,77.2,76228.7585,10.5,0.33334,0.00013,13.22161]
[1744200224789,77.2,76228.7585,10.5,0.33334,0.00013,13.22161]
[1744200226272,77.18,76228.7585,10.5,0.33329,0.00013,13.22078]
[1744200226291,77.18,76228.7585,10.5,0.33329,0.00013,13.22078]
[1744200226308,77.15,76217.0313,10.5,0.33172,0.00013,13.19413]
[1744200226542,77.15,76217.0313,10.5,0.33172,0.00013,13.19413]
[1744200226562,77.15,76217.0313,10.5,0.33172,0.00013,13.19413]
[1744200226732,77.15,76217.0313,10.5,0.33172,0.00013,13.19413]
[1744200226807,77.15,76217.0313,10.5,0.33172,0.00013,13.19413]
[1744200229801,77.12,76213.3959,10.5,0.33117,0.00013,13.18466]
[1744200229967,77.12,76213.3959,10.5,0.33117,0.00013,13.18466]
[1744200230040,77.12,76213.3959,10.5,0.33117,0.00013,13.18466]
[1744200230099,77.12,76213.3959,10.5,0.33117,0.00013,13.18466]
[1744200230227,77.12,76213.3959,10.5,0.33117,0.00013,13.18466]
[1744200230528,77.11,76213.3959,10.5,0.33116,0.00013,13.1846]
[1744200231121,77.11,76213.3959,10.5,0.33116,0.00013,13.1846]
[1744200231511,77.11,76213.3959,10.5,0.33116,0.00013,13.18455]
[1744200231583,77.11,76213.3959,10.5,0.33116,0.00013,13.18455]
[1744200232986,77.11,76213.3959,10.5,0.33116,0.00013,13.18453]
[1744200233061,77.11,76213.3959,10.5,0.33116,0.00013,13.18453]
[1744200233290,77.11,76213.3959,10.5,0.33116,0.00013,13.18453]
[1744200233554,77.11,76213.3959,10.5,0.33116,0.00013,13.18456]
[1744200233794,77.11,76213.3959,10.5,0.33116,0.00013,13.18456]
[1744200234075,77.11,76213.3959,10.5,0.33116,0.00013,13.18456]
[1744200235073,77.11,76213.3959,10.5,0.33116,0.00013,13.18457]
[1744200235113,77.11,76213.3959,10.5,0.33116,0.00013,13.18457]
[1744200235294,77.11,76213.3959,10.5,0.33116,0.00013,13.18457]
[1744200235317,77.11,76227.7481,10.5,0.33302,0.00013,13.21637]
[1744200235541,77.11,76227.7481,10.5,0.33302,0.00013,13.21637]
[1744200235791,77.11,76227.7481,10.5,0.33302,0.00013,13.21637]
[1744200236291,77.11,76227.7481,10.5,0.33302,0.00013,13.21637]
[1744200237091,77.11,76227.7982,10.5,0.33302,0.00013,13.21646]
[1744200237497,77.11,76227.7982,10.5,0.33302,0.00013,13.21637]
[1744200237777,77.11,76227.7982,10.5,0.33302,0.00013,13.21637]
[1744200238247,77.11,76227.7982,10.5,0.33302,0.00013,13.21637]
[1744200238329,77.11,76227.7982,10.5,0.33302,0.00013,13.21637]
[1744200238337,77.11,76227.7982,10.5,0.33302,0.00013,13.21637]
[1744200238411,77.11,76228.5896,10.5,0.33312,0.00013,13.21811]
[1744200238482,77.11,76228.5896,10.5,0.33312,0.00013,13.21811]
[1744200238894,77.11,76228.5896,10.5,0.33312,0.00013,13.21811]
[1744200239183,77.11,76228.5896,10.5,0.33312,0.00013,13.21811]
[1744200239283,77.11,76228.5896,10.5,0.33312,0.00013,13.21811]
[1744200239322,77.11,76196.0696,10.5,0.32891,0.00013,13.14554]
[1744200239402,77.11,76196.0696,10.5,0.32891,0.00013,13.14554]
[1744200239591,77.11,76196.0696,10.5,0.32891,0.00013,13.14554]
[1744200240178,77.11,76196.0696,10.5,0.32891,0.00013,13.14554]
[1744200240562,77.11,76196.0696,10.5,0.32891,0.00013,13.14554]
[1744200240594,77.11,76196.0696,10.5,0.32891,0.00013,13.14554]
[1744200240650,77.11,76196.0696,10.5,0.32891,0.00013,13.14554]
[1744200240841,77.11,76196.0696,10.5,0.32891,0.00013,13.14554]
[1744200241043,77.11,76196.0696,10.5,0.32891,0.00013,13.14554]
[1744200241506,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200241513,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200242573,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200242790,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200242994,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200243003,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200243048,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200243199,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200243267,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200243433,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200243807,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200244217,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200244326,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200244382,77.11,76196.0696,10.5,0.32891,0.00013,13.14553]
[1744200244332,77.11,76185.345,10.5,0.32752,0.00013,13.12131]
[1744200244668,77.11,76185.345,10.5,0.32752,0.00013,13.12131]
[1744200244899,77.11,76185.345,10.5,0.32752,0.00013,13.12131]
[1744200244911,77.11,76185.345,10.5,0.32752,0.00013,13.12131]
[1744200245741,77.11,76185.345,10.5,0.32752,0.00013,13.12132]
[1744200246639,77.11,76185.345,10.5,0.32753,0.00013,13.12145]
[1744200246742,77.11,76185.345,10.5,0.32753,0.00013,13.12145]
[1744200246761,77.11,76185.345,10.5,0.32753,0.00013,13.12145]
[1744200246866,77.11,76185.345,10.5,0.32753,0.00013,13.12145]
[1744200246867,77.11,76185.345,10.5,0.32753,0.00013,13.12145]
[1744200247103,77.11,76185.345,10.5,0.32753,0.00013,13.12145]
[1744200247194,77.11,76185.345,10.5,0.32753,0.00013,13.12145]
[1744200247335,77.11,76147.064,10.5,0.32262,0.00013,13.03399]
[1744200247762,77.11,76147.064,10.5,0.32262,0.00013,13.03399]
[1744200247794,77.11,76147.064,10.5,0.32262,0.00013,13.03399]
[1744200247988,77.11,76147.064,10.5,0.32262,0.00013,13.03399]
[1744200248113,77.11,76147.064,10.5,0.32262,0.00013,13.03399]
[1744200248245,77.11,76147.064,10.5,0.32262,0.00013,13.03399]
[1744200248276,77.11,76147.064,10.5,0.32262,0.00013,13.03399]
[1744200248395,77.11,76147.064,10.5,0.32262,0.00013,13.03399]
[1744200249318,77.11,76147.064,10.5,0.32262,0.00013,13.03399]
[1744200249338,77.11,76164.0423,10.5,0.3248,0.00013,13.0731]
[1744200250043,77.11,76164.0423,10.5,0.3248,0.00013,13.0731]
[1744200250570,77.11,76163.5145,10.5,0.32474,0.00013,13.07193]
[1744200251006,77.11,76163.5145,10.5,0.32474,0.00013,13.07193]
[1744200251011,77.11,76163.5145,10.5,0.32474,0.00013,13.07193]
[1744200251319,77.11,76163.5145,10.5,0.32474,0.00013,13.07193]
[1744200251340,77.12,76172.3036,10.5,0.32587,0.00013,13.09204]
[1744200251540,77.12,76172.3036,10.5,0.32587,0.00013,13.09204]
[1744200251791,77.12,76172.3036,10.5,0.32587,0.00013,13.09204]
[1744200251869,77.12,76172.3036,10.5,0.32587,0.00013,13.09204]
[1744200252625,77.12,76172.3036,10.5,0.32587,0.00013,13.09204]
[1744200252934,77.12,76172.3036,10.5,0.32587,0.00013,13.09204]
[1744200253097,77.12,76172.3036,10.5,0.32587,0.00013,13.09204]
[1744200253798,77.11,76172.3036,10.5,0.32586,0.00013,13.09201]
[1744200254057,77.11,76172.3036,10.5,0.32586,0.00013,13.09201]
[1744200254308,77.11,76172.3036,10.5,0.32586,0.00013,13.09201]
[1744200254345,77.11,76179.043,10.5,0.32673,0.00013,13.10736]
[1744200254560,77.11,76179.043,10.5,0.32673,0.00013,13.10736]
[1744200254789,77.11,76179.043,10.5,0.32673,0.00013,13.10736]
[1744200255047,77.11,76179.043,10.5,0.32673,0.00013,13.10736]
[1744200256303,77.11,76179.043,10.5,0.32673,0.00013,13.10735]
[1744200256347,77.11,76199.5366,10.5,0.32937,0.00013,13.1536]
[1744200256541,77.11,76199.5366,10.5,0.32937,0.00013,13.1536]
[1744200256790,77.11,76199.5366,10.5,0.32937,0.00013,13.1536]
[1744200257041,77.11,76199.5366,10.5,0.32937,0.00013,13.1536]
[1744200257188,77.11,76199.5366,10.5,0.32937,0.00013,13.1536]
[1744200257444,77.11,76198.5877,10.5,0.32924,0.00013,13.1514]
[1744200258110,77.11,76198.5877,10.5,0.32924,0.00013,13.1514]
[1744200258289,77.11,76198.5877,10.5,0.32924,0.00013,13.1514]
[1744200258349,77.11,76202.951,10.5,0.32981,0.00013,13.16115]
[1744200258542,77.11,76202.951,10.5,0.32981,0.00013,13.16115]
[1744200258791,77.11,76202.951,10.5,0.32981,0.00013,13.16115]
[1744200259041,77.11,76202.951,10.5,0.32981,0.00013,13.16115]
[1744200259125,77.11,76202.951,10.5,0.32981,0.00013,13.16115]
[1744200259143,77.11,76202.951,10.5,0.32981,0.00013,13.16115]
[1744200259303,77.11,76202.951,10.5,0.32981,0.00013,13.16115]
[1744200259617,77.11,76202.951,10.5,0.32981,0.00013,13.16115]
[1744200260191,77.11,76202.951,10.5,0.32981,0.00013,13.16115]
[1744200260289,77.11,76202.951,10.5,0.32981,0.00013,13.16115]
[1744200260540,77.11,76202.951,10.5,0.3298,0.00013,13.16104]
[1744200260791,77.11,76202.951,10.5,0.3298,0.00013,13.16104]
[1744200261041,77.11,76202.951,10.5,0.3298,0.00013,13.16104]
[1744200261352,77.11,76208.2431,10.5,0.33048,0.00013,13.17283]
[1744200261474,77.11,76208.2431,10.5,0.33048,0.00013,13.17283]
[1744200262123,77.11,76208.2431,10.5,0.33048,0.00013,13.17283]
[1744200262289,77.11,76208.2431,10.5,0.33048,0.00013,13.17283]
[1744200262539,77.1,76208.7927,10.5,0.33055,0.00013,13.174]
[1744200262788,77.1,76208.7927,10.5,0.33055,0.00013,13.174]
[1744200263039,77.1,76208.7927,10.5,0.33055,0.00013,13.174]
[1744200263290,77.1,76208.7927,10.5,0.33055,0.00013,13.174]
[1744200263581,77.1,76208.7927,10.5,0.33054,0.00013,13.17394]
[1744200263691,77.1,76208.7927,10.5,0.33054,0.00013,13.17394]
[1744200263756,77.1,76208.7927,10.5,0.33054,0.00013,13.17394]
[1744200264284,77.1,76208.7927,10.5,0.33054,0.00013,13.17394]
[1744200264449,77.1,76208.7927,10.5,0.33054,0.00013,13.17394]
[1744200264472,77.1,76208.7927,10.5,0.33054,0.00013,13.17394]
[1744200264517,77.1,76208.7927,10.5,0.33054,0.00013,13.17394]
[1744200264543,77.1,76208.7927,10.5,0.33054,0.00013,13.17394]
[1744200264788,77.1,76208.7927,10.5,0.33054,0.00013,13.17394]
[1744200265041,77.1,76208.7927,10.5,0.33054,0.00013,13.17394]
[1744200265291,77.1,76208.7927,10.5,0.33054,0.00013,13.17394]
[1744200265298,77.1,76208.7927,10.5,0.33054,0.00013,13.17394]
[1744200267139,77.1,76208.7927,10.5,0.33054,0.00013,13.1739]
[1744200267176,77.1,76208.7927,10.5,0.33054,0.00013,13.1739]
[1744200267281,77.1,76208.7927,10.5,0.33054,0.00013,13.1739]
[1744200268453,77.1,76208.7927,10.5,0.33054,0.00013,13.17392]
[1744200268539,77.1,76208.7927,10.5,0.33054,0.00013,13.17392]
[1744200268671,77.1,76208.7927,10.5,0.33054,0.00013,13.17392]
[1744200269320,77.1,76208.7927,10.5,0.33054,0.00013,13.17392]
[1744200269470,77.1,76208.7927,10.5,0.33054,0.00013,13.17392]
[1744200269599,77.1,76208.7927,10.5,0.33054,0.00013,13.17392]
[1744200269877,77.1,76208.7927,10.5,0.33054,0.00013,13.17392]
[1744200269994,77.1,76208.7927,10.5,0.33054,0.00013,13.17392]
[1744200270041,77.1,76208.7927,10.5,0.33054,0.00013,13.17392]
[1744200270293,77.1,76208.7927,10.5,0.33054,0.00013,13.17392]
[1744200270295,77.1,76208.7927,10.5,0.33054,0.00013,13.17392]
[1744200270327,77.1,76208.7927,10.5,0.33054,0.00013,13.17397]
[1744200270483,77.1,76208.7927,10.5,0.33054,0.00013,13.17397]
[1744200271334,77.11,76208.7927,10.5,0.33048,0.00013,13.16738]
[1744200271485,77.11,76208.7927,10.5,0.33048,0.00013,13.16738]
[1744200271539,77.11,76208.7927,10.5,0.33048,0.00013,13.16738]
[1744200271791,77.11,76208.7927,10.5,0.33048,0.00013,13.16738]
[1744200272039,77.11,76208.7927,10.5,0.33048,0.00013,13.16738]
[1744200272290,77.11,76208.7927,10.5,0.33048,0.00013,13.16738]
[1744200272341,77.11,76208.7927,10.5,0.33048,0.00013,13.16745]
[1744200273348,77.11,76248.3041,10.5,0.33561,0.00013,13.25474]
[1744200274365,77.11,76248.3041,10.5,0.33561,0.00013,13.25474]
[1744200274371,77.11,76248.3041,10.5,0.33561,0.00013,13.25474]
[1744200274355,77.11,76242.8387,10.5,0.3349,0.00013,13.24287]
[1744200274541,77.11,76242.8387,10.5,0.3349,0.00013,13.24287]
[1744200274796,77.11,76242.8387,10.5,0.3349,0.00013,13.24287]
[1744200275040,77.11,76242.8387,10.5,0.3349,0.00013,13.24287]
[1744200275289,77.11,76242.8387,10.5,0.3349,0.00013,13.24287]
[1744200277174,77.11,76244.5995,10.5,0.33513,0.00013,13.24667]
[1744200277177,77.11,76244.5995,10.5,0.33513,0.00013,13.24667]
[1744200277259,77.11,76244.5995,10.5,0.33513,0.00013,13.24667]
[1744200277292,77.11,76244.5995,10.5,0.33513,0.00013,13.24667]
[1744200277541,77.11,76244.5995,10.5,0.33513,0.00013,13.24667]
[1744200277768,77.11,76244.5995,10.5,0.33513,0.00013,13.24667]
[1744200277790,77.11,76244.5995,10.5,0.33513,0.00013,13.24667]
[1744200278042,77.11,76244.5995,10.5,0.33513,0.00013,13.24667]
[1744200278290,77.11,76244.5995,10.5,0.33513,0.00013,13.24667]
[1744200278369,77.09,76239.9133,10.5,0.33447,0.00013,13.23562]
[1744200278541,77.09,76239.9133,10.5,0.33447,0.00013,13.23562]
[1744200278790,77.09,76239.9133,10.5,0.33447,0.00013,13.23562]
[1744200278976,77.09,76239.9133,10.5,0.33447,0.00013,13.23562]
[1744200279040,77.09,76239.9133,10.5,0.33447,0.00013,13.23562]
[1744200279290,77.09,76239.9133,10.5,0.33447,0.00013,13.23562]
[1744200279542,77.07,76239.0671,10.5,0.33432,0.00013,13.23319]
[1744200279791,77.07,76239.0671,10.5,0.33432,0.00013,13.23319]
[1744200280041,77.07,76239.0671,10.5,0.33432,0.00013,13.23319]
[1744200280294,77.07,76239.0671,10.5,0.33432,0.00013,13.23319]
[1744200281372,77.04,76231.375,10.5,0.33327,0.00013,13.21536]
[1744200281474,77.04,76231.375,10.5,0.33327,0.00013,13.21536]
[1744200281476,77.04,76231.375,10.5,0.33327,0.00013,13.21536]
[1744200281565,77.04,76231.375,10.5,0.33327,0.00013,13.21536]
[1744200281864,77.04,76231.375,10.5,0.33327,0.00013,13.21536]
[1744200281945,77.04,76231.375,10.5,0.33327,0.00013,13.21536]
[1744200282346,77.04,76231.375,10.5,0.33327,0.00013,13.21536]
[1744200282540,77.04,76231.375,10.5,0.33327,0.00013,13.21536]
[1744200283374,77.02,76219.6725,10.5,0.3317,0.00013,13.18862]
[1744200283790,77.02,76219.6725,10.5,0.3317,0.00013,13.18862]
[1744200284304,77.02,76219.6725,10.5,0.3317,0.00013,13.18862]
[1744200284375,77.02,76211.0197,10.5,0.33057,0.00013,13.16928]
[1744200286377,77.02,76216.6933,10.5,0.3313,0.00013,13.18183]
[1744200286639,77.02,76216.6933,10.5,0.3313,0.00013,13.18183]
[1744200286737,77.02,76216.6933,10.5,0.3313,0.00013,13.18183]
[1744200286827,77.02,76216.6933,10.5,0.3313,0.00013,13.18183]
[1744200286927,77.02,76216.6933,10.5,0.3313,0.00013,13.18183]
[1744200287093,77.02,76216.6933,10.5,0.3313,0.00013,13.18183]
[1744200287293,77.02,76216.6933,10.5,0.3313,0.00013,13.18183]
[1744200288379,77.01,76224.3601,10.5,0.33229,0.00013,13.1988]
[1744200288617,77.01,76224.3601,10.5,0.33229,0.00013,13.1988]
[1744200288791,77.01,76224.3601,10.5,0.33229,0.00013,13.1988]
[1744200289040,77.01,76224.3601,10.5,0.33229,0.00013,13.1988]
[1744200289290,77.01,76224.3601,10.5,0.33229,0.00013,13.1988]
[1744200289539,77.01,76224.3601,10.5,0.33228,0.00013,13.19873]
[1744200290069,77.01,76224.3601,10.5,0.33228,0.00013,13.19873]
[1744200290495,77.01,76220.943,10.5,0.33184,0.00013,13.19107]
[1744200290515,77.01,76220.943,10.5,0.33184,0.00013,13.19107]
[1744200290540,77.01,76220.943,10.5,0.33184,0.00013,13.19107]
[1744200290558,77.01,76220.943,10.5,0.33184,0.00013,13.19107]
[1744200290790,77.01,76220.943,10.5,0.33184,0.00013,13.19107]
[1744200291040,77.01,76220.943,10.5,0.33184,0.00013,13.19107]
[1744200291259,77.01,76220.943,10.5,0.33184,0.00013,13.19107]
[1744200291289,77.01,76220.943,10.5,0.33184,0.00013,13.19107]
[1744200291540,77.01,76220.943,10.5,0.33183,0.00013,13.19101]
[1744200291790,77.01,76220.943,10.5,0.33183,0.00013,13.19101]
[1744200292039,77.01,76220.943,10.5,0.33183,0.00013,13.19101]
[1744200292291,77.01,76220.943,10.5,0.33183,0.00013,13.19101]
[1744200292539,77.01,76220.943,10.5,0.33183,0.00013,13.19096]
[1744200292673,77.01,76220.943,10.5,0.33183,0.00013,13.19096]
[1744200292789,77.01,76220.943,10.5,0.33183,0.00013,13.19096]
[1744200293022,77.01,76220.943,10.5,0.33183,0.00013,13.19096]
[1744200293041,77.01,76220.943,10.5,0.33183,0.00013,13.19096]
[1744200293297,77.01,76220.943,10.5,0.33183,0.00013,13.19096]
[1744200293539,77.01,76220.943,10.5,0.33183,0.00013,13.19091]
[1744200294385,77.0,76216.6515,10.5,0.33127,0.00013,13.1813]
[1744200294680,77.0,76216.6515,10.5,0.33127,0.00013,13.1813]
[1744200294789,77.0,76216.6515,10.5,0.33127,0.00013,13.1813]
[1744200295041,77.0,76216.6515,10.5,0.33127,0.00013,13.1813]
[1744200295290,77.0,76216.6515,10.5,0.33127,0.00013,13.1813]
[1744200295540,77.0,76217.6934,10.5,0.3314,0.00013,13.18356]
[1744200295789,77.0,76217.6934,10.5,0.3314,0.00013,13.18356]
[1744200296040,77.0,76217.6934,10.5,0.3314,0.00013,13.18356]
[1744200296290,77.0,76217.6934,10.5,0.3314,0.00013,13.18356]
[1744200296323,77.0,76217.6934,10.5,0.3314,0.00013,13.18356]
[1744200296507,77.0,76217.6934,10.5,0.3314,0.00013,13.18356]
[1744200296545,77.0,76217.6934,10.5,0.3314,0.00013,13.18356]
[1744200296647,77.0,76217.6934,10.5,0.3314,0.00013,13.18356]
[1744200296981,77.0,76217.6934,10.5,0.3314,0.00013,13.18356]
[1744200297041,77.0,76217.6934,10.5,0.3314,0.00013,13.18356]
[1744200297212,77.0,76217.6934,10.5,0.3314,0.00013,13.18356]
[1744200297272,77.0,76217.6934,10.5,0.3314,0.00013,13.18356]
[1744200297641,77.0,76217.6934,10.5,0.33139,0.00013,13.18349]
[1744200297676,77.0,76217.6934,10.5,0.33139,0.00013,13.18349]
[1744200297792,77.0,76217.6934,10.5,0.33139,0.00013,13.18349]
[1744200298041,77.0,76217.6934,10.5,0.33139,0.00013,13.18349]
[1744200298292,77.0,76217.6934,10.5,0.33139,0.00013,13.18349]
[1744200298402,77.0,76233.7484,10.5,0.33347,0.00013,13.21901]
[1744200298542,77.0,76233.7484,10.5,0.33347,0.00013,13.21901]
[1744200298788,77.0,76233.7484,10.5,0.33347,0.00013,13.21901]
[1744200299040,77.0,76233.7484,10.5,0.33347,0.00013,13.21901]
[1744200299296,77.0,76233.7484,10.5,0.33347,0.00013,13.21901]
[1744200299542,77.0,76233.7484,10.5,0.33347,0.00013,13.21902]
[1744200299808,77.0,76233.7484,10.5,0.33347,0.00013,13.21902]
[1744200300386,77.0,76233.7484,10.5,0.33347,0.00013,13.21902]
[1744200300404,77.0,76242.2873,10.5,0.33458,0.00013,13.23781]
[1744200300984,77.0,76242.2873,10.5,0.33458,0.00013,13.23781]
[1744200301040,77.0,76242.2873,10.5,0.33458,0.00013,13.23781]
[1744200301289,77.0,76242.2873,10.5,0.33458,0.00013,13.23781]
[1744200301462,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200301473,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200301540,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200301790,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200301981,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200302044,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200302056,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200302093,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200302314,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200302333,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200302538,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200302566,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200302819,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200303229,77.0,76242.2873,10.5,0.33459,0.00013,13.23784]
[1744200304461,76.99,76241.7715,10.5,0.33451,0.00013,13.2365]
[1744200304558,76.99,76241.7715,10.5,0.33451,0.00013,13.2365]
[1744200304582,76.99,76241.7715,10.5,0.33451,0.00013,13.2365]
[1744200305539,76.99,76243.7609,10.5,0.33475,0.00013,13.24065]
[1744200305809,76.99,76243.7609,10.5,0.33475,0.00013,13.24065]
[1744200306990,76.98,76242.6948,10.5,0.33461,0.00013,13.23822]
[1744200307063,76.98,76242.6948,10.5,0.33461,0.00013,13.23822]
[1744200307290,76.98,76242.6948,10.5,0.33461,0.00013,13.23822]
[1744200307407,76.98,76242.6948,10.5,0.33461,0.00013,13.23822]
[1744200307543,76.98,76242.6948,10.5,0.33461,0.00013,13.23822]
[1744200307631,76.98,76242.6948,10.5,0.33461,0.00013,13.23822]
[1744200309335,76.98,76238.8947,10.5,0.3341,0.00013,13.22967]
[1744200309342,76.98,76238.8947,10.5,0.3341,0.00013,13.22967]
[1744200309675,76.98,76238.8947,10.5,0.3341,0.00013,13.22967]
[1744200309709,76.98,76238.8947,10.5,0.3341,0.00013,13.22967]
[1744200309825,76.98,76238.8947,10.5,0.3341,0.00013,13.22967]
[1744200309883,76.98,76238.8947,10.5,0.3341,0.00013,13.22967]
[1744200310076,76.98,76238.8947,10.5,0.3341,0.00013,13.22967]
[1744200310781,76.98,76238.8947,10.5,0.33409,0.00013,13.22957]
[1744200311230,76.98,76238.8947,10.5,0.33409,0.00013,13.22957]
[1744200311232,76.98,76238.8947,10.5,0.33409,0.00013,13.22957]
[1744200311267,76.98,76238.8947,10.5,0.33409,0.00013,13.22957]
[1744200312067,76.97,76238.8947,10.5,0.33409,0.00013,13.22951]
[1744200312223,76.97,76238.8947,10.5,0.33409,0.00013,13.22951]
[1744200312601,76.97,76238.8947,10.5,0.33409,0.00013,13.22948]
[1744200313421,76.97,76190.3469,10.5,0.32779,0.00013,13.121]
[1744200314743,76.97,76190.1867,10.5,0.32777,0.00013,13.12064]
[1744200315216,76.97,76190.1867,10.5,0.32777,0.00013,13.12064]
[1744200315423,76.97,76195.5855,10.5,0.32846,0.00013,13.13283]
[1744200315878,76.97,76195.5855,10.5,0.32846,0.00013,13.13283]
[1744200316279,76.97,76195.5855,10.5,0.32846,0.00013,13.13283]
[1744200316462,76.97,76195.5855,10.5,0.32846,0.00013,13.13283]
[1744200317143,76.97,76195.5855,10.5,0.32846,0.00013,13.13283]
[1744200317535,76.97,76195.5855,10.5,0.32846,0.00013,13.1328]
[1744200317576,76.97,76195.5855,10.5,0.32846,0.00013,13.1328]
[1744200318451,76.97,76195.5855,10.5,0.32846,0.00013,13.1328]
[1744200318470,76.97,76195.5855,10.5,0.32846,0.00013,13.13277]
[1744200318599,76.97,76195.5855,10.5,0.32846,0.00013,13.13277]
[1744200320428,76.97,76180.4504,10.5,0.32651,0.00013,13.09843]
[1744200320994,76.97,76180.4504,10.5,0.32651,0.00013,13.09843]
[1744200321165,76.97,76180.4504,10.5,0.32651,0.00013,13.09843]
[1744200322247,76.97,76180.4504,10.5,0.32651,0.00013,13.09843]
[1744200322430,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200322756,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200323358,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200323410,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200323590,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200323649,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200323660,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200323748,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200324350,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200324840,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200324850,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200325040,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200325238,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200325291,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200325429,76.97,76185.2801,10.5,0.32713,0.00013,13.10943]
[1744200325433,76.97,76214.3958,10.5,0.33089,0.00013,13.17494]
[1744200325545,76.97,76214.3958,10.5,0.33089,0.00013,13.17494]
[1744200325701,76.97,76214.3958,10.5,0.33089,0.00013,13.17494]
[1744200325825,76.97,76214.3958,10.5,0.33089,0.00013,13.17494]
[1744200326434,76.97,76225.3214,10.5,0.33231,0.00013,13.19925]
[1744200327435,76.97,76233.7883,10.5,0.33341,0.00013,13.21799]
[1744200328285,76.97,76233.7883,10.5,0.33341,0.00013,13.21799]
[1744200328592,76.97,76233.7883,10.5,0.33341,0.00013,13.21799]
[1744200328796,76.97,76233.7883,10.5,0.33341,0.00013,13.21799]
[1744200328859,76.97,76233.7883,10.5,0.33341,0.00013,13.21799]
[1744200329194,76.97,76233.7883,10.5,0.33341,0.00013,13.21799]
[1744200329269,76.97,76233.7883,10.5,0.33341,0.00013,13.21799]
[1744200329661,76.96,76233.7883,10.5,0.3334,0.00013,13.2179]
[1744200329742,76.96,76233.7883,10.5,0.3334,0.00013,13.2179]
[1744200330139,76.96,76233.7883,10.5,0.3334,0.00013,13.2179]
[1744200330329,76.96,76233.7883,10.5,0.3334,0.00013,13.2179]
[1744200330448,76.96,76233.7883,10.5,0.3334,0.00013,13.2179]
[1744200330540,76.96,76233.7883,10.5,0.3334,0.00013,13.21786]
[1744200330809,76.96,76233.7883,10.5,0.3334,0.00013,13.21786]
[1744200331556,76.96,76233.7883,10.5,0.33332,0.00013,13.21112]
[1744200333185,76.96,76233.7883,10.5,0.33332,0.00013,13.21104]
[1744200335705,76.95,76233.5469,10.5,0.33328,0.00013,13.21037]
[1744200335750,76.95,76233.5469,10.5,0.33328,0.00013,13.21037]
[1744200335793,76.95,76233.5469,10.5,0.33328,0.00013,13.21037]
[1744200335809,76.95,76233.5469,10.5,0.33328,0.00013,13.21037]
[1744200336046,76.95,76233.5469,10.5,0.33328,0.00013,13.21037]
[1744200336058,76.95,76233.5469,10.5,0.33328,0.00013,13.21037]
[1744200336170,76.95,76233.5469,10.5,0.33328,0.00013,13.21037]
[1744200336338,76.95,76233.5469,10.5,0.33328,0.00013,13.21037]
[1744200336579,76.95,76233.5469,10.5,0.33328,0.00013,13.21037]
[1744200336818,76.95,76233.5469,10.5,0.33327,0.00013,13.21028]
[1744200336840,76.95,76233.5469,10.5,0.33327,0.00013,13.21028]
[1744200336948,76.95,76233.5469,10.5,0.33327,0.00013,13.21028]
[1744200337020,76.95,76233.5469,10.5,0.33327,0.00013,13.21028]
[1744200337117,76.95,76233.5469,10.5,0.33327,0.00013,13.21028]
[1744200337150,76.95,76233.5469,10.5,0.33327,0.00013,13.21028]
[1744200337320,76.95,76233.5469,10.5,0.33327,0.00013,13.21028]
[1744200337656,76.95,76234.7523,10.5,0.33343,0.00013,13.21294]
[1744200337674,76.95,76234.7523,10.5,0.33343,0.00013,13.21294]
[1744200337937,76.95,76234.7523,10.5,0.33343,0.00013,13.21294]
[1744200338273,76.95,76234.7523,10.5,0.33343,0.00013,13.21294]
[1744200338316,76.95,76234.7523,10.5,0.33343,0.00013,13.21294]
[1744200338557,76.95,76234.7523,10.5,0.33342,0.00013,13.21286]
[1744200339149,76.95,76234.7523,10.5,0.33342,0.00013,13.21286]
[1744200339451,76.95,76196.3969,10.5,0.32844,0.00013,13.12713]
[1744200339811,76.95,76196.3969,10.5,0.32844,0.00013,13.12713]
[1744200340452,76.95,76171.7649,10.5,0.32527,0.00013,13.07113]
[1744200342318,76.95,76171.122,10.5,0.32518,0.00013,13.06969]
[1744200343478,76.95,76171.7709,10.5,0.32527,0.00013,13.07126]
[1744200343596,76.95,76171.7709,10.5,0.32527,0.00013,13.07126]
[1744200343616,76.95,76171.7709,10.5,0.32527,0.00013,13.07126]
[1744200343838,76.95,76171.7709,10.5,0.32527,0.00013,13.07126]
[1744200344036,76.95,76171.7709,10.5,0.32527,0.00013,13.07126]
[1744200345457,76.95,76181.435,10.5,0.32652,0.00013,13.09335]
[1744200346068,76.95,76181.435,10.5,0.32652,0.00013,13.09335]
[1744200346357,76.95,76181.435,10.5,0.32652,0.00013,13.09335]
[1744200346396,76.95,76181.435,10.5,0.32652,0.00013,13.09335]
[1744200346946,76.95,76181.7318,10.5,0.32656,0.00013,13.09401]
[1744200347459,76.95,76189.7945,10.5,0.3276,0.00013,13.11229]
[1744200347961,76.95,76189.7945,10.5,0.3276,0.00013,13.11229]
[1744200347965,76.95,76189.7945,10.5,0.3276,0.00013,13.11229]
[1744200347989,76.95,76189.7945,10.5,0.3276,0.00013,13.11229]
[1744200348097,76.95,76189.7945,10.5,0.3276,0.00013,13.11229]
[1744200348232,76.95,76189.7945,10.5,0.3276,0.00013,13.11229]
[1744200348345,76.95,76189.7945,10.5,0.3276,0.00013,13.11229]
[1744200348394,76.95,76189.7945,10.5,0.3276,0.00013,13.11229]
[1744200348443,76.95,76189.7945,10.5,0.32759,0.00013,13.11227]
[1744200349461,76.95,76172.4964,10.5,0.32536,0.00013,13.07285]
[1744200352325,76.95,76172.4964,10.5,0.32537,0.00013,13.0729]
[1744200352441,76.95,76172.4964,10.5,0.32537,0.00013,13.0729]
[1744200352465,76.95,76150.5466,10.5,0.32254,0.00013,13.0223]
[1744200353408,76.95,76150.5466,10.5,0.32254,0.00013,13.0223]
[1744200353466,76.95,76142.3373,10.5,0.32148,0.00013,13.00316]
[1744200355468,76.94,76133.1596,10.5,0.3203,0.00013,12.98162]
[1744200356899,76.94,76129.9173,10.5,0.31988,0.00013,12.97398]
[1744200356909,76.94,76129.9173,10.5,0.31988,0.00013,12.97398]
[1744200363423,76.93,76130.8619,10.5,0.31998,0.00013,12.97574]
[1744200363476,76.93,76124.5944,10.5,0.31917,0.00013,12.96095]
[1744200364772,76.93,76123.9875,10.5,0.31909,0.00013,12.95944]
[1744200364998,76.93,76123.9875,10.5,0.31908,0.00013,12.95936]
[1744200365857,76.93,76123.9875,10.5,0.31908,0.00013,12.95936]
[1744200365984,76.93,76123.9875,10.5,0.31908,0.00013,12.95936]
[1744200368191,76.92,76123.9875,10.5,0.31907,0.00013,12.9592]
[1744200372452,76.92,76123.9875,10.5,0.31906,0.00013,12.95894]
[1744200372485,76.91,76116.6091,10.5,0.31811,0.00013,12.94148]
[1744200372997,76.91,76116.6091,10.5,0.31811,0.00013,12.94148]
[1744200376714,76.9,76112.8753,10.5,0.3176,0.00013,12.932]
[1744200377022,76.9,76112.8753,10.5,0.3176,0.00013,12.932]
[1744200377083,76.9,76112.8753,10.5,0.3176,0.00013,12.932]
[1744200380178,76.89,76111.1368,10.5,0.31735,0.00013,12.92742]
[1744200382119,76.89,76098.7905,10.5,0.31577,0.00013,12.89798]
[1744200383251,76.89,76098.7905,10.5,0.31577,0.00013,12.89798]
[1744200383270,76.89,76098.7905,10.5,0.31577,0.00013,12.89798]
[1744200383293,76.89,76098.7905,10.5,0.31577,0.00013,12.89798]
[1744200384133,76.88,76107.7063,10.5,0.3169,0.00013,12.91915]
[1744200387154,76.87,76112.2984,10.5,0.31746,0.00013,12.92962]
[1744200388029,76.87,76112.2984,10.5,0.31746,0.00013,12.92962]
[1744200388501,76.87,76098.134,10.5,0.31565,0.00013,12.89589]
[1744200388661,76.87,76098.134,10.5,0.31565,0.00013,12.89589]
[1744200388844,76.87,76098.134,10.5,0.31565,0.00013,12.89589]
[1744200389239,76.87,76098.134,10.5,0.31565,0.00013,12.89589]
[1744200392391,76.87,76099.6235,10.5,0.31576,0.00013,12.89265]
[1744200392541,76.87,76099.6235,10.5,0.31576,0.00013,12.89265]
[1744200392708,76.87,76099.6235,10.5,0.31576,0.00013,12.89262]
[1744200392771,76.87,76099.6235,10.5,0.31576,0.00013,12.89262]
[1744200392804,76.87,76099.6235,10.5,0.31576,0.00013,12.89262]
[1744200393356,76.87,76099.6235,10.5,0.31576,0.00013,12.89262]
[1744200393809,76.87,76099.6235,10.5,0.31576,0.00013,12.89259]
[1744200395210,76.87,76114.7231,10.5,0.31769,0.00013,12.92857]
[1744200395840,76.87,76114.7231,10.5,0.31769,0.00013,12.92857]
[1744200395844,76.87,76114.7231,10.5,0.31769,0.00013,12.92857]
[1744200395969,76.87,76114.7231,10.5,0.31769,0.00013,12.92857]
[1744200396025,76.87,76114.7231,10.5,0.31769,0.00013,12.92857]
[1744200396066,76.87,76114.7231,10.5,0.31769,0.00013,12.92857]
[1744200396227,76.87,76114.7231,10.5,0.31769,0.00013,12.92857]
[1744200396396,76.87,76114.7231,10.5,0.31769,0.00013,12.92857]
[1744200396891,76.87,76114.7231,10.5,0.31769,0.00013,12.92857]
[1744200397171,76.87,76114.7231,10.5,0.31769,0.00013,12.92857]
[1744200397507,76.87,76114.7231,10.5,0.31769,0.00013,12.92857]
[1744200397515,76.87,76129.0913,10.5,0.31954,0.00013,12.96255]
[1744200397910,76.87,76129.0913,10.5,0.31954,0.00013,12.96255]
[1744200397994,76.87,76129.0913,10.5,0.31954,0.00013,12.96255]
[1744200398339,76.87,76129.0913,10.5,0.31954,0.00013,12.96255]
[1744200398423,76.87,76129.0913,10.5,0.31954,0.00013,12.96255]
[1744200398772,76.87,76129.0913,10.5,0.31954,0.00013,12.96255]
[1744200399711,76.87,76129.0913,10.5,0.31954,0.00013,12.96254]
[1744200399845,76.87,76129.0913,10.5,0.31954,0.00013,12.96254]
[1744200399846,76.87,76129.0913,10.5,0.31954,0.00013,12.96254]
[1744200399850,76.87,76129.0913,10.5,0.31954,0.00013,12.96254]
[1744200399854,76.87,76129.0913,10.5,0.31954,0.00013,12.96254]
[1744200399863,76.87,76129.0913,10.5,0.31954,0.00013,12.96254]
[1744200399883,76.87,76129.0913,10.5,0.31954,0.00013,12.96254]
[1744200399995,76.87,76129.0913,10.5,0.31954,0.00013,12.96254]
[1744200400247,76.88,76129.0913,10.5,0.31954,0.00013,12.9626]
[1744200401133,76.88,76129.0913,10.5,0.31954,0.00013,12.9626]
[1744200402130,76.88,76129.0913,10.5,0.31954,0.00013,12.96268]
[1744200402194,76.88,76129.0913,10.5,0.31954,0.00013,12.96268]
[1744200402298,76.88,76129.0913,10.5,0.31954,0.00013,12.96268]
[1744200402470,76.88,76129.0913,10.5,0.31955,0.00013,12.96276]
[1744200402790,76.88,76129.0913,10.5,0.31955,0.00013,12.96276]
[1744200402873,76.88,76129.0913,10.5,0.31955,0.00013,12.96276]
[1744200402993,76.88,76129.0913,10.5,0.31955,0.00013,12.96276]
[1744200403161,76.88,76129.0913,10.5,0.31955,0.00013,12.96276]
[1744200403268,76.88,76129.0913,10.5,0.31955,0.00013,12.96278]
[1744200403617,76.88,76129.0913,10.5,0.31955,0.00013,12.96278]
[1744200404093,76.88,76129.0913,10.5,0.31955,0.00013,12.96278]
[1744200404185,76.88,76129.0913,10.5,0.31955,0.00013,12.96278]
[1744200404203,76.88,76129.0913,10.5,0.31955,0.00013,12.96278]
[1744200404214,76.88,76129.0913,10.5,0.31955,0.00013,12.96278]
[1744200404483,76.88,76129.0913,10.5,0.31955,0.00013,12.96279]
[1744200408186,76.88,76130.9565,10.5,0.31979,0.00013,12.96714]
[1744200408495,76.88,76130.9565,10.5,0.31979,0.00013,12.96716]
[1744200408761,76.88,76130.9565,10.5,0.31979,0.00013,12.96716]
[1744200409622,76.88,76130.9565,10.5,0.3198,0.00013,12.96726]
[1744200409879,76.88,76130.9565,10.5,0.3198,0.00013,12.96726]
[1744200410334,76.88,76130.9565,10.5,0.31979,0.00013,12.96724]
[1744200410699,76.88,76130.9565,10.5,0.31979,0.00013,12.96724]
[1744200411629,76.88,76130.9565,10.5,0.31979,0.00013,12.96723]
[1744200411633,76.88,76130.9565,10.5,0.31979,0.00013,12.96723]
[1744200412579,76.88,76121.1902,10.5,0.31854,0.00013,12.94423]
[1744200414489,76.88,76121.1902,10.5,0.31854,0.00013,12.94422]
[1744200414596,76.88,76121.1902,10.5,0.31854,0.00013,12.94422]
[1744200414579,76.88,76121.1902,10.5,0.31854,0.00013,12.9442]
[1744200414619,76.88,76121.1902,10.5,0.31854,0.00013,12.9442]
[1744200414625,76.88,76121.1902,10.5,0.31854,0.00013,12.9442]
[1744200415369,76.88,76121.1902,10.5,0.31854,0.00013,12.9442]
[1744200415864,76.88,76121.1902,10.5,0.31854,0.00013,12.9442]
[1744200416070,76.88,76121.1902,10.5,0.31854,0.00013,12.9442]
[1744200416313,76.88,76121.1902,10.5,0.31854,0.00013,12.9442]
[1744200416347,76.88,76121.1902,10.5,0.31854,0.00013,12.9442]
[1744200416547,76.88,76121.1902,10.5,0.31854,0.00013,12.9442]
[1744200416551,76.88,76121.1902,10.5,0.31854,0.00013,12.9442]
[1744200416566,76.88,76121.1902,10.5,0.31854,0.00013,12.94427]
[1744200417111,76.88,76121.1902,10.5,0.31854,0.00013,12.94427]
[1744200417207,76.88,76121.1902,10.5,0.31854,0.00013,12.94427]
[1744200417284,76.88,76121.1902,10.5,0.31854,0.00013,12.94427]
[1744200417585,76.88,76142.9428,10.5,0.32134,0.00013,12.99535]
[1744200417796,76.88,76142.9428,10.5,0.32134,0.00013,12.99535]
[1744200417874,76.88,76142.9428,10.5,0.32134,0.00013,12.99535]
[1744200418513,76.88,76142.9428,10.5,0.32134,0.00013,12.99535]
[1744200418563,76.88,76142.9428,10.5,0.32134,0.00013,12.99535]
[1744200418587,76.88,76143.2688,10.5,0.32138,0.00013,12.9961]
[1744200418785,76.88,76143.2688,10.5,0.32138,0.00013,12.9961]
[1744200419434,76.88,76143.2688,10.5,0.32138,0.00013,12.9961]
[1744200421319,76.88,76143.2688,10.5,0.32138,0.00013,12.99607]
[1744200422418,76.88,76121.426,10.5,0.31857,0.00013,12.94483]
[1744200424618,76.88,76121.4923,10.5,0.31858,0.00013,12.94499]
[1744200426429,76.88,76121.4923,10.5,0.31858,0.00013,12.94492]
[1744200426507,76.88,76121.4923,10.5,0.31858,0.00013,12.94492]
[1744200426731,76.88,76121.4923,10.5,0.31858,0.00013,12.94486]
[1744200426802,76.88,76121.4923,10.5,0.31858,0.00013,12.94486]
[1744200426829,76.88,76121.4923,10.5,0.31858,0.00013,12.94486]
[1744200427065,76.88,76121.4923,10.5,0.31858,0.00013,12.94486]
[1744200428460,76.88,76127.5625,10.5,0.31935,0.00013,12.95909]
[1744200429772,76.88,76127.5625,10.5,0.31935,0.00013,12.95903]
[1744200429785,76.88,76127.5625,10.5,0.31935,0.00013,12.95903]
[1744200429815,76.88,76127.5625,10.5,0.31935,0.00013,12.95903]
[1744200430474,76.88,76127.5625,10.5,0.31934,0.00013,12.95902]
[1744200431481,76.88,76144.715,10.5,0.32155,0.00013,12.99918]
[1744200431929,76.88,76144.715,10.5,0.32155,0.00013,12.99918]
[1744200431948,76.88,76144.715,10.5,0.32155,0.00013,12.99918]
[1744200431954,76.88,76144.715,10.5,0.32155,0.00013,12.99918]
[1744200431991,76.88,76144.715,10.5,0.32155,0.00013,12.99918]
[1744200432187,76.88,76144.715,10.5,0.32155,0.00013,12.99918]
[1744200432773,76.88,76144.715,10.5,0.32154,0.00013,12.99917]
[1744200433730,76.88,76144.715,10.5,0.32155,0.00013,12.99922]
[1744200433736,76.88,76144.715,10.5,0.32155,0.00013,12.99922]
[1744200434160,76.88,76144.715,10.5,0.32155,0.00013,12.99922]
[1744200434673,76.88,76144.715,10.5,0.32155,0.00013,12.99922]
[1744200434741,76.88,76144.715,10.5,0.32155,0.00013,12.99927]
[1744200435118,76.88,76144.715,10.5,0.32155,0.00013,12.99927]
[1744200435274,76.88,76144.715,10.5,0.32155,0.00013,12.99927]
[1744200435407,76.88,76144.715,10.5,0.32155,0.00013,12.99927]
[1744200435606,76.88,76163.09,10.5,0.32392,0.00013,13.04194]
[1744200435924,76.88,76163.09,10.5,0.32392,0.00013,13.04194]
[1744200436632,76.88,76163.09,10.5,0.32392,0.00013,13.04198]
[1744200436938,76.88,76163.09,10.5,0.32392,0.00013,13.04198]
[1744200438532,76.88,76184.5109,10.5,0.32669,0.00013,13.09112]
[1744200440277,76.88,76185.8453,10.5,0.32686,0.00013,13.09418]
[1744200441419,76.88,76185.8453,10.5,0.32686,0.00013,13.0942]
[1744200441605,76.88,76185.8453,10.5,0.32686,0.00013,13.0942]
[1744200441632,76.88,76185.8453,10.5,0.32686,0.00013,13.0942]
[1744200441655,76.88,76185.8453,10.5,0.32686,0.00013,13.0942]
[1744200442109,76.88,76185.8453,10.5,0.32686,0.00013,13.09422]
[1744200442196,76.88,76185.8453,10.5,0.32686,0.00013,13.09422]
[1744200442444,76.88,76185.8453,10.5,0.32686,0.00013,13.09422]
[1744200442744,76.88,76185.8453,10.5,0.32686,0.00013,13.09422]
[1744200442904,76.88,76185.8453,10.5,0.32686,0.00013,13.09422]
[1744200443010,76.88,76185.8453,10.5,0.32686,0.00013,13.09422]
[1744200443047,76.88,76185.8453,10.5,0.32686,0.00013,13.09422]
[1744200443295,76.88,76185.8453,10.5,0.32686,0.00013,13.09422]
[1744200443553,76.88,76185.8453,10.5,0.32686,0.00013,13.09422]
[1744200443574,76.88,76185.8453,10.5,0.32686,0.00013,13.09418]
[1744200443797,76.88,76185.8453,10.5,0.32686,0.00013,13.09418]
[1744200444041,76.88,76185.8453,10.5,0.32686,0.00013,13.09418]
[1744200444115,76.88,76185.8453,10.5,0.32686,0.00013,13.09418]
[1744200444301,76.88,76185.8453,10.5,0.32686,0.00013,13.09418]
[1744200444307,76.88,76185.8453,10.5,0.32686,0.00013,13.09418]
[1744200445230,76.88,76185.8453,10.5,0.32686,0.00013,13.09421]
[1744200445243,76.88,76185.8453,10.5,0.32686,0.00013,13.09421]
[1744200445293,76.88,76185.8453,10.5,0.32686,0.00013,13.09421]
[1744200445543,76.88,76185.8453,10.5,0.32686,0.00013,13.09421]
[1744200445587,76.88,76185.8453,10.5,0.32687,0.00013,13.09425]
[1744200445789,76.88,76185.8453,10.5,0.32687,0.00013,13.09425]
[1744200445901,76.88,76185.8453,10.5,0.32687,0.00013,13.09425]
[1744200446044,76.88,76185.8453,10.5,0.32687,0.00013,13.09425]
[1744200446591,76.88,76185.8453,10.5,0.32687,0.00013,13.09425]
[1744200446807,76.88,76185.8453,10.5,0.32686,0.00013,13.09419]
[1744200447006,76.88,76185.8453,10.5,0.32686,0.00013,13.09419]
[1744200448582,76.88,76185.8453,10.5,0.32686,0.00013,13.09416]
[1744200448790,76.88,76185.8453,10.5,0.32686,0.00013,13.09415]
[1744200448961,76.88,76185.8453,10.5,0.32686,0.00013,13.09415]
[1744200449044,76.88,76185.8453,10.5,0.32686,0.00013,13.09415]
[1744200449160,76.88,76185.8453,10.5,0.32686,0.00013,13.09415]
[1744200449208,76.88,76185.8453,10.5,0.32686,0.00013,13.09415]
[1744200449967,76.88,76185.8453,10.5,0.32686,0.00013,13.09416]
[1744200451150,76.88,76185.8453,10.5,0.32686,0.00013,13.09413]
[1744200451374,76.88,76185.8453,10.5,0.32686,0.00013,13.09413]
[1744200451763,76.88,76185.8453,10.5,0.32678,0.00013,13.0874]
[1744200451903,76.88,76185.8453,10.5,0.32678,0.00013,13.0874]
[1744200452248,76.88,76185.8453,10.5,0.32678,0.00013,13.0874]
[1744200452360,76.88,76185.8453,10.5,0.32678,0.00013,13.0874]
[1744200453564,76.88,76185.8453,10.5,0.32678,0.00013,13.08736]
[1744200455512,76.88,76186.89,10.5,0.32692,0.00013,13.08975]
[1744200457071,76.88,76186.89,10.5,0.32692,0.00013,13.08978]
[1744200457081,76.88,76186.89,10.5,0.32692,0.00013,13.08978]
[1744200457376,76.88,76186.89,10.5,0.32692,0.00013,13.08978]
[1744200457384,76.88,76186.89,10.5,0.32691,0.00013,13.08974]
[1744200458646,76.88,76178.6484,10.5,0.32585,0.00013,13.07092]
[1744200459647,76.88,76169.4314,10.5,0.32466,0.00013,13.04979]
[1744200459957,76.88,76169.4314,10.5,0.32466,0.00013,13.04979]
[1744200459964,76.88,76169.4314,10.5,0.32466,0.00013,13.04979]
[1744200460648,76.88,76168.6154,10.5,0.32455,0.00013,13.04791]
[1744200460985,76.88,76168.6154,10.5,0.32455,0.00013,13.04791]
[1744200462083,76.88,76169.2302,10.5,0.32463,0.00013,13.04933]
[1744200462556,76.88,76169.2302,10.5,0.32463,0.00013,13.04933]
[1744200462558,76.88,76169.2302,10.5,0.32463,0.00013,13.04933]
[1744200462567,76.88,76169.2302,10.5,0.32463,0.00013,13.04933]
[1744200462650,76.88,76176.1078,10.5,0.32552,0.00013,13.06515]
[1744200462938,76.88,76176.1078,10.5,0.32552,0.00013,13.06515]
[1744200463214,76.88,76176.1078,10.5,0.32552,0.00013,13.06515]
[1744200464200,76.88,76176.1078,10.5,0.32552,0.00013,13.06517]
[1744200464794,76.88,76176.1078,10.5,0.32553,0.00013,13.06519]
[1744200465654,76.88,76185.6366,10.5,0.32676,0.00013,13.08697]
[1744200465727,76.88,76185.6366,10.5,0.32676,0.00013,13.08697]
[1744200465797,76.88,76185.6366,10.5,0.32676,0.00013,13.08697]
[1744200466192,76.88,76185.6366,10.5,0.32676,0.00013,13.08697]
[1744200466440,76.88,76185.6366,10.5,0.32676,0.00013,13.08697]
[1744200466531,76.88,76185.6366,10.5,0.32676,0.00013,13.08697]
[1744200466738,76.88,76185.6366,10.5,0.32676,0.00013,13.08699]
[1744200466823,76.88,76185.6366,10.5,0.32676,0.00013,13.08699]
[1744200466903,76.88,76185.6366,10.5,0.32676,0.00013,13.08699]
[1744200467044,76.88,76185.6366,10.5,0.32676,0.00013,13.08699]
[1744200469555,76.88,76185.6366,10.5,0.32676,0.00013,13.08697]
[1744200470658,76.89,76152.3621,10.5,0.32248,0.00013,13.01068]
[1744200471458,76.89,76152.3621,10.5,0.32248,0.00013,13.01068]
[1744200472253,76.89,76152.3621,10.5,0.32248,0.00013,13.0107]
[1744200474662,76.89,76147.3457,10.5,0.32183,0.00013,12.99904]
[1744200474971,76.89,76147.3457,10.5,0.32183,0.00013,12.99904]
[1744200475265,76.89,76147.3457,10.5,0.32183,0.00013,12.99903]
[1744200477000,76.89,76149.97,10.5,0.32217,0.00013,13.0051]
[1744200477008,76.89,76149.97,10.5,0.32217,0.00013,13.0051]
[1744200477115,76.89,76149.97,10.5,0.32217,0.00013,13.0051]
[1744200477145,76.89,76149.97,10.5,0.32217,0.00013,13.0051]
[1744200477602,76.89,76149.97,10.5,0.32217,0.00013,13.0051]
[1744200477652,76.89,76149.97,10.5,0.32217,0.00013,13.0051]
[1744200477665,76.89,76155.466,10.5,0.32287,0.00013,13.01782]
[1744200477794,76.89,76155.466,10.5,0.32287,0.00013,13.01782]
[1744200479318,76.89,76159.3691,10.5,0.32338,0.00013,13.02688]
[1744200479514,76.89,76159.3691,10.5,0.32338,0.00013,13.02688]
[1744200479765,76.89,76159.3691,10.5,0.32338,0.00013,13.02691]
[1744200479934,76.89,76159.3691,10.5,0.32338,0.00013,13.02691]
[1744200480668,76.89,76161.2009,10.5,0.32362,0.00013,13.03111]
[1744200481375,76.89,76161.2009,10.5,0.32362,0.00013,13.03111]
[1744200481396,76.88,76161.2009,10.5,0.32361,0.00013,13.03107]
[1744200481767,76.88,76161.2009,10.5,0.32361,0.00013,13.03107]
[1744200481994,76.88,76161.2009,10.5,0.32361,0.00013,13.03107]
[1744200482670,76.88,76153.9892,10.5,0.32268,0.00013,13.01437]
[1744200483671,76.89,76163.6404,10.5,0.32393,0.00013,13.03672]
[1744200484187,76.89,76163.6404,10.5,0.32393,0.00013,13.03672]
[1744200485415,76.89,76163.6404,10.5,0.32393,0.00013,13.03677]
[1744200487284,76.89,76167.1068,10.5,0.32438,0.00013,13.04486]
[1744200487293,76.89,76167.1068,10.5,0.32438,0.00013,13.04486]
[1744200487424,76.89,76167.1068,10.5,0.32438,0.00013,13.04486]
[1744200487507,76.89,76167.1068,10.5,0.32438,0.00013,13.04486]
[1744200487609,76.89,76167.1068,10.5,0.32438,0.00013,13.04486]
[1744200487641,76.89,76167.1068,10.5,0.32438,0.00013,13.04486]
[1744200488676,76.89,76171.9651,10.5,0.32502,0.00013,13.05613]
[1744200488730,76.89,76171.9651,10.5,0.32502,0.00013,13.05613]
[1744200488747,76.89,76171.9651,10.5,0.32502,0.00013,13.05613]
[1744200489269,76.89,76171.9651,10.5,0.32502,0.00013,13.05613]
[1744200489319,76.89,76171.9651,10.5,0.32502,0.00013,13.05613]
[1744200491664,76.89,76171.9651,10.5,0.32502,0.00013,13.05617]
[1744200491852,76.89,76171.9651,10.5,0.32502,0.00013,13.05616]
[1744200492008,76.89,76171.9651,10.5,0.32502,0.00013,13.05616]
[1744200492681,76.89,76208.1814,10.5,0.3297,0.00013,13.13839]
[1744200493227,76.89,76208.1814,10.5,0.3297,0.00013,13.13839]
[1744200493536,76.89,76208.1814,10.5,0.3297,0.00013,13.13839]
[1744200493791,76.89,76208.1814,10.5,0.3297,0.00013,13.13837]
[1744200494041,76.89,76208.1814,10.5,0.3297,0.00013,13.13837]
[1744200494291,76.89,76208.1814,10.5,0.3297,0.00013,13.13837]
[1744200494541,76.89,76208.1814,10.5,0.3297,0.00013,13.13837]
[1744200494790,76.89,76208.1814,10.5,0.3297,0.00013,13.13834]
[1744200495039,76.89,76208.1814,10.5,0.3297,0.00013,13.13834]
[1744200495290,76.89,76208.1814,10.5,0.3297,0.00013,13.13834]
[1744200495541,76.89,76208.1814,10.5,0.3297,0.00013,13.13834]
[1744200495816,76.89,76208.1814,10.5,0.3297,0.00013,13.13831]
[1744200497047,76.89,76204.8051,10.5,0.32926,0.00013,13.1307]
[1744200497289,76.89,76204.8051,10.5,0.32926,0.00013,13.1307]
[1744200497540,76.89,76204.8051,10.5,0.32926,0.00013,13.1307]
[1744200497790,76.89,76204.8051,10.5,0.32926,0.00013,13.13067]
[1744200498040,76.89,76204.8051,10.5,0.32926,0.00013,13.13067]
[1744200498290,76.89,76204.8051,10.5,0.32926,0.00013,13.13067]
[1744200498539,76.89,76204.8051,10.5,0.32926,0.00013,13.13067]
[1744200499572,76.89,76204.8051,10.5,0.32926,0.00013,13.13063]
[1744200499795,76.89,76204.8051,10.5,0.32925,0.00013,13.13059]
[1744200500040,76.89,76204.8051,10.5,0.32925,0.00013,13.13059]
[1744200500290,76.89,76204.8051,10.5,0.32925,0.00013,13.13059]
[1744200500544,76.89,76204.8051,10.5,0.32925,0.00013,13.13059]
[1744200500796,76.89,76204.8051,10.5,0.32925,0.00013,13.13055]
[1744200500877,76.89,76204.8051,10.5,0.32925,0.00013,13.13055]
[1744200501039,76.89,76204.8051,10.5,0.32925,0.00013,13.13055]
[1744200501289,76.89,76204.8051,10.5,0.32925,0.00013,13.13055]
[1744200501502,76.89,76204.8051,10.5,0.32925,0.00013,13.13055]
[1744200501541,76.89,76204.8051,10.5,0.32925,0.00013,13.13055]
[1744200502471,76.88,76204.8051,10.5,0.32925,0.00013,13.13049]
[1744200503388,76.88,76204.8051,10.5,0.32924,0.00013,13.13045]
[1744200503542,76.88,76204.8051,10.5,0.32924,0.00013,13.13045]
[1744200503756,76.88,76204.8051,10.5,0.32924,0.00013,13.1304]
[1744200503986,76.88,76204.8051,10.5,0.32924,0.00013,13.1304]
[1744200504516,76.88,76204.8051,10.5,0.32924,0.00013,13.1304]
[1744200504559,76.88,76204.8051,10.5,0.32924,0.00013,13.1304]
[1744200504565,76.88,76204.8051,10.5,0.32924,0.00013,13.1304]
[1744200505814,76.88,76204.8051,10.5,0.32923,0.00013,13.13029]
[1744200506043,76.88,76204.8051,10.5,0.32923,0.00013,13.13029]
[1744200506253,76.88,76204.8051,10.5,0.32923,0.00013,13.13029]
[1744200506258,76.88,76204.8051,10.5,0.32923,0.00013,13.13029]
[1744200506294,76.88,76204.8051,10.5,0.32923,0.00013,13.13029]
[1744200506541,76.88,76204.8051,10.5,0.32923,0.00013,13.13029]
[1744200507182,76.86,76204.8051,10.5,0.32919,0.00013,13.12965]
[1744200508093,76.84,76204.8051,10.5,0.32915,0.00013,13.12893]
[1744200508292,76.84,76204.8051,10.5,0.32915,0.00013,13.12893]
[1744200508540,76.84,76204.8051,10.5,0.32915,0.00013,13.12893]
[1744200508591,76.84,76204.8051,10.5,0.32915,0.00013,13.12893]
[1744200509052,76.82,76204.8051,10.5,0.3291,0.00013,13.12815]
[1744200509064,76.82,76204.8051,10.5,0.3291,0.00013,13.12815]
[1744200509353,76.82,76204.8051,10.5,0.3291,0.00013,13.12815]
[1744200509756,76.81,76204.8051,10.5,0.32907,0.00013,13.12774]
[1744200509791,76.81,76204.8051,10.5,0.32907,0.00013,13.12774]
[1744200509888,76.81,76204.8051,10.5,0.32907,0.00013,13.12774]
[1744200510032,76.81,76204.8051,10.5,0.32907,0.00013,13.12774]
[1744200511193,76.81,76204.8051,10.5,0.32908,0.00013,13.12777]
[1744200511288,76.81,76204.8051,10.5,0.32908,0.00013,13.12777]
[1744200511546,76.81,76204.8051,10.5,0.32908,0.00013,13.12777]
[1744200511790,76.81,76204.8051,10.5,0.32901,0.00013,13.12113]
[1744200512040,76.81,76204.8051,10.5,0.32901,0.00013,13.12113]
[1744200512290,76.81,76204.8051,10.5,0.32901,0.00013,13.12113]
[1744200512539,76.81,76204.8051,10.5,0.32901,0.00013,13.12113]
[1744200512790,76.81,76204.8051,10.5,0.32901,0.00013,13.12117]
[1744200513042,76.81,76204.8051,10.5,0.32901,0.00013,13.12117]
[1744200513290,76.81,76204.8051,10.5,0.32901,0.00013,13.12117]
[1744200513540,76.81,76204.8051,10.5,0.32901,0.00013,13.12117]
[1744200513791,76.81,76204.8051,10.5,0.32901,0.00013,13.12113]
[1744200514039,76.81,76204.8051,10.5,0.32901,0.00013,13.12113]
[1744200514290,76.81,76204.8051,10.5,0.32901,0.00013,13.12113]
[1744200514541,76.81,76204.8051,10.5,0.32901,0.00013,13.12113]
[1744200514801,76.81,76204.8051,10.5,0.329,0.00013,13.1211]
[1744200515040,76.81,76204.8051,10.5,0.329,0.00013,13.1211]
[1744200515289,76.81,76204.8051,10.5,0.329,0.00013,13.1211]
[1744200515543,76.81,76204.8051,10.5,0.329,0.00013,13.1211]
[1744200515630,76.81,76204.8051,10.5,0.329,0.00013,13.1211]
[1744200515792,76.81,76204.8051,10.5,0.329,0.00013,13.12107]
[1744200516737,76.81,76204.8051,10.5,0.329,0.00013,13.12107]
[1744200516707,76.81,76244.9124,10.5,0.33422,0.00013,13.21047]
[1744200516887,76.81,76244.9124,10.5,0.33422,0.00013,13.21047]
[1744200517044,76.81,76244.9124,10.5,0.33422,0.00013,13.21047]
[1744200517106,76.81,76244.9124,10.5,0.33422,0.00013,13.21047]
[1744200517164,76.81,76244.9124,10.5,0.33422,0.00013,13.21047]
[1744200517284,76.81,76244.9124,10.5,0.33422,0.00013,13.21047]
[1744200517294,76.81,76244.9124,10.5,0.33422,0.00013,13.21047]
[1744200517540,76.81,76244.9124,10.5,0.33422,0.00013,13.21047]
[1744200517643,76.81,76244.9124,10.5,0.33422,0.00013,13.21047]
[1744200517708,76.81,76241.9553,10.5,0.33383,0.00013,13.20393]
[1744200517792,76.81,76241.9553,10.5,0.33383,0.00013,13.20393]
[1744200518018,76.81,76241.9553,10.5,0.33383,0.00013,13.20393]
[1744200518593,76.81,76241.9553,10.5,0.33383,0.00013,13.20393]
[1744200518820,76.81,76241.9553,10.5,0.33384,0.00013,13.20398]
[1744200519040,76.81,76241.9553,10.5,0.33384,0.00013,13.20398]
[1744200519289,76.81,76241.9553,10.5,0.33384,0.00013,13.20398]
[1744200519450,76.81,76241.9553,10.5,0.33384,0.00013,13.20398]
[1744200519540,76.81,76241.9553,10.5,0.33384,0.00013,13.20398]
[1744200519790,76.81,76241.9553,10.5,0.33385,0.00013,13.20409]
[1744200520041,76.81,76241.9553,10.5,0.33385,0.00013,13.20409]
[1744200520289,76.81,76241.9553,10.5,0.33385,0.00013,13.20409]
[1744200520540,76.81,76241.9553,10.5,0.33385,0.00013,13.20409]
[1744200520790,76.81,76241.9553,10.5,0.33385,0.00013,13.2042]
[1744200521039,76.81,76241.9553,10.5,0.33385,0.00013,13.2042]
[1744200521161,76.81,76241.9553,10.5,0.33385,0.00013,13.2042]
[1744200521291,76.81,76241.9553,10.5,0.33385,0.00013,13.2042]
[1744200521379,76.81,76241.9553,10.5,0.33385,0.00013,13.2042]
[1744200521538,76.81,76241.9553,10.5,0.33385,0.00013,13.2042]
[1744200521562,76.82,76241.9553,10.5,0.33386,0.00013,13.2043]
[1744200521789,76.82,76241.9553,10.5,0.33386,0.00013,13.2043]
[1744200522046,76.82,76241.9553,10.5,0.33386,0.00013,13.2043]
[1744200522361,76.82,76241.9553,10.5,0.33386,0.00013,13.2043]
[1744200522713,76.81,76265.2332,10.5,0.3369,0.00013,13.25522]
[1744200523717,76.81,76265.2332,10.5,0.33689,0.00013,13.25515]
[1744200523789,76.81,76265.2332,10.5,0.33689,0.00013,13.25515]
[1744200523913,76.81,76265.2332,10.5,0.33689,0.00013,13.25515]
[1744200523969,76.81,76265.2332,10.5,0.33689,0.00013,13.25515]
[1744200524044,76.81,76265.2332,10.5,0.33689,0.00013,13.25515]
[1744200524290,76.81,76265.2332,10.5,0.33689,0.00013,13.25515]
[1744200524542,76.81,76265.2332,10.5,0.33689,0.00013,13.25515]
[1744200524790,76.81,76265.2332,10.5,0.33689,0.00013,13.25508]
[1744200525606,76.81,76265.2332,10.5,0.33689,0.00013,13.25508]
[1744200525673,76.81,76265.2332,10.5,0.33688,0.00013,13.25503]
[1744200526152,76.81,76258.1697,10.5,0.33596,0.00013,13.23971]
[1744200526746,76.81,76258.1697,10.5,0.33596,0.00013,13.23971]
[1744200526822,76.81,76258.1697,10.5,0.33596,0.00013,13.23971]
[1744200527040,76.81,76258.1697,10.5,0.33596,0.00013,13.23971]
[1744200527289,76.81,76258.1697,10.5,0.33596,0.00013,13.23971]
[1744200527542,76.81,76258.1697,10.5,0.33596,0.00013,13.23971]
[1744200527790,76.81,76258.1697,10.5,0.33597,0.00013,13.2398]
[1744200528056,76.81,76258.1697,10.5,0.33597,0.00013,13.2398]
[1744200528267,76.81,76258.1697,10.5,0.33597,0.00013,13.2398]
[1744200528367,76.82,76258.1697,10.5,0.33598,0.00013,13.2399]
[1744200529623,76.82,76258.1697,10.5,0.33598,0.00013,13.2399]
[1744200529720,76.82,76265.0402,10.5,0.33688,0.00013,13.25497]
[1744200530049,76.82,76265.0402,10.5,0.33688,0.00013,13.25497]
[1744200530083,76.82,76265.0402,10.5,0.33688,0.00013,13.25497]
[1744200530118,76.82,76265.0402,10.5,0.33688,0.00013,13.25497]
[1744200534614,76.86,76268.8964,10.5,0.33747,0.00013,13.26453]
[1744200534669,76.86,76268.8964,10.5,0.33747,0.00013,13.26453]
[1744200534719,76.86,76268.8964,10.5,0.33747,0.00013,13.26456]
[1744200534747,76.86,76268.8964,10.5,0.33747,0.00013,13.26456]
[1744200535326,76.86,76268.8964,10.5,0.33747,0.00013,13.26456]
[1744200535510,76.86,76268.8964,10.5,0.33747,0.00013,13.26456]
[1744200535613,76.86,76268.8964,10.5,0.33747,0.00013,13.26456]
[1744200535623,76.87,76268.8964,10.5,0.3375,0.00013,13.26506]
[1744200536261,76.87,76268.8964,10.5,0.3375,0.00013,13.26506]
[1744200536267,76.87,76268.8964,10.5,0.3375,0.00013,13.26506]
[1744200536394,76.87,76268.8964,10.5,0.3375,0.00013,13.26506]
[1744200536408,76.87,76268.8964,10.5,0.3375,0.00013,13.26506]
[1744200536474,76.88,76268.8964,10.5,0.33753,0.00013,13.26544]
[1744200536809,76.88,76268.8964,10.5,0.33753,0.00013,13.26544]
[1744200537657,76.88,76268.8964,10.5,0.33753,0.00013,13.26544]
[1744200537728,76.89,76275.2816,10.5,0.33838,0.00013,13.27958]
[1744200538163,76.89,76275.2816,10.5,0.33838,0.00013,13.27958]
[1744200538523,76.89,76275.2816,10.5,0.33838,0.00013,13.27958]
[1744200538548,76.89,76275.2816,10.5,0.33838,0.00013,13.27958]
[1744200538729,76.9,76284.7663,10.5,0.33964,0.00013,13.30012]
[1744200538766,76.9,76284.7663,10.5,0.33964,0.00013,13.30012]
[1744200539209,76.9,76284.7663,10.5,0.33964,0.00013,13.30012]
[1744200539987,76.9,76284.7663,10.5,0.33964,0.00013,13.30012]
[1744200541260,76.9,76300.7401,10.5,0.34173,0.00013,13.33414]
[1744200541807,76.9,76300.7401,10.5,0.34173,0.00013,13.33414]
[1744200543140,76.9,76300.7401,10.5,0.34173,0.00013,13.33411]
[1744200543403,76.9,76300.7401,10.5,0.34173,0.00013,13.33411]
[1744200543738,76.9,76306.7078,10.5,0.34251,0.00013,13.34673]
[1744200544063,76.9,76306.7078,10.5,0.34251,0.00013,13.34673]
[1744200544151,76.9,76306.7078,10.5,0.34251,0.00013,13.34673]
[1744200544739,76.89,76304.6037,10.5,0.34223,0.00013,13.34223]
[1744200544764,76.89,76304.6037,10.5,0.34223,0.00013,13.34223]
[1744200547160,76.89,76302.5372,10.5,0.34196,0.00013,13.33778]
[1744200547182,76.89,76302.5372,10.5,0.34196,0.00013,13.33778]
[1744200547475,76.89,76302.5372,10.5,0.34196,0.00013,13.33778]
[1744200547484,76.89,76302.5372,10.5,0.34196,0.00013,13.33778]
[1744200547560,76.89,76302.5372,10.5,0.34196,0.00013,13.33778]
[1744200547596,76.89,76302.5372,10.5,0.34196,0.00013,13.33778]
[1744200547625,76.89,76302.5372,10.5,0.34196,0.00013,13.33778]
[1744200548752,76.89,76297.8508,10.5,0.34134,0.00013,13.32777]
[1744200548879,76.89,76297.8508,10.5,0.34134,0.00013,13.32777]
[1744200549109,76.89,76297.8508,10.5,0.34134,0.00013,13.32777]
[1744200549275,76.89,76297.8508,10.5,0.34134,0.00013,13.32777]
[1744200549568,76.89,76297.8508,10.5,0.34134,0.00013,13.32777]
[1744200550323,76.89,76303.5402,10.5,0.34208,0.00013,13.33978]
[1744200551975,76.89,76303.5402,10.5,0.34207,0.00013,13.33971]
[1744200551989,76.89,76303.5402,10.5,0.34207,0.00013,13.33971]
[1744200552025,76.89,76303.5402,10.5,0.34207,0.00013,13.33971]
[1744200552403,76.89,76303.5402,10.5,0.34207,0.00013,13.33971]
[1744200552453,76.89,76303.5402,10.5,0.34207,0.00013,13.33971]
[1744200553022,76.88,76303.5402,10.5,0.34207,0.00013,13.33965]
[1744200553140,76.88,76303.5402,10.5,0.34207,0.00013,13.33965]
[1744200554351,76.88,76323.1251,10.5,0.34464,0.00013,13.38077]
[1744200555012,76.88,76323.1251,10.5,0.34464,0.00013,13.38077]
[1744200555126,76.88,76323.1251,10.5,0.34464,0.00013,13.38077]
[1744200555156,76.88,76323.1251,10.5,0.34464,0.00013,13.38077]
[1744200555204,76.88,76323.1251,10.5,0.34464,0.00013,13.38077]
[1744200555236,76.88,76323.1251,10.5,0.34464,0.00013,13.38077]
[1744200555978,76.88,76323.1251,10.5,0.34464,0.00013,13.38077]
[1744200556440,76.88,76323.1251,10.5,0.34464,0.00013,13.38077]
[1744200556536,76.88,76323.1251,10.5,0.34464,0.00013,13.38077]
[1744200556690,76.88,76323.1251,10.5,0.34464,0.00013,13.38077]
[1744200556785,76.88,76323.1251,10.5,0.34464,0.00013,13.38067]
[1744200556994,76.88,76323.1251,10.5,0.34464,0.00013,13.38067]
[1744200557357,76.88,76323.1251,10.5,0.34464,0.00013,13.38067]
[1744200557560,76.88,76323.1251,10.5,0.34464,0.00013,13.38067]
[1744200557575,76.88,76323.1251,10.5,0.34464,0.00013,13.38067]
[1744200558421,76.87,76323.1251,10.5,0.34463,0.00013,13.38061]
[1744200558678,76.87,76323.1251,10.5,0.34463,0.00013,13.38061]
[1744200558794,76.87,76323.1251,10.5,0.34463,0.00013,13.38059]
[1744200559038,76.87,76323.1251,10.5,0.34463,0.00013,13.38059]
[1744200560347,76.87,76323.1251,10.5,0.34463,0.00013,13.38052]
[1744200560594,76.87,76323.1251,10.5,0.34463,0.00013,13.38052]
[1744200561035,76.87,76323.1251,10.5,0.34463,0.00013,13.38053]
[1744200561336,76.87,76323.1251,10.5,0.34463,0.00013,13.38053]
[1744200561866,76.87,76323.1251,10.5,0.34463,0.00013,13.38054]
[1744200562194,76.87,76323.1251,10.5,0.34463,0.00013,13.38054]
[1744200562398,76.87,76323.1251,10.5,0.34463,0.00013,13.38054]
[1744200562412,76.87,76323.1251,10.5,0.34463,0.00013,13.38054]
[1744200562439,76.87,76323.1251,10.5,0.34463,0.00013,13.38054]
[1744200563160,76.87,76323.1251,10.5,0.34462,0.00013,13.38046]
[1744200563164,76.87,76323.1251,10.5,0.34462,0.00013,13.38046]
[1744200563243,76.87,76323.1251,10.5,0.34462,0.00013,13.38046]
[1744200563700,76.87,76323.1251,10.5,0.34462,0.00013,13.38046]
[1744200564298,76.84,76323.1251,10.5,0.34457,0.00013,13.37967]
[1744200564839,76.82,76323.1251,10.5,0.34452,0.00013,13.37893]
[1744200565104,76.82,76323.1251,10.5,0.34452,0.00013,13.37893]
[1744200565966,76.82,76323.1251,10.5,0.34451,0.00013,13.37886]
[1744200566012,76.82,76323.1251,10.5,0.34451,0.00013,13.37886]
[1744200566444,76.82,76323.1251,10.5,0.34451,0.00013,13.37886]
[1744200566465,76.82,76323.1251,10.5,0.34451,0.00013,13.37886]
[1744200567261,76.81,76323.1251,10.5,0.3445,0.00013,13.37876]
[1744200568459,76.76,76349.7666,10.5,0.34791,0.00013,13.43233]
[1744200569036,76.76,76349.7666,10.5,0.34791,0.00013,13.43233]
[1744200569092,76.76,76349.7666,10.5,0.34791,0.00013,13.43233]
[1744200569196,76.76,76349.7666,10.5,0.34791,0.00013,13.43233]
[1744200569414,76.76,76349.7666,10.5,0.34791,0.00013,13.43233]
[1744200569499,76.76,76349.7666,10.5,0.34791,0.00013,13.43233]
[1744200569581,76.76,76349.7666,10.5,0.34791,0.00013,13.43233]
[1744200569771,76.76,76349.7666,10.5,0.34791,0.00013,13.43233]
[1744200569952,76.76,76347.4248,10.5,0.3476,0.00013,13.42751]
[1744200570033,76.76,76347.4248,10.5,0.3476,0.00013,13.42751]
[1744200570171,76.76,76347.4248,10.5,0.3476,0.00013,13.42751]
[1744200570618,76.76,76347.4248,10.5,0.3476,0.00013,13.42751]
[1744200571143,76.71,76347.4248,10.5,0.3475,0.00013,13.42614]
[1744200571557,76.71,76347.4248,10.5,0.3475,0.00013,13.42614]
[1744200571589,76.71,76347.4248,10.5,0.3475,0.00013,13.42614]
[1744200571751,76.71,76347.4248,10.5,0.3475,0.00013,13.42614]
[1744200571774,76.7,76321.565,10.5,0.34398,0.00013,13.3653]
[1744200572058,76.7,76321.565,10.5,0.34398,0.00013,13.3653]
[1744200573039,76.7,76321.565,10.5,0.34398,0.00013,13.36528]
[1744200574502,76.69,76316.6552,10.5,0.34333,0.00013,13.35489]
[1744200575762,76.69,76316.6552,10.5,0.34333,0.00013,13.35489]
[1744200575873,76.69,76316.6552,10.5,0.34333,0.00013,13.35489]
[1744200576317,76.69,76315.2974,10.5,0.34315,0.00013,13.352]
[1744200576425,76.69,76315.2974,10.5,0.34315,0.00013,13.352]
[1744200577347,76.69,76313.3072,10.5,0.34287,0.00013,13.34758]
[1744200577752,76.69,76313.3072,10.5,0.34287,0.00013,13.34758]
[1744200577781,76.69,76317.5894,10.5,0.34344,0.00013,13.3566]
[1744200578015,76.69,76317.5894,10.5,0.34344,0.00013,13.3566]
[1744200578650,76.69,76317.5894,10.5,0.34344,0.00013,13.3566]
[1744200579076,76.68,76317.5894,10.5,0.34343,0.00013,13.35655]
[1744200580544,76.68,76328.5807,10.5,0.34488,0.00013,13.37954]
[1744200581507,76.68,76328.5807,10.5,0.34488,0.00013,13.37954]
[1744200583828,76.65,76329.4612,10.5,0.34493,0.00013,13.38041]
[1744200584136,76.65,76329.4612,10.5,0.34493,0.00013,13.38041]
[1744200584472,76.65,76329.4612,10.5,0.34493,0.00013,13.38041]
[1744200584914,76.65,76329.4612,10.5,0.34493,0.00013,13.38036]
[1744200585981,76.65,76329.4612,10.5,0.34492,0.00013,13.38031]
[1744200585999,76.65,76329.4612,10.5,0.34492,0.00013,13.38031]
[1744200586003,76.65,76329.4612,10.5,0.34492,0.00013,13.38031]
[1744200586674,76.65,76329.4612,10.5,0.34492,0.00013,13.38031]
[1744200586794,76.63,76329.4612,10.5,0.34489,0.00013,13.37984]
[1744200589927,76.61,76327.675,10.5,0.34462,0.00013,13.3756]
[1744200590026,76.61,76327.675,10.5,0.34462,0.00013,13.3756]
[1744200591621,76.61,76322.9758,10.5,0.34399,0.00013,13.36566]
[1744200592268,76.61,76322.9758,10.5,0.34399,0.00013,13.36566]
[1744200592268,76.61,76322.9758,10.5,0.34399,0.00013,13.36566]
[1744200592889,76.61,76322.9758,10.5,0.34399,0.00013,13.36562]
[1744200595649,76.59,76317.9069,10.5,0.34327,0.00013,13.35424]
[1744200596072,76.59,76317.9069,10.5,0.34327,0.00013,13.35424]
[1744200596442,76.59,76317.9069,10.5,0.34327,0.00013,13.35424]
[1744200598045,76.58,76317.9069,10.5,0.34326,0.00013,13.35408]
[1744200598574,76.58,76317.9069,10.5,0.34326,0.00013,13.35408]
[1744200598594,76.58,76317.9069,10.5,0.34326,0.00013,13.35408]
[1744200599593,76.58,76317.9069,10.5,0.34326,0.00013,13.35405]
[1744200599625,76.58,76317.9069,10.5,0.34326,0.00013,13.35405]
[1744200601692,76.56,76322.6947,10.5,0.34385,0.00013,13.36357]
[1744200602094,76.56,76322.6947,10.5,0.34385,0.00013,13.36357]
[1744200603157,76.56,76322.6947,10.5,0.34384,0.00013,13.36336]
[1744200603644,76.56,76322.6947,10.5,0.34384,0.00013,13.36336]
[1744200603663,76.56,76322.6947,10.5,0.34384,0.00013,13.36336]
[1744200603759,76.56,76322.6947,10.5,0.34384,0.00013,13.36336]
[1744200604030,76.56,76322.6947,10.5,0.34384,0.00013,13.36336]
[1744200604110,76.56,76322.6947,10.5,0.34384,0.00013,13.36336]
[1744200604413,76.56,76322.6947,10.5,0.34384,0.00013,13.36336]
[1744200604891,76.55,76322.6947,10.5,0.34382,0.00013,13.36312]
[1744200606688,76.55,76322.6947,10.5,0.34382,0.00013,13.3631]
[1744200606969,76.55,76322.6947,10.5,0.34382,0.00013,13.36311]
[1744200607290,76.55,76322.6947,10.5,0.34382,0.00013,13.36311]
[1744200607769,76.55,76322.6947,10.5,0.34382,0.00013,13.36311]
[1744200607829,76.55,76304.1148,10.5,0.34136,0.00013,13.32371]
[1744200608441,76.55,76304.1148,10.5,0.34136,0.00013,13.32371]
[1744200608745,76.55,76304.1148,10.5,0.34137,0.00013,13.32373]
[1744200608895,76.55,76304.1148,10.5,0.34137,0.00013,13.32373]
[1744200609337,76.55,76304.1148,10.5,0.34137,0.00013,13.32373]
[1744200609749,76.55,76304.1148,10.5,0.34137,0.00013,13.32377]
[1744200610467,76.55,76304.1148,10.5,0.34137,0.00013,13.32377]
[1744200610772,76.55,76304.1148,10.5,0.34137,0.00013,13.32377]
[1744200610832,76.55,76288.1938,10.5,0.33927,0.00013,13.28965]
[1744200611591,76.55,76288.1938,10.5,0.33927,0.00013,13.28965]
[1744200611598,76.55,76288.1938,10.5,0.33927,0.00013,13.28965]
[1744200611764,76.55,76288.1938,10.5,0.33927,0.00013,13.28967]
[1744200612595,76.55,76288.1938,10.5,0.33927,0.00013,13.28967]
[1744200612622,76.55,76288.1938,10.5,0.33927,0.00013,13.28967]
[1744200612743,76.55,76288.1938,10.5,0.33927,0.00013,13.28967]
[1744200612771,76.55,76288.1938,10.5,0.33927,0.00013,13.28967]
[1744200613429,76.55,76288.1938,10.5,0.33927,0.00013,13.28967]
[1744200613778,76.55,76288.1938,10.5,0.33927,0.00013,13.28968]
[1744200614164,76.55,76288.1938,10.5,0.33927,0.00013,13.28968]
[1744200614177,76.55,76288.1938,10.5,0.33927,0.00013,13.28968]
[1744200614655,76.55,76288.1938,10.5,0.33927,0.00013,13.28968]
[1744200614899,76.55,76288.1938,10.5,0.33927,0.00013,13.28968]
[1744200615556,76.55,76288.1938,10.5,0.33927,0.00013,13.28968]
[1744200615837,76.55,76293.8439,10.5,0.34002,0.00013,13.30186]
[1744200615881,76.55,76293.8439,10.5,0.34002,0.00013,13.30186]
[1744200615981,76.55,76293.8439,10.5,0.34002,0.00013,13.30186]
[1744200616229,76.55,76293.8439,10.5,0.34002,0.00013,13.30186]
[1744200616517,76.55,76293.8439,10.5,0.34002,0.00013,13.30186]
[1744200616762,76.55,76293.8439,10.5,0.34002,0.00013,13.30186]
[1744200617083,76.55,76293.8439,10.5,0.34002,0.00013,13.30187]
[1744200618813,76.55,76273.4328,10.5,0.33734,0.00013,13.2578]
[1744200619813,76.55,76273.4328,10.5,0.33734,0.00013,13.2578]
[1744200619816,76.55,76273.4328,10.5,0.33734,0.00013,13.2578]
[1744200619832,76.55,76273.4328,10.5,0.33734,0.00013,13.2578]
[1744200619841,76.55,76266.2899,10.5,0.3364,0.00013,13.24217]
[1744200619965,76.55,76266.2899,10.5,0.3364,0.00013,13.24217]
[1744200620040,76.55,76266.2899,10.5,0.3364,0.00013,13.24217]
[1744200620208,76.55,76266.2899,10.5,0.3364,0.00013,13.24217]
[1744200620291,76.55,76266.2899,10.5,0.3364,0.00013,13.24217]
[1744200620539,76.55,76266.2899,10.5,0.3364,0.00013,13.24217]
[1744200620789,76.55,76266.2899,10.5,0.3364,0.00013,13.24217]
[1744200621007,76.55,76266.2899,10.5,0.33639,0.00013,13.24208]
[1744200621331,76.55,76266.2899,10.5,0.33639,0.00013,13.24208]
[1744200622554,76.55,76266.2899,10.5,0.33639,0.00013,13.24205]
[1744200622790,76.55,76266.2899,10.5,0.33639,0.00013,13.24205]
[1744200623542,76.55,76266.2899,10.5,0.33638,0.00013,13.24201]
[1744200623634,76.55,76266.2899,10.5,0.33638,0.00013,13.24196]
[1744200625849,76.54,76270.848,10.5,0.33696,0.00013,13.25158]
[1744200627142,76.53,76270.848,10.5,0.33695,0.00013,13.25138]
[1744200627160,76.53,76270.848,10.5,0.33695,0.00013,13.25138]
[1744200627619,76.53,76270.848,10.5,0.33695,0.00013,13.25138]
[1744200628613,76.52,76270.848,10.5,0.33693,0.00013,13.25116]
[1744200628622,76.52,76270.848,10.5,0.33693,0.00013,13.25116]
[1744200628628,76.52,76270.848,10.5,0.33693,0.00013,13.25116]
[1744200628790,76.52,76270.848,10.5,0.33693,0.00013,13.25116]
[1744200628803,76.53,76270.848,10.5,0.33693,0.00013,13.25118]
[1744200629108,76.53,76270.848,10.5,0.33693,0.00013,13.25118]
[1744200629846,76.53,76270.848,10.5,0.33693,0.00013,13.25118]
[1744200629853,76.51,76268.8738,10.5,0.33665,0.00013,13.24646]
[1744200629904,76.51,76268.8738,10.5,0.33665,0.00013,13.24646]
[1744200630635,76.51,76268.8738,10.5,0.33665,0.00013,13.24646]
[1744200631027,76.51,76268.8738,10.5,0.33665,0.00013,13.24648]
[1744200631855,76.51,76267.013,10.5,0.33633,0.00013,13.23578]
[1744200634544,76.51,76266.5725,10.5,0.33627,0.00013,13.23479]
[1744200634663,76.51,76266.5725,10.5,0.33627,0.00013,13.23479]
[1744200634693,76.51,76266.5725,10.5,0.33627,0.00013,13.23479]
[1744200634730,76.51,76266.5725,10.5,0.33627,0.00013,13.23479]
[1744200634911,76.51,76266.5725,10.5,0.33627,0.00013,13.23479]
[1744200635016,76.51,76266.5725,10.5,0.33627,0.00013,13.23478]
[1744200635145,76.51,76266.5725,10.5,0.33627,0.00013,13.23478]
[1744200635172,76.51,76266.5725,10.5,0.33627,0.00013,13.23478]
[1744200635186,76.51,76266.5725,10.5,0.33627,0.00013,13.23478]
[1744200637346,76.51,76266.1279,10.5,0.33621,0.00013,13.23369]
[1744200638862,76.51,76239.1365,10.5,0.33266,0.00013,13.17399]
[1744200639059,76.51,76239.1365,10.5,0.33266,0.00013,13.17399]
[1744200639253,76.51,76239.1365,10.5,0.33266,0.00013,13.17399]
[1744200640019,76.51,76239.1365,10.5,0.33266,0.00013,13.17394]
[1744200640094,76.51,76239.1365,10.5,0.33266,0.00013,13.17394]
[1744200641434,76.51,76239.1365,10.5,0.33266,0.00013,13.17394]
[1744200641541,76.51,76239.1365,10.5,0.33266,0.00013,13.17394]
[1744200641790,76.51,76239.1365,10.5,0.33266,0.00013,13.17394]
[1744200641866,76.5,76251.9762,10.5,0.33434,0.00013,13.2024]
[1744200642015,76.5,76251.9762,10.5,0.33434,0.00013,13.2024]
[1744200642021,76.5,76251.9762,10.5,0.33434,0.00013,13.2024]
[1744200642114,76.5,76251.9762,10.5,0.33434,0.00013,13.2024]
[1744200642424,76.5,76251.9762,10.5,0.33434,0.00013,13.2024]
[1744200642783,76.5,76251.9762,10.5,0.33434,0.00013,13.2024]
[1744200642917,76.5,76251.9762,10.5,0.33434,0.00013,13.2024]
[1744200643361,76.5,76251.9762,10.5,0.33434,0.00013,13.2024]
[1744200643540,76.5,76251.9762,10.5,0.33434,0.00013,13.2024]
[1744200643789,76.5,76251.9762,10.5,0.33434,0.00013,13.2024]
[1744200644039,76.5,76251.9762,10.5,0.33433,0.00013,13.20229]
[1744200644869,76.5,76235.622,10.5,0.33219,0.00013,13.16593]
[1744200645879,76.5,76236.8892,10.5,0.33235,0.00013,13.16872]
[1744200646041,76.5,76236.8892,10.5,0.33235,0.00013,13.16872]
[1744200646292,76.5,76236.8892,10.5,0.33235,0.00013,13.16872]
[1744200646406,76.5,76236.8892,10.5,0.33235,0.00013,13.16872]
[1744200646463,76.5,76236.8892,10.5,0.33235,0.00013,13.16872]
[1744200646543,76.5,76236.8892,10.5,0.33235,0.00013,13.16872]
[1744200646789,76.5,76236.8892,10.5,0.33235,0.00013,13.16872]
[1744200646849,76.5,76236.8892,10.5,0.33235,0.00013,13.16872]
[1744200647041,76.5,76236.7786,10.5,0.33233,0.00013,13.16843]
[1744200647784,76.5,76236.7786,10.5,0.33233,0.00013,13.16843]
[1744200648873,76.49,76245.5752,10.5,0.33348,0.00013,13.18788]
[1744200650822,76.49,76246.0895,10.5,0.33354,0.00013,13.18895]
[1744200651048,76.49,76246.0895,10.5,0.33354,0.00013,13.18889]
[1744200652880,76.49,76252.2142,10.5,0.33433,0.00013,13.20231]
[1744200656455,76.48,76255.1137,10.5,0.3347,0.00013,13.20848]
[1744200656539,76.48,76255.1137,10.5,0.3347,0.00013,13.20848]
[1744200656790,76.48,76255.1137,10.5,0.3347,0.00013,13.20848]
[1744200657040,76.48,76255.1137,10.5,0.33469,0.00013,13.2084]
[1744200657291,76.48,76255.1137,10.5,0.33469,0.00013,13.2084]
[1744200657538,76.48,76255.1137,10.5,0.33469,0.00013,13.2084]
[1744200657791,76.48,76255.1137,10.5,0.33469,0.00013,13.2084]
[1744200658043,76.48,76255.1137,10.5,0.33468,0.00013,13.20832]
[1744200662745,76.47,76252.3667,10.5,0.3343,0.00013,13.20195]
[1744200662792,76.47,76252.3667,10.5,0.3343,0.00013,13.20195]
[1744200663053,76.46,76252.3667,10.5,0.3343,0.00013,13.20188]
[1744200664894,76.46,76257.1491,10.5,0.33492,0.00013,13.21228]
[1744200666147,76.46,76260.9258,10.5,0.33541,0.00013,13.22051]
[1744200666175,76.46,76260.9258,10.5,0.33541,0.00013,13.22051]
[1744200666189,76.46,76260.9258,10.5,0.33541,0.00013,13.22051]
[1744200666291,76.46,76260.9258,10.5,0.33541,0.00013,13.22051]
[1744200666325,76.46,76260.9258,10.5,0.33541,0.00013,13.22051]
[1744200666540,76.46,76260.9258,10.5,0.33541,0.00013,13.22051]
[1744200667097,76.45,76258.1569,10.5,0.33504,0.00013,13.21433]
[1744200668899,76.45,76243.8785,10.5,0.33316,0.00013,13.1826]
[1744200669900,76.45,76238.5405,10.5,0.33245,0.00013,13.17066]
[1744200672461,76.45,76238.3742,10.5,0.33243,0.00013,13.1702]
[1744200672537,76.45,76238.3742,10.5,0.33243,0.00013,13.1702]
[1744200672879,76.45,76238.3742,10.5,0.33243,0.00013,13.1702]
[1744200673054,76.45,76238.1636,10.5,0.3324,0.00013,13.16968]
[1744200673290,76.45,76238.1636,10.5,0.3324,0.00013,13.16968]
[1744200673382,76.45,76238.1636,10.5,0.3324,0.00013,13.16968]
[1744200674538,76.44,76238.1251,10.5,0.33239,0.00013,13.16955]
[1744200674542,76.44,76238.1251,10.5,0.33239,0.00013,13.16955]
[1744200674634,76.44,76238.1251,10.5,0.33239,0.00013,13.16955]
[1744200675084,76.45,76238.1251,10.5,0.33239,0.00013,13.16961]
[1744200675852,76.45,76238.1251,10.5,0.33239,0.00013,13.16961]
[1744200675854,76.45,76238.1251,10.5,0.3324,0.00013,13.1697]
[1744200675940,76.45,76238.1251,10.5,0.3324,0.00013,13.1697]
[1744200676060,76.45,76238.1251,10.5,0.3324,0.00013,13.1697]
[1744200677250,76.45,76238.1251,10.5,0.3324,0.00013,13.16979]
[1744200677750,76.45,76238.1251,10.5,0.3324,0.00013,13.16979]
[1744200677838,76.45,76238.1251,10.5,0.3324,0.00013,13.16979]
[1744200679136,76.46,76238.1251,10.5,0.33241,0.00013,13.16993]
[1744200679406,76.46,76238.1251,10.5,0.33241,0.00013,13.16993]
[1744200679449,76.46,76238.1251,10.5,0.33241,0.00013,13.16993]
[1744200679490,76.46,76238.1251,10.5,0.33241,0.00013,13.16993]
[1744200679653,76.46,76238.1251,10.5,0.33241,0.00013,13.16993]
[1744200679868,76.46,76238.1251,10.5,0.33241,0.00013,13.16993]
[1744200680346,76.46,76238.1251,10.5,0.33241,0.00013,13.16993]
[1744200680911,76.46,76290.2053,10.5,0.33927,0.00013,13.28434]
[1744200681391,76.46,76290.2053,10.5,0.33927,0.00013,13.28434]
[1744200681695,76.46,76290.2053,10.5,0.33927,0.00013,13.28434]
[1744200681697,76.46,76290.2053,10.5,0.33927,0.00013,13.28434]
[1744200682102,76.46,76290.2053,10.5,0.33927,0.00013,13.28436]
[1744200682898,76.46,76290.2053,10.5,0.33927,0.00013,13.28436]
[1744200682914,76.46,76303.4989,10.5,0.34102,0.00013,13.31294]
[1744200682995,76.46,76303.4989,10.5,0.34102,0.00013,13.31294]
[1744200685335,76.46,76303.2053,10.5,0.34098,0.00013,13.31225]
[1744200685845,76.46,76303.2053,10.5,0.34098,0.00013,13.31225]
[1744200685917,76.46,76297.044,10.5,0.34017,0.00013,13.29902]
[1744200686404,76.46,76297.044,10.5,0.34017,0.00013,13.29902]
[1744200686409,76.46,76297.044,10.5,0.34017,0.00013,13.29902]
[1744200686518,76.46,76297.044,10.5,0.34017,0.00013,13.29902]
[1744200686595,76.46,76297.044,10.5,0.34016,0.00013,13.29901]
[1744200687717,76.46,76297.044,10.5,0.34016,0.00013,13.29901]
[1744200687952,76.46,76297.044,10.5,0.34016,0.00013,13.29901]
[1744200687919,76.46,76292.0137,10.5,0.3395,0.00013,13.28817]
[1744200688050,76.46,76292.0137,10.5,0.3395,0.00013,13.28817]
[1744200688079,76.46,76292.0137,10.5,0.3395,0.00013,13.28817]
[1744200688198,76.46,76292.0137,10.5,0.3395,0.00013,13.28817]
[1744200688920,76.46,76292.8537,10.5,0.33961,0.00013,13.29001]
[1744200689201,76.46,76292.8537,10.5,0.33961,0.00013,13.29001]
[1744200689423,76.46,76292.8537,10.5,0.33961,0.00013,13.29001]
[1744200689921,76.46,76303.1603,10.5,0.34098,0.00013,13.31216]
[1744200692371,76.46,76303.1603,10.5,0.34091,0.00013,13.30551]
[1744200692410,76.46,76303.1603,10.5,0.34091,0.00013,13.30551]
[1744200692438,76.46,76303.1603,10.5,0.34091,0.00013,13.30551]
[1744200693388,76.46,76303.1603,10.5,0.3409,0.00013,13.30549]
[1744200695610,76.46,76303.1603,10.5,0.3409,0.00013,13.30547]
[1744200695611,76.46,76303.1603,10.5,0.3409,0.00013,13.30547]
[1744200697374,76.45,76314.2581,10.5,0.34237,0.00013,13.32915]
[1744200698930,76.45,76318.2732,10.5,0.3429,0.00013,13.33766]
[1744200702386,76.45,76318.8614,10.5,0.34298,0.00013,13.33887]
[1744200703053,76.45,76318.8614,10.5,0.34298,0.00013,13.33886]
[1744200703231,76.45,76318.8614,10.5,0.34298,0.00013,13.33886]
[1744200703398,76.45,76318.8614,10.5,0.34298,0.00013,13.33886]
[1744200703401,76.45,76318.8614,10.5,0.34298,0.00013,13.33886]
[1744200703405,76.45,76318.8614,10.5,0.34298,0.00013,13.33886]
[1744200703475,76.45,76318.8614,10.5,0.34298,0.00013,13.33886]
[1744200703479,76.45,76318.8614,10.5,0.34298,0.00013,13.33886]
[1744200703837,76.45,76318.8614,10.5,0.34298,0.00013,13.33886]
[1744200705430,76.45,76323.7034,10.5,0.34361,0.00013,13.34903]
[1744200708451,76.45,76339.66,10.5,0.34572,0.00013,13.38242]
[1744200711771,76.44,76337.2975,10.5,0.3454,0.00013,13.3774]
[1744200711776,76.44,76337.2975,10.5,0.3454,0.00013,13.3774]
[1744200711782,76.44,76337.2975,10.5,0.3454,0.00013,13.3774]
[1744200712295,76.44,76337.2975,10.5,0.3454,0.00013,13.37735]
[1744200714622,76.44,76336.4348,10.5,0.34528,0.00013,13.37545]
[1744200714948,76.44,76343.6878,10.5,0.34624,0.00013,13.39055]
[1744200715178,76.44,76343.6878,10.5,0.34624,0.00013,13.39055]
[1744200715424,76.44,76343.6878,10.5,0.34624,0.00013,13.39055]
[1744200715837,76.44,76343.6878,10.5,0.34624,0.00013,13.39055]
[1744200715920,76.44,76343.6878,10.5,0.34624,0.00013,13.39055]
[1744200716060,76.44,76343.6878,10.5,0.34624,0.00013,13.3905]
[1744200717643,76.43,76343.6878,10.5,0.34623,0.00013,13.39047]
[1744200717652,76.43,76343.6878,10.5,0.34623,0.00013,13.39047]
[1744200718100,76.43,76343.6878,10.5,0.34623,0.00013,13.39047]
[1744200718521,76.44,76343.6878,10.5,0.34624,0.00013,13.39059]
[1744200719108,76.44,76343.6878,10.5,0.34624,0.00013,13.39059]
[1744200720398,76.44,76343.6878,10.5,0.34624,0.00013,13.39063]
[1744200720535,76.44,76343.6878,10.5,0.34625,0.00013,13.39067]
[1744200721542,76.44,76386.9908,10.5,0.35202,0.00013,13.47959]
[1744200724059,76.44,76386.705,10.5,0.35199,0.00013,13.47905]
[1744200724099,76.44,76386.705,10.5,0.35199,0.00013,13.47905]
[1744200724109,76.44,76386.705,10.5,0.35199,0.00013,13.47905]
[1744200724133,76.44,76386.705,10.5,0.35199,0.00013,13.47905]
[1744200724540,76.44,76386.705,10.5,0.35199,0.00013,13.47905]
[1744200724542,76.44,76386.705,10.5,0.35199,0.00013,13.47905]
[1744200724630,76.44,76386.705,10.5,0.35199,0.00013,13.47905]
[1744200724721,76.45,76386.705,10.5,0.35199,0.00013,13.47909]
[1744200727584,76.45,76392.7133,10.5,0.3528,0.00013,13.49127]
[1744200728076,76.45,76392.7133,10.5,0.3528,0.00013,13.49127]
[1744200728291,76.45,76392.7133,10.5,0.3528,0.00013,13.49127]
[1744200729403,76.44,76392.7133,10.5,0.35279,0.00013,13.49111]
[1744200729805,76.44,76392.7133,10.5,0.35279,0.00013,13.49111]
[1744200730056,76.44,76392.7133,10.5,0.35278,0.00013,13.49101]
[1744200730141,76.44,76392.7133,10.5,0.35278,0.00013,13.49101]
[1744200730297,76.44,76392.7133,10.5,0.35278,0.00013,13.49101]
[1744200730303,76.44,76392.7133,10.5,0.35278,0.00013,13.49101]
[1744200730982,76.41,76393.0169,10.5,0.35276,0.00013,13.49085]
[1744200732619,76.41,76393.0169,10.5,0.35276,0.00013,13.49076]
[1744200733600,76.41,76393.0169,10.5,0.35276,0.00013,13.49076]
[1744200733984,76.41,76357.3988,10.5,0.348,0.00013,13.41809]
[1744200734340,76.41,76357.3988,10.5,0.348,0.00013,13.41809]
[1744200734432,76.41,76357.3988,10.5,0.348,0.00013,13.41809]
[1744200734457,76.41,76357.3988,10.5,0.348,0.00013,13.41809]
[1744200734491,76.41,76357.3988,10.5,0.348,0.00013,13.41809]
[1744200734597,76.41,76357.3988,10.5,0.348,0.00013,13.41809]
[1744200734994,76.41,76357.3988,10.5,0.348,0.00013,13.41807]
[1744200736529,76.41,76357.3988,10.5,0.348,0.00013,13.41806]
[1744200737317,76.41,76357.3988,10.5,0.348,0.00013,13.41806]
[1744200738861,76.41,76357.3988,10.5,0.348,0.00013,13.41806]
[1744200738861,76.41,76357.3988,10.5,0.348,0.00013,13.41806]
[1744200738863,76.41,76357.3988,10.5,0.348,0.00013,13.41806]
[1744200738869,76.41,76357.3988,10.5,0.348,0.00013,13.41806]
[1744200738882,76.41,76357.3988,10.5,0.348,0.00013,13.41806]
[1744200738994,76.41,76338.0973,10.5,0.34543,0.00013,13.37793]
[1744200739307,76.41,76338.0973,10.5,0.34543,0.00013,13.37793]
[1744200739454,76.41,76338.0973,10.5,0.34543,0.00013,13.37793]
[1744200739787,76.41,76338.0973,10.5,0.34543,0.00013,13.37793]
[1744200740698,76.41,76338.0973,10.5,0.34543,0.00013,13.37793]
[1744200740785,76.41,76338.0973,10.5,0.34543,0.00013,13.37798]
[1744200741327,76.41,76338.0973,10.5,0.34543,0.00013,13.37798]
[1744200741617,76.41,76338.0973,10.5,0.34543,0.00013,13.37798]
[1744200741873,76.41,76338.0973,10.5,0.34543,0.00013,13.37798]
[1744200742663,76.41,76338.0973,10.5,0.34544,0.00013,13.378]
[1744200742749,76.41,76338.0973,10.5,0.34544,0.00013,13.378]
[1744200742791,76.41,76338.0973,10.5,0.34544,0.00013,13.378]
[1744200744012,76.41,76376.5571,10.5,0.35056,0.00013,13.45749]
[1744200744599,76.41,76376.5571,10.5,0.35056,0.00013,13.45749]
[1744200744604,76.41,76376.5571,10.5,0.35056,0.00013,13.45749]
[1744200744760,76.41,76376.5571,10.5,0.35056,0.00013,13.45749]
[1744200744833,76.41,76376.5571,10.5,0.35056,0.00013,13.45749]
[1744200745218,76.41,76376.5571,10.5,0.35056,0.00013,13.45747]
[1744200745526,76.41,76376.5571,10.5,0.35056,0.00013,13.45747]
[1744200745714,76.41,76376.5571,10.5,0.35056,0.00013,13.45747]
[1744200746149,76.41,76376.5571,10.5,0.35056,0.00013,13.45747]
[1744200746163,76.41,76376.5571,10.5,0.35056,0.00013,13.45747]
[1744200746596,76.41,76376.5571,10.5,0.35056,0.00013,13.45747]
[1744200748394,76.41,76376.5571,10.5,0.35057,0.00013,13.45759]
[1744200748440,76.41,76376.5571,10.5,0.35057,0.00013,13.45759]
[1744200748766,76.41,76376.5571,10.5,0.35057,0.00013,13.45759]
[1744200748794,76.41,76376.5571,10.5,0.35057,0.00013,13.45759]
[1744200748847,76.41,76376.5571,10.5,0.35057,0.00013,13.45762]
[1744200749101,76.41,76376.5571,10.5,0.35057,0.00013,13.45762]
[1744200750350,76.42,76376.5571,10.5,0.35057,0.00013,13.45765]
[1744200750363,76.42,76376.5571,10.5,0.35057,0.00013,13.45765]
[1744200751388,76.42,76376.5571,10.5,0.35058,0.00013,13.45766]
[1744200751949,76.42,76376.5571,10.5,0.35058,0.00013,13.45766]
[1744200752021,76.42,76383.1644,10.5,0.35139,0.00013,13.46453]
[1744200753159,76.42,76383.1644,10.5,0.35139,0.00013,13.46455]
[1744200755488,76.42,76383.1644,10.5,0.3514,0.00013,13.46458]
[1744200755544,76.42,76383.1644,10.5,0.3514,0.00013,13.46458]
[1744200756047,76.42,76380.4667,10.5,0.35104,0.00013,13.45915]
[1744200756360,76.42,76380.4667,10.5,0.35104,0.00013,13.45915]
[1744200757207,76.42,76380.4667,10.5,0.35104,0.00013,13.45919]
[1744200757800,76.42,76380.4667,10.5,0.35104,0.00013,13.45922]
[1744200758807,76.42,76387.5731,10.5,0.352,0.00013,13.47366]
[1744200760821,76.42,76392.8778,10.5,0.35271,0.00013,13.48441]
[1744200761270,76.42,76392.8778,10.5,0.35271,0.00013,13.48441]
[1744200761277,76.42,76392.8778,10.5,0.35271,0.00013,13.48441]
[1744200761283,76.42,76392.8778,10.5,0.35271,0.00013,13.48441]
[1744200761497,76.42,76392.8778,10.5,0.35271,0.00013,13.48441]
[1744200761860,76.42,76392.8778,10.5,0.35271,0.00013,13.48441]
[1744200761961,76.42,76392.8778,10.5,0.35271,0.00013,13.4844]
[1744200762038,76.42,76392.8778,10.5,0.35271,0.00013,13.4844]
[1744200762955,76.42,76392.8778,10.5,0.35271,0.00013,13.4844]
[1744200763059,76.42,76393.0207,10.5,0.35273,0.00013,13.48468]
[1744200763821,76.42,76393.0207,10.5,0.35273,0.00013,13.48468]
[1744200763833,76.42,76393.0207,10.5,0.35273,0.00013,13.48468]
[1744200763951,76.42,76393.0207,10.5,0.35273,0.00013,13.48468]
[1744200763954,76.42,76393.0207,10.5,0.35273,0.00013,13.48468]
[1744200763973,76.42,76393.0207,10.5,0.35273,0.00013,13.48468]
[1744200766733,76.43,76393.0207,10.5,0.35274,0.00013,13.48476]
[1744200767870,76.43,76383.7885,10.5,0.35151,0.00013,13.46622]
[1744200768618,76.43,76383.7885,10.5,0.35151,0.00013,13.46622]
[1744200768660,76.43,76383.7885,10.5,0.35151,0.00013,13.46622]
[1744200768848,76.43,76383.7885,10.5,0.35151,0.00013,13.46622]
[1744200768874,76.43,76383.7885,10.5,0.35151,0.00013,13.46622]
[1744200768905,76.43,76383.7885,10.5,0.35151,0.00013,13.46622]
[1744200768915,76.43,76383.7885,10.5,0.35151,0.00013,13.46622]
[1744200768964,76.43,76383.7885,10.5,0.35151,0.00013,13.46622]
[1744200769039,76.43,76377.5714,10.5,0.35068,0.00013,13.45361]
[1744200769360,76.43,76377.5714,10.5,0.35068,0.00013,13.45361]
[1744200771082,76.43,76377.5714,10.5,0.35068,0.00013,13.45368]
[1744200771125,76.43,76377.5714,10.5,0.35068,0.00013,13.45368]
[1744200771898,76.44,76377.5714,10.5,0.35069,0.00013,13.45371]
[1744200773554,76.44,76377.5714,10.5,0.35069,0.00013,13.45374]
[1744200774552,76.44,76377.5714,10.5,0.35069,0.00013,13.45377]
[1744200775502,76.44,76377.5714,10.5,0.35069,0.00013,13.45376]
[1744200776933,76.43,76384.6601,10.5,0.35163,0.00013,13.46803]
[1744200777977,76.43,76384.6601,10.5,0.35163,0.00013,13.46803]
[1744200777980,76.43,76384.6601,10.5,0.35163,0.00013,13.46803]
[1744200778354,76.43,76384.6601,10.5,0.35163,0.00013,13.46803]
[1744200778663,76.43,76384.6601,10.5,0.35163,0.00013,13.46803]
[1744200778694,76.43,76384.6601,10.5,0.35163,0.00013,13.46803]
[1744200778720,76.43,76384.6601,10.5,0.35163,0.00013,13.46803]
[1744200778840,76.43,76384.6601,10.5,0.35163,0.00013,13.46803]
[1744200779296,76.43,76384.6601,10.5,0.35163,0.00013,13.46804]
[1744200779485,76.43,76384.6601,10.5,0.35163,0.00013,13.46804]
[1744200779656,76.43,76384.6601,10.5,0.35163,0.00013,13.46804]
[1744200779954,76.43,76384.6601,10.5,0.35163,0.00013,13.46807]
[1744200780617,76.43,76384.6601,10.5,0.35163,0.00013,13.46807]
[1744200780690,76.43,76384.6601,10.5,0.35163,0.00013,13.46807]
[1744200780911,76.43,76384.6601,10.5,0.35163,0.00013,13.46807]
[1744200782838,76.44,76384.6601,10.5,0.35163,0.00013,13.46812]
[1744200784014,76.44,76384.6601,10.5,0.35164,0.00013,13.46814]
[1744200784127,76.44,76384.6601,10.5,0.35164,0.00013,13.46816]
[1744200785387,76.44,76384.6601,10.5,0.35164,0.00013,13.46819]
[1744200786074,76.44,76384.6601,10.5,0.35164,0.00013,13.46819]
[1744200786688,76.44,76384.6601,10.5,0.35164,0.00013,13.4682]
[1744200786987,76.44,76384.6601,10.5,0.35164,0.00013,13.4682]
[1744200787175,76.44,76384.6601,10.5,0.35164,0.00013,13.46822]
[1744200787498,76.44,76384.6601,10.5,0.35164,0.00013,13.46822]
[1744200788010,76.44,76384.6601,10.5,0.35164,0.00013,13.46823]
[1744200789031,76.44,76384.6601,10.5,0.35164,0.00013,13.46824]
[1744200790025,76.44,76401.7794,10.5,0.35393,0.00013,13.50269]
[1744200791435,76.44,76404.3795,10.5,0.35428,0.00013,13.50786]
[1744200791676,76.44,76404.3795,10.5,0.35428,0.00013,13.50786]
[1744200791728,76.44,76404.3795,10.5,0.35428,0.00013,13.50786]
[1744200791913,76.44,76404.3795,10.5,0.35428,0.00013,13.50786]
[1744200792039,76.44,76404.3795,10.5,0.35428,0.00013,13.50786]
[1744200794053,76.44,76422.492,10.5,0.35671,0.00013,13.5437]
[1744200794105,76.44,76422.492,10.5,0.35671,0.00013,13.5437]
[1744200796067,76.43,76437.2161,10.5,0.35868,0.00013,13.57245]
[1744200799073,76.43,76441.524,10.5,0.35925,0.00013,13.58068]
[1744200800083,76.43,76441.524,10.5,0.35925,0.00013,13.58068]
[1744200800634,76.43,76441.1841,10.5,0.3592,0.00013,13.57997]
[1744200802076,76.38,76446.2842,10.5,0.3598,0.00013,13.58874]
[1744200802681,76.38,76446.2842,10.5,0.3598,0.00013,13.58874]
[1744200802681,76.38,76446.2842,10.5,0.3598,0.00013,13.58874]
[1744200803049,76.38,76446.2842,10.5,0.3598,0.00013,13.58874]
[1744200802779,76.38,76446.2842,10.5,0.3598,0.00013,13.58874]
[1744200803184,76.38,76446.2842,10.5,0.3598,0.00013,13.58874]
[1744200803415,76.38,76446.2842,10.5,0.3598,0.00013,13.58874]
[1744200804086,76.35,76434.7488,10.5,0.35818,0.00013,13.56543]
[1744200804622,76.35,76434.7488,10.5,0.35818,0.00013,13.56543]
[1744200805087,76.34,76419.828,10.5,0.35616,0.00013,13.53596]
[1744200806186,76.34,76419.828,10.5,0.35616,0.00013,13.53597]
[1744200806412,76.34,76419.828,10.5,0.35616,0.00013,13.53597]
[1744200806884,76.34,76419.828,10.5,0.35616,0.00013,13.53597]
[1744200806985,76.34,76419.828,10.5,0.35616,0.00013,13.53599]
[1744200808090,76.34,76396.547,10.5,0.35304,0.00013,13.48958]
[1744200809130,76.35,76396.6183,10.5,0.35305,0.00013,13.48974]
[1744200810092,76.35,76400.8445,10.5,0.35362,0.00013,13.49823]
[1744200810617,76.35,76400.8445,10.5,0.35362,0.00013,13.49823]
[1744200813064,76.34,76402.9355,10.5,0.35383,0.00013,13.49584]
[1744200814882,76.34,76404.3837,10.5,0.35403,0.00013,13.49872]
[1744200817108,76.34,76395.1931,10.5,0.35279,0.00013,13.4802]
[1744200818109,76.34,76385.2254,10.5,0.35145,0.00013,13.46006]
[1744200822704,76.34,76385.2111,10.5,0.35146,0.00013,13.46008]
[1744200822712,76.34,76385.2111,10.5,0.35146,0.00013,13.46008]
[1744200822906,76.34,76385.2111,10.5,0.35146,0.00013,13.46008]
[1744200823123,76.34,76385.2111,10.5,0.35146,0.00013,13.46008]
[1744200823126,76.34,76385.2111,10.5,0.35146,0.00013,13.46008]
[1744200823156,76.34,76385.2111,10.5,0.35146,0.00013,13.46008]
[1744200822986,76.35,76385.2111,10.5,0.35146,0.00013,13.46011]
[1744200823446,76.35,76385.2111,10.5,0.35146,0.00013,13.46011]
[1744200824117,76.35,76367.6148,10.5,0.34911,0.00013,13.42422]
[1744200824573,76.35,76367.6148,10.5,0.34911,0.00013,13.42422]
[1744200824770,76.35,76367.6148,10.5,0.34911,0.00013,13.42422]
[1744200824937,76.35,76367.6148,10.5,0.34911,0.00013,13.42422]
[1744200825079,76.35,76367.6148,10.5,0.34911,0.00013,13.42422]
[1744200825207,76.35,76367.6148,10.5,0.34911,0.00013,13.42422]
[1744200825394,76.35,76367.6148,10.5,0.34911,0.00013,13.42422]
[1744200826066,76.35,76367.6148,10.5,0.34911,0.00013,13.42422]
[1744200826128,76.34,76349.6123,10.5,0.3467,0.00013,13.38687]
[1744200826195,76.34,76349.6123,10.5,0.3467,0.00013,13.38687]
[1744200827724,76.34,76349.1082,10.5,0.34663,0.00013,13.38578]
[1744200828096,76.34,76349.1082,10.5,0.34663,0.00013,13.38578]
[1744200829131,76.34,76356.4809,10.5,0.34761,0.00013,13.40102]
[1744200830681,76.34,76357.1646,10.5,0.3477,0.00013,13.40242]
[1744200830685,76.34,76357.1646,10.5,0.3477,0.00013,13.40242]
[1744200832288,76.34,76358.7299,10.5,0.3479,0.00013,13.40562]
[1744200833135,76.33,76362.6662,10.5,0.34842,0.00013,13.41368]
[1744200835092,76.33,76365.6747,10.5,0.34882,0.00013,13.4198]
[1744200835597,76.33,76365.6747,10.5,0.34881,0.00013,13.41972]
[1744200837104,76.33,76365.1148,10.5,0.34873,0.00013,13.41849]
[1744200839071,76.32,76367.2995,10.5,0.34901,0.00013,13.42283]
[1744200839091,76.32,76367.2995,10.5,0.34901,0.00013,13.42283]
[1744200839705,76.32,76367.0654,10.5,0.34898,0.00013,13.42227]
[1744200841614,76.31,76366.8714,10.5,0.34894,0.00013,13.42171]
[1744200845123,76.3,76366.4378,10.5,0.34886,0.00013,13.42059]
[1744200845910,76.3,76367.5685,10.5,0.34901,0.00013,13.42284]
[1744200846141,76.3,76367.5685,10.5,0.34901,0.00013,13.42284]
[1744200846416,76.3,76369.1379,10.5,0.34921,0.00013,13.42599]
[1744200847149,76.3,76374.2332,10.5,0.34989,0.00013,13.43635]
[1744200848863,76.29,76374.0146,10.5,0.34985,0.00013,13.43581]
[1744200850302,76.29,76374.0146,10.5,0.34984,0.00013,13.43564]
[1744200852616,76.29,76379.381,10.5,0.35056,0.00013,13.4466]
[1744200852621,76.29,76379.381,10.5,0.35056,0.00013,13.4466]
[1744200852915,76.29,76379.381,10.5,0.35056,0.00013,13.4466]
[1744200853155,76.28,76372.8311,10.5,0.34968,0.00013,13.43312]
[1744200853973,76.28,76372.8311,10.5,0.34968,0.00013,13.43312]
[1744200854192,76.28,76372.8311,10.5,0.34968,0.00013,13.43312]
[1744200854283,76.28,76372.8311,10.5,0.34968,0.00013,13.43312]
[1744200854568,76.28,76372.8311,10.5,0.34968,0.00013,13.43312]
[1744200854974,76.28,76372.8311,10.5,0.34968,0.00013,13.43312]
[1744200856158,76.28,76347.9078,10.5,0.34634,0.00013,13.3814]
[1744200856298,76.28,76347.9078,10.5,0.34634,0.00013,13.3814]
[1744200856299,76.28,76347.9078,10.5,0.34634,0.00013,13.3814]
[1744200856367,76.28,76347.9078,10.5,0.34634,0.00013,13.3814]
[1744200857147,76.28,76347.9078,10.5,0.34634,0.00013,13.3814]
[1744200857159,76.28,76352.4743,10.5,0.34694,0.00013,13.39087]
[1744200858153,76.28,76352.4743,10.5,0.34694,0.00013,13.39087]
[1744200859218,76.27,76356.9406,10.5,0.34753,0.00013,13.40004]
[1744200859251,76.27,76356.9406,10.5,0.34753,0.00013,13.40004]
[1744200860791,76.27,76356.2772,10.5,0.34744,0.00013,13.39861]
[1744200861096,76.27,76356.2772,10.5,0.34744,0.00013,13.39861]
[1744200861480,76.27,76357.0137,10.5,0.34753,0.00013,13.40007]
[1744200861926,76.27,76357.0137,10.5,0.34753,0.00013,13.40007]
[1744200863165,76.27,76367.2012,10.5,0.34889,0.00013,13.42103]
[1744200863495,76.27,76367.2012,10.5,0.34889,0.00013,13.42103]
[1744200863729,76.27,76367.2012,10.5,0.34889,0.00013,13.42103]
[1744200863925,76.27,76367.2012,10.5,0.34889,0.00013,13.42103]
[1744200863979,76.27,76367.2012,10.5,0.34889,0.00013,13.42103]
[1744200864299,76.27,76367.2012,10.5,0.34889,0.00013,13.42103]
[1744200864622,76.27,76367.2012,10.5,0.34889,0.00013,13.42103]
[1744200865064,76.27,76367.2012,10.5,0.34889,0.00013,13.42103]
[1744200865131,76.27,76367.2012,10.5,0.34889,0.00013,13.42112]
[1744200865275,76.27,76367.2012,10.5,0.34889,0.00013,13.42112]
[1744200865404,76.27,76367.2012,10.5,0.34889,0.00013,13.42112]
[1744200865790,76.27,76367.2012,10.5,0.34889,0.00013,13.42112]
[1744200866168,76.27,76406.9423,10.5,0.35422,0.00013,13.50181]
[1744200867169,76.27,76419.4123,10.5,0.3559,0.00013,13.52664]
[1744200867697,76.27,76419.4123,10.5,0.3559,0.00013,13.52664]
[1744200868170,76.27,76425.5724,10.5,0.35673,0.00013,13.5388]
[1744200869171,76.27,76421.3044,10.5,0.35615,0.00013,13.53036]
[1744200869844,76.27,76421.3044,10.5,0.35615,0.00013,13.53036]
[1744200870142,76.27,76421.3044,10.5,0.35615,0.00013,13.53036]
[1744200872678,76.27,76420.9849,10.5,0.35604,0.00013,13.52314]
[1744200872845,76.27,76420.9849,10.5,0.35604,0.00013,13.52314]
[1744200872933,76.27,76420.9849,10.5,0.35604,0.00013,13.52314]
[1744200874176,76.27,76427.9781,10.5,0.35698,0.00013,13.53693]
[1744200875177,76.27,76432.8143,10.5,0.35763,0.00013,13.54641]
[1744200875897,76.27,76432.8143,10.5,0.35763,0.00013,13.54641]
[1744200876166,76.27,76432.8143,10.5,0.35763,0.00013,13.54641]
[1744200876799,76.26,76435.4908,10.5,0.35799,0.00013,13.55163]
[1744200877134,76.26,76435.4908,10.5,0.35799,0.00013,13.55163]
[1744200878101,76.26,76435.4908,10.5,0.35799,0.00013,13.5516]
[1744200880092,76.26,76436.4616,10.5,0.35811,0.00013,13.55344]
[1744200880849,76.26,76437.0364,10.5,0.35819,0.00013,13.55454]
[1744200880863,76.26,76437.0364,10.5,0.35819,0.00013,13.55454]
[1744200882589,76.26,76439.6681,10.5,0.35854,0.00013,13.55961]
[1744200882632,76.26,76439.6681,10.5,0.35854,0.00013,13.55961]
[1744200883185,76.26,76444.3407,10.5,0.35917,0.00014,13.56868]
[1744200883717,76.26,76444.3407,10.5,0.35917,0.00014,13.56868]
[1744200883850,76.26,76444.3407,10.5,0.35917,0.00014,13.56868]
[1744200886188,76.25,76435.9758,10.5,0.35803,0.00013,13.55223]
[1744200887096,76.25,76435.9758,10.5,0.35803,0.00013,13.55223]
[1744200888190,76.25,76440.4878,10.5,0.35863,0.00014,13.56099]
[1744200889819,76.25,76441.6579,10.5,0.35879,0.00014,13.56323]
[1744200891371,76.24,76442.9851,10.5,0.35896,0.00014,13.56574]
[1744200891653,76.24,76442.9851,10.5,0.35896,0.00014,13.56574]
[1744200891887,76.24,76442.9851,10.5,0.35896,0.00014,13.56574]
[1744200892095,76.24,76442.9851,10.5,0.35896,0.00014,13.56574]
[1744200893196,76.22,76427.9873,10.5,0.3569,0.00013,13.53583]
[1744200893586,76.22,76427.9873,10.5,0.3569,0.00013,13.53583]
[1744200894197,76.22,76422.0738,10.5,0.3561,0.00013,13.52413]
[1744200895191,76.22,76422.0738,10.5,0.3561,0.00013,13.52413]
[1744200895198,76.22,76417.2345,10.5,0.35545,0.00013,13.51453]
[1744200895607,76.22,76417.2345,10.5,0.35545,0.00013,13.51453]
[1744200896480,76.22,76417.2345,10.5,0.35545,0.00013,13.51452]
[1744200897200,76.22,76425.4781,10.5,0.35656,0.00013,13.53085]
[1744200897656,76.22,76425.4781,10.5,0.35656,0.00013,13.53085]
[1744200898149,76.22,76425.4781,10.5,0.35656,0.00013,13.53085]
[1744200898786,76.22,76428.7084,10.5,0.35699,0.00013,13.5372]
[1744200899844,76.22,76429.9411,10.5,0.35716,0.00013,13.53961]
[1744200899862,76.22,76429.9411,10.5,0.35716,0.00013,13.53961]
[1744200899979,76.22,76429.9411,10.5,0.35716,0.00013,13.53961]
[1744200900072,76.22,76429.9411,10.5,0.35715,0.00013,13.53946]
[1744200900582,76.22,76429.9411,10.5,0.35715,0.00013,13.53946]
[1744200901023,76.22,76429.9411,10.5,0.35715,0.00013,13.53946]
[1744200901082,76.22,76429.9411,10.5,0.35715,0.00013,13.53946]
[1744200901173,76.21,76429.9411,10.5,0.35714,0.00013,13.53936]
[1744200901858,76.21,76429.9411,10.5,0.35714,0.00013,13.53936]
[1744200902320,76.21,76429.9411,10.5,0.35714,0.00013,13.53936]
[1744200903207,76.21,76419.5676,10.5,0.35574,0.00013,13.51885]
[1744200904207,76.21,76428.1952,10.5,0.3569,0.00013,13.5359]
[1744200905208,76.21,76438.8565,10.5,0.35834,0.00014,13.55681]
[1744200905266,76.21,76438.8565,10.5,0.35834,0.00014,13.55681]
[1744200905300,76.21,76438.8565,10.5,0.35834,0.00014,13.55681]
[1744200906210,76.21,76438.8565,10.5,0.35834,0.00014,13.55681]
[1744200906530,76.21,76438.8565,10.5,0.35834,0.00014,13.55678]
[1744200906615,76.21,76438.8565,10.5,0.35834,0.00014,13.55678]
[1744200907214,76.21,76429.2551,10.5,0.35704,0.00013,13.53791]
[1744200907936,76.21,76429.2551,10.5,0.35704,0.00013,13.53791]
[1744200908574,76.21,76429.2551,10.5,0.35704,0.00013,13.53791]
[1744200909583,76.21,76429.2551,10.5,0.35704,0.00013,13.53791]
[1744200909666,76.21,76429.2551,10.5,0.35704,0.00013,13.53791]
[1744200909944,76.21,76429.2551,10.5,0.35704,0.00013,13.53791]
[1744200910033,76.21,76429.2551,10.5,0.35704,0.00013,13.53791]
[1744200911919,76.21,76408.8102,10.5,0.35429,0.00013,13.49736]
[1744200912538,76.21,76408.8102,10.5,0.35429,0.00013,13.49736]
[1744200912555,76.21,76408.8102,10.5,0.35429,0.00013,13.49736]
[1744200912573,76.21,76408.8102,10.5,0.35429,0.00013,13.49736]
[1744200914732,76.21,76408.8102,10.5,0.35429,0.00013,13.49741]
[1744200914758,76.21,76408.8102,10.5,0.35429,0.00013,13.49741]
[1744200914885,76.21,76408.8102,10.5,0.35429,0.00013,13.49741]
[1744200915036,76.21,76408.8102,10.5,0.35429,0.00013,13.49741]
[1744200915050,76.21,76408.8102,10.5,0.35429,0.00013,13.49741]
[1744200916231,76.21,76402.6431,10.5,0.35346,0.00013,13.48504]
[1744200916561,76.21,76402.6431,10.5,0.35346,0.00013,13.48504]
[1744200916714,76.21,76402.6431,10.5,0.35346,0.00013,13.48504]
[1744200917236,76.21,76390.872,10.5,0.35188,0.00013,13.46132]
[1744200918337,76.21,76387.5773,10.5,0.35144,0.00013,13.45465]
[1744200918366,76.21,76387.5773,10.5,0.35144,0.00013,13.45465]
[1744200919277,76.21,76387.2577,10.5,0.3514,0.00013,13.45398]
[1744200919371,76.21,76387.2577,10.5,0.3514,0.00013,13.45398]
[1744200920012,76.21,76387.2577,10.5,0.3514,0.00013,13.45398]
[1744200920031,76.21,76387.2577,10.5,0.3514,0.00013,13.45398]
[1744200920050,76.21,76387.2577,10.5,0.3514,0.00013,13.45398]
[1744200920145,76.21,76387.2577,10.5,0.3514,0.00013,13.45398]
[1744200921240,76.21,76380.616,10.5,0.35051,0.00013,13.44047]
[1744200921900,76.21,76380.616,10.5,0.35051,0.00013,13.44047]
[1744200923242,76.21,76373.7378,10.5,0.34958,0.00013,13.42632]
[1744200923695,76.21,76373.7378,10.5,0.34958,0.00013,13.42632]
[1744200924596,76.21,76374.1879,10.5,0.34964,0.00013,13.42722]
[1744200924611,76.21,76374.1879,10.5,0.34964,0.00013,13.42722]
[1744200924662,76.21,76374.1879,10.5,0.34964,0.00013,13.42722]
[1744200927250,76.21,76366.1629,10.5,0.34856,0.00013,13.41058]
[1744200929252,76.21,76373.8837,10.5,0.34959,0.00013,13.42643]
[1744200929323,76.21,76373.8837,10.5,0.34959,0.00013,13.42643]
[1744200929626,76.21,76373.8837,10.5,0.34959,0.00013,13.42643]
[1744200929678,76.21,76373.8837,10.5,0.34959,0.00013,13.42643]
[1744200929755,76.21,76373.8837,10.5,0.34959,0.00013,13.42643]
[1744200930035,76.21,76373.8837,10.5,0.34959,0.00013,13.42643]
[1744200930166,76.21,76373.8837,10.5,0.34959,0.00013,13.42643]
[1744200930583,76.21,76373.8837,10.5,0.34959,0.00013,13.42643]
[1744200931254,76.21,76372.5862,10.5,0.34936,0.00013,13.41725]
[1744200933055,76.21,76372.5862,10.5,0.34936,0.00013,13.41732]
[1744200933076,76.21,76372.5862,10.5,0.34936,0.00013,13.41732]
[1744200933459,76.21,76372.5862,10.5,0.34936,0.00013,13.41732]
[1744200934257,76.21,76388.1716,10.5,0.35145,0.00013,13.44919]
[1744200934831,76.21,76388.1716,10.5,0.35145,0.00013,13.44919]
[1744200934955,76.21,76388.1716,10.5,0.35145,0.00013,13.44919]
[1744200935258,76.21,76372.9216,10.5,0.3494,0.00013,13.41792]
[1744200935549,76.21,76372.9216,10.5,0.3494,0.00013,13.41792]
[1744200935710,76.21,76372.9216,10.5,0.3494,0.00013,13.41792]
[1744200936259,76.2,76363.5609,10.5,0.34814,0.00013,13.39855]
[1744200936288,76.2,76363.5609,10.5,0.34814,0.00013,13.39855]
[1744200937148,76.2,76363.5609,10.5,0.34814,0.00013,13.39855]
[1744200937260,76.2,76358.1904,10.5,0.34742,0.00013,13.38736]
[1744200938206,76.2,76358.1904,10.5,0.34742,0.00013,13.38736]
[1744200938224,76.2,76358.1904,10.5,0.34742,0.00013,13.38736]
[1744200938557,76.2,76356.6521,10.5,0.34721,0.00013,13.38411]
[1744200938743,76.2,76356.6521,10.5,0.34721,0.00013,13.38411]
[1744200938913,76.2,76356.6521,10.5,0.34721,0.00013,13.38411]
[1744200938935,76.2,76356.6521,10.5,0.34721,0.00013,13.38411]
[1744200939574,76.2,76356.6521,10.5,0.34721,0.00013,13.38411]
[1744200940673,76.2,76356.6521,10.5,0.3472,0.00013,13.384]
[1744200940698,76.2,76356.6521,10.5,0.3472,0.00013,13.384]
[1744200940897,76.2,76356.6521,10.5,0.3472,0.00013,13.384]
[1744200941089,76.2,76356.6521,10.5,0.3472,0.00013,13.384]
[1744200941178,76.2,76356.6521,10.5,0.3472,0.00013,13.384]
[1744200942037,76.2,76356.6521,10.5,0.3472,0.00013,13.384]
[1744200943267,76.19,76341.8723,10.5,0.34522,0.00013,13.353]
[1744200943655,76.19,76341.8723,10.5,0.34522,0.00013,13.353]
[1744200943663,76.19,76341.8723,10.5,0.34522,0.00013,13.353]
[1744200943918,76.19,76341.8723,10.5,0.34522,0.00013,13.353]
[1744200944057,76.19,76341.8723,10.5,0.34522,0.00013,13.353]
[1744200945082,76.19,76341.8723,10.5,0.34522,0.00013,13.353]
[1744200945269,76.19,76350.2733,10.5,0.34634,0.00013,13.37055]
[1744200945818,76.19,76350.2733,10.5,0.34634,0.00013,13.37055]
[1744200946270,76.19,76356.3438,10.5,0.34715,0.00013,13.38316]
[1744200947271,76.19,76349.3591,10.5,0.34621,0.00013,13.36855]
[1744200948272,76.19,76344.3195,10.5,0.34553,0.00013,13.35797]
[1744200948370,76.19,76344.3195,10.5,0.34553,0.00013,13.35797]
[1744200948410,76.19,76344.3195,10.5,0.34553,0.00013,13.35797]
[1744200949239,76.19,76344.3195,10.5,0.34553,0.00013,13.35797]
[1744200949373,76.19,76344.3195,10.5,0.34553,0.00013,13.35797]
[1744200949402,76.19,76344.3195,10.5,0.34553,0.00013,13.35797]
[1744200950274,76.19,76349.1675,10.5,0.34618,0.00013,13.36805]
[1744200950628,76.19,76349.1675,10.5,0.34618,0.00013,13.36805]
[1744200950631,76.19,76349.1675,10.5,0.34618,0.00013,13.36805]
[1744200950635,76.19,76349.1675,10.5,0.34618,0.00013,13.36805]
[1744200951240,76.19,76349.1675,10.5,0.34618,0.00013,13.36805]
[1744200951814,76.19,76349.1675,10.5,0.34618,0.00013,13.36805]
[1744200952323,76.18,76349.1675,10.5,0.34617,0.00013,13.368]
[1744200952337,76.18,76349.1675,10.5,0.34617,0.00013,13.368]
[1744200953612,76.18,76349.1675,10.5,0.34617,0.00013,13.368]
[1744200953620,76.18,76349.1675,10.5,0.34617,0.00013,13.368]
[1744200954232,76.19,76349.1675,10.5,0.34618,0.00013,13.36804]
[1744200954498,76.19,76349.1675,10.5,0.34618,0.00013,13.36804]
[1744200954631,76.19,76349.1675,10.5,0.34618,0.00013,13.36804]
[1744200955239,76.19,76349.1675,10.5,0.34618,0.00013,13.36804]
[1744200955374,76.19,76349.1675,10.5,0.34618,0.00013,13.36804]
[1744200955416,76.19,76349.1675,10.5,0.34618,0.00013,13.36804]
[1744200957178,76.19,76349.1675,10.5,0.34618,0.00013,13.36817]
[1744200958499,76.19,76349.1675,10.5,0.34619,0.00013,13.36829]
[1744200958978,76.19,76349.1675,10.5,0.34619,0.00013,13.36829]
[1744200959391,76.2,76349.1675,10.5,0.3462,0.00013,13.36835]
[1744200959703,76.2,76349.1675,10.5,0.3462,0.00013,13.36835]
[1744200960333,76.2,76349.1675,10.5,0.3462,0.00013,13.36835]
[1744200961361,76.2,76349.1675,10.5,0.3462,0.00013,13.36843]
[1744200962593,76.2,76352.5597,10.5,0.34666,0.00013,13.37557]
[1744200962724,76.2,76352.5597,10.5,0.34666,0.00013,13.37557]
[1744200962810,76.2,76352.5597,10.5,0.34666,0.00013,13.37557]
[1744200962883,76.2,76352.5597,10.5,0.34666,0.00013,13.37557]
[1744200963081,76.2,76352.5597,10.5,0.34666,0.00013,13.37557]
[1744200964296,76.2,76345.148,10.5,0.34567,0.00013,13.36005]
[1744200964484,76.2,76345.148,10.5,0.34567,0.00013,13.36005]
[1744200964541,76.2,76345.148,10.5,0.34567,0.00013,13.36005]
[1744200964595,76.2,76345.148,10.5,0.34567,0.00013,13.36005]
[1744200965297,76.2,76338.2282,10.5,0.34475,0.00013,13.34554]
[1744200966186,76.2,76338.2282,10.5,0.34475,0.00013,13.34554]
[1744200966477,76.2,76338.2282,10.5,0.34475,0.00013,13.34553]
[1744200967118,76.2,76338.2282,10.5,0.34475,0.00013,13.34553]
[1744200967318,76.2,76338.2282,10.5,0.34475,0.00013,13.34553]
[1744200968312,76.2,76344.4228,10.5,0.34557,0.00013,13.35854]
[1744200968470,76.2,76344.4228,10.5,0.34557,0.00013,13.35854]
[1744200969018,76.2,76344.4228,10.5,0.34557,0.00013,13.35854]
[1744200969044,76.2,76344.4228,10.5,0.34557,0.00013,13.35854]
[1744200969323,76.2,76344.4228,10.5,0.34557,0.00013,13.35854]
[1744200969343,76.2,76344.4228,10.5,0.34557,0.00013,13.35854]
[1744200970227,76.2,76344.4228,10.5,0.34557,0.00013,13.35854]
[1744200970314,76.2,76360.2255,10.5,0.34769,0.00013,13.39158]
[1744200970356,76.2,76360.2255,10.5,0.34769,0.00013,13.39158]
[1744200970618,76.2,76360.2255,10.5,0.34769,0.00013,13.39158]
[1744200971241,76.2,76360.2255,10.5,0.34769,0.00013,13.39158]
[1744200971214,76.2,76360.2255,10.5,0.34769,0.00013,13.39158]
[1744200972066,76.2,76360.2255,10.5,0.34769,0.00013,13.39158]
[1744200972550,76.21,76360.2255,10.5,0.3477,0.00013,13.39167]
[1744200972566,76.21,76360.2255,10.5,0.3477,0.00013,13.39167]
[1744200972579,76.21,76360.2255,10.5,0.3477,0.00013,13.39167]
[1744200973319,76.21,76394.076,10.5,0.35224,0.00013,13.46113]
[1744200973521,76.21,76394.076,10.5,0.35224,0.00013,13.46113]
[1744200973680,76.21,76394.076,10.5,0.35224,0.00013,13.46113]
[1744200974544,76.21,76394.076,10.5,0.35224,0.00013,13.46113]
[1744200975162,76.21,76394.076,10.5,0.35224,0.00013,13.46113]
[1744200975321,76.21,76416.5912,10.5,0.35527,0.00013,13.50635]
[1744200977351,76.21,76416.5912,10.5,0.35527,0.00013,13.50634]
[1744200977323,76.21,76424.5406,10.5,0.35634,0.00013,13.52211]
[1744200978133,76.21,76424.5406,10.5,0.35634,0.00013,13.52211]
[1744200980479,76.21,76427.0556,10.5,0.35668,0.00013,13.52705]
[1744200983675,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200983688,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200984024,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200984073,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200984168,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200984822,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200984849,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200984854,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200984885,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200984891,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200985000,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200985041,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200985102,76.21,76423.3272,10.5,0.35618,0.00013,13.51964]
[1744200987333,76.21,76437.7289,10.5,0.35812,0.00014,13.54798]
[1744200988404,76.21,76437.7289,10.5,0.35812,0.00014,13.54798]
[1744200988419,76.21,76437.7289,10.5,0.35812,0.00014,13.54798]
[1744200988795,76.21,76437.7289,10.5,0.35812,0.00014,13.54798]
[1744200988832,76.21,76437.7289,10.5,0.35812,0.00014,13.54798]
[1744200989335,76.2,76444.3294,10.5,0.359,0.00014,13.5608]
[1744200990774,76.2,76445.6495,10.5,0.35918,0.00014,13.56333]
[1744200991929,76.2,76445.6495,10.5,0.35911,0.00014,13.55674]
[1744200991958,76.2,76445.6495,10.5,0.35911,0.00014,13.55674]
[1744200991971,76.2,76445.6495,10.5,0.35911,0.00014,13.55674]
[1744200991996,76.2,76445.6495,10.5,0.35911,0.00014,13.55674]
[1744200991997,76.2,76445.6495,10.5,0.35911,0.00014,13.55674]
[1744200992001,76.2,76445.6495,10.5,0.35911,0.00014,13.55674]
[1744200992356,76.2,76445.6495,10.5,0.35911,0.00014,13.55674]
[1744200992464,76.2,76445.6495,10.5,0.35911,0.00014,13.55674]
[1744200993030,76.2,76445.6495,10.5,0.35911,0.00014,13.55674]
[1744200993339,76.2,76453.3507,10.5,0.36015,0.00014,13.57167]
[1744200994748,76.2,76453.3507,10.5,0.36015,0.00014,13.57167]
[1744200994899,76.2,76453.3507,10.5,0.36015,0.00014,13.57167]
[1744200995341,76.2,76458.3861,10.5,0.36084,0.00014,13.58142]
[1744200995791,76.2,76458.3861,10.5,0.36084,0.00014,13.58142]
[1744200996614,76.2,76458.3861,10.5,0.36084,0.00014,13.58143]
[1744200996618,76.2,76458.3861,10.5,0.36084,0.00014,13.58143]
[1744200996716,76.2,76458.3861,10.5,0.36084,0.00014,13.58143]
[1744200998113,76.2,76461.3587,10.5,0.36124,0.00014,13.58716]
[1744200998129,76.2,76461.3587,10.5,0.36124,0.00014,13.58716]
[1744200998344,76.2,76467.7187,10.5,0.3621,0.00014,13.59937]
[1744200998918,76.2,76467.7187,10.5,0.3621,0.00014,13.59937]
[1744200999051,76.2,76467.7187,10.5,0.3621,0.00014,13.59937]
[1744200999195,76.2,76467.7187,10.5,0.3621,0.00014,13.59937]
[1744201000229,76.2,76467.7187,10.5,0.36209,0.00014,13.59921]
[1744201000911,76.2,76467.7187,10.5,0.36209,0.00014,13.59921]
[1744201003419,76.17,76470.8121,10.5,0.36247,0.00014,13.60454]
[1744201005230,76.15,76471.3633,10.5,0.3625,0.00014,13.60512]
[1744201005972,76.15,76471.3633,10.5,0.3625,0.00014,13.60509]
[1744201006428,76.15,76474.3049,10.5,0.3629,0.00014,13.61072]
[1744201008355,76.16,76478.8846,10.5,0.36353,0.00014,13.61958]
[1744201009356,76.16,76483.9458,10.5,0.36422,0.00014,13.62916]
[1744201009785,76.16,76483.9458,10.5,0.36422,0.00014,13.62916]
[1744201010042,76.16,76483.9458,10.5,0.36422,0.00014,13.62916]
[1744201010066,76.16,76483.9458,10.5,0.36422,0.00014,13.62916]
[1744201010393,76.16,76482.6143,10.5,0.36404,0.00014,13.62666]
[1744201010457,76.16,76482.6143,10.5,0.36404,0.00014,13.62666]
[1744201010520,76.16,76482.6143,10.5,0.36404,0.00014,13.62666]
[1744201010595,76.16,76482.6143,10.5,0.36404,0.00014,13.62666]
[1744201011359,76.15,76478.0607,10.5,0.36341,0.00014,13.61788]
[1744201011468,76.15,76478.0607,10.5,0.36341,0.00014,13.61788]
[1744201011471,76.15,76478.0607,10.5,0.36341,0.00014,13.61788]
[1744201011479,76.15,76478.0607,10.5,0.36341,0.00014,13.61788]
[1744201011591,76.15,76478.0607,10.5,0.36341,0.00014,13.61788]
[1744201012374,76.15,76478.0607,10.5,0.36341,0.00014,13.61788]
[1744201013205,76.15,76478.0607,10.5,0.36341,0.00014,13.61788]
[1744201013282,76.15,76478.0607,10.5,0.36341,0.00014,13.61782]
[1744201013739,76.15,76478.0607,10.5,0.36341,0.00014,13.61782]
[1744201013853,76.15,76478.0607,10.5,0.36341,0.00014,13.61782]
[1744201014403,76.15,76478.0607,10.5,0.36341,0.00014,13.61782]
[1744201013903,76.15,76478.0607,10.5,0.36341,0.00014,13.61779]
[1744201014595,76.15,76478.0607,10.5,0.36341,0.00014,13.61779]
[1744201015363,76.15,76442.9982,10.5,0.35865,0.00014,13.55021]
[1744201015674,76.15,76442.9982,10.5,0.35865,0.00014,13.55021]
[1744201016363,76.15,76442.9982,10.5,0.35865,0.00014,13.55021]
[1744201016371,76.15,76442.9982,10.5,0.35865,0.00014,13.55021]
[1744201016450,76.15,76442.9982,10.5,0.35865,0.00014,13.55021]
[1744201016965,76.15,76442.9982,10.5,0.35865,0.00014,13.55021]
[1744201017281,76.15,76442.9982,10.5,0.35865,0.00014,13.55021]
[1744201017365,76.15,76461.2646,10.5,0.36112,0.00014,13.58563]
[1744201017708,76.15,76461.2646,10.5,0.36112,0.00014,13.58563]
[1744201017797,76.15,76461.2646,10.5,0.36112,0.00014,13.58563]
[1744201017848,76.15,76461.2646,10.5,0.36112,0.00014,13.58563]
[1744201018439,76.14,76463.1138,10.5,0.36137,0.00014,13.58913]
[1744201018457,76.14,76463.1138,10.5,0.36137,0.00014,13.58913]
[1744201019598,76.14,76463.1138,10.5,0.36137,0.00014,13.58912]
[1744201020717,76.15,76453.1272,10.5,0.36003,0.00014,13.57]
[1744201022079,76.15,76453.1272,10.5,0.36003,0.00014,13.57]
[1744201022844,76.15,76453.1272,10.5,0.36004,0.00014,13.57009]
[1744201022991,76.15,76453.1272,10.5,0.36004,0.00014,13.57009]
[1744201023186,76.15,76453.1272,10.5,0.36004,0.00014,13.57009]
[1744201024108,76.15,76454.9884,10.5,0.36028,0.00014,13.57364]
[1744201024262,76.15,76454.9884,10.5,0.36028,0.00014,13.57364]
[1744201024302,76.15,76454.9884,10.5,0.36028,0.00014,13.57364]
[1744201024340,76.15,76454.9884,10.5,0.36028,0.00014,13.57364]
[1744201024785,76.15,76454.9884,10.5,0.36028,0.00014,13.57364]
[1744201025087,76.15,76454.9884,10.5,0.36028,0.00014,13.57364]
[1744201025240,76.15,76454.9884,10.5,0.36028,0.00014,13.57364]
[1744201025958,76.14,76458.6123,10.5,0.36075,0.00014,13.58032]
[1744201026473,76.14,76458.6123,10.5,0.36075,0.00014,13.58027]
[1744201027294,76.14,76458.6123,10.5,0.36075,0.00014,13.58027]
[1744201028047,76.14,76458.6123,10.5,0.36075,0.00014,13.58028]
[1744201028288,76.14,76458.6123,10.5,0.36075,0.00014,13.58028]
[1744201028378,76.14,76486.1919,10.5,0.36449,0.00014,13.63292]
[1744201029015,76.14,76486.1919,10.5,0.36449,0.00014,13.63292]
[1744201029127,76.14,76486.1919,10.5,0.36449,0.00014,13.63292]
[1744201029135,76.14,76486.1919,10.5,0.36449,0.00014,13.63292]
[1744201029152,76.14,76486.1919,10.5,0.36449,0.00014,13.63292]
[1744201029562,76.14,76486.1919,10.5,0.36449,0.00014,13.63292]
[1744201029584,76.14,76486.1919,10.5,0.36449,0.00014,13.63292]
[1744201029584,76.14,76486.1919,10.5,0.36449,0.00014,13.63292]
[1744201031381,76.13,76486.1919,10.5,0.36448,0.00014,13.63285]
[1744201031414,76.14,76486.1919,10.5,0.36449,0.00014,13.63289]
[1744201031420,76.14,76486.1919,10.5,0.36449,0.00014,13.63289]
[1744201031564,76.14,76486.1919,10.5,0.36449,0.00014,13.63289]
[1744201035700,76.14,76487.0539,10.5,0.36462,0.00014,13.63467]
[1744201035790,76.14,76487.0539,10.5,0.36462,0.00014,13.63467]
[1744201037618,76.15,76490.6475,10.5,0.36511,0.00014,13.64156]
[1744201039274,76.16,76490.6475,10.5,0.36514,0.00014,13.64184]
[1744201039689,76.16,76490.6475,10.5,0.36514,0.00014,13.64192]
[1744201039708,76.16,76490.6475,10.5,0.36514,0.00014,13.64192]
[1744201039918,76.16,76490.6475,10.5,0.36514,0.00014,13.64192]
[1744201040474,76.16,76490.6475,10.5,0.36514,0.00014,13.64192]
[1744201041020,76.16,76490.6475,10.5,0.36514,0.00014,13.64192]
[1744201041025,76.17,76490.6475,10.5,0.36517,0.00014,13.64219]
[1744201041899,76.17,76490.6475,10.5,0.36517,0.00014,13.64219]
[1744201042117,76.17,76490.6475,10.5,0.36517,0.00014,13.64219]
[1744201042874,76.17,76520.2407,10.5,0.3692,0.00014,13.69713]
[1744201045360,76.17,76519.9076,10.5,0.36915,0.00014,13.69651]
[1744201045392,76.17,76519.9076,10.5,0.36915,0.00014,13.69651]
[1744201045484,76.17,76519.9076,10.5,0.36915,0.00014,13.69651]
[1744201048012,76.17,76519.9076,10.5,0.36915,0.00014,13.69648]
[1744201049733,76.17,76517.7555,10.5,0.36885,0.00014,13.69252]
[1744201049923,76.17,76517.7555,10.5,0.36885,0.00014,13.69252]
[1744201050930,76.17,76511.5198,10.5,0.368,0.00014,13.68104]
[1744201053150,76.17,76511.5198,10.5,0.36794,0.00014,13.67453]
[1744201053289,76.17,76511.5198,10.5,0.36794,0.00014,13.67453]
[1744201053900,76.17,76511.5198,10.5,0.36795,0.00014,13.67455]
[1744201055423,76.17,76511.5198,10.5,0.36794,0.00014,13.67453]
[1744201055410,76.17,76497.9536,10.5,0.3661,0.00014,13.64931]
[1744201055541,76.17,76497.9536,10.5,0.3661,0.00014,13.64931]
[1744201058986,76.17,76508.8459,10.5,0.36758,0.00014,13.6696]
[1744201059993,76.17,76503.6759,10.5,0.36688,0.00014,13.66]
[1744201061606,76.17,76500.4761,10.5,0.36644,0.00014,13.65404]
[1744201061622,76.17,76500.4761,10.5,0.36644,0.00014,13.65404]
[1744201064024,76.17,76499.2277,10.5,0.36627,0.00014,13.65172]
[1744201064115,76.17,76499.2277,10.5,0.36627,0.00014,13.65172]
[1744201066037,76.18,76492.9061,10.5,0.36541,0.00014,13.63994]
[1744201067044,76.18,76497.4669,10.5,0.36604,0.00014,13.6485]
[1744201067949,76.18,76497.4669,10.5,0.36604,0.00014,13.6485]
[1744201068039,76.18,76497.4669,10.5,0.36604,0.00014,13.6485]
[1744201068778,76.18,76497.4669,10.5,0.36604,0.00014,13.64851]
[1744201068809,76.18,76497.4669,10.5,0.36604,0.00014,13.64851]
[1744201069353,76.18,76497.4669,10.5,0.36604,0.00014,13.64851]
[1744201070072,76.18,76497.4669,10.5,0.36604,0.00014,13.64853]
[1744201070573,76.18,76497.4669,10.5,0.36604,0.00014,13.64855]
[1744201070622,76.18,76497.4669,10.5,0.36604,0.00014,13.64855]
[1744201071037,76.18,76497.4669,10.5,0.36604,0.00014,13.64855]
[1744201072066,76.18,76497.4669,10.5,0.36604,0.00014,13.64855]
[1744201072080,76.18,76497.4669,10.5,0.36604,0.00014,13.64855]
[1744201073087,76.18,76513.1026,10.5,0.36817,0.00014,13.67758]
[1744201074094,76.18,76519.0934,10.5,0.36899,0.00014,13.6886]
[1744201077996,76.18,76517.535,10.5,0.36877,0.00014,13.68572]
[1744201078122,76.18,76517.535,10.5,0.36877,0.00014,13.68572]
[1744201080971,76.18,76516.4243,10.5,0.36862,0.00014,13.68367]
[1744201080972,76.18,76516.4243,10.5,0.36862,0.00014,13.68367]
[1744201081036,76.18,76516.4243,10.5,0.36862,0.00014,13.68367]
[1744201081274,76.18,76516.4243,10.5,0.36862,0.00014,13.68367]
[1744201082241,76.18,76516.4243,10.5,0.36862,0.00014,13.68367]
[1744201082720,76.18,76516.4243,10.5,0.36862,0.00014,13.68368]
[1744201084165,76.18,76499.8162,10.5,0.36636,0.00014,13.65295]
[1744201086318,76.18,76497.1754,10.5,0.366,0.00014,13.64805]
[1744201086884,76.18,76497.1754,10.5,0.36601,0.00014,13.64808]
[1744201087023,76.18,76497.1754,10.5,0.36601,0.00014,13.64808]
[1744201087287,76.18,76497.1754,10.5,0.36601,0.00014,13.64808]
[1744201087376,76.18,76497.1754,10.5,0.36601,0.00014,13.64808]
[1744201087463,76.18,76497.1754,10.5,0.36601,0.00014,13.64808]
[1744201087491,76.18,76497.1754,10.5,0.36601,0.00014,13.64808]
[1744201087629,76.18,76497.1754,10.5,0.36601,0.00014,13.6481]
[1744201087633,76.18,76497.1754,10.5,0.36601,0.00014,13.6481]
[1744201087674,76.18,76497.1754,10.5,0.36601,0.00014,13.6481]
[1744201087742,76.18,76497.1754,10.5,0.36601,0.00014,13.6481]
[1744201088591,76.18,76497.1754,10.5,0.36601,0.00014,13.6481]
[1744201088604,76.18,76497.1754,10.5,0.36601,0.00014,13.6481]
[1744201088611,76.18,76497.1754,10.5,0.36601,0.00014,13.6481]
[1744201088625,76.18,76497.1754,10.5,0.36601,0.00014,13.6481]
[1744201088655,76.18,76497.1754,10.5,0.36601,0.00014,13.6481]
[1744201088670,76.18,76497.1754,10.5,0.36601,0.00014,13.6481]
[1744201089166,76.18,76497.1754,10.5,0.36601,0.00014,13.6481]
[1744201089661,76.18,76497.1754,10.5,0.36601,0.00014,13.64806]
[1744201089845,76.18,76497.1754,10.5,0.36601,0.00014,13.64806]
[1744201089997,76.18,76497.1754,10.5,0.36601,0.00014,13.64806]
[1744201090207,76.18,76497.1754,10.5,0.366,0.00014,13.64805]
[1744201090509,76.18,76497.1754,10.5,0.366,0.00014,13.64805]
[1744201090964,76.18,76497.1754,10.5,0.366,0.00014,13.64805]
[1744201090965,76.18,76497.1754,10.5,0.366,0.00014,13.64805]
[1744201093228,76.18,76457.3955,10.5,0.36061,0.00014,13.57251]
[1744201094203,76.18,76457.3955,10.5,0.36061,0.00014,13.57251]
[1744201094785,76.18,76457.3955,10.5,0.36061,0.00014,13.57253]
[1744201094932,76.18,76457.3955,10.5,0.36061,0.00014,13.57253]
[1744201095721,76.18,76457.3955,10.5,0.36061,0.00014,13.57255]
[1744201095767,76.18,76457.3955,10.5,0.36061,0.00014,13.57255]
[1744201095796,76.18,76457.3955,10.5,0.36061,0.00014,13.57255]
[1744201095939,76.18,76457.3955,10.5,0.36061,0.00014,13.57255]
[1744201096009,76.18,76457.3955,10.5,0.36061,0.00014,13.57255]
[1744201096173,76.18,76457.3955,10.5,0.36061,0.00014,13.57255]
[1744201096974,76.18,76457.3955,10.5,0.36061,0.00014,13.57257]
[1744201099270,76.18,76445.7497,10.5,0.35903,0.00014,13.54988]
[1744201100056,76.18,76445.7497,10.5,0.35903,0.00014,13.54988]
[1744201101284,76.18,76433.1159,10.5,0.35731,0.00014,13.5251]
[1744201102302,76.18,76433.1159,10.5,0.35731,0.00014,13.5251]
[1744201102336,76.18,76433.1159,10.5,0.35731,0.00014,13.5251]
[1744201103740,76.18,76433.8464,10.5,0.35741,0.00014,13.5265]
[1744201104049,76.18,76433.8464,10.5,0.35741,0.00014,13.5265]
[1744201104189,76.18,76433.8464,10.5,0.35741,0.00014,13.5265]
[1744201104202,76.18,76433.8464,10.5,0.35741,0.00014,13.5265]
[1744201104335,76.18,76433.8464,10.5,0.35741,0.00014,13.5265]
[1744201104601,76.18,76433.8464,10.5,0.35741,0.00014,13.5265]
[1744201104794,76.18,76433.8464,10.5,0.35741,0.00014,13.5265]
[1744201104848,76.18,76433.8464,10.5,0.35741,0.00014,13.5265]
[1744201104909,76.18,76433.8464,10.5,0.35741,0.00014,13.5265]
[1744201105168,76.18,76433.8464,10.5,0.35741,0.00014,13.5265]
[1744201105344,76.18,76433.8464,10.5,0.35741,0.00014,13.5265]
[1744201105536,76.18,76433.8464,10.5,0.35741,0.00014,13.52648]
[1744201105854,76.18,76433.8464,10.5,0.35741,0.00014,13.52648]
[1744201106498,76.18,76433.8464,10.5,0.35741,0.00014,13.52648]
[1744201106840,76.18,76433.8464,10.5,0.35741,0.00014,13.52648]
[1744201107080,76.18,76433.8464,10.5,0.35741,0.00014,13.52648]
[1744201107252,76.18,76433.8464,10.5,0.35741,0.00014,13.52648]
[1744201107501,76.18,76433.8464,10.5,0.35741,0.00014,13.52648]
[1744201107632,76.18,76433.8464,10.5,0.35741,0.00014,13.52652]
[1744201108273,76.18,76433.8464,10.5,0.35741,0.00014,13.52652]
[1744201108303,76.18,76433.8464,10.5,0.35741,0.00014,13.52652]
[1744201108304,76.18,76433.8464,10.5,0.35741,0.00014,13.52652]
[1744201108513,76.18,76433.8464,10.5,0.35741,0.00014,13.52652]
[1744201108803,76.18,76433.8464,10.5,0.35741,0.00014,13.52652]
[1744201109121,76.18,76433.8464,10.5,0.35741,0.00014,13.52652]
[1744201109348,76.18,76433.8464,10.5,0.35742,0.00014,13.52657]
[1744201109664,76.18,76433.8464,10.5,0.35742,0.00014,13.52657]
[1744201109990,76.18,76433.8464,10.5,0.35742,0.00014,13.52657]
[1744201110190,76.18,76433.8464,10.5,0.35742,0.00014,13.52657]
[1744201110646,76.18,76433.8464,10.5,0.35742,0.00014,13.52657]
[1744201110828,76.18,76433.8464,10.5,0.35742,0.00014,13.52657]
[1744201110878,76.18,76433.8464,10.5,0.35742,0.00014,13.52657]
[1744201111007,76.18,76433.8464,10.5,0.35742,0.00014,13.52657]
[1744201111072,76.18,76433.8464,10.5,0.35742,0.00014,13.52657]
[1744201111307,76.18,76433.8464,10.5,0.35742,0.00014,13.52657]
[1744201111317,76.18,76433.8464,10.5,0.35742,0.00014,13.52657]
[1744201111623,76.18,76433.8464,10.5,0.35742,0.00014,13.52657]
[1744201111478,76.18,76426.2056,10.5,0.35632,0.00014,13.50493]
[1744201111882,76.18,76426.2056,10.5,0.35632,0.00014,13.50493]
[1744201111917,76.18,76426.2056,10.5,0.35632,0.00014,13.50493]
[1744201112183,76.18,76426.2056,10.5,0.35632,0.00014,13.50493]
[1744201112273,76.18,76426.2056,10.5,0.35632,0.00014,13.50493]
[1744201112298,76.18,76426.2056,10.5,0.35632,0.00014,13.50493]
[1744201112371,76.18,76426.2056,10.5,0.35632,0.00014,13.50494]
[1744201112538,76.18,76426.2056,10.5,0.35632,0.00014,13.50494]
[1744201112797,76.18,76426.2056,10.5,0.35632,0.00014,13.50494]
[1744201112924,76.18,76426.2056,10.5,0.35632,0.00014,13.50494]
[1744201113307,76.18,76426.2056,10.5,0.35632,0.00014,13.50494]
[1744201113377,76.18,76426.2056,10.5,0.35632,0.00014,13.50494]
[1744201113655,76.18,76426.2056,10.5,0.35632,0.00014,13.50494]
[1744201114290,76.18,76426.2056,10.5,0.35632,0.00014,13.50494]
[1744201114481,76.18,76347.1315,10.5,0.34569,0.00013,13.34377]
[1744201115359,76.18,76347.1315,10.5,0.34569,0.00013,13.34377]
[1744201115491,76.18,76347.1315,10.5,0.34569,0.00013,13.34377]
[1744201115391,76.18,76347.1315,10.5,0.34569,0.00013,13.34376]
[1744201115829,76.18,76347.1315,10.5,0.34569,0.00013,13.34376]
[1744201116483,76.18,76387.726,10.5,0.35114,0.00013,13.42771]
[1744201117068,76.18,76387.726,10.5,0.35114,0.00013,13.42771]
[1744201117379,76.18,76387.726,10.5,0.35114,0.00013,13.42771]
[1744201117478,76.18,76387.726,10.5,0.35114,0.00013,13.42771]
[1744201117405,76.18,76387.726,10.5,0.35114,0.00013,13.42777]
[1744201117658,76.18,76387.726,10.5,0.35114,0.00013,13.42777]
[1744201118077,76.18,76387.726,10.5,0.35114,0.00013,13.42777]
[1744201118101,76.18,76387.726,10.5,0.35114,0.00013,13.42777]
[1744201119136,76.19,76387.726,10.5,0.35115,0.00013,13.42783]
[1744201119422,76.19,76387.726,10.5,0.35115,0.00013,13.42785]
[1744201120138,76.19,76387.726,10.5,0.35115,0.00013,13.42785]
[1744201121493,76.19,76387.726,10.5,0.35115,0.00013,13.42786]
[1744201121507,76.19,76397.0866,10.5,0.35241,0.00013,13.44688]
[1744201121544,76.19,76397.0866,10.5,0.35241,0.00013,13.44688]
[1744201121863,76.19,76397.0866,10.5,0.35241,0.00013,13.44688]
[1744201121959,76.19,76397.0866,10.5,0.35241,0.00013,13.44688]
[1744201124181,76.19,76397.0866,10.5,0.35241,0.00013,13.44691]
[1744201124510,76.19,76417.6959,10.5,0.35519,0.00013,13.48827]
[1744201125503,76.19,76417.6959,10.5,0.35519,0.00013,13.48827]
[1744201125511,76.19,76412.7452,10.5,0.35452,0.00013,13.47839]
[1744201126620,76.19,76412.7452,10.5,0.35452,0.00013,13.47839]
[1744201127597,76.19,76412.7452,10.5,0.35452,0.00013,13.47839]
[1744201129492,76.19,76412.7452,10.5,0.35453,0.00013,13.47847]
[1744201129649,76.19,76412.7452,10.5,0.35453,0.00013,13.47847]
[1744201130501,76.19,76412.7452,10.5,0.35453,0.00013,13.47851]
[1744201130600,76.19,76412.7452,10.5,0.35453,0.00013,13.47851]
[1744201130851,76.19,76412.7452,10.5,0.35453,0.00013,13.47851]
[1744201130989,76.19,76412.7452,10.5,0.35453,0.00013,13.47851]
[1744201132515,76.2,76385.7009,10.5,0.35089,0.00013,13.42395]
[1744201132993,76.2,76385.7009,10.5,0.35089,0.00013,13.42395]
[1744201133568,76.2,76385.7009,10.5,0.35089,0.00013,13.42395]
[1744201133704,76.2,76385.7009,10.5,0.35089,0.00013,13.42397]
[1744201134498,76.2,76385.7009,10.5,0.35089,0.00013,13.42397]
[1744201134530,76.2,76385.7009,10.5,0.35089,0.00013,13.42399]
[1744201136550,76.2,76385.7009,10.5,0.3509,0.00013,13.42402]
[1744201136568,76.2,76409.8218,10.5,0.35414,0.00013,13.47277]
[1744201136969,76.2,76409.8218,10.5,0.35414,0.00013,13.47277]
[1744201140090,76.2,76409.8218,10.5,0.35415,0.00013,13.47283]
[1744201140511,76.2,76409.8218,10.5,0.35415,0.00013,13.47283]
[1744201140675,76.2,76409.8218,10.5,0.35415,0.00013,13.47286]
[1744201141361,76.2,76409.8218,10.5,0.35415,0.00013,13.47286]
[1744201141721,76.2,76409.8218,10.5,0.35415,0.00013,13.47288]
[1744201142575,76.2,76401.9784,10.5,0.3531,0.00013,13.45715]
[1744201143952,76.2,76404.3757,10.5,0.35342,0.00013,13.462]
[1744201144172,76.2,76404.3757,10.5,0.35342,0.00013,13.46201]
[1744201144727,76.2,76404.3757,10.5,0.35342,0.00013,13.46201]
[1744201145009,76.2,76404.3757,10.5,0.35342,0.00013,13.46202]
[1744201146555,76.2,76404.3757,10.5,0.35342,0.00013,13.46202]
[1744201146579,76.2,76408.8259,10.5,0.35402,0.00013,13.47097]
[1744201146734,76.2,76408.8259,10.5,0.35402,0.00013,13.47097]
[1744201146800,76.2,76408.8259,10.5,0.35402,0.00013,13.47097]
[1744201146809,76.2,76408.8259,10.5,0.35402,0.00013,13.47097]
[1744201146810,76.2,76408.8259,10.5,0.35402,0.00013,13.47097]
[1744201146937,76.2,76408.8259,10.5,0.35402,0.00013,13.47097]
[1744201147154,76.2,76408.8259,10.5,0.35402,0.00013,13.47097]
[1744201147399,76.2,76408.8259,10.5,0.35402,0.00013,13.47097]
[1744201147580,76.21,76406.8911,10.5,0.35376,0.00013,13.4671]
[1744201147783,76.21,76406.8911,10.5,0.35376,0.00013,13.4671]
[1744201147798,76.21,76406.8911,10.5,0.35376,0.00013,13.4671]
[1744201149158,76.21,76406.8911,10.5,0.35376,0.00013,13.46712]
[1744201149467,76.21,76406.8911,10.5,0.35376,0.00013,13.46712]
[1744201149476,76.21,76406.8911,10.5,0.35376,0.00013,13.46712]
[1744201150320,76.21,76406.8911,10.5,0.35377,0.00013,13.46724]
[1744201151363,76.21,76406.8911,10.5,0.35377,0.00013,13.46725]
[1744201151711,76.21,76406.8911,10.5,0.35378,0.00013,13.46727]
[1744201152131,76.21,76406.8911,10.5,0.35378,0.00013,13.46727]
[1744201152207,76.21,76406.8911,10.5,0.35378,0.00013,13.46727]
[1744201153294,76.25,76406.8911,10.5,0.35384,0.00013,13.46821]
[1744201153549,76.25,76406.8911,10.5,0.35384,0.00013,13.46821]
[1744201154044,76.28,76406.8911,10.5,0.35391,0.00013,13.46911]
[1744201154607,76.28,76406.8911,10.5,0.35392,0.00013,13.46922]
[1744201155063,76.28,76406.8911,10.5,0.35392,0.00013,13.46922]
[1744201155161,76.28,76406.8911,10.5,0.35392,0.00013,13.46922]
[1744201155413,76.28,76406.8911,10.5,0.35392,0.00013,13.46922]
[1744201156590,76.29,76417.5008,10.5,0.35536,0.00013,13.49061]
[1744201158190,76.3,76417.5008,10.5,0.35537,0.00013,13.49071]
[1744201158278,76.3,76417.5008,10.5,0.35538,0.00013,13.4908]
[1744201159443,76.3,76417.5008,10.5,0.35538,0.00013,13.4908]
[1744201159448,76.3,76417.5008,10.5,0.35538,0.00013,13.4908]
[1744201159449,76.3,76417.5008,10.5,0.35538,0.00013,13.4908]
[1744201159464,76.3,76417.5008,10.5,0.35539,0.00013,13.49089]
[1744201159687,76.3,76417.5008,10.5,0.35539,0.00013,13.49089]
[1744201160692,76.31,76417.5008,10.5,0.35539,0.00013,13.49098]
[1744201160758,76.31,76417.5008,10.5,0.35539,0.00013,13.49098]
[1744201161479,76.31,76417.5008,10.5,0.35539,0.00013,13.49098]
[1744201161595,76.31,76408.7901,10.5,0.35423,0.00013,13.47371]
[1744201163220,76.31,76408.7901,10.5,0.35423,0.00013,13.47382]
[1744201163363,76.31,76408.7901,10.5,0.35423,0.00013,13.47382]
[1744201163515,76.31,76408.7901,10.5,0.35423,0.00013,13.47382]
[1744201164350,76.32,76408.7901,10.5,0.35424,0.00013,13.47393]
[1744201164375,76.32,76408.7901,10.5,0.35424,0.00013,13.47393]
[1744201164428,76.32,76408.7901,10.5,0.35424,0.00013,13.47393]
[1744201164452,76.32,76408.7901,10.5,0.35424,0.00013,13.47393]
[1744201164466,76.32,76408.7901,10.5,0.35424,0.00013,13.47393]
[1744201165599,76.32,76423.1005,10.5,0.35618,0.00013,13.50258]
[1744201165706,76.32,76423.1005,10.5,0.35618,0.00013,13.50258]
[1744201166067,76.32,76423.1005,10.5,0.35618,0.00013,13.50258]
[1744201166626,76.33,76423.1005,10.5,0.35619,0.00013,13.5027]
[1744201166673,76.33,76423.1005,10.5,0.35619,0.00013,13.5027]
[1744201167601,76.33,76419.1549,10.5,0.35567,0.00013,13.495]
[1744201167611,76.33,76419.1549,10.5,0.35567,0.00013,13.495]
[1744201168623,76.34,76419.1549,10.5,0.35568,0.00013,13.49507]
[1744201168884,76.34,76419.1549,10.5,0.35568,0.00013,13.49507]
[1744201168951,76.34,76419.1549,10.5,0.35568,0.00013,13.49507]
[1744201168996,76.34,76419.1549,10.5,0.35568,0.00013,13.49507]
[1744201169090,76.34,76419.1549,10.5,0.35568,0.00013,13.49507]
[1744201169534,76.34,76419.1549,10.5,0.35568,0.00013,13.49507]
[1744201170334,76.34,76419.1549,10.5,0.35568,0.00013,13.49507]
[1744201171844,76.36,76419.1549,10.5,0.35565,0.00013,13.48903]
[1744201173607,76.36,76379.0435,10.5,0.35027,0.00013,13.40846]
[1744201174175,76.36,76379.0435,10.5,0.35027,0.00013,13.40846]
[1744201174293,76.36,76379.0435,10.5,0.35027,0.00013,13.40846]
[1744201174374,76.36,76379.0435,10.5,0.35027,0.00013,13.40852]
[1744201174843,76.36,76379.0435,10.5,0.35027,0.00013,13.40852]
[1744201175648,76.37,76379.0435,10.5,0.35028,0.00013,13.40859]
[1744201175787,76.37,76379.0435,10.5,0.35028,0.00013,13.40859]
[1744201176477,76.37,76379.0435,10.5,0.35028,0.00013,13.40859]
[1744201177174,76.37,76379.0435,10.5,0.35028,0.00013,13.40865]
[1744201177408,76.37,76379.0435,10.5,0.35028,0.00013,13.40865]
[1744201177424,76.37,76379.0435,10.5,0.35028,0.00013,13.40865]
[1744201177488,76.37,76379.0435,10.5,0.35028,0.00013,13.40865]
[1744201177520,76.37,76379.0435,10.5,0.35028,0.00013,13.40865]
[1744201177565,76.37,76379.0435,10.5,0.35028,0.00013,13.40865]
[1744201177578,76.37,76379.0435,10.5,0.35028,0.00013,13.40865]
[1744201177842,76.37,76379.0435,10.5,0.35029,0.00013,13.40871]
[1744201178468,76.37,76379.0435,10.5,0.35029,0.00013,13.40871]
[1744201178615,76.39,76383.1421,10.5,0.35088,0.00013,13.41763]
[1744201179621,76.4,76391.4463,10.5,0.35202,0.00013,13.43489]
[1744201180930,76.42,76391.4463,10.5,0.35205,0.00013,13.43526]
[1744201183570,76.43,76389.8535,10.5,0.35187,0.00013,13.43249]
[1744201183585,76.43,76389.8535,10.5,0.35187,0.00013,13.43249]
[1744201183591,76.43,76389.8535,10.5,0.35187,0.00013,13.43249]
[1744201183891,76.44,76390.5672,10.5,0.35197,0.00013,13.43398]
[1744201184240,76.44,76390.5672,10.5,0.35197,0.00013,13.43398]
[1744201184602,76.44,76390.5672,10.5,0.35197,0.00013,13.43398]
[1744201184621,76.44,76395.1433,10.5,0.35259,0.00013,13.44328]
[1744201186903,76.44,76404.3307,10.5,0.35383,0.00013,13.4619]
[1744201188252,76.44,76404.3307,10.5,0.35383,0.00013,13.4619]
[1744201188891,76.45,76404.3307,10.5,0.35384,0.00013,13.46196]
[1744201188991,76.45,76404.3307,10.5,0.35384,0.00013,13.46196]
[1744201189013,76.45,76404.3307,10.5,0.35384,0.00013,13.46196]
[1744201189384,76.45,76404.3307,10.5,0.35384,0.00013,13.46196]
[1744201189521,76.45,76404.3307,10.5,0.35384,0.00013,13.46196]
[1744201189755,76.45,76404.3307,10.5,0.35384,0.00013,13.46196]
[1744201189846,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201189876,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201189986,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201190080,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201190206,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201190226,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201190317,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201190328,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201190368,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201190418,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201190490,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201190679,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201191030,76.45,76406.1523,10.5,0.35409,0.00013,13.46575]
[1744201192152,76.46,76406.1523,10.5,0.35411,0.00013,13.46594]
[1744201192768,76.46,76406.1523,10.5,0.35412,0.00013,13.46606]
[1744201193952,76.47,76426.1475,10.5,0.35682,0.00013,13.50592]
[1744201196237,76.48,76426.1475,10.5,0.35683,0.00013,13.50601]
[1744201197455,76.48,76426.1475,10.5,0.35684,0.00013,13.50612]
[1744201197844,76.48,76426.1475,10.5,0.35685,0.00013,13.50622]
[1744201197935,76.48,76426.1475,10.5,0.35685,0.00013,13.50622]
[1744201197966,76.48,76426.1475,10.5,0.35685,0.00013,13.50622]
[1744201200098,76.49,76426.1475,10.5,0.35686,0.00013,13.5064]
[1744201200114,76.49,76426.1475,10.5,0.35686,0.00013,13.5064]
[1744201200695,76.5,76426.1475,10.5,0.35687,0.00013,13.5065]
[1744201200936,76.5,76426.1475,10.5,0.35687,0.00013,13.5065]
[1744201201069,76.5,76426.1475,10.5,0.35687,0.00013,13.5065]
[1744201201714,76.5,76426.1475,10.5,0.35687,0.00013,13.5065]
[1744201201809,76.5,76426.1475,10.5,0.35687,0.00013,13.5065]
[1744201202247,76.5,76426.1475,10.5,0.35687,0.00013,13.5065]
[1744201202300,76.5,76426.1475,10.5,0.35687,0.00013,13.5065]
[1744201203640,76.51,76441.5194,10.5,0.35896,0.00013,13.53687]
[1744201203760,76.51,76441.5194,10.5,0.35896,0.00013,13.53687]
[1744201203866,76.51,76441.5194,10.5,0.35896,0.00013,13.53687]
[1744201204025,76.51,76441.5194,10.5,0.35896,0.00013,13.53687]
[1744201204057,76.51,76441.5194,10.5,0.35896,0.00013,13.53687]
[1744201204385,76.51,76441.5194,10.5,0.35896,0.00013,13.53687]
[1744201204436,76.51,76441.5194,10.5,0.35896,0.00013,13.53687]
[1744201204623,76.51,76441.5194,10.5,0.35896,0.00013,13.53687]
[1744201205073,76.51,76441.5194,10.5,0.35896,0.00013,13.53687]
[1744201206025,76.52,76441.5194,10.5,0.35898,0.00013,13.53711]
[1744201206546,76.52,76441.5194,10.5,0.35898,0.00013,13.53711]
[1744201207062,76.52,76441.5194,10.5,0.35899,0.00013,13.53723]
[1744201207282,76.52,76441.5194,10.5,0.35899,0.00013,13.53723]
[1744201207644,76.53,76427.955,10.5,0.35717,0.00013,13.51088]
[1744201208506,76.53,76427.955,10.5,0.35717,0.00013,13.51088]
[1744201208507,76.53,76427.955,10.5,0.35717,0.00013,13.51088]
[1744201209619,76.53,76427.955,10.5,0.35718,0.00013,13.511]
[1744201214476,76.55,76426.541,10.5,0.35704,0.00013,13.50881]
[1744201214881,76.56,76426.541,10.5,0.35705,0.00013,13.50893]
[1744201214974,76.56,76426.541,10.5,0.35705,0.00013,13.50893]
[1744201215076,76.56,76426.541,10.5,0.35705,0.00013,13.50893]
[1744201215652,76.56,76426.6228,10.5,0.35707,0.00013,13.50921]
[1744201217175,76.57,76426.6228,10.5,0.35707,0.00013,13.50933]
[1744201217192,76.57,76426.6228,10.5,0.35707,0.00013,13.50933]
[1744201217201,76.57,76426.6228,10.5,0.35707,0.00013,13.50933]
[1744201217274,76.57,76426.6228,10.5,0.35707,0.00013,13.50933]
[1744201218631,76.57,76426.6228,10.5,0.35708,0.00013,13.50946]
[1744201218658,76.58,76437.4021,10.5,0.35854,0.00013,13.53061]
[1744201218980,76.58,76437.4021,10.5,0.35854,0.00013,13.53061]
[1744201219385,76.58,76437.4021,10.5,0.35854,0.00013,13.53061]
[1744201221905,76.59,76434.9256,10.5,0.35823,0.00013,13.52607]
[1744201221912,76.59,76434.9256,10.5,0.35823,0.00013,13.52607]
[1744201221917,76.59,76434.9256,10.5,0.35823,0.00013,13.52607]
[1744201222034,76.59,76434.9256,10.5,0.35823,0.00013,13.52607]
[1744201222133,76.59,76434.9256,10.5,0.35823,0.00013,13.52607]
[1744201222173,76.59,76434.9256,10.5,0.35823,0.00013,13.52607]
[1744201222482,76.59,76434.9256,10.5,0.35823,0.00013,13.52607]
[1744201222585,76.59,76434.9256,10.5,0.35824,0.00013,13.52615]
[1744201223160,76.59,76448.9366,10.5,0.36013,0.00013,13.55336]
[1744201224004,76.59,76448.9366,10.5,0.36013,0.00013,13.55336]
[1744201224035,76.59,76448.9366,10.5,0.36013,0.00013,13.55336]
[1744201224171,76.59,76448.9366,10.5,0.36013,0.00013,13.55336]
[1744201224205,76.59,76448.9366,10.5,0.36013,0.00013,13.55336]
[1744201224637,76.59,76448.9366,10.5,0.36013,0.00013,13.55336]
[1744201224808,76.59,76448.9366,10.5,0.36013,0.00013,13.55336]
[1744201225667,76.6,76456.5524,10.5,0.36117,0.00013,13.56811]
[1744201226692,76.6,76456.5524,10.5,0.36117,0.00013,13.56811]
[1744201226704,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201226795,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201226909,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201226964,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201227018,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201227208,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201227227,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201227525,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201227743,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201227644,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201228017,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201228052,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201228075,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201228137,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201228551,76.6,76456.5524,10.5,0.36117,0.00013,13.56819]
[1744201229318,76.6,76456.5524,10.5,0.36118,0.00013,13.56827]
[1744201229361,76.61,76456.5524,10.5,0.36118,0.00013,13.56831]
[1744201231606,76.61,76456.5524,10.5,0.36119,0.00013,13.56837]
[1744201231674,76.61,76456.5524,10.5,0.36119,0.00013,13.56837]
[1744201231676,76.61,76489.5281,10.5,0.36559,0.00014,13.62419]
[1744201232883,76.61,76489.5281,10.5,0.36559,0.00014,13.62424]
[1744201233325,76.61,76489.5281,10.5,0.36559,0.00014,13.62424]
[1744201233348,76.61,76489.5281,10.5,0.36559,0.00014,13.62424]
[1744201234090,76.63,76489.5281,10.5,0.36562,0.00014,13.62457]
[1744201234128,76.63,76489.5281,10.5,0.36562,0.00014,13.62457]
[1744201234144,76.63,76489.5281,10.5,0.36562,0.00014,13.62457]
[1744201234192,76.63,76489.5281,10.5,0.36562,0.00014,13.62457]
[1744201234211,76.63,76489.5281,10.5,0.36562,0.00014,13.62457]
[1744201234264,76.63,76489.5281,10.5,0.36562,0.00014,13.62457]
[1744201234464,76.63,76489.5281,10.5,0.36562,0.00014,13.62457]
[1744201234679,76.63,76473.381,10.5,0.36344,0.00014,13.59432]
[1744201234968,76.63,76473.381,10.5,0.36344,0.00014,13.59432]
[1744201234994,76.63,76473.381,10.5,0.36344,0.00014,13.59432]
[1744201235246,76.63,76473.381,10.5,0.36344,0.00014,13.59432]
[1744201236681,76.63,76456.5189,10.5,0.36117,0.00013,13.56238]
[1744201237960,76.64,76456.5189,10.5,0.36117,0.00013,13.56245]
[1744201238078,76.64,76456.5189,10.5,0.36117,0.00013,13.56245]
[1744201238193,76.64,76456.5189,10.5,0.36117,0.00013,13.56245]
[1744201238222,76.64,76456.5189,10.5,0.36117,0.00013,13.56245]
[1744201240299,76.64,76456.5189,10.5,0.36118,0.00013,13.56259]
[1744201241124,76.65,76456.5189,10.5,0.36119,0.00013,13.56267]
[1744201242306,76.66,76440.7279,10.5,0.35908,0.00013,13.53252]
[1744201243573,76.66,76440.7279,10.5,0.35908,0.00013,13.53252]
[1744201243660,76.66,76440.7279,10.5,0.35908,0.00013,13.53252]
[1744201243688,76.66,76431.163,10.5,0.3578,0.00013,13.51404]
[1744201243758,76.66,76431.163,10.5,0.3578,0.00013,13.51404]
[1744201243773,76.66,76431.163,10.5,0.3578,0.00013,13.51404]
[1744201244813,76.66,76431.163,10.5,0.35781,0.00013,13.51412]
[1744201246033,76.67,76431.163,10.5,0.35782,0.00013,13.51421]
[1744201246389,76.67,76431.163,10.5,0.35782,0.00013,13.51421]
[1744201246544,76.67,76431.163,10.5,0.35782,0.00013,13.51421]
[1744201248065,76.67,76431.163,10.5,0.35783,0.00013,13.51439]
[1744201248322,76.67,76431.163,10.5,0.35783,0.00013,13.51439]
[1744201248849,76.68,76431.163,10.5,0.35784,0.00013,13.51451]
[1744201251268,76.69,76433.3712,10.5,0.35815,0.00013,13.519]
[1744201251278,76.69,76433.3712,10.5,0.35815,0.00013,13.519]
[1744201251922,76.69,76433.3712,10.5,0.35816,0.00013,13.51909]
[1744201252321,76.69,76433.3712,10.5,0.35816,0.00013,13.51909]
[1744201252414,76.69,76433.3712,10.5,0.35816,0.00013,13.51909]
[1744201252419,76.69,76433.3712,10.5,0.35816,0.00013,13.51909]
[1744201252645,76.69,76433.3712,10.5,0.35816,0.00013,13.51909]
[1744201252951,76.69,76436.4709,10.5,0.35858,0.00013,13.52522]
[1744201255334,76.7,76434.9544,10.5,0.35839,0.00013,13.52248]
[1744201255509,76.7,76434.9544,10.5,0.35839,0.00013,13.52248]
[1744201256415,76.71,76429.3971,10.5,0.35766,0.00013,13.51186]
[1744201257318,76.71,76429.3971,10.5,0.35766,0.00013,13.51186]
[1744201258286,76.71,76429.3971,10.5,0.35767,0.00013,13.51191]
[1744201258531,76.71,76429.3971,10.5,0.35767,0.00013,13.51191]
[1744201258606,76.71,76429.3971,10.5,0.35767,0.00013,13.51191]
[1744201259343,76.72,76429.3971,10.5,0.35767,0.00013,13.51202]
[1744201259370,76.72,76429.3971,10.5,0.35767,0.00013,13.51202]
[1744201259645,76.72,76429.3971,10.5,0.35767,0.00013,13.51202]
[1744201259846,76.72,76429.3971,10.5,0.35768,0.00013,13.51211]
[1744201260727,76.72,76429.3971,10.5,0.35768,0.00013,13.51211]
[1744201260734,76.72,76429.3971,10.5,0.35768,0.00013,13.51211]
[1744201260705,76.72,76419.2473,10.5,0.35632,0.00013,13.49223]
[1744201260831,76.72,76419.2473,10.5,0.35632,0.00013,13.49223]
[1744201261145,76.72,76419.2473,10.5,0.35632,0.00013,13.49223]
[1744201261213,76.72,76419.2473,10.5,0.35632,0.00013,13.49223]
[1744201261322,76.72,76419.2473,10.5,0.35632,0.00013,13.49223]
[1744201263018,76.72,76419.2473,10.5,0.35632,0.00013,13.49228]
[1744201263833,76.72,76419.2473,10.5,0.35632,0.00013,13.49231]
[1744201264466,76.72,76419.2473,10.5,0.35632,0.00013,13.49231]
[1744201265483,76.73,76406.4709,10.5,0.35463,0.00013,13.4673]
[1744201266195,76.73,76406.4709,10.5,0.35463,0.00013,13.4673]
[1744201266876,76.73,76406.4709,10.5,0.35463,0.00013,13.46731]
[1744201267010,76.73,76406.4709,10.5,0.35463,0.00013,13.46731]
[1744201267093,76.73,76406.4709,10.5,0.35463,0.00013,13.46731]
[1744201267546,76.73,76406.4709,10.5,0.35463,0.00013,13.46731]
[1744201268368,76.73,76406.4709,10.5,0.35463,0.00013,13.4674]
[1744201268614,76.73,76406.4709,10.5,0.35463,0.00013,13.4674]
[1744201269065,76.74,76406.4709,10.5,0.35464,0.00013,13.46753]
[1744201269410,76.74,76406.4709,10.5,0.35464,0.00013,13.46753]
[1744201269933,76.74,76406.4709,10.5,0.35465,0.00013,13.46764]
[1744201270450,76.74,76406.4709,10.5,0.35465,0.00013,13.46764]
[1744201270912,76.75,76406.4709,10.5,0.35466,0.00013,13.46775]
[1744201271045,76.75,76406.4709,10.5,0.35466,0.00013,13.46775]
[1744201271337,76.75,76406.4709,10.5,0.35466,0.00013,13.46775]
[1744201271414,76.75,76406.4709,10.5,0.35466,0.00013,13.46775]
[1744201272879,76.76,76406.4709,10.5,0.35467,0.00013,13.46795]
[1744201273824,76.76,76406.4709,10.5,0.35468,0.00013,13.46806]
[1744201273835,76.76,76406.4709,10.5,0.35468,0.00013,13.46806]
[1744201273850,76.76,76406.4709,10.5,0.35468,0.00013,13.46806]
[1744201273855,76.76,76406.4709,10.5,0.35468,0.00013,13.46806]
[1744201275720,76.76,76406.4709,10.5,0.35469,0.00013,13.46816]
[1744201275726,76.77,76432.0763,10.5,0.35813,0.00013,13.51855]
[1744201276244,76.77,76432.0763,10.5,0.35813,0.00013,13.51855]
[1744201276848,76.77,76432.0763,10.5,0.35814,0.00013,13.51865]
[1744201277887,76.77,76432.0763,10.5,0.35815,0.00013,13.51874]
[1744201277899,76.77,76432.0763,10.5,0.35815,0.00013,13.51874]
[1744201277921,76.77,76432.0763,10.5,0.35815,0.00013,13.51874]
[1744201277984,76.77,76432.0763,10.5,0.35815,0.00013,13.51874]
[1744201278026,76.77,76432.0763,10.5,0.35815,0.00013,13.51874]
[1744201279582,76.78,76416.5604,10.5,0.35607,0.00013,13.48851]
[1744201279913,76.78,76416.5604,10.5,0.35607,0.00013,13.48851]
[1744201280295,76.78,76416.5604,10.5,0.35607,0.00013,13.48851]
[1744201280354,76.78,76416.5604,10.5,0.35607,0.00013,13.48851]
[1744201281434,76.78,76416.5604,10.5,0.35608,0.00013,13.48855]
[1744201281441,76.78,76416.5604,10.5,0.35608,0.00013,13.48855]
[1744201282214,76.78,76416.5604,10.5,0.35608,0.00013,13.48858]
[1744201282750,76.78,76416.5604,10.5,0.35608,0.00013,13.48858]
[1744201282934,76.78,76416.5604,10.5,0.35608,0.00013,13.4886]
[1744201283490,76.78,76416.5604,10.5,0.35608,0.00013,13.4886]
[1744201284080,76.78,76416.5604,10.5,0.35608,0.00013,13.48862]
[1744201285625,76.78,76401.2558,10.5,0.35403,0.00013,13.45835]
[1744201286108,76.78,76401.2558,10.5,0.35403,0.00013,13.45835]
[1744201288069,76.78,76398.979,10.5,0.35373,0.00013,13.45384]
[1744201289155,76.78,76398.979,10.5,0.35373,0.00013,13.45385]
[1744201289456,76.78,76398.979,10.5,0.35373,0.00013,13.45385]
[1744201290662,76.79,76393.1927,10.5,0.35296,0.00013,13.44234]
[1744201291412,76.79,76393.1927,10.5,0.35296,0.00013,13.44234]
[1744201291567,76.79,76393.1927,10.5,0.35296,0.00013,13.44234]
[1744201294699,76.8,76401.9015,10.5,0.35409,0.00013,13.45348]
[1744201296379,76.8,76400.8601,10.5,0.35395,0.00013,13.45146]
[1744201298608,76.81,76400.1188,10.5,0.35386,0.00013,13.4501]
[1744201298785,76.81,76400.1188,10.5,0.35386,0.00013,13.4501]
[1744201298850,76.81,76400.1188,10.5,0.35386,0.00013,13.4501]
[1744201302750,76.81,76401.5396,10.5,0.35406,0.00013,13.45306]
[1744201304767,76.81,76385.149,10.5,0.35187,0.00013,13.42035]
[1744201306464,76.82,76385.149,10.5,0.35188,0.00013,13.42038]
[1744201306473,76.82,76385.149,10.5,0.35188,0.00013,13.42038]
[1744201308195,76.82,76383.8783,10.5,0.35171,0.00013,13.41789]
[1744201308384,76.82,76383.8783,10.5,0.35171,0.00013,13.41789]
[1744201310571,76.82,76382.789,10.5,0.35157,0.00013,13.41576]
[1744201310813,76.82,76377.5696,10.5,0.35088,0.00013,13.40531]
[1744201313834,76.83,76371.9849,10.5,0.35015,0.00013,13.39419]
[1744201314833,76.83,76371.9849,10.5,0.35015,0.00013,13.39419]
[1744201314907,76.83,76371.9849,10.5,0.35015,0.00013,13.39419]
[1744201315004,76.83,76371.9849,10.5,0.35015,0.00013,13.39419]
[1744201317862,76.84,76378.7307,10.5,0.35106,0.00013,13.40804]
[1744201318869,76.84,76383.7408,10.5,0.35173,0.00013,13.41818]
[1744201320949,76.84,76382.856,10.5,0.35162,0.00013,13.41644]
[1744201321990,76.84,76382.856,10.5,0.35162,0.00013,13.41647]
[1744201323904,76.86,76374.2774,10.5,0.35051,0.00013,13.39957]
[1744201325918,76.87,76369.0756,10.5,0.34983,0.00013,13.38927]
[1744201328513,76.87,76369.1417,10.5,0.34985,0.00013,13.38953]
[1744201329229,76.87,76369.1417,10.5,0.34986,0.00013,13.38965]
[1744201330793,76.88,76354.3167,10.5,0.3479,0.00013,13.35949]
[1744201332973,76.89,76360.7198,10.5,0.34877,0.00013,13.37289]
[1744201335783,76.89,76360.7198,10.5,0.34878,0.00013,13.37301]
[1744201335799,76.9,76366.0905,10.5,0.3495,0.00013,13.38409]
[1744201340672,76.91,76365.2322,10.5,0.34942,0.00013,13.38281]
[1744201340674,76.91,76365.2322,10.5,0.34942,0.00013,13.38281]
[1744201341029,76.92,76361.3379,10.5,0.34892,0.00013,13.37508]
[1744201341928,76.92,76361.3379,10.5,0.34892,0.00013,13.37508]
[1744201343783,76.92,76361.3379,10.5,0.34892,0.00013,13.37519]
[1744201343847,76.93,76361.0986,10.5,0.3489,0.00013,13.37481]
[1744201345059,76.93,76356.4982,10.5,0.3483,0.00013,13.36557]
[1744201347464,76.94,76357.1532,10.5,0.34839,0.00013,13.36698]
[1744201353115,76.95,76355.2063,10.5,0.3481,0.00013,13.35689]
[1744201357029,76.96,76356.9835,10.5,0.34836,0.00013,13.36076]
[1744201357888,76.97,76356.9835,10.5,0.34836,0.00013,13.36083]
[1744201360592,76.97,76358.0342,10.5,0.34851,0.00013,13.36313]
[1744201363000,76.98,76357.8099,10.5,0.3485,0.00013,13.36288]
[1744201363007,76.98,76357.8099,10.5,0.3485,0.00013,13.36288]
[1744201367215,76.99,76351.9493,10.5,0.34774,0.00013,13.35125]
[1744201368186,76.99,76351.9493,10.5,0.34774,0.00013,13.35125]
[1744201370142,77.0,76351.9493,10.5,0.34775,0.00013,13.3514]
[1744201370160,77.0,76351.9493,10.5,0.34775,0.00013,13.3514]
[1744201370197,77.0,76351.9493,10.5,0.34775,0.00013,13.3514]
[1744201370210,77.0,76351.9493,10.5,0.34775,0.00013,13.3514]
[1744201370326,77.0,76351.9493,10.5,0.34775,0.00013,13.3514]
[1744201370336,77.0,76351.9493,10.5,0.34775,0.00013,13.3514]
[1744201370472,77.0,76351.9493,10.5,0.34775,0.00013,13.3514]
[1744201370575,77.0,76351.9493,10.5,0.34775,0.00013,13.3514]
[1744201370600,77.0,76351.9493,10.5,0.34775,0.00013,13.3514]
[1744201370659,77.0,76351.9493,10.5,0.34775,0.00013,13.3514]
[1744201370821,77.0,76351.9493,10.5,0.34775,0.00013,13.3514]
[1744201374264,77.01,76344.7837,10.5,0.34683,0.00013,13.33709]
[1744201375545,77.01,76344.7837,10.5,0.34683,0.00013,13.33709]
[1744201377175,77.02,76346.1528,10.5,0.34703,0.00013,13.34009]
[1744201377997,77.02,76346.1528,10.5,0.34703,0.00013,13.34018]
[1744201381490,77.03,76346.1605,10.5,0.34705,0.00013,13.34046]
[1744201384141,77.04,76346.6835,10.5,0.34714,0.00013,13.3418]
[1744201384190,77.04,76346.6835,10.5,0.34714,0.00013,13.3418]
[1744201384260,77.04,76346.6835,10.5,0.34714,0.00013,13.3418]
[1744201385028,77.04,76346.6835,10.5,0.34715,0.00013,13.34189]
[1744201386708,77.04,76346.6835,10.5,0.34716,0.00013,13.34199]
[1744201386824,77.05,76346.6835,10.5,0.34716,0.00013,13.34208]
[1744201387473,77.05,76346.6835,10.5,0.34716,0.00013,13.34208]
[1744201388517,77.05,76346.6835,10.5,0.34717,0.00013,13.34218]
[1744201388652,77.05,76346.6835,10.5,0.34717,0.00013,13.34218]
[1744201388703,77.05,76346.6835,10.5,0.34717,0.00013,13.34218]
[1744201389044,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201389136,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201389178,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201389378,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201389399,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201389510,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201389914,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201389930,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201389711,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201390013,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201390026,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201390035,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201390210,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201390413,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201390491,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201390551,77.05,76346.6835,10.5,0.34718,0.00013,13.34228]
[1744201391152,77.06,76346.6835,10.5,0.34718,0.00013,13.34236]
[1744201391206,77.06,76346.6835,10.5,0.34718,0.00013,13.34236]
[1744201391307,77.06,76346.6835,10.5,0.34718,0.00013,13.34236]
[1744201391593,77.06,76346.6835,10.5,0.34718,0.00013,13.34236]
[1744201391855,77.06,76346.6835,10.5,0.34719,0.00013,13.34242]
[1744201392385,77.06,76346.6835,10.5,0.34719,0.00013,13.34242]
[1744201392919,77.06,76346.6835,10.5,0.34719,0.00013,13.34254]
[1744201393890,77.07,76265.4015,10.5,0.33648,0.00013,13.17076]
[1744201396836,77.07,76262.1822,10.5,0.33606,0.00013,13.16384]
[1744201397552,77.07,76262.1822,10.5,0.33607,0.00013,13.16397]
[1744201398465,77.08,76263.8094,10.5,0.33629,0.00013,13.16758]
[1744201398895,77.08,76259.6771,10.5,0.33575,0.00013,13.15867]
[1744201399840,77.08,76259.6771,10.5,0.33575,0.00013,13.15867]
[1744201399990,77.08,76259.6771,10.5,0.33575,0.00013,13.15867]
[1744201400195,77.08,76259.6771,10.5,0.33576,0.00013,13.15875]
[1744201400432,77.08,76259.6771,10.5,0.33576,0.00013,13.15875]
[1744201400730,77.08,76259.6771,10.5,0.33576,0.00013,13.15875]
[1744201401232,77.09,76257.0351,10.5,0.33542,0.00013,13.15317]
[1744201401393,77.09,76257.0351,10.5,0.33542,0.00013,13.15317]
[1744201401936,77.09,76253.6186,10.5,0.33498,0.00013,13.1458]
[1744201403231,77.09,76254.0116,10.5,0.33504,0.00013,13.14675]
[1744201403272,77.09,76254.0116,10.5,0.33504,0.00013,13.14675]
[1744201403900,77.09,76259.9691,10.5,0.33582,0.00013,13.15983]
[1744201404045,77.09,76259.9691,10.5,0.33582,0.00013,13.15983]
[1744201404854,77.09,76259.9691,10.5,0.33582,0.00013,13.15983]
[1744201404926,77.09,76259.9691,10.5,0.33582,0.00013,13.15983]
[1744201406903,77.1,76267.0716,10.5,0.33677,0.00013,13.17547]
[1744201410229,77.11,76268.5184,10.5,0.33697,0.00013,13.17879]
[1744201410394,77.11,76268.5184,10.5,0.33697,0.00013,13.17879]
[1744201410453,77.11,76268.5184,10.5,0.33697,0.00013,13.17879]
[1744201415622,77.11,76271.7475,10.5,0.33734,0.00013,13.17939]
[1744201415630,77.11,76271.7475,10.5,0.33734,0.00013,13.17939]
[1744201417914,77.14,76260.8513,10.5,0.33596,0.00013,13.15648]
[1744201418915,77.14,76255.4249,10.5,0.33526,0.00013,13.14475]
[1744201420982,77.15,76253.6057,10.5,0.33503,0.00013,13.14103]
[1744201421138,77.15,76253.6057,10.5,0.33503,0.00013,13.14103]
[1744201421758,77.15,76253.6057,10.5,0.33504,0.00013,13.14119]
[1744201422296,77.15,76253.6057,10.5,0.33504,0.00013,13.14119]
[1744201422570,77.15,76253.6057,10.5,0.33504,0.00013,13.14119]
[1744201422601,77.15,76253.6057,10.5,0.33504,0.00013,13.14119]
[1744201422919,77.16,76250.7636,10.5,0.33468,0.00013,13.13513]
[1744201423406,77.16,76250.7636,10.5,0.33468,0.00013,13.13513]
[1744201423794,77.16,76250.7636,10.5,0.33468,0.00013,13.13513]
[1744201424614,77.16,76250.7636,10.5,0.33469,0.00013,13.13529]
[1744201424663,77.16,76250.7636,10.5,0.3347,0.00013,13.13539]
[1744201424969,77.16,76250.7636,10.5,0.3347,0.00013,13.13539]
[1744201424983,77.16,76250.7636,10.5,0.3347,0.00013,13.13539]
[1744201425166,77.16,76250.7636,10.5,0.3347,0.00013,13.13539]
[1744201425560,77.16,76250.7636,10.5,0.3347,0.00013,13.13539]
[1744201425922,77.17,76242.258,10.5,0.33359,0.00013,13.11684]
[1744201425929,77.17,76242.258,10.5,0.33359,0.00013,13.11684]
[1744201427017,77.17,76242.258,10.5,0.3336,0.00013,13.11696]
[1744201427343,77.17,76242.258,10.5,0.3336,0.00013,13.11696]
[1744201427360,77.17,76242.258,10.5,0.3336,0.00013,13.11696]
[1744201427410,77.17,76242.258,10.5,0.3336,0.00013,13.11696]
[1744201427653,77.17,76242.258,10.5,0.33361,0.00013,13.11709]
[1744201428660,77.18,76236.8004,10.5,0.33291,0.00013,13.1052]
[1744201429927,77.18,76231.9837,10.5,0.33228,0.00013,13.09466]
[1744201431605,77.18,76231.9837,10.5,0.33229,0.00013,13.09477]
[1744201431929,77.19,76225.5944,10.5,0.33146,0.00013,13.08071]
[1744201432007,77.19,76225.5944,10.5,0.33146,0.00013,13.08071]
[1744201432038,77.19,76225.5944,10.5,0.33146,0.00013,13.08071]
[1744201432593,77.19,76225.5944,10.5,0.33146,0.00013,13.08071]
[1744201432661,77.19,76225.5944,10.5,0.33146,0.00013,13.08071]
[1744201432730,77.19,76225.5944,10.5,0.33146,0.00013,13.08071]
[1744201433210,77.19,76225.5944,10.5,0.33147,0.00013,13.08077]
[1744201433219,77.19,76225.5944,10.5,0.33147,0.00013,13.08077]
[1744201433266,77.19,76225.5944,10.5,0.33147,0.00013,13.08077]
[1744201433415,77.19,76225.5944,10.5,0.33147,0.00013,13.08077]
[1744201433739,77.19,76225.5944,10.5,0.33147,0.00013,13.08077]
[1744201433861,77.19,76225.5944,10.5,0.33147,0.00013,13.08077]
[1744201433867,77.19,76225.5944,10.5,0.33147,0.00013,13.08077]
[1744201433877,77.19,76225.5944,10.5,0.33147,0.00013,13.08077]
[1744201433925,77.19,76225.5944,10.5,0.33147,0.00013,13.08077]
[1744201433945,77.19,76225.5944,10.5,0.33148,0.00013,13.08092]
[1744201434740,77.19,76225.5944,10.5,0.33148,0.00013,13.08092]
[1744201435158,77.2,76225.5944,10.5,0.33149,0.00013,13.08107]
[1744201435404,77.2,76225.5944,10.5,0.33149,0.00013,13.08107]
[1744201436282,77.2,76225.5944,10.5,0.33149,0.00013,13.0812]
[1744201438055,77.21,76225.5944,10.5,0.33151,0.00013,13.08142]
[1744201438191,77.21,76225.5944,10.5,0.33151,0.00013,13.08142]
[1744201438197,77.21,76225.5944,10.5,0.33151,0.00013,13.08142]
[1744201438938,77.21,76243.7616,10.5,0.33389,0.00013,13.12163]
[1744201439343,77.21,76243.7616,10.5,0.33389,0.00013,13.12163]
[1744201441058,77.22,76247.177,10.5,0.33434,0.00013,13.1293]
[1744201442389,77.22,76247.177,10.5,0.33435,0.00013,13.1294]
[1744201443239,77.22,76247.177,10.5,0.33436,0.00013,13.12947]
[1744201443564,77.22,76247.177,10.5,0.33436,0.00013,13.12947]
[1744201443608,77.22,76247.177,10.5,0.33436,0.00013,13.12947]
[1744201444598,77.22,76247.177,10.5,0.33436,0.00013,13.12947]
[1744201444783,77.22,76247.177,10.5,0.33436,0.00013,13.12947]
[1744201446787,77.23,76256.0995,10.5,0.33554,0.00013,13.14928]
[1744201447630,77.23,76256.0995,10.5,0.33554,0.00013,13.14928]
[1744201448680,77.23,76256.0995,10.5,0.33555,0.00013,13.14938]
[1744201449000,77.24,76256.0995,10.5,0.33556,0.00013,13.14947]
[1744201449827,77.24,76256.0995,10.5,0.33556,0.00013,13.14947]
[1744201449833,77.24,76256.0995,10.5,0.33556,0.00013,13.14947]
[1744201449909,77.24,76256.0995,10.5,0.33556,0.00013,13.14947]
[1744201451823,77.25,76245.5868,10.5,0.3342,0.00013,13.12681]
[1744201454593,77.25,76246.4529,10.5,0.33433,0.00013,13.12891]
[1744201455773,77.25,76246.4529,10.5,0.33433,0.00013,13.12901]
[1744201456372,77.26,76246.4529,10.5,0.33434,0.00013,13.12911]
[1744201457865,77.26,76239.6427,10.5,0.33347,0.00013,13.1144]
[1744201458761,77.26,76239.6427,10.5,0.33347,0.00013,13.1144]
[1744201459644,77.27,76239.6427,10.5,0.33347,0.00013,13.11451]
[1744201464757,77.28,76237.9808,10.5,0.33329,0.00013,13.1114]
[1744201465955,77.29,76238.4228,10.5,0.33336,0.00013,13.11249]
[1744201465968,77.29,76242.7328,10.5,0.33393,0.00013,13.12205]
[1744201466555,77.29,76242.7328,10.5,0.33393,0.00013,13.12205]
[1744201470011,77.3,76243.0338,10.5,0.33399,0.00013,13.12311]
[1744201470747,77.3,76243.0338,10.5,0.33399,0.00013,13.12311]
[1744201470784,77.3,76243.0338,10.5,0.33399,0.00013,13.12311]
[1744201475978,77.32,76242.2091,10.5,0.33385,0.00013,13.11521]
[1744201477983,77.33,76238.1495,10.5,0.33333,0.00013,13.10652]
[1744201478832,77.33,76238.1495,10.5,0.33333,0.00013,13.10652]
[1744201479026,77.33,76238.1495,10.5,0.33334,0.00013,13.10664]
[1744201479395,77.33,76238.1495,10.5,0.33334,0.00013,13.10664]
[1744201479419,77.33,76238.1495,10.5,0.33334,0.00013,13.10664]
[1744201479426,77.33,76238.1495,10.5,0.33334,0.00013,13.10664]
[1744201479502,77.33,76238.1495,10.5,0.33334,0.00013,13.10664]
[1744201479747,77.33,76238.1495,10.5,0.33334,0.00013,13.10664]
[1744201479862,77.33,76238.1495,10.5,0.33334,0.00013,13.10664]
[1744201479974,77.33,76238.1495,10.5,0.33334,0.00013,13.10664]
[1744201480530,77.33,76238.1495,10.5,0.33334,0.00013,13.10664]
[1744201481027,77.33,76238.1495,10.5,0.33334,0.00013,13.10664]
[1744201481247,77.33,76238.1495,10.5,0.33335,0.00013,13.10677]
[1744201481437,77.33,76238.1495,10.5,0.33335,0.00013,13.10677]
[1744201481987,77.33,76216.7872,10.5,0.33057,0.00013,13.05953]
[1744201482988,77.33,76206.4121,10.5,0.32922,0.00013,13.03638]
[1744201483096,77.33,76206.4121,10.5,0.32922,0.00013,13.03638]
[1744201483301,77.33,76206.4121,10.5,0.32922,0.00013,13.03638]
[1744201483919,77.33,76206.4121,10.5,0.32922,0.00013,13.03638]
[1744201483945,77.33,76206.4121,10.5,0.32922,0.00013,13.03638]
[1744201483982,77.33,76206.4121,10.5,0.32922,0.00013,13.03638]
[1744201484089,77.33,76206.4121,10.5,0.32922,0.00013,13.03641]
[1744201484391,77.33,76206.4121,10.5,0.32922,0.00013,13.03641]
[1744201484539,77.33,76206.4121,10.5,0.32922,0.00013,13.03641]
[1744201484791,77.33,76206.4121,10.5,0.32922,0.00013,13.03641]
[1744201484850,77.33,76206.4121,10.5,0.32922,0.00013,13.03641]
[1744201484896,77.34,76206.4121,10.5,0.32923,0.00013,13.03651]
[1744201485045,77.34,76206.4121,10.5,0.32923,0.00013,13.03651]
[1744201485291,77.34,76206.4121,10.5,0.32923,0.00013,13.03651]
[1744201485539,77.34,76206.4121,10.5,0.32923,0.00013,13.03651]
[1744201485791,77.34,76206.4121,10.5,0.32923,0.00013,13.03651]
[1744201486039,77.34,76206.4121,10.5,0.32924,0.00013,13.03664]
[1744201486289,77.34,76206.4121,10.5,0.32924,0.00013,13.03664]
[1744201487993,77.35,76215.4799,10.5,0.33043,0.00013,13.05717]
[1744201488176,77.35,76215.4799,10.5,0.33043,0.00013,13.05717]
[1744201488190,77.35,76215.4799,10.5,0.33043,0.00013,13.05717]
[1744201488277,77.35,76215.4799,10.5,0.33044,0.00013,13.05731]
[1744201490478,77.35,76215.8974,10.5,0.3305,0.00013,13.05833]
[1744201490560,77.35,76215.8974,10.5,0.3305,0.00013,13.05833]
[1744201490571,77.36,76215.8974,10.5,0.33051,0.00013,13.05842]
[1744201491935,77.36,76215.8974,10.5,0.33051,0.00013,13.05842]
[1744201491942,77.36,76215.8974,10.5,0.33051,0.00013,13.05842]
[1744201491972,77.36,76215.8974,10.5,0.33051,0.00013,13.05842]
[1744201494387,77.36,76216.0753,10.5,0.33054,0.00013,13.05901]
[1744201494412,77.36,76216.0753,10.5,0.33054,0.00013,13.05901]
[1744201494780,77.36,76216.0753,10.5,0.33054,0.00013,13.05901]
[1744201494790,77.36,76216.0753,10.5,0.33054,0.00013,13.05901]
[1744201494794,77.36,76216.0753,10.5,0.33054,0.00013,13.05901]
[1744201494891,77.36,76216.0753,10.5,0.33054,0.00013,13.05901]
[1744201494986,77.37,76216.0753,10.5,0.33055,0.00013,13.05911]
[1744201495040,77.37,76216.0753,10.5,0.33055,0.00013,13.05911]
[1744201495294,77.37,76216.0753,10.5,0.33055,0.00013,13.05911]
[1744201495672,77.37,76216.0753,10.5,0.33055,0.00013,13.05911]
[1744201495773,77.37,76216.0753,10.5,0.33055,0.00013,13.05913]
[1744201496526,77.37,76216.0753,10.5,0.33055,0.00013,13.05913]
[1744201496535,77.37,76216.0753,10.5,0.33055,0.00013,13.05913]
[1744201496540,77.37,76216.0753,10.5,0.33055,0.00013,13.05913]
[1744201496791,77.37,76216.0753,10.5,0.33055,0.00013,13.05913]
[1744201496848,77.37,76216.0753,10.5,0.33055,0.00013,13.05913]
[1744201497040,77.37,76216.0753,10.5,0.33055,0.00013,13.05913]
[1744201497103,77.37,76216.0753,10.5,0.33055,0.00013,13.05913]
[1744201497293,77.37,76216.0753,10.5,0.33055,0.00013,13.05913]
[1744201497540,77.37,76216.0753,10.5,0.33055,0.00013,13.05913]
[1744201497789,77.37,76216.0753,10.5,0.33055,0.00013,13.05913]
[1744201498039,77.37,76216.0753,10.5,0.33055,0.00013,13.0591]
[1744201498291,77.37,76216.0753,10.5,0.33055,0.00013,13.0591]
[1744201498542,77.37,76216.0753,10.5,0.33055,0.00013,13.0591]
[1744201498790,77.37,76216.0753,10.5,0.33055,0.00013,13.0591]
[1744201499041,77.37,76216.0753,10.5,0.33055,0.00013,13.05908]
[1744201499291,77.37,76216.0753,10.5,0.33055,0.00013,13.05908]
[1744201499541,77.37,76216.0753,10.5,0.33055,0.00013,13.05908]
[1744201499789,77.37,76216.0753,10.5,0.33055,0.00013,13.05908]
[1744201500042,77.36,76216.0753,10.5,0.33055,0.00013,13.05907]
[1744201500215,77.36,76216.0753,10.5,0.33055,0.00013,13.05907]
[1744201500455,77.36,76216.0753,10.5,0.33055,0.00013,13.05907]
[1744201500485,77.36,76216.0753,10.5,0.33055,0.00013,13.05907]
[1744201500493,77.36,76216.0753,10.5,0.33055,0.00013,13.05907]
[1744201500518,77.36,76216.0753,10.5,0.33055,0.00013,13.05907]
[1744201500563,77.36,76216.0753,10.5,0.33055,0.00013,13.05907]
[1744201500593,77.36,76216.0753,10.5,0.33055,0.00013,13.05907]
[1744201500595,77.36,76216.0753,10.5,0.33055,0.00013,13.05907]
[1744201500668,77.36,76216.0753,10.5,0.33055,0.00013,13.05907]
[1744201500674,77.36,76216.0753,10.5,0.33055,0.00013,13.05907]
[1744201502178,77.37,76206.3162,10.5,0.32928,0.00013,13.03736]
[1744201503976,77.37,76206.3162,10.5,0.32928,0.00013,13.03736]
[1744201504012,77.37,76214.4983,10.5,0.33035,0.00013,13.05565]
[1744201504070,77.37,76214.4983,10.5,0.33035,0.00013,13.05565]
[1744201504144,77.37,76214.4983,10.5,0.33035,0.00013,13.05565]
[1744201504674,77.37,76214.4983,10.5,0.33035,0.00013,13.05565]
[1744201505018,77.37,76214.4983,10.5,0.33035,0.00013,13.05565]
[1744201504912,77.37,76214.4983,10.5,0.33035,0.00013,13.05565]
[1744201505123,77.37,76214.4983,10.5,0.33035,0.00013,13.05565]
[1744201505337,77.37,76214.4983,10.5,0.33035,0.00013,13.05565]
[1744201506013,77.37,76228.2189,10.5,0.33214,0.00013,13.08624]
[1744201506050,77.37,76228.2189,10.5,0.33214,0.00013,13.08624]
[1744201506110,77.37,76228.2189,10.5,0.33214,0.00013,13.08624]
[1744201507014,77.38,76232.7908,10.5,0.33274,0.00013,13.09644]
[1744201508225,77.38,76233.9678,10.5,0.33291,0.00013,13.09914]
[1744201509016,77.38,76233.0005,10.5,0.33279,0.00013,13.0971]
[1744201509880,77.38,76233.0005,10.5,0.33279,0.00013,13.0971]
[1744201509885,77.38,76233.0005,10.5,0.33279,0.00013,13.0971]
[1744201510133,77.38,76233.0005,10.5,0.33279,0.00013,13.09719]
[1744201511018,77.39,76222.8346,10.5,0.33147,0.00013,13.07485]
[1744201512907,77.39,76221.5938,10.5,0.33132,0.00013,13.07221]
[1744201515970,77.4,76223.0869,10.5,0.33153,0.00013,13.07578]
[1744201515974,77.4,76223.0869,10.5,0.33153,0.00013,13.07578]
[1744201515992,77.4,76223.0869,10.5,0.33153,0.00013,13.07583]
[1744201516235,77.4,76223.0869,10.5,0.33153,0.00013,13.07583]
[1744201517024,77.4,76227.8427,10.5,0.33216,0.00013,13.08647]
[1744201518026,77.41,76233.614,10.5,0.33292,0.00013,13.0993]
[1744201519025,77.41,76233.614,10.5,0.33292,0.00013,13.0993]
[1744201519033,77.41,76233.8911,10.5,0.33296,0.00013,13.10003]
[1744201521070,77.42,76234.3306,10.5,0.33303,0.00013,13.10122]
[1744201521507,77.42,76234.3306,10.5,0.33303,0.00013,13.10122]
[1744201521604,77.42,76234.3306,10.5,0.33303,0.00013,13.10122]
[1744201522061,77.42,76234.3306,10.5,0.33303,0.00013,13.10122]
[1744201523031,77.42,76234.5189,10.5,0.33307,0.00013,13.10186]
[1744201523110,77.42,76234.5189,10.5,0.33307,0.00013,13.10186]
[1744201523113,77.42,76234.5189,10.5,0.33307,0.00013,13.10186]
[1744201524032,77.43,76228.0507,10.5,0.33224,0.00013,13.08774]
[1744201524170,77.43,76228.0507,10.5,0.33224,0.00013,13.08774]
[1744201524280,77.43,76228.0507,10.5,0.33224,0.00013,13.08774]
[1744201526375,77.43,76229.9991,10.5,0.33251,0.00013,13.09228]
[1744201526713,77.43,76229.9991,10.5,0.33251,0.00013,13.09228]
[1744201526850,77.44,76229.9991,10.5,0.33251,0.00013,13.09237]
[1744201527164,77.44,76229.9991,10.5,0.33251,0.00013,13.09237]
[1744201527342,77.44,76229.9991,10.5,0.33251,0.00013,13.09237]
[1744201528036,77.43,76220.0377,10.5,0.33122,0.00013,13.07031]
[1744201528358,77.43,76220.0377,10.5,0.33122,0.00013,13.07031]
[1744201528456,77.43,76220.0377,10.5,0.33122,0.00013,13.07031]
[1744201528683,77.43,76220.0377,10.5,0.33122,0.00013,13.07031]
[1744201528958,77.43,76220.0377,10.5,0.33122,0.00013,13.07031]
[1744201529036,77.43,76220.0377,10.5,0.33122,0.00013,13.07031]
[1744201529111,77.43,76220.0377,10.5,0.33122,0.00013,13.07031]
[1744201530038,77.43,76195.736,10.5,0.32806,0.00013,13.01603]
[1744201533238,77.43,76196.7336,10.5,0.32812,0.00013,13.01154]
[1744201533268,77.43,76196.7336,10.5,0.32812,0.00013,13.01154]
[1744201533291,77.43,76196.7336,10.5,0.32812,0.00013,13.01154]
[1744201533545,77.43,76196.7336,10.5,0.32812,0.00013,13.01154]
[1744201533790,77.43,76196.7336,10.5,0.32812,0.00013,13.01154]
[1744201534619,77.43,76194.9369,10.5,0.32788,0.00013,13.0075]
[1744201535043,77.43,76188.3742,10.5,0.32703,0.00013,12.99272]
[1744201536065,77.43,76188.3742,10.5,0.32704,0.00013,12.99274]
[1744201536292,77.43,76188.3742,10.5,0.32704,0.00013,12.99274]
[1744201536569,77.43,76188.3742,10.5,0.32704,0.00013,12.99274]
[1744201536979,77.43,76188.3742,10.5,0.32704,0.00013,12.99274]
[1744201538046,77.44,76200.2087,10.5,0.32857,0.00013,13.01947]
[1744201538198,77.44,76200.2087,10.5,0.32857,0.00013,13.01947]
[1744201538292,77.44,76200.2087,10.5,0.32857,0.00013,13.01947]
[1744201538541,77.44,76200.2087,10.5,0.32857,0.00013,13.01947]
[1744201538789,77.44,76200.2087,10.5,0.32857,0.00013,13.01947]
[1744201539042,77.44,76200.2087,10.5,0.32857,0.00013,13.01947]
[1744201539047,77.44,76208.295,10.5,0.32962,0.00013,13.03759]
[1744201539290,77.44,76208.295,10.5,0.32962,0.00013,13.03759]
[1744201539325,77.44,76208.295,10.5,0.32962,0.00013,13.03759]
[1744201539549,77.44,76208.295,10.5,0.32962,0.00013,13.03759]
[1744201539790,77.44,76208.295,10.5,0.32962,0.00013,13.03759]
[1744201540044,77.44,76208.295,10.5,0.32962,0.00013,13.03759]
[1744201540289,77.44,76207.6371,10.5,0.32954,0.00013,13.03614]
[1744201540540,77.44,76207.6371,10.5,0.32954,0.00013,13.03614]
[1744201540790,77.44,76207.6371,10.5,0.32954,0.00013,13.03614]
[1744201541039,77.44,76207.6371,10.5,0.32954,0.00013,13.03614]
[1744201541291,77.44,76207.0427,10.5,0.32947,0.00013,13.03488]
[1744201541544,77.44,76207.0427,10.5,0.32947,0.00013,13.03488]
[1744201541575,77.44,76207.0427,10.5,0.32947,0.00013,13.03488]
[1744201541791,77.44,76207.0427,10.5,0.32947,0.00013,13.03488]
[1744201542040,77.44,76207.0427,10.5,0.32947,0.00013,13.03488]
[1744201542067,77.44,76207.7457,10.5,0.32956,0.00013,13.03644]
[1744201542290,77.44,76207.7457,10.5,0.32956,0.00013,13.03644]
[1744201542545,77.44,76207.7457,10.5,0.32956,0.00013,13.03644]
[1744201542617,77.44,76207.7457,10.5,0.32956,0.00013,13.03644]
[1744201542791,77.44,76207.7457,10.5,0.32956,0.00013,13.03644]
[1744201543933,77.44,76207.7457,10.5,0.32956,0.00013,13.03644]
[1744201543994,77.44,76207.7457,10.5,0.32956,0.00013,13.03644]
[1744201544053,77.44,76207.7457,10.5,0.32956,0.00013,13.03644]
[1744201544292,77.44,76209.0902,10.5,0.32973,0.00013,13.03945]
[1744201544540,77.44,76209.0902,10.5,0.32973,0.00013,13.03945]
[1744201544789,77.44,76209.0902,10.5,0.32973,0.00013,13.03945]
[1744201545039,77.44,76209.0902,10.5,0.32973,0.00013,13.03945]
[1744201545059,77.44,76214.6528,10.5,0.33046,0.00013,13.05193]
[1744201545290,77.44,76214.6528,10.5,0.33046,0.00013,13.05193]
[1744201545540,77.44,76214.6528,10.5,0.33046,0.00013,13.05193]
[1744201545617,77.44,76214.6528,10.5,0.33046,0.00013,13.05193]
[1744201545855,77.45,76214.6528,10.5,0.33047,0.00013,13.05202]
[1744201547061,77.45,76219.5822,10.5,0.33111,0.00013,13.06304]
[1744201547632,77.45,76219.5822,10.5,0.33111,0.00013,13.06304]
[1744201547637,77.45,76219.5822,10.5,0.33111,0.00013,13.06304]
[1744201547790,77.45,76219.5822,10.5,0.33111,0.00013,13.06304]
[1744201547907,77.45,76219.5822,10.5,0.33111,0.00013,13.06304]
[1744201548039,77.45,76219.5822,10.5,0.33111,0.00013,13.06304]
[1744201548062,77.45,76219.0127,10.5,0.33104,0.00013,13.06186]
[1744201548291,77.45,76219.0127,10.5,0.33104,0.00013,13.06186]
[1744201548542,77.45,76219.0127,10.5,0.33104,0.00013,13.06186]
[1744201548790,77.45,76219.0127,10.5,0.33104,0.00013,13.06186]
[1744201551030,77.45,76217.7636,10.5,0.33089,0.00013,13.05919]
[1744201551042,77.45,76217.7636,10.5,0.33089,0.00013,13.05919]
[1744201551134,77.45,76218.2752,10.5,0.33096,0.00013,13.06037]
[1744201551267,77.45,76218.2752,10.5,0.33096,0.00013,13.06037]
[1744201552066,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201552141,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201552390,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201552613,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201552725,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201552736,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201552740,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201552744,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201552790,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201552889,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201552994,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201553147,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201553213,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201553250,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201553355,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201553401,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201553569,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201553720,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201553930,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201554090,77.46,76223.9588,10.5,0.3317,0.00013,13.07308]
[1744201554827,77.46,76223.9588,10.5,0.33171,0.00013,13.07319]
[1744201555070,77.46,76258.2657,10.5,0.33619,0.00013,13.14829]
[1744201555185,77.46,76258.2657,10.5,0.33619,0.00013,13.14829]
[1744201555250,77.46,76258.2657,10.5,0.33619,0.00013,13.14829]
[1744201555596,77.46,76258.2657,10.5,0.33619,0.00013,13.14829]
[1744201555702,77.46,76258.2657,10.5,0.33619,0.00013,13.14829]
[1744201556054,77.46,76258.2657,10.5,0.33619,0.00013,13.14829]
[1744201556071,77.47,76277.2418,10.5,0.33868,0.00013,13.18922]
[1744201557072,77.47,76286.1098,10.5,0.33985,0.00013,13.20821]
[1744201557562,77.47,76286.1098,10.5,0.33985,0.00013,13.20821]
[1744201557595,77.47,76286.1098,10.5,0.33985,0.00013,13.20821]
[1744201557616,77.47,76286.1098,10.5,0.33985,0.00013,13.20821]
[1744201557714,77.47,76286.1098,10.5,0.33985,0.00013,13.20821]
[1744201557789,77.47,76286.1098,10.5,0.33985,0.00013,13.20821]
[1744201558475,77.47,76286.1098,10.5,0.33986,0.00013,13.20836]
[1744201559074,77.47,76296.3114,10.5,0.3412,0.00013,13.23]
[1744201559294,77.47,76296.3114,10.5,0.3412,0.00013,13.23]
[1744201559402,77.47,76296.3114,10.5,0.3412,0.00013,13.23]
[1744201559594,77.47,76296.3114,10.5,0.3412,0.00013,13.23]
[1744201560340,77.48,76296.3114,10.5,0.3412,0.00013,13.23005]
[1744201560341,77.48,76296.3114,10.5,0.3412,0.00013,13.23005]
[1744201561010,77.48,76296.3114,10.5,0.3412,0.00013,13.23005]
[1744201561072,77.48,76296.3114,10.5,0.3412,0.00013,13.23005]
[1744201561076,77.48,76291.6425,10.5,0.34059,0.00013,13.22023]
[1744201561203,77.48,76291.6425,10.5,0.34059,0.00013,13.22023]
[1744201561213,77.48,76291.6425,10.5,0.34059,0.00013,13.22023]
[1744201561619,77.48,76291.6425,10.5,0.34059,0.00013,13.22023]
[1744201561683,77.48,76291.6425,10.5,0.34059,0.00013,13.22023]
[1744201561763,77.48,76291.6425,10.5,0.3406,0.00013,13.22039]
[1744201562822,77.48,76291.6425,10.5,0.3406,0.00013,13.22039]
[1744201563168,77.49,76291.6425,10.5,0.34061,0.00013,13.22051]
[1744201563171,77.49,76291.6425,10.5,0.34061,0.00013,13.22051]
[1744201564303,77.49,76291.6425,10.5,0.34061,0.00013,13.22059]
[1744201565155,77.49,76291.6425,10.5,0.34062,0.00013,13.22068]
[1744201565461,77.49,76291.6425,10.5,0.34062,0.00013,13.22068]
[1744201565660,77.49,76291.6425,10.5,0.34062,0.00013,13.22068]
[1744201566004,77.49,76291.6425,10.5,0.34062,0.00013,13.22068]
[1744201566108,77.49,76291.6425,10.5,0.34062,0.00013,13.22068]
[1744201566090,77.49,76291.6425,10.5,0.34063,0.00013,13.22076]
[1744201566234,77.49,76291.6425,10.5,0.34063,0.00013,13.22076]
[1744201566646,77.5,76291.6425,10.5,0.34063,0.00013,13.22087]
[1744201567917,77.5,76291.6425,10.5,0.34063,0.00013,13.22087]
[1744201568074,77.5,76291.6425,10.5,0.34063,0.00013,13.22087]
[1744201568128,77.5,76291.6425,10.5,0.34063,0.00013,13.22087]
[1744201568506,77.5,76291.6425,10.5,0.34064,0.00013,13.22094]
[1744201569309,77.5,76291.6425,10.5,0.34064,0.00013,13.221]
[1744201569791,77.5,76291.6425,10.5,0.34064,0.00013,13.221]
[1744201569909,77.5,76291.6425,10.5,0.34064,0.00013,13.221]
[1744201570005,77.5,76291.6425,10.5,0.34064,0.00013,13.221]
[1744201570006,77.5,76291.6425,10.5,0.34064,0.00013,13.221]
[1744201570674,77.51,76354.1275,10.5,0.34888,0.00013,13.35062]
[1744201571122,77.51,76354.1275,10.5,0.34888,0.00013,13.35062]
[1744201571135,77.51,76354.1275,10.5,0.34888,0.00013,13.35062]
[1744201571887,77.51,76354.1275,10.5,0.34889,0.00013,13.35068]
[1744201575202,77.51,76352.5062,10.5,0.34868,0.00013,13.34756]
[1744201575434,77.51,76352.5062,10.5,0.34868,0.00013,13.34756]
[1744201575709,77.52,76352.5062,10.5,0.34869,0.00013,13.34763]
[1744201576123,77.52,76352.5062,10.5,0.34869,0.00013,13.34763]
[1744201576716,77.52,76352.5062,10.5,0.34869,0.00013,13.3477]
[1744201577252,77.52,76352.5062,10.5,0.34869,0.00013,13.3477]
[1744201577273,77.52,76352.5062,10.5,0.34869,0.00013,13.3477]
[1744201577534,77.52,76352.5062,10.5,0.34869,0.00013,13.3477]
[1744201577723,77.52,76352.5062,10.5,0.3487,0.00013,13.34777]
[1744201578290,77.52,76352.5062,10.5,0.3487,0.00013,13.34777]
[1744201578462,77.52,76352.5062,10.5,0.3487,0.00013,13.34777]
[1744201578479,77.52,76352.5062,10.5,0.3487,0.00013,13.34777]
[1744201578488,77.52,76352.5062,10.5,0.3487,0.00013,13.34777]
[1744201580869,77.52,76352.5062,10.5,0.34871,0.00013,13.34788]
[1744201581171,77.52,76352.5062,10.5,0.34871,0.00013,13.34788]
[1744201581955,77.53,76352.5062,10.5,0.34871,0.00013,13.34795]
[1744201581965,77.53,76352.5062,10.5,0.34871,0.00013,13.34795]
[1744201582106,77.53,76352.5062,10.5,0.34871,0.00013,13.34795]
[1744201582114,77.53,76330.672,10.5,0.34584,0.00013,13.30338]
[1744201582340,77.53,76330.672,10.5,0.34584,0.00013,13.30338]
[1744201582682,77.53,76330.672,10.5,0.34584,0.00013,13.30338]
[1744201582882,77.53,76330.672,10.5,0.34584,0.00013,13.30338]
[1744201583087,77.53,76330.672,10.5,0.34584,0.00013,13.30338]
[1744201583140,77.53,76330.672,10.5,0.34584,0.00013,13.30338]
[1744201583391,77.53,76330.672,10.5,0.34584,0.00013,13.30346]
[1744201583603,77.53,76330.672,10.5,0.34584,0.00013,13.30346]
[1744201583658,77.53,76330.672,10.5,0.34584,0.00013,13.30346]
[1744201583671,77.53,76330.672,10.5,0.34584,0.00013,13.30346]
[1744201584103,77.53,76330.672,10.5,0.34584,0.00013,13.30346]
[1744201584207,77.53,76330.672,10.5,0.34584,0.00013,13.30346]
[1744201584774,77.53,76330.672,10.5,0.34584,0.00013,13.30346]
[1744201585468,77.53,76330.672,10.5,0.34584,0.00013,13.30346]
[1744201585645,77.53,76330.672,10.5,0.34584,0.00013,13.30346]
[1744201585770,77.53,76330.672,10.5,0.34584,0.00013,13.30346]
[1744201585842,77.53,76330.672,10.5,0.34584,0.00013,13.30346]
[1744201587417,77.53,76330.672,10.5,0.34584,0.00013,13.30351]
[1744201587598,77.53,76330.672,10.5,0.34584,0.00013,13.30351]
[1744201587920,77.53,76330.672,10.5,0.34584,0.00013,13.30351]
[1744201588020,77.53,76330.672,10.5,0.34584,0.00013,13.30351]
[1744201588197,77.54,76330.672,10.5,0.34585,0.00013,13.30354]
[1744201588394,77.54,76330.672,10.5,0.34585,0.00013,13.30354]
[1744201589163,77.54,76330.672,10.5,0.34585,0.00013,13.30358]
[1744201589176,77.54,76330.672,10.5,0.34585,0.00013,13.30358]
[1744201590888,77.54,76330.672,10.5,0.34585,0.00013,13.30358]
[1744201592103,77.54,76330.672,10.5,0.34585,0.00013,13.30359]
[1744201592124,77.54,76288.4998,10.5,0.34024,0.00013,13.20879]
[1744201592356,77.54,76288.4998,10.5,0.34024,0.00013,13.20879]
[1744201592383,77.54,76288.4998,10.5,0.34024,0.00013,13.20879]
[1744201592385,77.54,76288.4998,10.5,0.34024,0.00013,13.20879]
[1744201592470,77.54,76288.4998,10.5,0.34024,0.00013,13.20879]
[1744201594003,77.54,76288.4998,10.5,0.34024,0.00013,13.20879]
[1744201594328,77.54,76288.4998,10.5,0.34023,0.00013,13.20878]
[1744201594551,77.54,76288.4998,10.5,0.34023,0.00013,13.20878]
[1744201594717,77.54,76288.4998,10.5,0.34023,0.00013,13.20878]
[1744201595091,77.54,76288.4998,10.5,0.34023,0.00013,13.20878]
[1744201595127,77.54,76294.31,10.5,0.341,0.00013,13.22107]
[1744201596406,77.54,76294.31,10.5,0.341,0.00013,13.22108]
[1744201596545,77.54,76294.31,10.5,0.341,0.00013,13.22108]
[1744201596623,77.54,76294.31,10.5,0.341,0.00013,13.22108]
[1744201596733,77.54,76294.31,10.5,0.341,0.00013,13.22108]
[1744201597129,77.54,76301.143,10.5,0.3419,0.00013,13.23549]
[1744201597646,77.54,76301.143,10.5,0.3419,0.00013,13.23549]
[1744201597672,77.54,76301.143,10.5,0.3419,0.00013,13.23549]
[1744201598150,77.54,76301.143,10.5,0.3419,0.00013,13.23549]
[1744201600020,77.54,76301.143,10.5,0.3419,0.00013,13.23553]
[1744201600087,77.54,76301.143,10.5,0.3419,0.00013,13.23553]
[1744201600133,77.54,76282.1708,10.5,0.33941,0.00013,13.19545]
[1744201600237,77.54,76282.1708,10.5,0.33941,0.00013,13.19545]
[1744201602078,77.54,76282.1708,10.5,0.33941,0.00013,13.19546]
[1744201602337,77.54,76282.1708,10.5,0.33941,0.00013,13.19548]
[1744201603445,77.54,76282.1708,10.5,0.33942,0.00013,13.1955]
[1744201605682,77.54,76280.4002,10.5,0.33919,0.00013,13.19177]
[1744201605952,77.54,76280.4002,10.5,0.33919,0.00013,13.19177]
[1744201606126,77.54,76280.4002,10.5,0.33919,0.00013,13.19177]
[1744201606170,77.54,76280.0508,10.5,0.33914,0.00013,13.19105]
[1744201607743,77.55,76280.0508,10.5,0.33914,0.00013,13.19107]
[1744201607823,77.55,76280.0508,10.5,0.33914,0.00013,13.19107]
[1744201607977,77.55,76280.0508,10.5,0.33914,0.00013,13.19107]
[1744201608393,77.55,76280.0508,10.5,0.33915,0.00013,13.19112]
[1744201609593,77.55,76280.0508,10.5,0.33915,0.00013,13.19117]
[1744201610143,77.55,76257.5121,10.5,0.33621,0.00013,13.14286]
[1744201611083,77.55,76257.5121,10.5,0.33621,0.00013,13.14286]
[1744201613558,77.55,76262.9178,10.5,0.33692,0.00013,13.15468]
[1744201613574,77.55,76262.9178,10.5,0.33692,0.00013,13.15468]
[1744201613586,77.55,76262.9178,10.5,0.33692,0.00013,13.15468]
[1744201613645,77.55,76262.9178,10.5,0.33692,0.00013,13.15468]
[1744201613775,77.55,76262.9178,10.5,0.33692,0.00013,13.15468]
[1744201615995,77.56,76269.8816,10.5,0.33784,0.00013,13.16977]
[1744201617177,77.56,76269.8816,10.5,0.33784,0.00013,13.1698]
[1744201617205,77.56,76269.8816,10.5,0.33784,0.00013,13.1698]
[1744201617889,77.56,76269.8816,10.5,0.33784,0.00013,13.1698]
[1744201618746,77.56,76269.8816,10.5,0.33785,0.00013,13.16983]
[1744201619045,77.56,76269.8816,10.5,0.33785,0.00013,13.16983]
[1744201619152,77.56,76279.1248,10.5,0.33906,0.00013,13.18961]
[1744201619194,77.56,76279.1248,10.5,0.33906,0.00013,13.18961]
[1744201619505,77.56,76279.1248,10.5,0.33906,0.00013,13.18961]
[1744201619706,77.56,76279.1248,10.5,0.33906,0.00013,13.18961]
[1744201620087,77.56,76279.1248,10.5,0.33906,0.00013,13.18961]
[1744201620098,77.56,76279.1248,10.5,0.33906,0.00013,13.18961]
[1744201620779,77.56,76279.1248,10.5,0.33906,0.00013,13.18961]
[1744201621027,77.56,76279.1248,10.5,0.33906,0.00013,13.18961]
[1744201622039,77.56,76298.5706,10.5,0.34161,0.00013,13.2308]
[1744201623985,77.56,76297.9129,10.5,0.34152,0.00013,13.22946]
[1744201624010,77.56,76297.9129,10.5,0.34152,0.00013,13.22946]
[1744201624049,77.56,76297.9129,10.5,0.34152,0.00013,13.22946]
[1744201627759,77.57,76298.4857,10.5,0.34161,0.00013,13.23084]
[1744201628266,77.57,76298.4857,10.5,0.34161,0.00013,13.23085]
[1744201628393,77.57,76298.4857,10.5,0.34161,0.00013,13.23085]
[1744201628445,77.57,76298.4857,10.5,0.34161,0.00013,13.23085]
[1744201628632,77.57,76298.4857,10.5,0.34161,0.00013,13.23085]
[1744201628654,77.57,76298.4857,10.5,0.34161,0.00013,13.23085]
[1744201629310,77.57,76298.4857,10.5,0.34161,0.00013,13.23087]
[1744201629520,77.57,76298.4857,10.5,0.34161,0.00013,13.23087]
[1744201629847,77.57,76298.4857,10.5,0.34161,0.00013,13.23087]
[1744201630094,77.57,76298.4857,10.5,0.34161,0.00013,13.23087]
[1744201630597,77.57,76298.4857,10.5,0.34161,0.00013,13.23089]
[1744201630620,77.57,76298.4857,10.5,0.34161,0.00013,13.23089]
[1744201632183,77.57,76298.4857,10.5,0.34162,0.00013,13.23092]
[1744201632199,77.57,76298.4857,10.5,0.34162,0.00013,13.23092]
[1744201632199,77.57,76298.4857,10.5,0.34162,0.00013,13.23092]
[1744201632112,77.57,76290.5262,10.5,0.34057,0.00013,13.21415]
[1744201632225,77.57,76290.5262,10.5,0.34057,0.00013,13.21415]
[1744201632417,77.57,76290.5262,10.5,0.34057,0.00013,13.21415]
[1744201632886,77.57,76290.5262,10.5,0.34057,0.00013,13.21415]
[1744201633065,77.57,76290.5262,10.5,0.34057,0.00013,13.21415]
[1744201633076,77.57,76290.5262,10.5,0.34057,0.00013,13.21415]
[1744201633168,77.57,76301.6643,10.5,0.34204,0.00013,13.2377]
[1744201633423,77.57,76301.6643,10.5,0.34204,0.00013,13.2377]
[1744201635863,77.58,76301.6643,10.5,0.34205,0.00013,13.23785]
[1744201636090,77.58,76301.6643,10.5,0.34205,0.00013,13.23785]
[1744201636105,77.58,76301.6643,10.5,0.34205,0.00013,13.23785]
[1744201636140,77.58,76301.6643,10.5,0.34206,0.00013,13.23793]
[1744201637161,77.58,76301.6643,10.5,0.34206,0.00013,13.23793]
[1744201637172,77.58,76318.1669,10.5,0.34423,0.00013,13.27245]
[1744201638401,77.59,76318.1669,10.5,0.34423,0.00013,13.27251]
[1744201638413,77.59,76318.1669,10.5,0.34423,0.00013,13.27251]
[1744201638546,77.59,76318.1669,10.5,0.34423,0.00013,13.27251]
[1744201639412,77.59,76318.1669,10.5,0.34424,0.00013,13.27257]
[1744201639421,77.59,76318.1669,10.5,0.34424,0.00013,13.27257]
[1744201640168,77.59,76318.1669,10.5,0.34424,0.00013,13.27263]
[1744201640775,77.59,76318.1669,10.5,0.34424,0.00013,13.27263]
[1744201640928,77.59,76318.1669,10.5,0.34424,0.00013,13.27263]
[1744201642066,77.59,76318.1669,10.5,0.34425,0.00013,13.27269]
[1744201643181,77.6,76312.0683,10.5,0.34346,0.00013,13.26018]
[1744201643784,77.6,76312.0683,10.5,0.34346,0.00013,13.26018]
[1744201643794,77.6,76312.0683,10.5,0.34346,0.00013,13.26018]
[1744201644443,77.6,76312.0683,10.5,0.34346,0.00013,13.26024]
[1744201644884,77.6,76312.0683,10.5,0.34346,0.00013,13.26024]
[1744201645157,77.6,76312.0683,10.5,0.34346,0.00013,13.26024]
[1744201645185,77.6,76306.786,10.5,0.34277,0.00013,13.2492]
[1744201645225,77.6,76306.786,10.5,0.34277,0.00013,13.2492]
[1744201645264,77.6,76306.786,10.5,0.34277,0.00013,13.2492]
[1744201645288,77.6,76306.786,10.5,0.34277,0.00013,13.2492]
[1744201645307,77.6,76306.786,10.5,0.34277,0.00013,13.2492]
[1744201645355,77.6,76306.786,10.5,0.34277,0.00013,13.2492]
[1744201645594,77.6,76306.786,10.5,0.34277,0.00013,13.2492]
[1744201645740,77.6,76306.786,10.5,0.34277,0.00013,13.2492]
[1744201645907,77.6,76306.786,10.5,0.34277,0.00013,13.2492]
[1744201646186,77.6,76299.1945,10.5,0.34177,0.00013,13.23328]
[1744201647881,77.6,76299.1945,10.5,0.34177,0.00013,13.23328]
[1744201648028,77.6,76299.1945,10.5,0.34177,0.00013,13.23328]
[1744201648094,77.6,76299.1945,10.5,0.34177,0.00013,13.23328]
[1744201648261,77.6,76299.1945,10.5,0.34177,0.00013,13.23328]
[1744201648449,77.6,76299.1945,10.5,0.34177,0.00013,13.2333]
[1744201648499,77.6,76299.1945,10.5,0.34177,0.00013,13.2333]
[1744201648509,77.6,76299.1945,10.5,0.34177,0.00013,13.2333]
[1744201648594,77.6,76299.1945,10.5,0.34177,0.00013,13.2333]
[1744201649222,77.6,76267.9695,10.5,0.33768,0.00013,13.16703]
[1744201649246,77.6,76267.9695,10.5,0.33768,0.00013,13.16703]
[1744201649280,77.6,76267.9695,10.5,0.33768,0.00013,13.16703]
[1744201649381,77.6,76267.9695,10.5,0.33768,0.00013,13.16703]
[1744201649613,77.6,76267.9695,10.5,0.33768,0.00013,13.16703]
[1744201650593,77.6,76267.9695,10.5,0.33769,0.00013,13.16708]
[1744201651476,77.6,76267.9695,10.5,0.33769,0.00013,13.16715]
[1744201651779,77.6,76267.9695,10.5,0.33769,0.00013,13.16715]
[1744201653226,77.61,76248.9501,10.5,0.33515,0.00013,13.11957]
[1744201653452,77.61,76248.9501,10.5,0.33515,0.00013,13.11957]
[1744201654542,77.61,76248.9501,10.5,0.33515,0.00013,13.11965]
[1744201654643,77.61,76248.9501,10.5,0.33515,0.00013,13.11965]
[1744201655409,77.61,76248.9501,10.5,0.33516,0.00013,13.11973]
[1744201655500,77.61,76248.9501,10.5,0.33516,0.00013,13.11973]
[1744201656558,77.62,76247.4131,10.5,0.33496,0.00013,13.11647]
[1744201658046,77.62,76247.4131,10.5,0.33497,0.00013,13.11655]
[1744201658110,77.62,76247.4131,10.5,0.33497,0.00013,13.11655]
[1744201658293,77.62,76247.4131,10.5,0.33497,0.00013,13.11655]
[1744201658908,77.62,76247.4131,10.5,0.33497,0.00013,13.11663]
[1744201659083,77.62,76247.4131,10.5,0.33497,0.00013,13.11663]
[1744201659183,77.62,76247.4131,10.5,0.33497,0.00013,13.11663]
[1744201659191,77.62,76247.4131,10.5,0.33497,0.00013,13.11663]
[1744201659213,77.62,76247.4131,10.5,0.33497,0.00013,13.11663]
[1744201659238,77.62,76236.2793,10.5,0.33353,0.00013,13.09246]
[1744201659401,77.62,76236.2793,10.5,0.33353,0.00013,13.09246]
[1744201660239,77.63,76228.1485,10.5,0.33248,0.00013,13.07475]
[1744201661561,77.63,76228.1485,10.5,0.33249,0.00013,13.07488]
[1744201661588,77.63,76228.1485,10.5,0.33249,0.00013,13.07488]
[1744201662502,77.64,76228.1485,10.5,0.33249,0.00013,13.07502]
[1744201663055,77.64,76228.1485,10.5,0.3325,0.00013,13.0751]
[1744201663783,77.64,76228.1485,10.5,0.3325,0.00013,13.0751]
[1744201664814,77.64,76228.1485,10.5,0.3325,0.00013,13.07507]
[1744201665245,77.64,76228.1485,10.5,0.3325,0.00013,13.07507]
[1744201665482,77.64,76228.1485,10.5,0.3325,0.00013,13.07505]
[1744201666299,77.64,76228.1485,10.5,0.3325,0.00013,13.07504]
[1744201667416,77.64,76228.1485,10.5,0.3325,0.00013,13.07503]
[1744201667470,77.64,76228.1485,10.5,0.3325,0.00013,13.07503]
[1744201667540,77.64,76228.1485,10.5,0.3325,0.00013,13.07503]
[1744201669248,77.63,76194.4223,10.5,0.32812,0.00013,13.00013]
[1744201669622,77.63,76194.4223,10.5,0.32812,0.00013,13.00013]
[1744201671250,77.64,76184.2049,10.5,0.3268,0.00013,12.97718]
[1744201671586,77.64,76184.2049,10.5,0.3268,0.00013,12.97718]
[1744201671694,77.64,76184.2049,10.5,0.3268,0.00013,12.97718]
[1744201671993,77.64,76184.2049,10.5,0.3268,0.00013,12.97718]
[1744201672018,77.64,76184.2049,10.5,0.3268,0.00013,12.97718]
[1744201672039,77.64,76184.2049,10.5,0.3268,0.00013,12.97718]
[1744201672066,77.64,76184.2049,10.5,0.3268,0.00013,12.97718]
[1744201672620,77.64,76184.2049,10.5,0.3268,0.00013,12.97719]
[1744201672624,77.64,76184.2049,10.5,0.3268,0.00013,12.97719]
[1744201672999,77.64,76184.2049,10.5,0.3268,0.00013,12.97719]
[1744201673099,77.64,76184.2049,10.5,0.3268,0.00013,12.97723]
[1744201673299,77.64,76184.2049,10.5,0.3268,0.00013,12.97723]
[1744201673547,77.64,76184.2049,10.5,0.3268,0.00013,12.97723]
[1744201673792,77.64,76184.2049,10.5,0.3268,0.00013,12.97723]
[1744201674043,77.64,76184.2049,10.5,0.3268,0.00013,12.97723]
[1744201674109,77.64,76184.2049,10.5,0.32681,0.00013,12.97727]
[1744201675255,77.64,76209.309,10.5,0.33006,0.00013,13.03351]
[1744201676256,77.64,76215.5967,10.5,0.33087,0.00013,13.04749]
[1744201676389,77.64,76215.5967,10.5,0.33087,0.00013,13.04749]
[1744201676413,77.64,76215.5967,10.5,0.33087,0.00013,13.04749]
[1744201677190,77.64,76215.5967,10.5,0.33087,0.00013,13.04749]
[1744201677217,77.64,76215.5967,10.5,0.33087,0.00013,13.04749]
[1744201677249,77.64,76215.5967,10.5,0.33087,0.00013,13.04749]
[1744201677257,77.64,76218.9258,10.5,0.33131,0.00013,13.05487]
[1744201677790,77.64,76218.9258,10.5,0.33131,0.00013,13.05487]
[1744201678245,77.64,76218.9258,10.5,0.33131,0.00013,13.05487]
[1744201678258,77.64,76213.1079,10.5,0.33056,0.00013,13.04206]
[1744201678293,77.64,76213.1079,10.5,0.33056,0.00013,13.04206]
[1744201678614,77.64,76213.1079,10.5,0.33056,0.00013,13.04206]
[1744201680225,77.64,76212.377,10.5,0.33047,0.00013,13.04049]
[1744201680260,77.65,76207.6837,10.5,0.32986,0.00013,13.03012]
[1744201680320,77.65,76207.6837,10.5,0.32986,0.00013,13.03012]
[1744201680394,77.65,76207.6837,10.5,0.32986,0.00013,13.03012]
[1744201681261,77.65,76198.7998,10.5,0.32872,0.00013,13.01038]
[1744201681349,77.65,76198.7998,10.5,0.32872,0.00013,13.01038]
[1744201682262,77.65,76204.0118,10.5,0.32939,0.00013,13.02208]
[1744201683649,77.65,76204.0118,10.5,0.3294,0.00013,13.02219]
[1744201683652,77.65,76204.0118,10.5,0.3294,0.00013,13.02219]
[1744201683695,77.65,76204.0118,10.5,0.3294,0.00013,13.02219]
[1744201684217,77.65,76204.0118,10.5,0.3294,0.00013,13.02219]
[1744201684265,77.66,76210.4854,10.5,0.33025,0.00013,13.0367]
[1744201684608,77.66,76210.4854,10.5,0.33025,0.00013,13.0367]
[1744201684629,77.66,76210.4854,10.5,0.33025,0.00013,13.0367]
[1744201684666,77.66,76210.4854,10.5,0.33025,0.00013,13.0367]
[1744201686728,77.66,76210.9907,10.5,0.33033,0.00013,13.03805]
[1744201686737,77.66,76210.9907,10.5,0.33033,0.00013,13.03805]
[1744201686825,77.66,76210.9907,10.5,0.33033,0.00013,13.03805]
[1744201687037,77.66,76210.9907,10.5,0.33033,0.00013,13.03805]
[1744201687206,77.66,76210.9907,10.5,0.33033,0.00013,13.03805]
[1744201687267,77.66,76223.8454,10.5,0.332,0.00013,13.06656]
[1744201687477,77.66,76223.8454,10.5,0.332,0.00013,13.06656]
[1744201687494,77.66,76223.8454,10.5,0.332,0.00013,13.06656]
[1744201688118,77.66,76223.8454,10.5,0.332,0.00013,13.06656]
[1744201688786,77.67,76223.8454,10.5,0.33201,0.00013,13.06668]
[1744201689005,77.67,76223.8454,10.5,0.33201,0.00013,13.06668]
[1744201689289,77.67,76223.8454,10.5,0.33201,0.00013,13.06679]
[1744201689595,77.67,76223.8454,10.5,0.33201,0.00013,13.06679]
[1744201689739,77.67,76223.8454,10.5,0.33201,0.00013,13.06679]
[1744201690210,77.67,76223.8454,10.5,0.33201,0.00013,13.06679]
[1744201690535,77.67,76223.8454,10.5,0.33202,0.00013,13.06688]
[1744201691189,77.67,76223.8454,10.5,0.33202,0.00013,13.06688]
[1744201691255,77.67,76223.8454,10.5,0.33202,0.00013,13.06688]
[1744201691271,77.68,76257.0536,10.5,0.33635,0.00013,13.1393]
[1744201691823,77.68,76257.0536,10.5,0.33635,0.00013,13.1393]
[1744201693275,77.68,76257.0536,10.5,0.33635,0.00013,13.13934]
[1744201693273,77.68,76266.9502,10.5,0.33764,0.00013,13.16066]
[1744201694239,77.68,76266.9502,10.5,0.33764,0.00013,13.16066]
[1744201694394,77.68,76266.9502,10.5,0.33765,0.00013,13.16069]
[1744201695275,77.68,76271.6264,10.5,0.33826,0.00013,13.17073]
[1744201695308,77.68,76271.6264,10.5,0.33826,0.00013,13.17073]
[1744201695618,77.68,76271.6264,10.5,0.33826,0.00013,13.17073]
[1744201696253,77.68,76271.6264,10.5,0.33826,0.00013,13.17073]
[1744201696283,77.68,76271.6264,10.5,0.33826,0.00013,13.17073]
[1744201696296,77.68,76268.5888,10.5,0.33786,0.00013,13.16427]
[1744201696555,77.68,76268.5888,10.5,0.33786,0.00013,13.16427]
[1744201697277,77.68,76276.3362,10.5,0.33888,0.00013,13.18083]
[1744201699560,77.68,76275.4474,10.5,0.33876,0.00013,13.17898]
[1744201703632,77.68,76280.2734,10.5,0.3394,0.00013,13.18931]
[1744201706119,77.68,76280.2734,10.5,0.3394,0.00013,13.18931]
[1744201706653,77.69,76286.9369,10.5,0.34027,0.00013,13.20345]
[1744201707660,77.69,76281.0249,10.5,0.3395,0.00013,13.19094]
[1744201708956,77.69,76281.0249,10.5,0.3395,0.00013,13.19094]
[1744201709147,77.69,76281.0249,10.5,0.3395,0.00013,13.19094]
[1744201709394,77.69,76281.0249,10.5,0.3395,0.00013,13.19097]
[1744201710681,77.69,76270.3272,10.5,0.33811,0.00013,13.16825]
[1744201713702,77.69,76257.864,10.5,0.33642,0.00013,13.13497]
[1744201714474,77.69,76257.864,10.5,0.33642,0.00013,13.13497]
[1744201714594,77.69,76257.864,10.5,0.33642,0.00013,13.13497]
[1744201715284,77.69,76257.864,10.5,0.33642,0.00013,13.13497]
[1744201716723,77.7,76263.8936,10.5,0.33722,0.00013,13.14808]
[1744201717478,77.7,76263.8936,10.5,0.33722,0.00013,13.14808]
[1744201717524,77.7,76263.8936,10.5,0.33722,0.00013,13.14808]
[1744201717685,77.7,76263.8936,10.5,0.33722,0.00013,13.14808]
[1744201717729,77.7,76263.8936,10.5,0.33722,0.00013,13.14808]
[1744201718046,77.7,76263.8936,10.5,0.33722,0.00013,13.14808]
[1744201718054,77.7,76263.8936,10.5,0.33722,0.00013,13.14808]
[1744201718737,77.7,76272.7253,10.5,0.33837,0.00013,13.16701]
[1744201719969,77.7,76272.7253,10.5,0.33837,0.00013,13.16701]
[1744201721116,77.7,76272.7253,10.5,0.33838,0.00013,13.16705]
[1744201721759,77.7,76280.6597,10.5,0.33942,0.00013,13.184]
[1744201722789,77.7,76280.6597,10.5,0.33942,0.00013,13.184]
[1744201722871,77.7,76280.6597,10.5,0.33942,0.00013,13.184]
[1744201722939,77.7,76280.6597,10.5,0.33942,0.00013,13.184]
[1744201722979,77.7,76280.6597,10.5,0.33942,0.00013,13.184]
[1744201723193,77.7,76280.6597,10.5,0.33942,0.00013,13.184]
[1744201723305,77.7,76289.6354,10.5,0.34059,0.00013,13.20303]
[1744201723491,77.7,76289.6354,10.5,0.34059,0.00013,13.20303]
[1744201723531,77.7,76289.6354,10.5,0.34059,0.00013,13.20303]
[1744201725788,77.71,76295.6608,10.5,0.34141,0.00013,13.21606]
[1744201729211,77.72,76298.7999,10.5,0.34183,0.00013,13.22286]
[1744201729214,77.72,76298.7999,10.5,0.34183,0.00013,13.22286]
[1744201731247,77.73,76300.3691,10.5,0.34205,0.00013,13.22635]
[1744201731324,77.73,76300.3691,10.5,0.34205,0.00013,13.22635]
[1744201731313,77.73,76299.82,10.5,0.34198,0.00013,13.22527]
[1744201731403,77.73,76299.82,10.5,0.34198,0.00013,13.22527]
[1744201731465,77.73,76299.82,10.5,0.34198,0.00013,13.22527]
[1744201732865,77.73,76299.82,10.5,0.34199,0.00013,13.22535]
[1744201732994,77.73,76299.82,10.5,0.34199,0.00013,13.22535]
[1744201733219,77.73,76299.82,10.5,0.34199,0.00013,13.22535]
[1744201733283,77.73,76299.82,10.5,0.34199,0.00013,13.22535]
[1744201733287,77.73,76299.82,10.5,0.34199,0.00013,13.22535]
[1744201733315,77.73,76303.4716,10.5,0.34247,0.00013,13.23307]
[1744201734762,77.74,76303.4716,10.5,0.34248,0.00013,13.23313]
[1744201735463,77.74,76303.4716,10.5,0.34248,0.00013,13.23319]
[1744201736070,77.74,76303.4716,10.5,0.34248,0.00013,13.23319]
[1744201736097,77.74,76303.4716,10.5,0.34249,0.00013,13.23324]
[1744201736563,77.74,76303.4716,10.5,0.34249,0.00013,13.23324]
[1744201736935,77.74,76303.4716,10.5,0.34249,0.00013,13.23324]
[1744201737177,77.74,76303.4716,10.5,0.34249,0.00013,13.23324]
[1744201737278,77.74,76303.4716,10.5,0.34249,0.00013,13.23329]
[1744201737872,77.74,76319.085,10.5,0.34454,0.00013,13.26581]
[1744201738363,77.74,76319.085,10.5,0.34454,0.00013,13.26581]
[1744201739102,77.74,76319.085,10.5,0.34454,0.00013,13.26581]
[1744201739425,77.74,76319.085,10.5,0.34455,0.00013,13.26585]
[1744201739886,77.75,76319.085,10.5,0.34455,0.00013,13.26589]
[1744201740343,77.75,76319.085,10.5,0.34455,0.00013,13.26589]
[1744201740348,77.75,76319.085,10.5,0.34455,0.00013,13.26589]
[1744201740893,77.75,76319.085,10.5,0.34455,0.00013,13.26593]
[1744201741467,77.75,76319.085,10.5,0.34455,0.00013,13.26593]
[1744201741479,77.75,76319.085,10.5,0.34455,0.00013,13.26593]
[1744201741900,77.75,76319.085,10.5,0.34455,0.00013,13.26598]
[1744201743900,77.75,76319.085,10.5,0.34456,0.00013,13.26607]
[1744201745327,77.76,76310.4263,10.5,0.34343,0.00013,13.24824]
[1744201745599,77.76,76310.4263,10.5,0.34343,0.00013,13.24824]
[1744201745634,77.76,76310.4263,10.5,0.34343,0.00013,13.24824]
[1744201745637,77.76,76310.4263,10.5,0.34343,0.00013,13.24824]
[1744201745648,77.76,76310.4263,10.5,0.34343,0.00013,13.24824]
[1744201745928,77.76,76310.4263,10.5,0.34344,0.00013,13.2483]
[1744201747942,77.76,76305.2097,10.5,0.34276,0.00013,13.23753]
[1744201748505,77.76,76305.2097,10.5,0.34276,0.00013,13.23753]
[1744201748748,77.76,76305.2097,10.5,0.34276,0.00013,13.23753]
[1744201749342,77.76,76305.2097,10.5,0.34276,0.00013,13.23753]
[1744201749399,77.76,76305.2097,10.5,0.34276,0.00013,13.23759]
[1744201749520,77.76,76305.2097,10.5,0.34276,0.00013,13.23759]
[1744201749828,77.76,76305.2097,10.5,0.34276,0.00013,13.23759]
[1744201749905,77.76,76305.2097,10.5,0.34276,0.00013,13.23759]
[1744201750117,77.76,76305.2097,10.5,0.34276,0.00013,13.23759]
[1744201750170,77.76,76305.2097,10.5,0.34276,0.00013,13.23759]
[1744201750216,77.76,76305.2097,10.5,0.34276,0.00013,13.23759]
[1744201750512,77.76,76305.2097,10.5,0.34276,0.00013,13.23759]
[1744201750596,77.76,76305.2097,10.5,0.34276,0.00013,13.23759]
[1744201750870,77.76,76305.2097,10.5,0.34276,0.00013,13.23759]
[1744201752228,77.76,76305.2097,10.5,0.34276,0.00013,13.23756]
[1744201752274,77.76,76305.2097,10.5,0.34276,0.00013,13.23756]
[1744201752331,77.76,76305.2097,10.5,0.34276,0.00013,13.23756]
[1744201752413,77.76,76263.3711,10.5,0.33729,0.00013,13.14907]
[1744201753189,77.76,76263.3711,10.5,0.33729,0.00013,13.14907]
[1744201753643,77.76,76263.3711,10.5,0.33729,0.00013,13.14911]
[1744201753885,77.76,76263.3711,10.5,0.33729,0.00013,13.14911]
[1744201754128,77.76,76263.3711,10.5,0.33729,0.00013,13.14911]
[1744201754286,77.76,76263.3711,10.5,0.33729,0.00013,13.14911]
[1744201754656,77.77,76263.3711,10.5,0.33729,0.00013,13.14915]
[1744201756304,77.77,76263.3711,10.5,0.3373,0.00013,13.14918]
[1744201757051,77.77,76263.3711,10.5,0.3373,0.00013,13.14918]
[1744201757493,77.77,76263.3711,10.5,0.3373,0.00013,13.14919]
[1744201758305,77.77,76263.3711,10.5,0.3373,0.00013,13.14919]
[1744201758331,77.77,76263.3711,10.5,0.3373,0.00013,13.14919]
[1744201758664,77.77,76263.3711,10.5,0.3373,0.00013,13.14919]
[1744201760029,77.77,76288.5457,10.5,0.34059,0.00013,13.20274]
[1744201760720,77.77,76288.5457,10.5,0.34059,0.00013,13.20274]
[1744201760742,77.77,76288.5457,10.5,0.34059,0.00013,13.20274]
[1744201761860,77.77,76288.5457,10.5,0.34059,0.00013,13.20274]
[1744201762492,77.77,76288.5457,10.5,0.34059,0.00013,13.20274]
[1744201764736,77.77,76286.3586,10.5,0.3403,0.00013,13.19812]
[1744201764794,77.77,76286.3586,10.5,0.3403,0.00013,13.19812]
[1744201765917,77.77,76286.3586,10.5,0.3403,0.00013,13.19812]
[1744201765944,77.77,76286.3586,10.5,0.3403,0.00013,13.19812]
[1744201765968,77.77,76286.3586,10.5,0.3403,0.00013,13.19812]
[1744201766393,77.77,76286.3586,10.5,0.3403,0.00013,13.19812]
[1744201766427,77.77,76279.7139,10.5,0.33943,0.00013,13.18406]
[1744201766929,77.77,76279.7139,10.5,0.33943,0.00013,13.18406]
[1744201768085,77.77,76271.517,10.5,0.33836,0.00013,13.16668]
[1744201768497,77.77,76271.517,10.5,0.33836,0.00013,13.16668]
[1744201769658,77.77,76271.517,10.5,0.33837,0.00013,13.16672]
[1744201770052,77.77,76271.517,10.5,0.33837,0.00013,13.16672]
[1744201770579,77.77,76271.517,10.5,0.33837,0.00013,13.16676]
[1744201770639,77.77,76271.517,10.5,0.33837,0.00013,13.16676]
[1744201771012,77.77,76271.517,10.5,0.33837,0.00013,13.16676]
[1744201771037,77.77,76271.517,10.5,0.33837,0.00013,13.16676]
[1744201771180,77.77,76271.517,10.5,0.33837,0.00013,13.16676]
[1744201772222,77.77,76271.517,10.5,0.3383,0.00013,13.16012]
[1744201773120,77.78,76251.6279,10.5,0.33572,0.00013,13.11755]
[1744201774116,77.78,76251.6279,10.5,0.33572,0.00013,13.11755]
[1744201775134,77.78,76244.2218,10.5,0.33476,0.00013,13.10167]
[1744201779440,77.79,76249.1528,10.5,0.33542,0.00013,13.11265]
[1744201779465,77.79,76249.1528,10.5,0.33542,0.00013,13.11265]
[1744201779893,77.79,76249.1528,10.5,0.33542,0.00013,13.11265]
[1744201780036,77.79,76249.1528,10.5,0.33542,0.00013,13.11265]
[1744201780260,77.79,76249.1528,10.5,0.33542,0.00013,13.11265]
[1744201782183,77.8,76256.4716,10.5,0.33639,0.00013,13.12862]
[1744201783225,77.8,76256.4716,10.5,0.33639,0.00013,13.12862]
[1744201784851,77.8,76256.4716,10.5,0.3364,0.00013,13.12873]
[1744201784987,77.8,76256.4716,10.5,0.3364,0.00013,13.12873]
[1744201785393,77.8,76256.4716,10.5,0.3364,0.00013,13.12873]
[1744201785950,77.8,76256.4716,10.5,0.3364,0.00013,13.12878]
[1744201786386,77.8,76256.4716,10.5,0.3364,0.00013,13.12878]
[1744201786447,77.8,76267.9113,10.5,0.33789,0.00013,13.15335]
[1744201786796,77.8,76267.9113,10.5,0.33789,0.00013,13.15335]
[1744201787107,77.8,76267.9113,10.5,0.33789,0.00013,13.15335]
[1744201787740,77.8,76267.9113,10.5,0.33789,0.00013,13.15338]
[1744201787815,77.8,76267.9113,10.5,0.33789,0.00013,13.15338]
[1744201788124,77.8,76267.9113,10.5,0.33789,0.00013,13.15338]
[1744201789246,77.81,76261.9125,10.5,0.33712,0.00013,13.14061]
[1744201791687,77.81,76261.1327,10.5,0.33702,0.00013,13.13903]
[1744201794286,77.81,76252.7015,10.5,0.33593,0.00013,13.12106]
[1744201795293,77.82,76247.1074,10.5,0.33521,0.00013,13.10904]
[1744201800444,77.82,76248.5036,10.5,0.33541,0.00013,13.11233]
[1744201801098,77.83,76247.6848,10.5,0.33531,0.00013,13.11063]
[1744201801281,77.83,76247.6848,10.5,0.33531,0.00013,13.11063]
[1744201801282,77.83,76247.6848,10.5,0.33531,0.00013,13.11063]
[1744201801288,77.83,76247.6848,10.5,0.33531,0.00013,13.11063]
[1744201801366,77.83,76247.6848,10.5,0.33531,0.00013,13.11063]
[1744201801539,77.83,76247.6848,10.5,0.33531,0.00013,13.11063]
[1744201801996,77.83,76247.6848,10.5,0.33531,0.00013,13.11063]
[1744201802140,77.83,76247.6848,10.5,0.33531,0.00013,13.11063]
[1744201802451,77.83,76247.6848,10.5,0.33531,0.00013,13.11063]
[1744201802730,77.83,76247.6848,10.5,0.33531,0.00013,13.11063]
[1744201803356,77.83,76247.6848,10.5,0.33531,0.00013,13.1107]
[1744201803466,77.83,76247.6848,10.5,0.33531,0.00013,13.1107]
[1744201803526,77.83,76247.6848,10.5,0.33531,0.00013,13.1107]
[1744201804474,77.83,76247.6848,10.5,0.33531,0.00013,13.11074]
[1744201804638,77.83,76247.6848,10.5,0.33532,0.00013,13.11087]
[1744201805390,77.83,76247.6848,10.5,0.33532,0.00013,13.11087]
[1744201806005,77.84,76247.6848,10.5,0.33534,0.00013,13.1111]
[1744201806045,77.84,76247.6848,10.5,0.33534,0.00013,13.1111]
[1744201806065,77.84,76247.6848,10.5,0.33534,0.00013,13.1111]
[1744201806468,77.84,76229.2339,10.5,0.33295,0.00013,13.07106]
[1744201807248,77.84,76229.2339,10.5,0.33295,0.00013,13.07106]
[1744201807741,77.84,76229.2339,10.5,0.33295,0.00013,13.07106]
[1744201807873,77.84,76229.2339,10.5,0.33295,0.00013,13.07106]
[1744201807950,77.84,76229.2339,10.5,0.33295,0.00013,13.07106]
[1744201807958,77.84,76229.2339,10.5,0.33295,0.00013,13.07106]
[1744201808263,77.84,76229.2339,10.5,0.33295,0.00013,13.07106]
[1744201808282,77.84,76229.2339,10.5,0.33295,0.00013,13.07106]
[1744201809397,77.85,76214.9444,10.5,0.33111,0.00013,13.03993]
[1744201809730,77.85,76214.9444,10.5,0.33111,0.00013,13.03993]
[1744201809836,77.85,76214.9444,10.5,0.33111,0.00013,13.03993]
[1744201810334,77.85,76214.9444,10.5,0.33111,0.00013,13.03993]
[1744201810455,77.85,76214.9444,10.5,0.33111,0.00013,13.03993]
[1744201810472,77.85,76219.6966,10.5,0.33173,0.00013,13.0505]
[1744201810546,77.85,76219.6966,10.5,0.33173,0.00013,13.0505]
[1744201811864,77.86,76219.6966,10.5,0.33174,0.00013,13.05059]
[1744201812362,77.86,76219.6966,10.5,0.33174,0.00013,13.05059]
[1744201813119,77.86,76219.6966,10.5,0.33174,0.00013,13.05066]
[1744201813475,77.86,76235.6513,10.5,0.33382,0.00013,13.08571]
[1744201814803,77.86,76235.6513,10.5,0.33382,0.00013,13.08577]
[1744201815467,77.86,76235.6513,10.5,0.33382,0.00013,13.08577]
[1744201816041,77.86,76238.5686,10.5,0.3342,0.00013,13.09212]
[1744201816093,77.86,76238.5686,10.5,0.3342,0.00013,13.09212]
[1744201817455,77.87,76238.5686,10.5,0.33421,0.00013,13.09224]
[1744201817852,77.87,76234.8395,10.5,0.33373,0.00013,13.08419]
[1744201817994,77.87,76234.8395,10.5,0.33373,0.00013,13.08419]
[1744201818253,77.87,76234.8395,10.5,0.33373,0.00013,13.08419]
[1744201818747,77.87,76234.8395,10.5,0.33373,0.00013,13.08419]
[1744201819485,77.87,76249.8871,10.5,0.3357,0.00013,13.11697]
[1744201819654,77.87,76249.8871,10.5,0.3357,0.00013,13.11697]
[1744201821260,77.88,76249.8871,10.5,0.3357,0.00013,13.11701]
[1744201822488,77.88,76259.0604,10.5,0.3369,0.00013,13.13685]
[1744201823041,77.88,76259.0604,10.5,0.3369,0.00013,13.13685]
[1744201823870,77.88,76259.1015,10.5,0.33691,0.00013,13.13698]
[1744201823948,77.88,76259.1015,10.5,0.33691,0.00013,13.13698]
[1744201824266,77.88,76259.1015,10.5,0.33691,0.00013,13.13698]
[1744201824280,77.88,76259.1015,10.5,0.33691,0.00013,13.13698]
[1744201824686,77.88,76259.1015,10.5,0.33691,0.00013,13.13698]
[1744201825263,77.88,76259.1015,10.5,0.33691,0.00013,13.13698]
[1744201826492,77.88,76267.6933,10.5,0.33804,0.00013,13.15546]
[1744201828575,77.88,76267.6933,10.5,0.33804,0.00013,13.15548]
[1744201828755,77.88,76267.6933,10.5,0.33804,0.00013,13.15548]
[1744201828846,77.88,76267.6933,10.5,0.33804,0.00013,13.15548]
[1744201829064,77.88,76267.6933,10.5,0.33804,0.00013,13.15548]
[1744201829084,77.88,76267.6933,10.5,0.33804,0.00013,13.15548]
[1744201830652,77.89,76273.3385,10.5,0.33878,0.00013,13.16757]
[1744201830703,77.89,76273.3385,10.5,0.33878,0.00013,13.16757]
[1744201830835,77.89,76273.3385,10.5,0.33878,0.00013,13.16757]
[1744201830905,77.89,76273.3385,10.5,0.33878,0.00013,13.16757]
[1744201831013,77.89,76273.3385,10.5,0.33878,0.00013,13.16757]
[1744201831067,77.89,76273.3385,10.5,0.33878,0.00013,13.16757]
[1744201831193,77.89,76273.3385,10.5,0.33878,0.00013,13.16757]
[1744201831198,77.89,76273.3385,10.5,0.33878,0.00013,13.16757]
[1744201831498,77.89,76273.3385,10.5,0.33878,0.00013,13.16757]
[1744201832001,77.89,76273.3385,10.5,0.33871,0.00013,13.16097]
[1744201832018,77.89,76273.3385,10.5,0.33871,0.00013,13.16097]
[1744201832601,77.89,76273.3385,10.5,0.33871,0.00013,13.16097]
[1744201832127,77.89,76273.3385,10.5,0.33872,0.00013,13.16109]
[1744201833009,77.89,76273.3385,10.5,0.33872,0.00013,13.16109]
[1744201833104,77.89,76273.3385,10.5,0.33872,0.00013,13.16109]
[1744201833126,77.89,76273.3385,10.5,0.33872,0.00013,13.16109]
[1744201833516,77.9,76312.4716,10.5,0.34386,0.00013,13.24341]
[1744201833905,77.9,76312.4716,10.5,0.34386,0.00013,13.24341]
[1744201834000,77.9,76312.4716,10.5,0.34386,0.00013,13.24341]
[1744201835518,77.9,76325.0906,10.5,0.34553,0.00013,13.26963]
[1744201836323,77.9,76325.0906,10.5,0.34553,0.00013,13.26963]
[1744201836342,77.9,76325.0906,10.5,0.34553,0.00013,13.26963]
[1744201836464,77.9,76325.0906,10.5,0.34553,0.00013,13.26963]
[1744201836344,77.9,76325.0906,10.5,0.34553,0.00013,13.26963]
[1744201836625,77.9,76325.0906,10.5,0.34553,0.00013,13.26963]
[1744201838064,77.91,76325.0906,10.5,0.34553,0.00013,13.26971]
[1744201838528,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201838574,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201838699,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201838817,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201838996,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201839054,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201839252,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201839439,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201839544,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201839568,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201839618,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201839348,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201840288,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201840403,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201840831,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201841202,77.91,76334.6892,10.5,0.3468,0.00013,13.28951]
[1744201841544,77.91,76290.4191,10.5,0.341,0.00013,13.1979]
[1744201843051,77.91,76290.4191,10.5,0.341,0.00013,13.19791]
[1744201843806,77.91,76290.4191,10.5,0.341,0.00013,13.19792]
[1744201844547,77.92,76273.7543,10.5,0.33883,0.00013,13.16272]
[1744201844688,77.92,76273.7543,10.5,0.33883,0.00013,13.16272]
[1744201844772,77.92,76273.7543,10.5,0.33883,0.00013,13.16272]
[1744201844849,77.92,76273.7543,10.5,0.33883,0.00013,13.16272]
[1744201845301,77.92,76273.7543,10.5,0.33883,0.00013,13.16272]
[1744201845768,77.92,76273.7543,10.5,0.33883,0.00013,13.16273]
[1744201845780,77.92,76273.7543,10.5,0.33883,0.00013,13.16273]
[1744201846052,77.92,76273.7543,10.5,0.33883,0.00013,13.16273]
[1744201846193,77.92,76273.7543,10.5,0.33883,0.00013,13.16273]
[1744201847501,77.92,76273.7543,10.5,0.33883,0.00013,13.16275]
[1744201848193,77.92,76273.7543,10.5,0.33883,0.00013,13.16279]
[1744201848234,77.92,76273.7543,10.5,0.33883,0.00013,13.16279]
[1744201849723,77.92,76270.5085,10.5,0.33841,0.00013,13.15594]
[1744201851553,77.92,76266.9455,10.5,0.33795,0.00013,13.14837]
[1744201852745,77.92,76264.059,10.5,0.33757,0.00013,13.14227]
[1744201852796,77.92,76264.059,10.5,0.33757,0.00013,13.14227]
[1744201853897,77.92,76260.2543,10.5,0.33708,0.00013,13.13417]
[1744201853932,77.92,76260.2543,10.5,0.33708,0.00013,13.13417]
[1744201854170,77.92,76260.2543,10.5,0.33708,0.00013,13.13417]
[1744201854182,77.92,76260.2543,10.5,0.33708,0.00013,13.13417]
[1744201854557,77.92,76255.2824,10.5,0.33644,0.00013,13.12355]
[1744201855558,77.93,76247.4071,10.5,0.33542,0.00013,13.10665]
[1744201856176,77.93,76247.4071,10.5,0.33542,0.00013,13.10665]
[1744201856325,77.93,76247.4071,10.5,0.33542,0.00013,13.10665]
[1744201856892,77.93,76247.4071,10.5,0.33542,0.00013,13.10671]
[1744201857364,77.93,76247.4071,10.5,0.33542,0.00013,13.10671]
[1744201857808,77.93,76247.4071,10.5,0.33543,0.00013,13.10678]
[1744201858159,77.93,76247.4071,10.5,0.33543,0.00013,13.10678]
[1744201858501,77.93,76247.4071,10.5,0.33543,0.00013,13.10678]
[1744201858561,77.93,76242.047,10.5,0.33473,0.00013,13.09526]
[1744201859679,77.94,76242.047,10.5,0.33474,0.00013,13.09534]
[1744201859748,77.94,76242.047,10.5,0.33474,0.00013,13.09534]
[1744201859759,77.94,76242.047,10.5,0.33474,0.00013,13.09534]
[1744201860363,77.94,76242.047,10.5,0.33474,0.00013,13.09534]
[1744201860418,77.94,76242.047,10.5,0.33474,0.00013,13.09534]
[1744201860872,77.94,76242.047,10.5,0.33474,0.00013,13.09541]
[1744201861066,77.94,76242.047,10.5,0.33474,0.00013,13.09541]
[1744201861104,77.94,76242.047,10.5,0.33474,0.00013,13.09541]
[1744201861155,77.94,76242.047,10.5,0.33474,0.00013,13.09541]
[1744201861275,77.94,76242.047,10.5,0.33474,0.00013,13.09541]
[1744201861409,77.94,76242.047,10.5,0.33474,0.00013,13.09541]
[1744201861891,77.94,76242.047,10.5,0.33474,0.00013,13.09541]
[1744201862565,77.94,76228.1156,10.5,0.33295,0.00013,13.06528]
[1744201862865,77.94,76228.1156,10.5,0.33295,0.00013,13.06528]
[1744201862993,77.94,76228.1156,10.5,0.33295,0.00013,13.06528]
[1744201863148,77.94,76228.1156,10.5,0.33295,0.00013,13.06528]
[1744201863198,77.94,76228.1156,10.5,0.33295,0.00013,13.06528]
[1744201863354,77.94,76228.1156,10.5,0.33295,0.00013,13.06528]
[1744201863766,77.94,76228.1156,10.5,0.33295,0.00013,13.06528]
[1744201864549,77.94,76228.1156,10.5,0.33295,0.00013,13.06528]
[1744201864568,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201864694,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201864711,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201864824,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201865272,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201865337,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201865507,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201865458,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201865653,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201865748,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201865808,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201865833,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201865900,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201865968,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201865990,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201866171,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201866298,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201866592,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201867108,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201867336,77.95,76200.9727,10.5,0.32944,0.00013,13.00562]
[1744201867571,77.95,76185.2328,10.5,0.32741,0.00013,12.97057]
[1744201868572,77.95,76157.1999,10.5,0.32381,0.00013,12.90731]
[1744201868963,77.95,76157.1999,10.5,0.32381,0.00013,12.90731]
[1744201870467,77.95,76157.4324,10.5,0.32384,0.00013,12.90789]
[1744201871630,77.95,76157.4324,10.5,0.32385,0.00013,12.90794]
[1744201871726,77.95,76158.1056,10.5,0.32394,0.00013,12.90953]
[1744201871774,77.95,76158.1056,10.5,0.32394,0.00013,12.90953]
[1744201871827,77.95,76158.1056,10.5,0.32394,0.00013,12.90953]
[1744201871836,77.95,76158.1056,10.5,0.32394,0.00013,12.90953]
[1744201872039,77.95,76158.1056,10.5,0.32394,0.00013,12.90953]
[1744201872381,77.95,76158.1056,10.5,0.32394,0.00013,12.90953]
[1744201872881,77.95,76158.1056,10.5,0.32394,0.00013,12.90953]
[1744201873579,77.96,76167.7362,10.5,0.32518,0.00013,12.93145]
[1744201874486,77.96,76167.7362,10.5,0.32518,0.00013,12.93145]
[1744201874803,77.96,76167.7362,10.5,0.32518,0.00013,12.93145]
[1744201875230,77.96,76167.7362,10.5,0.32518,0.00013,12.93145]
[1744201875358,77.96,76167.7362,10.5,0.32518,0.00013,12.93145]
[1744201875417,77.96,76167.7362,10.5,0.32518,0.00013,12.93146]
[1744201876583,77.96,76192.6189,10.5,0.32838,0.00013,12.9874]
[1744201877391,77.96,76192.6189,10.5,0.32838,0.00013,12.9874]
[1744201877492,77.96,76192.6189,10.5,0.32839,0.00013,12.98748]
[1744201877737,77.96,76192.6189,10.5,0.32839,0.00013,12.98748]
[1744201877772,77.96,76192.6189,10.5,0.32839,0.00013,12.98748]
[1744201877776,77.96,76192.6189,10.5,0.32839,0.00013,12.98748]
[1744201878017,77.96,76192.6189,10.5,0.32839,0.00013,12.98748]
[1744201878152,77.96,76192.6189,10.5,0.32839,0.00013,12.98748]
[1744201878244,77.96,76192.6189,10.5,0.32839,0.00013,12.98748]
[1744201878286,77.96,76192.6189,10.5,0.32839,0.00013,12.98748]
[1744201878289,77.96,76192.6189,10.5,0.32839,0.00013,12.98748]
[1744201878634,77.96,76192.6189,10.5,0.32839,0.00013,12.98748]
[1744201878341,77.96,76192.6189,10.5,0.32839,0.00013,12.98748]
[1744201880588,77.96,76199.7038,10.5,0.32931,0.00013,13.0034]
[1744201881779,77.97,76201.4076,10.5,0.32954,0.00013,13.00725]
[1744201881797,77.97,76201.4076,10.5,0.32954,0.00013,13.00725]
[1744201881879,77.97,76201.4076,10.5,0.32954,0.00013,13.00725]
[1744201882019,77.97,76201.4076,10.5,0.32954,0.00013,13.00725]
[1744201883166,77.97,76201.7135,10.5,0.32958,0.00013,13.00796]
[1744201883510,77.97,76201.7135,10.5,0.32958,0.00013,13.00799]
[1744201884249,77.97,76201.7135,10.5,0.32958,0.00013,13.00799]
[1744201884295,77.97,76201.7135,10.5,0.32958,0.00013,13.00799]
[1744201884308,77.97,76201.7135,10.5,0.32958,0.00013,13.00799]
[1744201884381,77.97,76201.7135,10.5,0.32958,0.00013,13.00799]
[1744201884503,77.97,76201.7135,10.5,0.32958,0.00013,13.00799]
[1744201884558,77.97,76201.7135,10.5,0.32958,0.00013,13.00799]
[1744201884949,77.97,76201.7135,10.5,0.32958,0.00013,13.00799]
[1744201885427,77.97,76201.7135,10.5,0.32958,0.00013,13.00799]
[1744201885498,77.97,76201.7135,10.5,0.32958,0.00013,13.00799]
[1744201885617,77.97,76201.7135,10.5,0.32958,0.00013,13.00799]
[1744201886193,77.97,76201.709,10.5,0.32958,0.00013,13.00797]
[1744201886515,77.97,76201.709,10.5,0.32958,0.00013,13.00799]
[1744201887596,77.97,76190.3216,10.5,0.32811,0.00013,12.98264]
[1744201888597,77.97,76209.6677,10.5,0.33062,0.00013,13.02573]
[1744201889443,77.97,76209.6677,10.5,0.33062,0.00013,13.02573]
[1744201891069,77.97,76207.3402,10.5,0.33032,0.00013,13.02069]
[1744201891537,77.97,76207.3402,10.5,0.33032,0.00013,13.02069]
[1744201891600,77.98,76202.7813,10.5,0.32966,0.00013,13.00392]
[1744201892143,77.98,76202.7813,10.5,0.32966,0.00013,13.00392]
[1744201892319,77.98,76202.7813,10.5,0.32966,0.00013,13.00392]
[1744201892601,77.98,76196.367,10.5,0.32884,0.00013,12.98968]
[1744201893014,77.98,76196.367,10.5,0.32884,0.00013,12.98968]
[1744201893376,77.98,76196.367,10.5,0.32884,0.00013,12.98968]
[1744201893420,77.98,76196.367,10.5,0.32884,0.00013,12.98968]
[1744201893809,77.98,76196.367,10.5,0.32884,0.00013,12.98979]
[1744201894603,77.98,76196.7412,10.5,0.32889,0.00013,12.99062]
[1744201894782,77.98,76196.7412,10.5,0.32889,0.00013,12.99062]
[1744201894800,77.98,76196.7412,10.5,0.32889,0.00013,12.99062]
[1744201895604,77.98,76184.2253,10.5,0.32728,0.00013,12.96266]
[1744201898231,77.98,76181.0079,10.5,0.32686,0.00013,12.95546]
[1744201899310,77.98,76178.5674,10.5,0.32655,0.00013,12.94998]
[1744201899395,77.98,76178.5674,10.5,0.32655,0.00013,12.94998]
[1744201899578,77.98,76178.5674,10.5,0.32655,0.00013,12.94998]
[1744201899632,77.98,76178.5674,10.5,0.32655,0.00013,12.94998]
[1744201899640,77.98,76177.6747,10.5,0.32643,0.00013,12.94799]
[1744201900253,77.98,76177.6747,10.5,0.32643,0.00013,12.94799]
[1744201900416,77.98,76177.6747,10.5,0.32643,0.00013,12.94799]
[1744201900599,77.98,76177.6747,10.5,0.32643,0.00013,12.94799]
[1744201900600,77.98,76177.6747,10.5,0.32643,0.00013,12.94799]
[1744201900630,77.98,76177.6747,10.5,0.32643,0.00013,12.94799]
[1744201900699,77.98,76177.6747,10.5,0.32643,0.00013,12.94799]
[1744201900800,77.98,76177.6747,10.5,0.32643,0.00013,12.94799]
[1744201900856,77.98,76177.6747,10.5,0.32643,0.00013,12.94799]
[1744201901096,77.98,76177.6747,10.5,0.32643,0.00013,12.94799]
[1744201901610,77.98,76172.9377,10.5,0.32583,0.00013,12.93736]
[1744201902244,77.98,76172.9377,10.5,0.32583,0.00013,12.93736]
[1744201902269,77.98,76172.9377,10.5,0.32583,0.00013,12.93736]
[1744201902428,77.98,76172.9377,10.5,0.32583,0.00013,12.93736]
[1744201902908,77.98,76172.9377,10.5,0.32583,0.00013,12.93736]
[1744201903612,77.98,76165.3415,10.5,0.32486,0.00013,12.92027]
[1744201904228,77.98,76165.3415,10.5,0.32486,0.00013,12.92027]
[1744201904694,77.98,76165.3415,10.5,0.32486,0.00013,12.92027]
[1744201905615,77.99,76150.8459,10.5,0.323,0.00013,12.88741]
[1744201905897,77.99,76150.8459,10.5,0.323,0.00013,12.88741]
[1744201906101,77.99,76150.8459,10.5,0.323,0.00013,12.88741]
[1744201906249,77.99,76150.8459,10.5,0.323,0.00013,12.88741]
[1744201906640,77.99,76150.8459,10.5,0.323,0.00013,12.88741]
[1744201906848,77.99,76150.8459,10.5,0.323,0.00013,12.88741]
[1744201906933,77.99,76150.8459,10.5,0.323,0.00013,12.88741]
[1744201907322,77.99,76150.8459,10.5,0.323,0.00013,12.88741]
[1744201907456,77.99,76150.8459,10.5,0.323,0.00013,12.88741]
[1744201907987,77.99,76150.8459,10.5,0.323,0.00013,12.88741]
[1744201908619,77.99,76145.3657,10.5,0.3223,0.00013,12.87495]
[1744201908899,77.99,76145.3657,10.5,0.3223,0.00013,12.87495]
[1744201909205,77.99,76145.3657,10.5,0.3223,0.00013,12.87495]
[1744201909456,77.99,76145.3657,10.5,0.3223,0.00013,12.87495]
[1744201909621,77.99,76130.9766,10.5,0.32047,0.00013,12.84197]
[1744201912161,78.0,76140.7418,10.5,0.32174,0.00013,12.86474]
[1744201912642,78.0,76140.7418,10.5,0.32174,0.00013,12.86474]
[1744201913357,78.0,76140.7418,10.5,0.32174,0.00013,12.86474]
[1744201913510,78.0,76140.7418,10.5,0.32174,0.00013,12.86474]
[1744201913730,78.0,76140.7418,10.5,0.32174,0.00013,12.86483]
[1744201914317,78.0,76140.7418,10.5,0.32174,0.00013,12.86483]
[1744201915822,78.01,76140.7418,10.5,0.32175,0.00013,12.86501]
[1744201918630,78.01,76116.9475,10.5,0.31873,0.00013,12.81037]
[1744201919435,78.01,76116.9475,10.5,0.31873,0.00013,12.81037]
[1744201919792,78.02,76116.9475,10.5,0.31874,0.00013,12.81049]
[1744201920589,78.02,76116.9475,10.5,0.31874,0.00013,12.81049]
[1744201920632,78.02,76108.1351,10.5,0.31762,0.00013,12.79008]
[1744201921147,78.02,76108.1351,10.5,0.31762,0.00013,12.79008]
[1744201921521,78.02,76108.1351,10.5,0.31762,0.00013,12.79008]
[1744201921604,78.02,76108.1351,10.5,0.31763,0.00013,12.79021]
[1744201921730,78.02,76108.1351,10.5,0.31763,0.00013,12.79021]
[1744201922025,78.02,76108.1351,10.5,0.31763,0.00013,12.79021]
[1744201922060,78.02,76108.1351,10.5,0.31763,0.00013,12.79021]
[1744201922119,78.02,76108.1351,10.5,0.31763,0.00013,12.79021]
[1744201922622,78.02,76108.1351,10.5,0.31763,0.00013,12.79021]
[1744201922894,78.02,76104.8087,10.5,0.31721,0.00013,12.78244]
[1744201922948,78.02,76104.8087,10.5,0.31721,0.00013,12.78244]
[1744201922989,78.02,76104.8087,10.5,0.31721,0.00013,12.78244]
[1744201923113,78.02,76104.8087,10.5,0.31721,0.00013,12.78244]
[1744201923273,78.02,76104.8087,10.5,0.31721,0.00013,12.78244]
[1744201923377,78.02,76104.8087,10.5,0.31721,0.00013,12.78244]
[1744201924509,78.02,76104.8087,10.5,0.31721,0.00013,12.78244]
[1744201924639,78.02,76104.8087,10.5,0.31721,0.00013,12.78244]
[1744201924919,78.02,76102.8809,10.5,0.31696,0.00013,12.77796]
[1744201925177,78.02,76102.8809,10.5,0.31696,0.00013,12.77796]
[1744201925381,78.02,76102.8809,10.5,0.31696,0.00013,12.77796]
[1744201925434,78.02,76102.8809,10.5,0.31696,0.00013,12.77796]
[1744201925637,78.03,76063.784,10.5,0.31201,0.00013,12.68551]
[1744201925693,78.03,76063.784,10.5,0.31201,0.00013,12.68551]
[1744201926332,78.03,76063.784,10.5,0.31201,0.00013,12.68551]
[1744201926681,78.03,76063.784,10.5,0.31201,0.00013,12.68557]
[1744201928730,78.04,76063.784,10.5,0.31204,0.00013,12.6861]
[1744201928736,78.04,76063.784,10.5,0.31204,0.00013,12.6861]
[1744201928831,78.04,76063.784,10.5,0.31204,0.00013,12.6861]
[1744201929167,78.04,76063.784,10.5,0.31204,0.00013,12.6861]
[1744201929180,78.04,76063.784,10.5,0.31204,0.00013,12.6861]
[1744201929198,78.04,76063.784,10.5,0.31204,0.00013,12.6861]
[1744201929436,78.04,76063.784,10.5,0.31204,0.00013,12.6861]
[1744201929561,78.04,76063.784,10.5,0.31204,0.00013,12.6861]
[1744201929820,78.05,76063.784,10.5,0.31205,0.00013,12.68635]
[1744201930472,78.05,76063.784,10.5,0.31205,0.00013,12.68635]
[1744201930599,78.05,76063.784,10.5,0.31205,0.00013,12.68635]
[1744201930604,78.05,76063.784,10.5,0.31205,0.00013,12.68635]
[1744201930701,78.05,76063.784,10.5,0.31205,0.00013,12.68635]
[1744201930642,78.05,76046.8055,10.5,0.30991,0.00013,12.64563]
[1744201930960,78.05,76046.8055,10.5,0.30991,0.00013,12.64563]
[1744201932644,78.06,76007.3416,10.5,0.30498,0.00013,12.55018]
[1744201933127,78.06,76007.3416,10.5,0.30498,0.00013,12.55018]
[1744201933724,78.06,76007.6815,10.5,0.30503,0.00013,12.55121]
[1744201933793,78.06,76007.6815,10.5,0.30503,0.00013,12.55121]
[1744201933970,78.06,76007.6815,10.5,0.30503,0.00013,12.55121]
[1744201935299,78.07,76010.1755,10.5,0.30536,0.00013,12.55752]
[1744201935760,78.07,76010.1755,10.5,0.30536,0.00013,12.55752]
[1744201935805,78.07,76010.1755,10.5,0.30536,0.00013,12.55752]
[1744201935837,78.07,76010.1755,10.5,0.30536,0.00013,12.55752]
[1744201935848,78.07,76010.1755,10.5,0.30536,0.00013,12.55752]
[1744201936234,78.07,76010.1755,10.5,0.30536,0.00013,12.55752]
[1744201936380,78.07,76010.1755,10.5,0.30536,0.00013,12.55752]
[1744201937537,78.07,76010.1755,10.5,0.30536,0.00013,12.55767]
[1744201937920,78.08,76010.1755,10.5,0.30538,0.00013,12.55795]
[1744201938482,78.08,76010.1755,10.5,0.30538,0.00013,12.55795]
[1744201939120,78.08,76010.1755,10.5,0.30539,0.00013,12.55817]
[1744201940680,78.08,76010.1755,10.5,0.3054,0.00013,12.55837]
[1744201940732,78.08,76010.1755,10.5,0.3054,0.00013,12.55837]
[1744201940807,78.09,76010.1755,10.5,0.30541,0.00013,12.55856]
[1744201940998,78.09,76010.1755,10.5,0.30541,0.00013,12.55856]
[1744201941820,78.09,76010.1755,10.5,0.30542,0.00013,12.55877]
[1744201942561,78.09,76010.1755,10.5,0.30542,0.00013,12.55877]
[1744201943007,78.1,76010.1755,10.5,0.30544,0.00013,12.559]
[1744201943393,78.1,76010.1755,10.5,0.30544,0.00013,12.559]
[1744201943459,78.1,76010.1755,10.5,0.30544,0.00013,12.559]
[1744201943843,78.1,76010.1755,10.5,0.30545,0.00013,12.55924]
[1744201944517,78.1,76010.1755,10.5,0.30545,0.00013,12.55924]
[1744201944819,78.11,76010.1755,10.5,0.30546,0.00013,12.55946]
[1744201945098,78.11,76010.1755,10.5,0.30546,0.00013,12.55946]
[1744201946415,78.12,76000.1938,10.5,0.30424,0.00013,12.53538]
[1744201947603,78.12,76000.1938,10.5,0.30424,0.00013,12.53538]
[1744201948149,78.12,76000.1938,10.5,0.30425,0.00013,12.53558]
[1744201950645,78.13,75999.2112,10.5,0.30415,0.00012,12.53361]
[1744201950666,78.14,76006.624,10.5,0.30509,0.00013,12.55203]
[1744201950754,78.14,76006.624,10.5,0.30509,0.00013,12.55203]
[1744201951070,78.14,76006.624,10.5,0.30509,0.00013,12.55203]
[1744201951229,78.14,76006.624,10.5,0.30509,0.00013,12.55203]
[1744201951397,78.14,76006.624,10.5,0.30509,0.00013,12.55203]
[1744201951756,78.14,76009.055,10.5,0.30532,0.00013,12.5513]
[1744201951974,78.14,76009.055,10.5,0.30532,0.00013,12.5513]
[1744201952668,78.15,75997.5551,10.5,0.30389,0.00012,12.52323]
[1744201953059,78.15,75997.5551,10.5,0.30389,0.00012,12.52323]
[1744201953194,78.15,75997.5551,10.5,0.30389,0.00012,12.52323]
[1744201953224,78.15,75997.5551,10.5,0.30389,0.00012,12.52323]
[1744201953331,78.15,75997.5551,10.5,0.30389,0.00012,12.52323]
[1744201953356,78.15,75997.5551,10.5,0.30389,0.00012,12.52323]
[1744201953669,78.15,75990.3056,10.5,0.303,0.00012,12.50557]
[1744201953689,78.15,75990.3056,10.5,0.303,0.00012,12.50557]
[1744201953739,78.15,75990.3056,10.5,0.303,0.00012,12.50557]
[1744201953793,78.15,75990.3056,10.5,0.303,0.00012,12.50557]
[1744201954204,78.15,75990.3056,10.5,0.303,0.00012,12.50557]
[1744201954391,78.15,75990.3056,10.5,0.303,0.00012,12.50557]
[1744201954437,78.15,75990.3056,10.5,0.303,0.00012,12.50557]
[1744201954794,78.15,75990.8558,10.5,0.30308,0.00012,12.50714]
[1744201955039,78.15,75990.8558,10.5,0.30308,0.00012,12.50714]
[1744201955406,78.15,75990.8558,10.5,0.30308,0.00012,12.50714]
[1744201955519,78.15,75990.8558,10.5,0.30308,0.00012,12.50714]
[1744201955593,78.15,75990.8558,10.5,0.30308,0.00012,12.50714]
[1744201955833,78.16,75990.8558,10.5,0.30309,0.00012,12.50734]
[1744201955857,78.16,75990.8558,10.5,0.30309,0.00012,12.50734]
[1744201956659,78.16,75990.8558,10.5,0.30309,0.00012,12.50734]
[1744201956900,78.16,75990.3764,10.5,0.30304,0.00012,12.50642]
[1744201956906,78.16,75990.3764,10.5,0.30304,0.00012,12.50642]
[1744201957160,78.16,75990.3764,10.5,0.30304,0.00012,12.50642]
[1744201957221,78.16,75990.3764,10.5,0.30304,0.00012,12.50642]
[1744201957287,78.16,75990.3764,10.5,0.30304,0.00012,12.50642]
[1744201957442,78.16,75990.3764,10.5,0.30304,0.00012,12.50642]
[1744201957594,78.16,75990.3764,10.5,0.30304,0.00012,12.50642]
[1744201957612,78.16,75990.3764,10.5,0.30304,0.00012,12.50642]
[1744201959377,78.18,75990.3764,10.5,0.30307,0.00012,12.5069]
[1744201959391,78.18,75990.3764,10.5,0.30307,0.00012,12.5069]
[1744201959497,78.18,75990.3764,10.5,0.30307,0.00012,12.5069]
[1744201959694,78.18,75990.3764,10.5,0.30307,0.00012,12.5069]
[1744201959908,78.18,75990.3764,10.5,0.30307,0.00012,12.5069]
[1744201959675,78.18,75998.2535,10.5,0.30406,0.00012,12.5265]
[1744201959946,78.18,75998.2535,10.5,0.30406,0.00012,12.5265]
[1744201960225,78.18,75998.2535,10.5,0.30406,0.00012,12.5265]
[1744201960607,78.18,75998.2535,10.5,0.30406,0.00012,12.5265]
[1744201960619,78.18,75998.2535,10.5,0.30406,0.00012,12.5265]
[1744201960675,78.18,75998.2535,10.5,0.30406,0.00012,12.5265]
[1744201960794,78.18,75998.2535,10.5,0.30406,0.00012,12.5265]
[1744201960917,78.18,75998.2535,10.5,0.30406,0.00012,12.5265]
[1744201961542,78.18,75998.2535,10.5,0.30406,0.00012,12.5265]
[1744201961677,78.18,76012.8573,10.5,0.3059,0.00013,12.56253]
[1744201962007,78.18,76012.8573,10.5,0.3059,0.00013,12.56253]
[1744201962506,78.18,76012.8573,10.5,0.3059,0.00013,12.56253]
[1744201962678,78.19,76035.5063,10.5,0.30876,0.00013,12.61776]
[1744201964241,78.2,76035.5063,10.5,0.30877,0.00013,12.61798]
[1744201964372,78.2,76035.5063,10.5,0.30877,0.00013,12.61798]
[1744201964680,78.2,76079.2384,10.5,0.31431,0.00013,12.72285]
[1744201965681,78.21,76085.3585,10.5,0.31509,0.00013,12.73747]
[1744201966346,78.21,76085.3585,10.5,0.31509,0.00013,12.73747]
[1744201966391,78.21,76085.3585,10.5,0.31509,0.00013,12.73747]
[1744201967722,78.21,76086.2412,10.5,0.31521,0.00013,12.73969]
[1744201968176,78.21,76086.2412,10.5,0.31521,0.00013,12.73969]
[1744201968924,78.22,76086.2412,10.5,0.31522,0.00013,12.73985]
[1744201970594,78.22,76075.9633,10.5,0.31394,0.00013,12.71588]
[1744201972090,78.23,76077.4,10.5,0.31413,0.00013,12.7194]
[1744201972324,78.23,76077.4,10.5,0.31413,0.00013,12.7194]
[1744201972745,78.23,76077.4,10.5,0.31414,0.00013,12.71955]
[1744201972797,78.23,76077.4,10.5,0.31414,0.00013,12.71955]
[1744201972923,78.23,76077.4,10.5,0.31414,0.00013,12.71955]
[1744201973396,78.23,76077.4,10.5,0.31414,0.00013,12.71955]
[1744201973877,78.23,76079.0059,10.5,0.31435,0.00013,12.72346]
[1744201975153,78.24,76079.0059,10.5,0.31436,0.00013,12.72364]
[1744201975165,78.24,76079.0059,10.5,0.31436,0.00013,12.72364]
[1744201975357,78.24,76079.0059,10.5,0.31436,0.00013,12.72364]
[1744201975506,78.24,76079.0059,10.5,0.31436,0.00013,12.72364]
[1744201975659,78.24,76079.0059,10.5,0.31436,0.00013,12.72364]
[1744201975691,78.24,76069.9534,10.5,0.31321,0.00013,12.70222]
[1744201977439,78.25,76069.9534,10.5,0.31324,0.00013,12.70266]
[1744201977444,78.25,76069.9534,10.5,0.31324,0.00013,12.70266]
[1744201978932,78.26,76069.9534,10.5,0.31326,0.00013,12.70302]
[1744201979113,78.26,76069.9534,10.5,0.31326,0.00013,12.70302]
[1744201979696,78.26,76108.3715,10.5,0.31813,0.00013,12.79335]
[1744201980497,78.26,76108.3715,10.5,0.31813,0.00013,12.79335]
[1744201980547,78.26,76108.3715,10.5,0.31813,0.00013,12.79335]
[1744201982188,78.27,76108.3715,10.5,0.31815,0.00013,12.79362]
[1744201982218,78.27,76108.3715,10.5,0.31815,0.00013,12.79362]
[1744201983679,78.27,76108.3715,10.5,0.31816,0.00013,12.79374]
[1744201984655,78.27,76108.3715,10.5,0.31816,0.00013,12.79374]
[1744201985710,78.28,76118.9899,10.5,0.31952,0.00013,12.81856]
[1744201986711,78.28,76106.6863,10.5,0.31797,0.00013,12.79032]
[1744201988678,78.29,76106.5493,10.5,0.31796,0.00013,12.79015]
[1744201988686,78.29,76106.5493,10.5,0.31796,0.00013,12.79015]
[1744201988713,78.29,76110.8856,10.5,0.31852,0.00013,12.80035]
[1744201990715,78.3,76115.6276,10.5,0.31914,0.00013,12.81159]
[1744201994719,78.31,76107.5404,10.5,0.31814,0.00013,12.79336]
[1744201996305,78.31,76107.7504,10.5,0.31818,0.00013,12.79399]
[1744201997722,78.32,76115.5236,10.5,0.31918,0.00013,12.81225]
[1744202001732,78.33,76109.8766,10.5,0.31849,0.00013,12.79969]
[1744202003734,78.34,76120.6071,10.5,0.31987,0.00013,12.82473]
[1744202004735,78.34,76129.4204,10.5,0.321,0.00013,12.84508]
[1744202005034,78.34,76129.4204,10.5,0.321,0.00013,12.84508]
[1744202010741,78.35,76129.7317,10.5,0.32107,0.00013,12.8463]
[1744202011676,78.35,76129.7317,10.5,0.32107,0.00013,12.8463]
[1744202011719,78.35,76129.7317,10.5,0.32107,0.00013,12.8463]
[1744202012523,78.36,76129.5859,10.5,0.32098,0.00013,12.83927]
[1744202012653,78.36,76129.5859,10.5,0.32098,0.00013,12.83927]
[1744202012692,78.36,76129.5859,10.5,0.32098,0.00013,12.83927]
[1744202014988,78.36,76134.08,10.5,0.32157,0.00013,12.84981]
[1744202015047,78.36,76134.08,10.5,0.32157,0.00013,12.84981]
[1744202015117,78.36,76134.08,10.5,0.32157,0.00013,12.84981]
[1744202015746,78.37,76141.2243,10.5,0.32248,0.00013,12.86619]
[1744202016748,78.37,76148.1181,10.5,0.32337,0.00013,12.88191]
[1744202017037,78.37,76148.1181,10.5,0.32337,0.00013,12.88191]
[1744202018495,78.37,76146.683,10.5,0.32319,0.00013,12.87871]
[1744202018705,78.37,76146.683,10.5,0.32319,0.00013,12.87871]
[1744202018749,78.37,76137.9965,10.5,0.32208,0.00013,12.859]
[1744202018944,78.37,76137.9965,10.5,0.32208,0.00013,12.859]
[1744202019750,78.37,76132.8675,10.5,0.32143,0.00013,12.84736]
[1744202020040,78.37,76132.8675,10.5,0.32143,0.00013,12.84736]
[1744202020055,78.37,76132.8675,10.5,0.32143,0.00013,12.84736]
[1744202020222,78.37,76132.8675,10.5,0.32143,0.00013,12.84736]
[1744202021715,78.37,76135.2454,10.5,0.32174,0.00013,12.85287]
[1744202021752,78.38,76139.3049,10.5,0.32226,0.00013,12.86221]
[1744202022368,78.38,76139.3049,10.5,0.32226,0.00013,12.86221]
[1744202023754,78.38,76145.1906,10.5,0.32302,0.00013,12.87573]
[1744202024755,78.38,76152.5007,10.5,0.32396,0.00013,12.89235]
[1744202028737,78.38,76151.0002,10.5,0.32377,0.00013,12.88907]
[1744202029555,78.38,76147.1455,10.5,0.32328,0.00013,12.88037]
[1744202030770,78.39,76141.4875,10.5,0.32257,0.00013,12.86763]
[1744202032819,78.39,76137.4269,10.5,0.32206,0.00013,12.85851]
[1744202033184,78.39,76137.4269,10.5,0.32206,0.00013,12.85851]
[1744202033198,78.39,76137.4269,10.5,0.32206,0.00013,12.85851]
[1744202033232,78.39,76137.4269,10.5,0.32206,0.00013,12.85851]
[1744202034765,78.39,76144.7631,10.5,0.323,0.00013,12.87534]
[1744202034919,78.39,76144.7631,10.5,0.323,0.00013,12.87534]
[1744202035214,78.39,76144.7631,10.5,0.323,0.00013,12.87534]
[1744202036158,78.4,76147.3613,10.5,0.32334,0.00013,12.88129]
[1744202036610,78.4,76147.3613,10.5,0.32334,0.00013,12.88129]
[1744202037028,78.4,76147.3613,10.5,0.32334,0.00013,12.88133]
[1744202037053,78.4,76147.3613,10.5,0.32334,0.00013,12.88133]
[1744202037068,78.4,76147.3613,10.5,0.32334,0.00013,12.88133]
[1744202037194,78.4,76147.3613,10.5,0.32334,0.00013,12.88133]
[1744202037769,78.4,76159.1775,10.5,0.32485,0.00013,12.90808]
[1744202038111,78.4,76159.1775,10.5,0.32485,0.00013,12.90808]
[1744202038770,78.4,76165.1724,10.5,0.32562,0.00013,12.92158]
[1744202039095,78.4,76165.1724,10.5,0.32562,0.00013,12.92158]
[1744202039292,78.4,76165.1724,10.5,0.32562,0.00013,12.92158]
[1744202039394,78.4,76165.1724,10.5,0.32562,0.00013,12.92158]
[1744202039601,78.4,76165.1724,10.5,0.32562,0.00013,12.92158]
[1744202039632,78.4,76165.1724,10.5,0.32562,0.00013,12.92158]
[1744202039648,78.4,76165.1724,10.5,0.32562,0.00013,12.92158]
[1744202040773,78.4,76171.4201,10.5,0.32642,0.00013,12.93558]
[1744202041280,78.4,76171.4201,10.5,0.32642,0.00013,12.93558]
[1744202042166,78.4,76168.8164,10.5,0.32609,0.00013,12.92975]
[1744202042256,78.4,76168.8164,10.5,0.32609,0.00013,12.92975]
[1744202043756,78.4,76168.8164,10.5,0.32609,0.00013,12.92975]
[1744202044238,78.4,76168.8164,10.5,0.32609,0.00013,12.92976]
[1744202044248,78.4,76168.8164,10.5,0.32609,0.00013,12.92976]
[1744202044410,78.4,76168.8164,10.5,0.32609,0.00013,12.92976]
[1744202044415,78.4,76168.8164,10.5,0.32609,0.00013,12.92976]
[1744202044422,78.4,76168.8164,10.5,0.32609,0.00013,12.92976]
[1744202044458,78.4,76168.8164,10.5,0.32609,0.00013,12.92976]
[1744202045556,78.4,76168.3087,10.5,0.32602,0.00013,12.92862]
[1744202046392,78.4,76168.3087,10.5,0.32602,0.00013,12.92864]
[1744202046448,78.4,76168.3087,10.5,0.32602,0.00013,12.92864]
[1744202047779,78.4,76153.3548,10.5,0.32411,0.00013,12.89502]
[1744202048780,78.4,76147.1164,10.5,0.32332,0.00013,12.88094]
[1744202049781,78.4,76141.2975,10.5,0.32258,0.00013,12.86777]
[1744202049802,78.4,76141.2975,10.5,0.32258,0.00013,12.86777]
[1744202050709,78.4,76141.2975,10.5,0.32258,0.00013,12.86777]
[1744202051783,78.41,76150.9292,10.5,0.32381,0.00013,12.88974]
[1744202052784,78.41,76155.0137,10.5,0.32434,0.00013,12.89901]
[1744202053471,78.41,76155.0137,10.5,0.32434,0.00013,12.89901]
[1744202057092,78.41,76157.4844,10.5,0.32466,0.00013,12.9047]
[1744202057789,78.41,76151.7192,10.5,0.32393,0.00013,12.89171]
[1744202059791,78.41,76146.3849,10.5,0.32325,0.00013,12.87971]
[1744202060075,78.41,76146.3849,10.5,0.32325,0.00013,12.87971]
[1744202060264,78.41,76146.3849,10.5,0.32325,0.00013,12.87971]
[1744202060338,78.41,76146.3849,10.5,0.32325,0.00013,12.87971]
[1744202060427,78.41,76146.3849,10.5,0.32325,0.00013,12.87971]
[1744202061625,78.41,76144.2815,10.5,0.32299,0.00013,12.87499]
[1744202062744,78.42,76144.2815,10.5,0.32299,0.00013,12.87505]
[1744202062794,78.42,76139.3698,10.5,0.32237,0.00013,12.86394]
[1744202062822,78.42,76139.3698,10.5,0.32237,0.00013,12.86394]
[1744202063204,78.42,76139.3698,10.5,0.32237,0.00013,12.86394]
[1744202064073,78.42,76141.0043,10.5,0.32258,0.00013,12.86772]
[1744202064798,78.42,76150.4475,10.5,0.32379,0.00013,12.8892]
[1744202069803,78.43,76149.3352,10.5,0.32366,0.00013,12.88688]
[1744202071167,78.43,76148.834,10.5,0.3236,0.00013,12.88579]
[1744202073049,78.43,76153.7822,10.5,0.32416,0.00013,12.89028]
[1744202073075,78.43,76153.7822,10.5,0.32416,0.00013,12.89028]
[1744202073807,78.43,76148.3426,10.5,0.32346,0.00013,12.87802]
[1744202074808,78.43,76141.6445,10.5,0.32261,0.00013,12.86287]
[1744202077486,78.43,76143.2142,10.5,0.32282,0.00013,12.86655]
[1744202077598,78.43,76143.2142,10.5,0.32282,0.00013,12.86655]
[1744202077608,78.43,76143.2142,10.5,0.32282,0.00013,12.86655]
[1744202077723,78.43,76143.2142,10.5,0.32282,0.00013,12.86655]
[1744202077794,78.43,76143.2142,10.5,0.32282,0.00013,12.86655]
[1744202077813,78.43,76143.2142,10.5,0.32282,0.00013,12.86655]
[1744202078433,78.43,76143.2142,10.5,0.32282,0.00013,12.86655]
[1744202078812,78.44,76149.6816,10.5,0.32365,0.00013,12.88132]
[1744202078971,78.44,76149.6816,10.5,0.32365,0.00013,12.88132]
[1744202079074,78.44,76149.6816,10.5,0.32365,0.00013,12.88132]
[1744202079813,78.44,76156.2598,10.5,0.32449,0.00013,12.89622]
[1744202081635,78.44,76155.1507,10.5,0.32435,0.00013,12.89375]
[1744202082245,78.44,76155.1507,10.5,0.32436,0.00013,12.89378]
[1744202085433,78.44,76151.2934,10.5,0.32387,0.00013,12.88518]
[1744202086853,78.45,76150.9825,10.5,0.32383,0.00013,12.88456]
[1744202087374,78.45,76150.9825,10.5,0.32383,0.00013,12.88456]
[1744202087717,78.45,76150.9825,10.5,0.32383,0.00013,12.88456]
[1744202087806,78.45,76150.9825,10.5,0.32383,0.00013,12.88456]
[1744202087833,78.45,76150.9825,10.5,0.32383,0.00013,12.88456]
[1744202087879,78.45,76150.9825,10.5,0.32383,0.00013,12.88456]
[1744202088074,78.45,76150.9825,10.5,0.32383,0.00013,12.88456]
[1744202088101,78.45,76150.9825,10.5,0.32383,0.00013,12.88456]
[1744202088228,78.45,76150.9825,10.5,0.32383,0.00013,12.88456]
[1744202088909,78.45,76173.4819,10.5,0.32672,0.00013,12.93517]
[1744202089910,78.45,76182.9448,10.5,0.32793,0.00013,12.95623]
[1744202091684,78.44,76183.9741,10.5,0.32806,0.00013,12.95849]
[1744202091697,78.44,76183.9741,10.5,0.32806,0.00013,12.95849]
[1744202093882,78.44,76182.9505,10.5,0.32792,0.00013,12.95617]
[1744202094028,78.44,76182.9505,10.5,0.32792,0.00013,12.95615]
[1744202094112,78.44,76182.9505,10.5,0.32792,0.00013,12.95615]
[1744202096222,78.44,76179.9407,10.5,0.32753,0.00013,12.94941]
[1744202096248,78.44,76179.9407,10.5,0.32753,0.00013,12.94941]
[1744202098919,78.44,76184.0084,10.5,0.32805,0.00013,12.9584]
[1744202099825,78.44,76184.0084,10.5,0.32805,0.00013,12.9584]
[1744202100160,78.44,76188.0123,10.5,0.32857,0.00013,12.96725]
[1744202100319,78.44,76188.0123,10.5,0.32857,0.00013,12.96725]
[1744202100341,78.44,76188.0123,10.5,0.32857,0.00013,12.96725]
[1744202100406,78.44,76188.0123,10.5,0.32857,0.00013,12.96725]
[1744202100521,78.44,76188.0123,10.5,0.32857,0.00013,12.96725]
[1744202101508,78.44,76188.0123,10.5,0.32857,0.00013,12.96725]
[1744202101860,78.44,76188.0123,10.5,0.32857,0.00013,12.96725]
[1744202102041,78.44,76188.0123,10.5,0.32856,0.00013,12.96716]
[1744202102222,78.44,76188.0123,10.5,0.32856,0.00013,12.96716]
[1744202102290,78.44,76188.0123,10.5,0.32856,0.00013,12.96716]
[1744202102923,78.44,76204.1123,10.5,0.33063,0.00013,13.00266]
[1744202103136,78.44,76204.1123,10.5,0.33063,0.00013,13.00266]
[1744202103152,78.44,76204.1123,10.5,0.33063,0.00013,13.00266]
[1744202103477,78.44,76204.1123,10.5,0.33063,0.00013,13.00266]
[1744202103540,78.44,76204.1123,10.5,0.33063,0.00013,13.00266]
[1744202103790,78.44,76204.1123,10.5,0.33063,0.00013,13.00266]
[1744202104041,78.44,76204.1123,10.5,0.33063,0.00013,13.00264]
[1744202104054,78.44,76204.1123,10.5,0.33063,0.00013,13.00264]
[1744202104103,78.44,76204.1123,10.5,0.33063,0.00013,13.00264]
[1744202104278,78.44,76204.1123,10.5,0.33063,0.00013,13.00264]
[1744202104336,78.44,76204.1123,10.5,0.33063,0.00013,13.00264]
[1744202104489,78.44,76204.1123,10.5,0.33063,0.00013,13.00264]
[1744202104601,78.44,76204.1123,10.5,0.33063,0.00013,13.00264]
[1744202104927,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202105049,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202105211,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202105306,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202105470,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202105528,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202105621,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202105680,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202105700,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202105704,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202105837,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202105900,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202106039,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202106289,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202106540,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202106790,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202106803,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202106873,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202106919,78.44,76205.7545,10.5,0.33084,0.00013,13.00627]
[1744202106928,78.43,76210.9791,10.5,0.33151,0.00013,13.01756]
[1744202107183,78.43,76210.9791,10.5,0.33151,0.00013,13.01756]
[1744202107210,78.43,76210.9791,10.5,0.33151,0.00013,13.01756]
[1744202107597,78.43,76210.9791,10.5,0.33151,0.00013,13.01756]
[1744202108930,78.43,76200.1119,10.5,0.3301,0.00013,12.99358]
[1744202109933,78.43,76185.7164,10.5,0.32824,0.00013,12.96174]
[1744202110307,78.43,76185.7164,10.5,0.32824,0.00013,12.96174]
[1744202112486,78.42,76191.9455,10.5,0.32904,0.00013,12.97546]
[1744202116607,78.42,76191.4875,10.5,0.32897,0.00013,12.97427]
[1744202117335,78.42,76191.4875,10.5,0.32897,0.00013,12.97427]
[1744202117421,78.42,76191.4875,10.5,0.32897,0.00013,12.97427]
[1744202118128,78.42,76191.4875,10.5,0.32897,0.00013,12.97422]
[1744202119347,78.42,76191.4875,10.5,0.32896,0.00013,12.97419]
[1744202119401,78.42,76191.4875,10.5,0.32896,0.00013,12.97419]
[1744202119648,78.42,76191.4875,10.5,0.32896,0.00013,12.97419]
[1744202120379,78.42,76191.4875,10.5,0.32896,0.00013,12.97415]
[1744202120944,78.42,76157.9072,10.5,0.32466,0.00013,12.89917]
[1744202121200,78.42,76157.9072,10.5,0.32466,0.00013,12.89917]
[1744202122184,78.42,76157.9072,10.5,0.32466,0.00013,12.89919]
[1744202122227,78.42,76157.9072,10.5,0.32466,0.00013,12.89919]
[1744202123406,78.42,76157.0968,10.5,0.32456,0.00013,12.89739]
[1744202123524,78.42,76157.0968,10.5,0.32456,0.00013,12.89739]
[1744202123948,78.42,76161.8342,10.5,0.32516,0.00013,12.90809]
[1744202124190,78.42,76161.8342,10.5,0.32516,0.00013,12.90809]
[1744202124218,78.42,76161.8342,10.5,0.32516,0.00013,12.90809]
[1744202124998,78.42,76164.2816,10.5,0.32549,0.00013,12.91373]
[1744202125446,78.42,76164.2816,10.5,0.32549,0.00013,12.91373]
[1744202125593,78.42,76164.2816,10.5,0.32549,0.00013,12.91373]
[1744202125780,78.42,76164.2816,10.5,0.32549,0.00013,12.91373]
[1744202126016,78.42,76164.2816,10.5,0.32549,0.00013,12.91373]
[1744202126139,78.42,76164.2816,10.5,0.32549,0.00013,12.91373]
[1744202126367,78.42,76164.2816,10.5,0.32549,0.00013,12.91373]
[1744202126385,78.42,76164.2816,10.5,0.32549,0.00013,12.91373]
[1744202127846,78.42,76164.2816,10.5,0.32549,0.00013,12.91376]
[1744202127967,78.42,76164.2816,10.5,0.32549,0.00013,12.91376]
[1744202128703,78.42,76164.2816,10.5,0.32549,0.00013,12.91375]
[1744202129055,78.42,76164.2816,10.5,0.32549,0.00013,12.91374]
[1744202129417,78.42,76164.2816,10.5,0.32549,0.00013,12.91374]
[1744202129425,78.42,76164.2816,10.5,0.32549,0.00013,12.91374]
[1744202130741,78.42,76164.2816,10.5,0.32549,0.00013,12.91375]
[1744202133138,78.43,76164.0629,10.5,0.3254,0.00013,12.90674]
[1744202134310,78.43,76164.0629,10.5,0.3254,0.00013,12.90676]
[1744202134437,78.43,76164.0629,10.5,0.3254,0.00013,12.90676]
[1744202134627,78.43,76164.0629,10.5,0.3254,0.00013,12.90676]
[1744202134961,78.43,76173.7244,10.5,0.32664,0.00013,12.92841]
[1744202136617,78.43,76173.7244,10.5,0.32664,0.00013,12.92839]
[1744202137816,78.43,76183.5206,10.5,0.32789,0.00013,12.95018]
[1744202138238,78.43,76183.5206,10.5,0.32789,0.00013,12.95018]
[1744202138289,78.43,76183.5206,10.5,0.32789,0.00013,12.95018]
[1744202138540,78.43,76183.5206,10.5,0.32789,0.00013,12.95018]
[1744202138789,78.43,76183.5206,10.5,0.32789,0.00013,12.95018]
[1744202138891,78.43,76183.5206,10.5,0.32789,0.00013,12.95018]
[1744202139040,78.43,76184.795,10.5,0.32805,0.00013,12.95299]
[1744202139247,78.43,76184.795,10.5,0.32805,0.00013,12.95299]
[1744202139581,78.43,76184.795,10.5,0.32805,0.00013,12.95299]
[1744202140803,78.43,76184.795,10.5,0.32805,0.00013,12.95299]
[1744202141844,78.42,76169.775,10.5,0.32612,0.00013,12.91933]
[1744202142076,78.42,76169.775,10.5,0.32612,0.00013,12.91933]
[1744202144562,78.43,76169.775,10.5,0.32612,0.00013,12.9194]
[1744202144769,78.43,76169.775,10.5,0.32612,0.00013,12.9194]
[1744202145347,78.43,76169.775,10.5,0.32612,0.00013,12.91944]
[1744202146042,78.43,76169.775,10.5,0.32613,0.00013,12.91946]
[1744202146177,78.43,76169.775,10.5,0.32613,0.00013,12.91946]
[1744202146221,78.43,76169.775,10.5,0.32613,0.00013,12.91946]
[1744202146336,78.43,76169.775,10.5,0.32613,0.00013,12.91946]
[1744202146502,78.43,76169.775,10.5,0.32613,0.00013,12.91946]
[1744202146929,78.43,76169.775,10.5,0.32613,0.00013,12.91946]
[1744202147031,78.43,76169.775,10.5,0.32613,0.00013,12.91946]
[1744202147050,78.43,76169.775,10.5,0.32613,0.00013,12.91946]
[1744202147180,78.43,76169.775,10.5,0.32613,0.00013,12.91946]
[1744202147258,78.43,76169.775,10.5,0.32613,0.00013,12.91946]
[1744202148894,78.43,76169.775,10.5,0.32612,0.00013,12.9194]
[1744202149901,78.43,76132.94,10.5,0.32141,0.00013,12.83598]
[1744202151348,78.42,76134.5571,10.5,0.32161,0.00013,12.83964]
[1744202151605,78.42,76134.5571,10.5,0.32161,0.00013,12.83964]
[1744202151658,78.42,76134.5571,10.5,0.32161,0.00013,12.83964]
[1744202152922,78.42,76126.6684,10.5,0.32061,0.00013,12.82154]
[1744202153101,78.42,76126.6684,10.5,0.32061,0.00013,12.82154]
[1744202153186,78.42,76126.6684,10.5,0.32061,0.00013,12.82154]
[1744202153187,78.42,76126.6684,10.5,0.32061,0.00013,12.82154]
[1744202153971,78.42,76126.6684,10.5,0.32061,0.00013,12.82154]
[1744202155435,78.43,76122.7281,10.5,0.32011,0.00013,12.81259]
[1744202155537,78.43,76122.7281,10.5,0.32011,0.00013,12.81259]
[1744202155943,78.42,76122.7281,10.5,0.32011,0.00013,12.81251]
[1744202156872,78.42,76122.7281,10.5,0.32011,0.00013,12.81251]
[1744202158240,78.42,76122.7281,10.5,0.3201,0.00013,12.81242]
[1744202158481,78.42,76122.7281,10.5,0.3201,0.00013,12.81242]
[1744202159971,78.42,76102.6119,10.5,0.31754,0.00013,12.76576]
[1744202161510,78.42,76101.3448,10.5,0.31737,0.00013,12.76275]
[1744202162722,78.42,76101.3448,10.5,0.31737,0.00013,12.76269]
[1744202162939,78.42,76101.3448,10.5,0.31737,0.00013,12.76269]
[1744202163138,78.41,76101.3448,10.5,0.31736,0.00013,12.76262]
[1744202163995,78.41,76104.688,10.5,0.31779,0.00013,12.77041]
[1744202164995,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202165139,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202165277,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202165281,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202165664,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202165770,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202165859,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202165990,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202166220,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202166283,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202166792,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202166910,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202166969,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202167030,78.41,76111.1364,10.5,0.31861,0.00013,12.78537]
[1744202166997,78.42,76115.5665,10.5,0.31917,0.00013,12.79567]
[1744202167998,78.42,76126.094,10.5,0.32052,0.00013,12.82001]
[1744202169679,78.42,76126.094,10.5,0.32052,0.00013,12.82008]
[1744202169785,78.42,76126.094,10.5,0.32052,0.00013,12.82008]
[1744202169892,78.42,76126.094,10.5,0.32052,0.00013,12.82008]
[1744202170040,78.42,76126.094,10.5,0.32052,0.00013,12.82007]
[1744202170155,78.42,76126.094,10.5,0.32052,0.00013,12.82007]
[1744202170247,78.42,76126.094,10.5,0.32052,0.00013,12.82007]
[1744202170381,78.42,76126.094,10.5,0.32052,0.00013,12.82007]
[1744202170478,78.42,76126.094,10.5,0.32052,0.00013,12.82007]
[1744202170938,78.42,76126.094,10.5,0.32052,0.00013,12.82007]
[1744202171943,78.42,76126.094,10.5,0.32053,0.00013,12.82011]
[1744202172041,78.42,76126.094,10.5,0.32053,0.00013,12.82011]
[1744202172966,78.42,76126.094,10.5,0.32053,0.00013,12.82015]
[1744202173005,78.42,76166.661,10.5,0.32571,0.00013,12.91227]
[1744202173634,78.42,76166.661,10.5,0.32571,0.00013,12.91227]
[1744202173793,78.42,76166.661,10.5,0.32571,0.00013,12.91227]
[1744202174039,78.42,76166.661,10.5,0.32571,0.00013,12.91228]
[1744202174252,78.42,76166.661,10.5,0.32571,0.00013,12.91228]
[1744202174292,78.42,76166.661,10.5,0.32571,0.00013,12.91228]
[1744202174426,78.42,76166.661,10.5,0.32571,0.00013,12.91228]
[1744202174540,78.42,76166.661,10.5,0.32571,0.00013,12.91228]
[1744202174792,78.42,76166.661,10.5,0.32571,0.00013,12.91228]
[1744202175048,78.42,76166.661,10.5,0.32571,0.00013,12.91228]
[1744202175289,78.42,76166.661,10.5,0.32571,0.00013,12.91228]
[1744202175308,78.42,76166.661,10.5,0.32571,0.00013,12.91228]
[1744202175540,78.42,76166.661,10.5,0.32571,0.00013,12.91228]
[1744202175792,78.42,76166.661,10.5,0.32571,0.00013,12.91228]
[1744202176040,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202176109,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202176760,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202176799,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202176807,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202176890,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202177101,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202177289,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202177540,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202177790,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202178041,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202178290,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202178964,78.42,76170.502,10.5,0.32621,0.00013,12.9209]
[1744202179616,78.42,76170.502,10.5,0.32621,0.00013,12.92092]
[1744202180268,78.42,76170.502,10.5,0.32621,0.00013,12.92095]
[1744202180456,78.42,76170.502,10.5,0.32621,0.00013,12.92095]
[1744202180552,78.42,76170.502,10.5,0.32621,0.00013,12.92095]
[1744202180748,78.42,76170.502,10.5,0.32621,0.00013,12.92095]
[1744202180769,78.42,76170.502,10.5,0.32621,0.00013,12.92095]
[1744202180856,78.42,76170.502,10.5,0.32621,0.00013,12.92095]
[1744202180908,78.42,76170.502,10.5,0.32621,0.00013,12.92095]
[1744202181052,78.42,76170.502,10.5,0.32621,0.00013,12.92095]
[1744202181279,78.42,76170.502,10.5,0.32621,0.00013,12.92098]
[1744202181366,78.42,76170.502,10.5,0.32621,0.00013,12.92098]
[1744202181405,78.42,76170.502,10.5,0.32621,0.00013,12.92098]
[1744202181813,78.42,76170.502,10.5,0.32621,0.00013,12.92098]
[1744202182159,78.42,76170.502,10.5,0.32621,0.00013,12.92093]
[1744202182568,78.42,76170.502,10.5,0.32621,0.00013,12.92093]
[1744202184072,78.42,76170.502,10.5,0.32621,0.00013,12.92098]
[1744202184159,78.42,76170.502,10.5,0.32621,0.00013,12.92098]
[1744202185598,78.43,76170.502,10.5,0.32621,0.00013,12.92102]
[1744202185617,78.43,76170.502,10.5,0.32621,0.00013,12.92102]
[1744202186868,78.43,76170.502,10.5,0.32622,0.00013,12.92106]
[1744202187967,78.43,76170.502,10.5,0.32622,0.00013,12.92111]
[1744202188168,78.43,76170.502,10.5,0.32622,0.00013,12.92115]
[1744202188170,78.43,76170.502,10.5,0.32622,0.00013,12.92115]
[1744202188178,78.43,76170.502,10.5,0.32622,0.00013,12.92115]
[1744202188237,78.43,76170.502,10.5,0.32622,0.00013,12.92115]
[1744202188436,78.43,76170.502,10.5,0.32622,0.00013,12.92115]
[1744202188848,78.43,76170.502,10.5,0.32622,0.00013,12.92115]
[1744202189841,78.43,76170.502,10.5,0.32622,0.00013,12.92118]
[1744202192028,78.44,76136.7619,10.5,0.32184,0.00013,12.83832]
[1744202192088,78.44,76136.7619,10.5,0.32184,0.00013,12.83832]
[1744202192869,78.44,76136.7619,10.5,0.32184,0.00013,12.83832]
[1744202194216,78.44,76131.212,10.5,0.32114,0.00013,12.8257]
[1744202195108,78.44,76131.212,10.5,0.32114,0.00013,12.8257]
[1744202195916,78.44,76131.212,10.5,0.32114,0.00013,12.8257]
[1744202196838,78.44,76131.212,10.5,0.32114,0.00013,12.82573]
[1744202196885,78.44,76131.212,10.5,0.32114,0.00013,12.82573]
[1744202198069,78.44,76127.9179,10.5,0.32072,0.00013,12.81815]
[1744202198895,78.44,76127.9179,10.5,0.32072,0.00013,12.81815]
[1744202199829,78.44,76127.9179,10.5,0.32072,0.00013,12.81815]
[1744202200125,78.44,76127.9179,10.5,0.32072,0.00013,12.81815]
[1744202200748,78.44,76127.9179,10.5,0.32072,0.00013,12.81815]
[1744202201294,78.44,76114.1349,10.5,0.31897,0.00013,12.7865]
[1744202202452,78.44,76114.1349,10.5,0.31897,0.00013,12.7865]
[1744202204315,78.44,76127.7632,10.5,0.32072,0.00013,12.81803]
[1744202208343,78.45,76123.0409,10.5,0.32012,0.00013,12.80733]
[1744202209392,78.45,76123.0409,10.5,0.32012,0.00013,12.80733]
[1744202215393,78.45,76122.7667,10.5,0.32009,0.00013,12.80672]
[1744202217942,78.45,76123.5768,10.5,0.32019,0.00013,12.80858]
[1744202218043,78.45,76123.5768,10.5,0.32019,0.00013,12.80859]
[1744202219605,78.45,76123.4737,10.5,0.32018,0.00013,12.80834]
[1744202219659,78.45,76123.4737,10.5,0.32018,0.00013,12.80834]
[1744202220853,78.45,76123.4737,10.5,0.32018,0.00013,12.80834]
[1744202221029,78.45,76123.4737,10.5,0.32018,0.00013,12.80834]
[1744202221163,78.45,76123.4737,10.5,0.32018,0.00013,12.80834]
[1744202221189,78.45,76123.4737,10.5,0.32018,0.00013,12.80834]
[1744202224456,78.45,76129.9924,10.5,0.32101,0.00013,12.82332]
[1744202225412,78.45,76129.9924,10.5,0.32101,0.00013,12.82332]
[1744202225624,78.45,76129.9924,10.5,0.32101,0.00013,12.82332]
[1744202226065,78.45,76125.6609,10.5,0.32046,0.00013,12.81338]
[1744202226103,78.45,76125.6609,10.5,0.32046,0.00013,12.81338]
[1744202226106,78.45,76125.6609,10.5,0.32046,0.00013,12.81338]
[1744202226841,78.45,76125.6609,10.5,0.32046,0.00013,12.81338]
[1744202226957,78.45,76125.6609,10.5,0.32046,0.00013,12.81338]
[1744202227002,78.45,76125.6609,10.5,0.32046,0.00013,12.81338]
[1744202227660,78.45,76125.6609,10.5,0.32046,0.00013,12.81338]
[1744202227746,78.45,76125.6609,10.5,0.32046,0.00013,12.81339]
[1744202228632,78.45,76125.6609,10.5,0.32046,0.00013,12.81339]
[1744202228657,78.45,76125.6609,10.5,0.32046,0.00013,12.81339]
[1744202228977,78.45,76125.6609,10.5,0.32046,0.00013,12.81339]
[1744202229069,78.45,76112.3646,10.5,0.31876,0.00013,12.78269]
[1744202229261,78.45,76112.3646,10.5,0.31876,0.00013,12.78269]
[1744202229677,78.45,76112.3646,10.5,0.31876,0.00013,12.78269]
[1744202230271,78.45,76112.3646,10.5,0.31876,0.00013,12.78264]
[1744202230348,78.45,76112.3646,10.5,0.31876,0.00013,12.78264]
[1744202230594,78.45,76112.3646,10.5,0.31876,0.00013,12.78264]
[1744202230668,78.45,76112.3646,10.5,0.31876,0.00013,12.78264]
[1744202230774,78.45,76112.3646,10.5,0.31876,0.00013,12.78264]
[1744202230972,78.45,76112.3646,10.5,0.31876,0.00013,12.78264]
[1744202231140,78.44,76102.1527,10.5,0.31746,0.00013,12.7589]
[1744202231620,78.44,76102.1527,10.5,0.31746,0.00013,12.7589]
[1744202231862,78.44,76102.1527,10.5,0.31746,0.00013,12.7589]
[1744202231994,78.44,76102.1527,10.5,0.31746,0.00013,12.7589]
[1744202232100,78.44,76102.1527,10.5,0.31746,0.00013,12.7589]
[1744202232141,78.44,76087.5337,10.5,0.3156,0.00013,12.72474]
[1744202233031,78.44,76087.5337,10.5,0.3156,0.00013,12.72474]
[1744202233067,78.44,76087.5337,10.5,0.3156,0.00013,12.72473]
[1744202233910,78.44,76087.5337,10.5,0.3156,0.00013,12.72473]
[1744202234143,78.44,76079.5803,10.5,0.31459,0.00013,12.706]
[1744202236145,78.44,76103.1874,10.5,0.31758,0.00013,12.76107]
[1744202236561,78.44,76103.1874,10.5,0.31758,0.00013,12.76107]
[1744202237146,78.44,76108.5636,10.5,0.31825,0.00013,12.77347]
[1744202237938,78.44,76108.5636,10.5,0.31825,0.00013,12.77347]
[1744202239291,78.43,76104.6937,10.5,0.31775,0.00013,12.76434]
[1744202239679,78.43,76104.6937,10.5,0.31775,0.00013,12.76434]
[1744202241150,78.43,76098.8873,10.5,0.31701,0.00013,12.75071]
[1744202245154,78.42,76092.6174,10.5,0.3162,0.00013,12.73586]
[1744202245216,78.42,76092.6174,10.5,0.3162,0.00013,12.73586]
[1744202245725,78.42,76092.6174,10.5,0.3162,0.00013,12.73586]
[1744202246047,78.42,76092.6174,10.5,0.3162,0.00013,12.73586]
[1744202248157,78.42,76099.3752,10.5,0.31705,0.00013,12.75149]
[1744202249080,78.42,76099.3752,10.5,0.31705,0.00013,12.75149]
[1744202251160,78.42,76093.7162,10.5,0.31625,0.00013,12.73131]
[1744202252711,78.42,76093.7162,10.5,0.31625,0.00013,12.73131]
[1744202253316,78.42,76093.7162,10.5,0.31624,0.00013,12.73127]
[1744202256410,78.41,76089.8874,10.5,0.31575,0.00013,12.72213]
[1744202256443,78.41,76089.8874,10.5,0.31575,0.00013,12.72213]
[1744202256455,78.41,76089.8874,10.5,0.31575,0.00013,12.72213]
[1744202256956,78.41,76089.8874,10.5,0.31575,0.00013,12.72213]
[1744202256979,78.41,76089.8874,10.5,0.31575,0.00013,12.72213]
[1744202256993,78.41,76089.8874,10.5,0.31575,0.00013,12.72213]
[1744202257166,78.41,76085.4708,10.5,0.31519,0.00013,12.71175]
[1744202257763,78.41,76085.4708,10.5,0.31519,0.00013,12.71175]
[1744202259353,78.41,76085.4708,10.5,0.31519,0.00013,12.71183]
[1744202259503,78.41,76085.4708,10.5,0.31519,0.00013,12.71183]
[1744202259588,78.41,76085.4708,10.5,0.31519,0.00013,12.71183]
[1744202259618,78.41,76085.4708,10.5,0.31519,0.00013,12.71183]
[1744202260737,78.42,76083.3635,10.5,0.31493,0.00013,12.70703]
[1744202262080,78.42,76086.055,10.5,0.31528,0.00013,12.71343]
[1744202262130,78.42,76086.055,10.5,0.31528,0.00013,12.71343]
[1744202262290,78.42,76086.055,10.5,0.31528,0.00013,12.7134]
[1744202265442,78.42,76081.5087,10.5,0.31471,0.00013,12.70285]
[1744202267302,78.42,76081.4739,10.5,0.31471,0.00013,12.70285]
[1744202267523,78.42,76081.4739,10.5,0.31471,0.00013,12.70285]
[1744202268178,78.43,76084.0466,10.5,0.31504,0.00013,12.70906]
[1744202268245,78.43,76084.0466,10.5,0.31504,0.00013,12.70906]
[1744202268611,78.43,76084.0466,10.5,0.31504,0.00013,12.70906]
[1744202268616,78.43,76084.0466,10.5,0.31504,0.00013,12.70906]
[1744202268813,78.43,76084.0466,10.5,0.31504,0.00013,12.70906]
[1744202269079,78.43,76084.0466,10.5,0.31504,0.00013,12.70906]
[1744202269115,78.43,76084.0466,10.5,0.31504,0.00013,12.70906]
[1744202269235,78.43,76084.0466,10.5,0.31504,0.00013,12.70906]
[1744202270750,78.43,76084.0466,10.5,0.31505,0.00013,12.70918]
[1744202271181,78.44,76095.7203,10.5,0.31654,0.00013,12.73673]
[1744202271499,78.44,76095.7203,10.5,0.31654,0.00013,12.73673]
[1744202271518,78.44,76095.7203,10.5,0.31654,0.00013,12.73673]
[1744202271531,78.44,76095.7203,10.5,0.31654,0.00013,12.73673]
[1744202271537,78.44,76095.7203,10.5,0.31654,0.00013,12.73673]
[1744202271570,78.44,76095.7203,10.5,0.31654,0.00013,12.73673]
[1744202272182,78.43,76092.7902,10.5,0.31617,0.00013,12.72984]
[1744202276096,78.43,76089.8119,10.5,0.31578,0.00013,12.72276]
[1744202276426,78.43,76089.8319,10.5,0.31578,0.00013,12.72277]
[1744202276465,78.43,76089.8319,10.5,0.31578,0.00013,12.72277]
[1744202276497,78.43,76089.8319,10.5,0.31578,0.00013,12.72277]
[1744202276861,78.43,76089.8319,10.5,0.31578,0.00013,12.72277]
[1744202277619,78.43,76089.8319,10.5,0.31578,0.00013,12.72277]
[1744202278188,78.43,76079.5018,10.5,0.31447,0.00013,12.69848]
[1744202279189,78.43,76074.9417,10.5,0.3139,0.00013,12.68782]
[1744202284072,78.44,76076.7825,10.5,0.31416,0.00013,12.69253]
[1744202284316,78.44,76076.7825,10.5,0.31416,0.00013,12.69253]
[1744202284546,78.44,76076.7825,10.5,0.31416,0.00013,12.69253]
[1744202285563,78.44,76076.7825,10.5,0.31416,0.00013,12.69262]
[1744202285620,78.44,76076.7825,10.5,0.31416,0.00013,12.69262]
[1744202286197,78.45,76089.7209,10.5,0.31582,0.00013,12.72327]
[1744202288087,78.45,76089.7209,10.5,0.31582,0.00013,12.72327]
[1744202288119,78.45,76089.7209,10.5,0.31582,0.00013,12.72327]
[1744202288186,78.45,76089.7209,10.5,0.31581,0.00013,12.72323]
[1744202289405,78.45,76092.5115,10.5,0.31616,0.00013,12.72971]
[1744202289922,78.45,76092.5115,10.5,0.31616,0.00013,12.72969]
[1744202290661,78.45,76092.5115,10.5,0.31616,0.00013,12.72969]
[1744202290699,78.45,76092.5115,10.5,0.31616,0.00013,12.72969]
[1744202290713,78.45,76092.5115,10.5,0.31616,0.00013,12.72969]
[1744202291548,78.44,76094.3459,10.5,0.31639,0.00013,12.73387]
[1744202291558,78.44,76094.3459,10.5,0.31639,0.00013,12.73387]
[1744202291782,78.44,76094.3459,10.5,0.31639,0.00013,12.73387]
[1744202293436,78.44,76089.15,10.5,0.31573,0.00013,12.72164]
[1744202293598,78.44,76089.15,10.5,0.31573,0.00013,12.72164]
[1744202293632,78.44,76089.15,10.5,0.31573,0.00013,12.72164]
[1744202293797,78.44,76089.15,10.5,0.31573,0.00013,12.72164]
[1744202296207,78.44,76081.0907,10.5,0.3147,0.00013,12.70267]
[1744202299167,78.44,76079.6669,10.5,0.31453,0.00013,12.69949]
[1744202299290,78.44,76079.6669,10.5,0.31453,0.00013,12.69949]
[1744202299992,78.45,76079.6669,10.5,0.31454,0.00013,12.69958]
[1744202300339,78.45,76079.6669,10.5,0.31454,0.00013,12.69958]
[1744202300372,78.45,76079.6669,10.5,0.31454,0.00013,12.69958]
[1744202300395,78.45,76079.6669,10.5,0.31454,0.00013,12.69958]
[1744202300565,78.45,76079.6669,10.5,0.31454,0.00013,12.69958]
[1744202300739,78.45,76079.6669,10.5,0.31454,0.00013,12.69958]
[1744202300808,78.45,76079.6669,10.5,0.31454,0.00013,12.69958]
[1744202302214,78.45,76062.2112,10.5,0.31235,0.00013,12.65864]
[1744202304158,78.46,76062.9223,10.5,0.31245,0.00013,12.66044]
[1744202305820,78.46,76062.9223,10.5,0.31245,0.00013,12.66056]
[1744202306218,78.46,76057.7959,10.5,0.31181,0.00013,12.64848]
[1744202307160,78.46,76057.7959,10.5,0.31181,0.00013,12.64848]
[1744202308009,78.46,76054.0978,10.5,0.31135,0.00013,12.63974]
[1744202308060,78.46,76054.0978,10.5,0.31135,0.00013,12.63974]
[1744202308332,78.47,76054.3798,10.5,0.31139,0.00013,12.64047]
[1744202308580,78.47,76054.3798,10.5,0.31139,0.00013,12.64047]
[1744202310128,78.47,76054.3798,10.5,0.31139,0.00013,12.64047]
[1744202310222,78.47,76046.4224,10.5,0.31039,0.00013,12.62153]
[1744202311223,78.47,76036.9949,10.5,0.30913,0.00013,12.5922]
[1744202313630,78.47,76039.475,10.5,0.30945,0.00013,12.59823]
[1744202313988,78.47,76039.475,10.5,0.30945,0.00013,12.59823]
[1744202314002,78.47,76039.475,10.5,0.30945,0.00013,12.59823]
[1744202314835,78.47,76039.475,10.5,0.30945,0.00013,12.59831]
[1744202315071,78.47,76039.475,10.5,0.30945,0.00013,12.59831]
[1744202315229,78.47,76039.475,10.5,0.30945,0.00013,12.59831]
[1744202315677,78.48,76039.475,10.5,0.30946,0.00013,12.59839]
[1744202315783,78.48,76039.475,10.5,0.30946,0.00013,12.59839]
[1744202315826,78.48,76039.475,10.5,0.30946,0.00013,12.59839]
[1744202317232,78.48,76063.3306,10.5,0.31248,0.00013,12.65569]
[1744202317530,78.48,76063.3306,10.5,0.31248,0.00013,12.65569]
[1744202317605,78.48,76063.3306,10.5,0.31248,0.00013,12.65569]
[1744202317704,78.48,76063.3306,10.5,0.31248,0.00013,12.65569]
[1744202317739,78.48,76063.3306,10.5,0.31248,0.00013,12.65569]
[1744202317794,78.48,76063.3306,10.5,0.31248,0.00013,12.65569]
[1744202318239,78.48,76063.3306,10.5,0.31248,0.00013,12.65569]
[1744202318835,78.48,76063.3306,10.5,0.31248,0.00013,12.65569]
[1744202318997,78.48,76063.3306,10.5,0.31248,0.00013,12.65569]
[1744202319593,78.49,76063.3306,10.5,0.31249,0.00013,12.65581]
[1744202321304,78.49,76069.3837,10.5,0.31326,0.00013,12.67035]
[1744202323082,78.5,76069.3837,10.5,0.31327,0.00013,12.67047]
[1744202323204,78.5,76069.3837,10.5,0.31327,0.00013,12.67047]
[1744202323221,78.5,76069.3837,10.5,0.31328,0.00013,12.67059]
[1744202323323,78.5,76069.3837,10.5,0.31328,0.00013,12.67059]
[1744202323329,78.5,76069.3837,10.5,0.31328,0.00013,12.67059]
[1744202323395,78.5,76069.3837,10.5,0.31328,0.00013,12.67059]
[1744202325404,78.5,76069.3837,10.5,0.31329,0.00013,12.67083]
[1744202325433,78.5,76069.3837,10.5,0.31329,0.00013,12.67083]
[1744202325594,78.5,76069.3837,10.5,0.31329,0.00013,12.67083]
[1744202325754,78.5,76069.3837,10.5,0.31329,0.00013,12.67083]
[1744202326199,78.5,76069.3837,10.5,0.31329,0.00013,12.67083]
[1744202326245,78.51,76072.6496,10.5,0.31371,0.00013,12.67863]
[1744202327618,78.51,76071.1894,10.5,0.31354,0.00013,12.67538]
[1744202327715,78.51,76071.1894,10.5,0.31354,0.00013,12.67538]
[1744202327848,78.51,76071.1894,10.5,0.31354,0.00013,12.67538]
[1744202327874,78.51,76071.1894,10.5,0.31354,0.00013,12.67538]
[1744202327994,78.51,76071.1894,10.5,0.31354,0.00013,12.67538]
[1744202328197,78.51,76071.1894,10.5,0.31354,0.00013,12.67538]
[1744202328282,78.51,76071.1894,10.5,0.31354,0.00013,12.67538]
[1744202328600,78.51,76071.1894,10.5,0.31354,0.00013,12.67538]
[1744202328715,78.51,76071.1894,10.5,0.31354,0.00013,12.67538]
[1744202328737,78.51,76071.1894,10.5,0.31354,0.00013,12.67538]
[1744202329248,78.51,76069.5515,10.5,0.31334,0.00013,12.67161]
[1744202332250,78.52,76069.5515,10.5,0.31335,0.00013,12.67194]
[1744202332254,78.52,76069.5515,10.5,0.31335,0.00013,12.67194]
[1744202332257,78.52,76069.5515,10.5,0.31335,0.00013,12.67194]
[1744202332259,78.52,76069.5515,10.5,0.31335,0.00013,12.67194]
[1744202332257,78.53,76108.7963,10.5,0.31834,0.00013,12.76394]
[1744202332270,78.53,76108.7963,10.5,0.31834,0.00013,12.76394]
[1744202333297,78.53,76108.7963,10.5,0.31834,0.00013,12.76394]
[1744202333470,78.53,76108.7963,10.5,0.31834,0.00013,12.76394]
[1744202333733,78.53,76108.7963,10.5,0.31834,0.00013,12.76394]
[1744202333756,78.53,76108.7963,10.5,0.31834,0.00013,12.76394]
[1744202334244,78.53,76108.7963,10.5,0.31834,0.00013,12.76399]
[1744202335842,78.53,76108.7963,10.5,0.31834,0.00013,12.76396]
[1744202335847,78.53,76108.7963,10.5,0.31834,0.00013,12.76396]
[1744202336261,78.53,76098.3617,10.5,0.31701,0.00013,12.73972]
[1744202336678,78.53,76098.3617,10.5,0.31701,0.00013,12.73972]
[1744202337917,78.53,76098.3617,10.5,0.31701,0.00013,12.73972]
[1744202338246,78.53,76098.3617,10.5,0.31701,0.00013,12.73972]
[1744202338264,78.53,76098.3617,10.5,0.31701,0.00013,12.73972]
[1744202338263,78.52,76103.1514,10.5,0.31762,0.00013,12.75076]
[1744202338718,78.52,76103.1514,10.5,0.31762,0.00013,12.75076]
[1744202339264,78.52,76103.2775,10.5,0.31763,0.00013,12.75102]
[1744202339384,78.52,76103.2775,10.5,0.31763,0.00013,12.75102]
[1744202341988,78.52,76103.2775,10.5,0.31763,0.00013,12.75096]
[1744202342809,78.51,76103.2775,10.5,0.31759,0.00013,12.75034]
[1744202343972,78.48,76105.8929,10.5,0.31785,0.00013,12.75527]
[1744202345045,78.48,76105.8929,10.5,0.31785,0.00013,12.75527]
[1744202345231,78.48,76105.8929,10.5,0.31785,0.00013,12.75527]
[1744202346238,78.46,76108.2749,10.5,0.31811,0.00013,12.76004]
[1744202351262,78.45,76107.6948,10.5,0.31802,0.00013,12.75842]
[1744202354901,78.42,76105.3684,10.5,0.31766,0.00013,12.75194]
[1744202355258,78.42,76105.3684,10.5,0.31766,0.00013,12.75194]
[1744202355929,78.42,76105.3684,10.5,0.31766,0.00013,12.75194]
[1744202355960,78.42,76105.3684,10.5,0.31766,0.00013,12.75194]
[1744202355968,78.42,76105.3684,10.5,0.31766,0.00013,12.75194]
[1744202356158,78.42,76105.3684,10.5,0.31766,0.00013,12.75194]
[1744202356168,78.42,76105.3684,10.5,0.31766,0.00013,12.75194]
[1744202356247,78.42,76105.3684,10.5,0.31766,0.00013,12.75194]
[1744202357080,78.42,76105.3684,10.5,0.31766,0.00013,12.75194]
[1744202357284,78.42,76110.4037,10.5,0.3183,0.00013,12.76361]
[1744202357522,78.42,76110.4037,10.5,0.3183,0.00013,12.76361]
[1744202358265,78.42,76110.4037,10.5,0.3183,0.00013,12.76361]
[1744202358285,78.42,76127.0082,10.5,0.32042,0.00013,12.80192]
[1744202359286,78.42,76133.2921,10.5,0.32122,0.00013,12.81631]
[1744202359339,78.42,76133.2921,10.5,0.32122,0.00013,12.81631]
[1744202359360,78.42,76133.2921,10.5,0.32122,0.00013,12.81631]
[1744202359756,78.42,76133.2921,10.5,0.32122,0.00013,12.81631]
[1744202359802,78.42,76133.2921,10.5,0.32122,0.00013,12.81631]
[1744202359806,78.42,76133.2921,10.5,0.32122,0.00013,12.81631]
[1744202359847,78.42,76133.2921,10.5,0.32122,0.00013,12.81631]
[1744202360084,78.42,76133.2921,10.5,0.32122,0.00013,12.81631]
[1744202360128,78.42,76133.2921,10.5,0.32122,0.00013,12.81631]
[1744202360428,78.42,76133.2921,10.5,0.32122,0.00013,12.81628]
[1744202360643,78.42,76133.2921,10.5,0.32122,0.00013,12.81628]
[1744202360650,78.42,76133.2921,10.5,0.32122,0.00013,12.81628]
[1744202360901,78.42,76133.2921,10.5,0.32122,0.00013,12.81628]
[1744202361011,78.42,76133.2921,10.5,0.32122,0.00013,12.81628]
[1744202361108,78.42,76133.2921,10.5,0.32122,0.00013,12.81628]
[1744202361217,78.42,76133.2921,10.5,0.32122,0.00013,12.81628]
[1744202361411,78.42,76133.2921,10.5,0.32122,0.00013,12.81628]
[1744202362293,78.42,76141.4147,10.5,0.32226,0.00013,12.83489]
[1744202363294,78.43,76148.0991,10.5,0.32312,0.00013,12.85015]
[1744202364068,78.43,76148.0991,10.5,0.32312,0.00013,12.85015]
[1744202364139,78.43,76148.0991,10.5,0.32312,0.00013,12.85015]
[1744202364706,78.43,76148.0991,10.5,0.32312,0.00013,12.85019]
[1744202364766,78.43,76148.0991,10.5,0.32312,0.00013,12.85019]
[1744202365120,78.43,76148.0991,10.5,0.32312,0.00013,12.85019]
[1744202365384,78.43,76148.0991,10.5,0.32312,0.00013,12.85019]
[1744202365428,78.43,76148.0991,10.5,0.32312,0.00013,12.85019]
[1744202365509,78.43,76148.0991,10.5,0.32312,0.00013,12.85019]
[1744202365555,78.43,76148.0991,10.5,0.32312,0.00013,12.85019]
[1744202365801,78.43,76148.0991,10.5,0.32312,0.00013,12.85019]
[1744202366566,78.43,76148.0991,10.5,0.32312,0.00013,12.85022]
[1744202366583,78.43,76148.0991,10.5,0.32312,0.00013,12.85022]
[1744202366874,78.43,76148.0991,10.5,0.32312,0.00013,12.85022]
[1744202367087,78.43,76148.0991,10.5,0.32312,0.00013,12.85022]
[1744202367291,78.43,76148.0991,10.5,0.32311,0.00013,12.85013]
[1744202367722,78.43,76148.0991,10.5,0.32311,0.00013,12.85013]
[1744202368302,78.42,76206.2043,10.5,0.33058,0.00013,12.97983]
[1744202368735,78.42,76206.2043,10.5,0.33058,0.00013,12.97983]
[1744202369303,78.42,76199.4272,10.5,0.3297,0.00013,12.96487]
[1744202370783,78.42,76199.1472,10.5,0.32966,0.00013,12.96421]
[1744202370785,78.42,76199.1472,10.5,0.32966,0.00013,12.96421]
[1744202371068,78.42,76199.1472,10.5,0.32966,0.00013,12.96421]
[1744202371210,78.42,76199.1472,10.5,0.32966,0.00013,12.96421]
[1744202373610,78.42,76196.9798,10.5,0.3293,0.00013,12.95253]
[1744202374186,78.42,76196.9798,10.5,0.3293,0.00013,12.95253]
[1744202374222,78.42,76196.9798,10.5,0.3293,0.00013,12.95253]
[1744202376310,78.4,76205.0181,10.5,0.3303,0.00013,12.96964]
[1744202376433,78.4,76205.0181,10.5,0.3303,0.00013,12.96964]
[1744202377495,78.39,76201.4172,10.5,0.3298,0.00013,12.96126]
[1744202378312,78.39,76196.7964,10.5,0.3292,0.00013,12.95102]
[1744202379182,78.39,76196.7964,10.5,0.3292,0.00013,12.95102]
[1744202379510,78.38,76196.7964,10.5,0.3292,0.00013,12.951]
[1744202379927,78.38,76196.7964,10.5,0.3292,0.00013,12.951]
[1744202380185,78.38,76196.7964,10.5,0.3292,0.00013,12.951]
[1744202380187,78.38,76196.7964,10.5,0.3292,0.00013,12.951]
[1744202380215,78.38,76196.7964,10.5,0.3292,0.00013,12.951]
[1744202380314,78.38,76191.672,10.5,0.32854,0.00013,12.93963]
[1744202380561,78.38,76191.672,10.5,0.32854,0.00013,12.93963]
[1744202381315,78.38,76182.9748,10.5,0.32742,0.00013,12.92028]
[1744202382316,78.38,76178.17,10.5,0.3268,0.00013,12.90956]
[1744202383584,78.38,76178.17,10.5,0.3268,0.00013,12.90957]
[1744202384318,78.38,76170.3401,10.5,0.32579,0.00013,12.89199]
[1744202385236,78.38,76170.3401,10.5,0.32579,0.00013,12.89199]
[1744202385562,78.38,76166.9901,10.5,0.32536,0.00013,12.88442]
[1744202385677,78.38,76166.9901,10.5,0.32536,0.00013,12.88442]
[1744202385682,78.38,76166.9901,10.5,0.32536,0.00013,12.88442]
[1744202385707,78.38,76166.9901,10.5,0.32536,0.00013,12.88442]
[1744202386026,78.38,76166.9901,10.5,0.32536,0.00013,12.88442]
[1744202386918,78.38,76166.9901,10.5,0.32536,0.00013,12.88439]
[1744202387042,78.38,76166.9901,10.5,0.32536,0.00013,12.88439]
[1744202387159,78.38,76166.9901,10.5,0.32536,0.00013,12.88439]
[1744202388322,78.38,76158.8018,10.5,0.32431,0.00013,12.86598]
[1744202391303,78.39,76160.4833,10.5,0.32455,0.00013,12.87018]
[1744202392472,78.41,76162.7151,10.5,0.32488,0.00013,12.87586]
[1744202395685,78.44,76160.0468,10.5,0.3246,0.00013,12.87086]
[1744202395952,78.44,76160.0468,10.5,0.3246,0.00013,12.87086]
[1744202396071,78.44,76160.0468,10.5,0.3246,0.00013,12.87086]
[1744202396166,78.44,76160.0468,10.5,0.3246,0.00013,12.87086]
[1744202396217,78.44,76160.0468,10.5,0.3246,0.00013,12.87086]
[1744202397331,78.45,76167.27,10.5,0.32555,0.00013,12.88749]
[1744202398332,78.45,76173.7056,10.5,0.32637,0.00013,12.90192]
[1744202398876,78.45,76173.7056,10.5,0.32637,0.00013,12.90192]
[1744202399025,78.45,76173.7056,10.5,0.32637,0.00013,12.90192]
[1744202400334,78.45,76163.2629,10.5,0.32504,0.00013,12.87852]
[1744202401299,78.45,76163.2629,10.5,0.32504,0.00013,12.87852]
[1744202401660,78.45,76161.1093,10.5,0.32476,0.00013,12.87369]
[1744202401689,78.45,76161.1093,10.5,0.32476,0.00013,12.87369]
[1744202401865,78.45,76161.1093,10.5,0.32476,0.00013,12.87369]
[1744202402068,78.45,76161.1093,10.5,0.32476,0.00013,12.87369]
[1744202402285,78.45,76161.1093,10.5,0.32476,0.00013,12.87369]
[1744202402341,78.45,76161.1093,10.5,0.32476,0.00013,12.87369]
[1744202402168,78.45,76161.1093,10.5,0.32476,0.00013,12.87369]
[1744202403337,78.45,76145.0325,10.5,0.32269,0.00013,12.83716]
[1744202404338,78.44,76134.8295,10.5,0.32139,0.00013,12.81383]
[1744202404410,78.44,76134.8295,10.5,0.32139,0.00013,12.81383]
[1744202404563,78.44,76134.8295,10.5,0.32139,0.00013,12.81383]
[1744202404839,78.44,76134.8295,10.5,0.32139,0.00013,12.81383]
[1744202404851,78.44,76134.8295,10.5,0.32139,0.00013,12.81383]
[1744202405339,78.44,76140.8935,10.5,0.32216,0.00013,12.82763]
[1744202406151,78.44,76140.8935,10.5,0.32216,0.00013,12.82763]
[1744202407341,78.44,76151.3652,10.5,0.3235,0.00013,12.85139]
[1744202408355,78.44,76152.5882,10.5,0.32365,0.00013,12.8541]
[1744202408419,78.44,76152.5882,10.5,0.32365,0.00013,12.8541]
[1744202410216,78.44,76150.7687,10.5,0.32341,0.00013,12.84994]
[1744202410222,78.44,76150.7687,10.5,0.32341,0.00013,12.84994]
[1744202415021,78.4,76147.1776,10.5,0.32287,0.00013,12.84048]
[1744202415083,78.4,76147.1776,10.5,0.32287,0.00013,12.84048]
[1744202416350,78.4,76152.4148,10.5,0.32353,0.00013,12.85217]
[1744202417205,78.4,76152.4148,10.5,0.32353,0.00013,12.85217]
[1744202418352,78.41,76160.9738,10.5,0.32465,0.00013,12.87184]
[1744202418489,78.41,76160.9738,10.5,0.32465,0.00013,12.87184]
[1744202418789,78.41,76160.9738,10.5,0.32465,0.00013,12.87184]
[1744202419091,78.41,76160.9738,10.5,0.32465,0.00013,12.87184]
[1744202419096,78.41,76160.9738,10.5,0.32465,0.00013,12.87184]
[1744202419344,78.41,76160.9738,10.5,0.32465,0.00013,12.87184]
[1744202419371,78.41,76160.9738,10.5,0.32465,0.00013,12.87184]
[1744202420354,78.41,76166.9688,10.5,0.32542,0.00013,12.88535]
[1744202421355,78.41,76173.5583,10.5,0.32626,0.00013,12.90011]
[1744202424392,78.41,76170.6334,10.5,0.32588,0.00013,12.8935]
[1744202425359,78.41,76163.636,10.5,0.32499,0.00013,12.87778]
[1744202426181,78.41,76163.636,10.5,0.32499,0.00013,12.87778]
[1744202426376,78.41,76163.636,10.5,0.32499,0.00013,12.87778]
[1744202426855,78.41,76163.636,10.5,0.32499,0.00013,12.87779]
[1744202426858,78.41,76163.636,10.5,0.32499,0.00013,12.87779]
[1744202427124,78.41,76163.636,10.5,0.32499,0.00013,12.87779]
[1744202427387,78.41,76163.636,10.5,0.32499,0.00013,12.87779]
[1744202427812,78.41,76163.636,10.5,0.32499,0.00013,12.87779]
[1744202428065,78.41,76163.636,10.5,0.32499,0.00013,12.87779]
[1744202428213,78.41,76163.636,10.5,0.32499,0.00013,12.87779]
[1744202428248,78.41,76163.636,10.5,0.32499,0.00013,12.87779]
[1744202429113,78.41,76163.636,10.5,0.32499,0.00013,12.87786]
[1744202430338,78.41,76163.636,10.5,0.32499,0.00013,12.87788]
[1744202430368,78.41,76188.4057,10.5,0.32818,0.00013,12.93325]
[1744202430394,78.41,76188.4057,10.5,0.32818,0.00013,12.93325]
[1744202430541,78.41,76188.4057,10.5,0.32818,0.00013,12.93325]
[1744202430791,78.41,76188.4057,10.5,0.32818,0.00013,12.93325]
[1744202431041,78.41,76188.4057,10.5,0.32818,0.00013,12.93325]
[1744202431289,78.41,76188.4057,10.5,0.32818,0.00013,12.93325]
[1744202431543,78.41,76188.4057,10.5,0.3281,0.00013,12.92645]
[1744202431789,78.41,76188.4057,10.5,0.3281,0.00013,12.92645]
[1744202432040,78.41,76188.4057,10.5,0.3281,0.00013,12.92645]
[1744202432291,78.41,76188.4057,10.5,0.3281,0.00013,12.92645]
[1744202432542,78.41,76188.4057,10.5,0.3281,0.00013,12.92642]
[1744202432789,78.41,76188.4057,10.5,0.3281,0.00013,12.92642]
[1744202432879,78.41,76188.4057,10.5,0.3281,0.00013,12.92642]
[1744202433042,78.41,76188.4057,10.5,0.3281,0.00013,12.92642]
[1744202433291,78.41,76188.4057,10.5,0.3281,0.00013,12.92642]
[1744202433425,78.41,76188.4057,10.5,0.32809,0.00013,12.92638]
[1744202433540,78.41,76188.4057,10.5,0.32809,0.00013,12.92638]
[1744202434161,78.41,76188.4057,10.5,0.32809,0.00013,12.92638]
[1744202435157,78.4,76188.4057,10.5,0.32809,0.00013,12.92634]
[1744202435167,78.4,76188.4057,10.5,0.32809,0.00013,12.92634]
[1744202435290,78.4,76188.4057,10.5,0.32809,0.00013,12.92634]
[1744202435373,78.4,76202.1145,10.5,0.32986,0.00013,12.95662]
[1744202435540,78.4,76202.1145,10.5,0.32986,0.00013,12.95662]
[1744202435789,78.4,76202.1145,10.5,0.32986,0.00013,12.95662]
[1744202436040,78.4,76202.1145,10.5,0.32986,0.00013,12.95662]
[1744202436290,78.4,76202.1145,10.5,0.32986,0.00013,12.95662]
[1744202436538,78.4,76200.2044,10.5,0.32961,0.00013,12.95237]
[1744202436788,78.4,76200.2044,10.5,0.32961,0.00013,12.95237]
[1744202437043,78.4,76200.2044,10.5,0.32961,0.00013,12.95237]
[1744202437292,78.4,76200.2044,10.5,0.32961,0.00013,12.95237]
[1744202437539,78.4,76202.1544,10.5,0.32986,0.00013,12.95662]
[1744202437790,78.4,76202.1544,10.5,0.32986,0.00013,12.95662]
[1744202438039,78.4,76202.1544,10.5,0.32986,0.00013,12.95662]
[1744202438289,78.4,76202.1544,10.5,0.32986,0.00013,12.95662]
[1744202438541,78.4,76202.1544,10.5,0.32985,0.00013,12.95658]
[1744202438789,78.4,76202.1544,10.5,0.32985,0.00013,12.95658]
[1744202438900,78.4,76202.1544,10.5,0.32985,0.00013,12.95658]
[1744202440942,78.4,76198.7195,10.5,0.3294,0.00013,12.94892]
[1744202441044,78.4,76198.7195,10.5,0.3294,0.00013,12.94892]
[1744202441290,78.4,76198.7195,10.5,0.3294,0.00013,12.94892]
[1744202441539,78.39,76198.7195,10.5,0.32938,0.00013,12.94859]
[1744202441789,78.39,76198.7195,10.5,0.32938,0.00013,12.94859]
[1744202442039,78.39,76198.7195,10.5,0.32938,0.00013,12.94859]
[1744202442290,78.39,76198.7195,10.5,0.32938,0.00013,12.94859]
[1744202442539,78.38,76196.5308,10.5,0.32908,0.00013,12.94343]
[1744202442790,78.38,76196.5308,10.5,0.32908,0.00013,12.94343]
[1744202443040,78.38,76196.5308,10.5,0.32908,0.00013,12.94343]
[1744202443289,78.38,76196.5308,10.5,0.32908,0.00013,12.94343]
[1744202443540,78.37,76196.5308,10.5,0.32906,0.00013,12.94311]
[1744202443788,78.37,76196.5308,10.5,0.32906,0.00013,12.94311]
[1744202444041,78.37,76196.5308,10.5,0.32906,0.00013,12.94311]
[1744202444288,78.37,76196.5308,10.5,0.32906,0.00013,12.94311]
[1744202444540,78.36,76195.3549,10.5,0.32889,0.00013,12.94021]
[1744202444790,78.36,76195.3549,10.5,0.32889,0.00013,12.94021]
[1744202447386,78.34,76201.6717,10.5,0.32966,0.00013,12.9534]
[1744202449780,78.32,76203.272,10.5,0.32981,0.00013,12.95611]
[1744202451934,78.29,76202.7138,10.5,0.32969,0.00013,12.95404]
[1744202452029,78.29,76202.7138,10.5,0.32969,0.00013,12.95404]
[1744202453067,78.28,76202.7138,10.5,0.32965,0.00013,12.95356]
[1744202453193,78.28,76202.7138,10.5,0.32965,0.00013,12.95356]
[1744202453295,78.28,76202.7138,10.5,0.32965,0.00013,12.95356]
[1744202453471,78.28,76202.7138,10.5,0.32965,0.00013,12.95356]
[1744202453479,78.28,76202.7138,10.5,0.32965,0.00013,12.95356]
[1744202453546,78.26,76202.7138,10.5,0.32962,0.00013,12.95303]
[1744202453638,78.26,76202.7138,10.5,0.32962,0.00013,12.95303]
[1744202453795,78.26,76202.7138,10.5,0.32962,0.00013,12.95303]
[1744202453829,78.26,76202.7138,10.5,0.32962,0.00013,12.95303]
[1744202453970,78.26,76202.7138,10.5,0.32962,0.00013,12.95303]
[1744202453997,78.26,76202.7138,10.5,0.32962,0.00013,12.95303]
[1744202454339,78.26,76202.7138,10.5,0.32962,0.00013,12.95303]
[1744202454392,78.26,76211.2023,10.5,0.33072,0.00013,12.97173]
[1744202454481,78.26,76211.2023,10.5,0.33072,0.00013,12.97173]
[1744202454788,78.26,76211.2023,10.5,0.33072,0.00013,12.97173]
[1744202454794,78.26,76211.2023,10.5,0.33072,0.00013,12.97173]
[1744202455223,78.26,76211.2023,10.5,0.33072,0.00013,12.97173]
[1744202455241,78.26,76211.2023,10.5,0.33072,0.00013,12.97173]
[1744202455394,78.26,76211.2023,10.5,0.33072,0.00013,12.97173]
[1744202455363,78.26,76211.2023,10.5,0.33072,0.00013,12.97174]
[1744202455878,78.26,76211.2023,10.5,0.33072,0.00013,12.97174]
[1744202455946,78.26,76211.2023,10.5,0.33072,0.00013,12.97174]
[1744202455994,78.26,76211.2023,10.5,0.33072,0.00013,12.97174]
[1744202456073,78.26,76211.2023,10.5,0.33072,0.00013,12.97174]
[1744202456086,78.26,76211.2023,10.5,0.33072,0.00013,12.97174]
[1744202456121,78.26,76211.2023,10.5,0.33072,0.00013,12.97174]
[1744202456219,78.26,76211.2023,10.5,0.33072,0.00013,12.97174]
[1744202456333,78.26,76211.2023,10.5,0.33072,0.00013,12.97174]
[1744202456394,78.26,76263.4431,10.5,0.33751,0.00013,13.08481]
[1744202457701,78.26,76263.4431,10.5,0.33751,0.00013,13.08484]
[1744202458397,78.26,76281.5636,10.5,0.33987,0.00013,13.1232]
[1744202458811,78.26,76281.5636,10.5,0.33987,0.00013,13.1232]
[1744202458964,78.26,76281.5636,10.5,0.33987,0.00013,13.1232]
[1744202459014,78.26,76281.5636,10.5,0.33987,0.00013,13.1232]
[1744202459094,78.26,76281.5636,10.5,0.33987,0.00013,13.1232]
[1744202459194,78.26,76281.5636,10.5,0.33987,0.00013,13.1232]
[1744202459431,78.26,76281.5636,10.5,0.33987,0.00013,13.1232]
[1744202459456,78.26,76281.5636,10.5,0.33987,0.00013,13.1232]
[1744202460161,78.26,76281.5636,10.5,0.33987,0.00013,13.1232]
[1744202460387,78.26,76281.5636,10.5,0.33988,0.00013,13.12321]
[1744202460954,78.26,76281.5636,10.5,0.33988,0.00013,13.12321]
[1744202461401,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202462298,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202462301,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202462303,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202462374,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202462541,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202462796,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202463041,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202463291,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202463540,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202463789,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202464046,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202464289,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202464451,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202464540,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202464789,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202464937,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202464952,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202464992,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202465069,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202465394,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202465758,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202465764,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202465785,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202465819,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202465944,78.26,76262.1213,10.5,0.33733,0.00013,13.08192]
[1744202467268,78.26,76262.1213,10.5,0.33733,0.00013,13.08196]
[1744202467351,78.26,76262.1213,10.5,0.33733,0.00013,13.08196]
[1744202467406,78.27,76256.5136,10.5,0.33662,0.00013,13.07032]
[1744202467541,78.27,76256.5136,10.5,0.33662,0.00013,13.07032]
[1744202467790,78.27,76256.5136,10.5,0.33662,0.00013,13.07032]
[1744202468040,78.27,76256.5136,10.5,0.33662,0.00013,13.07032]
[1744202469208,78.27,76256.5136,10.5,0.33663,0.00013,13.07036]
[1744202469224,78.27,76256.5136,10.5,0.33663,0.00013,13.07036]
[1744202469266,78.27,76256.5136,10.5,0.33663,0.00013,13.07036]
[1744202469290,78.27,76256.5136,10.5,0.33663,0.00013,13.07036]
[1744202469420,78.27,76256.5136,10.5,0.33663,0.00013,13.0704]
[1744202469520,78.27,76256.5136,10.5,0.33663,0.00013,13.0704]
[1744202469540,78.27,76256.5136,10.5,0.33663,0.00013,13.0704]
[1744202469580,78.27,76256.5136,10.5,0.33663,0.00013,13.0704]
[1744202469673,78.27,76256.5136,10.5,0.33663,0.00013,13.0704]
[1744202469980,78.27,76256.5136,10.5,0.33663,0.00013,13.0704]
[1744202470070,78.27,76256.5136,10.5,0.33663,0.00013,13.0704]
[1744202470214,78.27,76256.5136,10.5,0.33663,0.00013,13.0704]
[1744202470395,78.27,76256.5136,10.5,0.33663,0.00013,13.0704]
[1744202470409,78.29,76253.9704,10.5,0.33632,0.00013,13.06533]
[1744202470504,78.29,76253.9704,10.5,0.33632,0.00013,13.06533]
[1744202472226,78.29,76261.6233,10.5,0.33732,0.00013,13.08168]
[1744202473000,78.29,76261.6233,10.5,0.33732,0.00013,13.08168]
[1744202473194,78.29,76261.6233,10.5,0.33732,0.00013,13.08168]
[1744202473203,78.29,76261.6233,10.5,0.33732,0.00013,13.08168]
[1744202473347,78.29,76261.6233,10.5,0.33732,0.00013,13.08168]
[1744202473412,78.29,76279.1166,10.5,0.3396,0.00013,13.11874]
[1744202474257,78.29,76279.1166,10.5,0.3396,0.00013,13.11874]
[1744202474588,78.29,76279.1166,10.5,0.3396,0.00013,13.11873]
[1744202474994,78.29,76279.1166,10.5,0.3396,0.00013,13.11873]
[1744202475767,78.29,76279.1166,10.5,0.3396,0.00013,13.11875]
[1744202475967,78.29,76279.1166,10.5,0.3396,0.00013,13.11875]
[1744202476431,78.28,76279.1166,10.5,0.33959,0.00013,13.11853]
[1744202476798,78.28,76279.1166,10.5,0.33959,0.00013,13.11853]
[1744202477674,78.27,76279.1166,10.5,0.33958,0.00013,13.11836]
[1744202479276,78.27,76258.8251,10.5,0.33692,0.00013,13.0752]
[1744202480282,78.27,76252.7076,10.5,0.33613,0.00013,13.06213]
[1744202482441,78.27,76250.5317,10.5,0.33585,0.00013,13.05752]
[1744202482525,78.27,76250.5317,10.5,0.33585,0.00013,13.05752]
[1744202483303,78.27,76250.5317,10.5,0.33585,0.00013,13.05754]
[1744202483696,78.27,76250.5317,10.5,0.33585,0.00013,13.05754]
[1744202483789,78.27,76250.5317,10.5,0.33585,0.00013,13.05754]
[1744202484040,78.27,76250.5317,10.5,0.33585,0.00013,13.05754]
[1744202486928,78.26,76250.5317,10.5,0.33582,0.00013,13.0571]
[1744202486964,78.26,76250.5317,10.5,0.33582,0.00013,13.0571]
[1744202487040,78.26,76250.5317,10.5,0.33582,0.00013,13.0571]
[1744202487193,78.26,76250.5317,10.5,0.33582,0.00013,13.0571]
[1744202487290,78.26,76250.5317,10.5,0.33582,0.00013,13.0571]
[1744202488441,78.24,76252.4899,10.5,0.33604,0.00013,13.06082]
[1744202488540,78.24,76252.4899,10.5,0.33604,0.00013,13.06082]
[1744202488789,78.24,76252.4899,10.5,0.33604,0.00013,13.06082]
[1744202489041,78.24,76252.4899,10.5,0.33604,0.00013,13.06082]
[1744202489290,78.24,76252.4899,10.5,0.33604,0.00013,13.06082]
[1744202489539,78.23,76252.4899,10.5,0.336,0.00013,13.06026]
[1744202489792,78.23,76252.4899,10.5,0.336,0.00013,13.06026]
[1744202490042,78.23,76252.4899,10.5,0.336,0.00013,13.06026]
[1744202490443,78.23,76252.4899,10.5,0.336,0.00013,13.06026]
[1744202490524,78.21,76252.4899,10.5,0.33597,0.00013,13.05977]
[1744202490610,78.21,76252.4899,10.5,0.33597,0.00013,13.05977]
[1744202490620,78.21,76252.4899,10.5,0.33597,0.00013,13.05977]
[1744202491360,78.21,76252.4899,10.5,0.3359,0.00013,13.05303]
[1744202492284,78.21,76252.4899,10.5,0.3359,0.00013,13.05303]
[1744202492312,78.21,76252.4899,10.5,0.3359,0.00013,13.05303]
[1744202492367,78.21,76252.4899,10.5,0.33589,0.00013,13.05284]
[1744202492794,78.21,76252.4899,10.5,0.33589,0.00013,13.05284]
[1744202492847,78.21,76252.4899,10.5,0.33589,0.00013,13.05284]
[1744202492931,78.21,76252.4899,10.5,0.33589,0.00013,13.05284]
[1744202493195,78.21,76252.4899,10.5,0.33589,0.00013,13.05284]
[1744202493588,78.21,76252.4899,10.5,0.33589,0.00013,13.05284]
[1744202493620,78.21,76252.4899,10.5,0.33589,0.00013,13.05284]
[1744202494582,78.21,76252.4899,10.5,0.33589,0.00013,13.05284]
[1744202495180,78.21,76252.4899,10.5,0.33589,0.00013,13.05284]
[1744202495778,78.21,76252.4899,10.5,0.33589,0.00013,13.05283]
[1744202496229,78.21,76252.4899,10.5,0.33589,0.00013,13.05283]
[1744202497270,78.21,76252.4899,10.5,0.33589,0.00013,13.05282]
[1744202497287,78.21,76252.4899,10.5,0.33589,0.00013,13.05282]
[1744202497969,78.21,76252.4899,10.5,0.33588,0.00013,13.05281]
[1744202498201,78.21,76252.4899,10.5,0.33588,0.00013,13.05281]
[1744202498430,78.21,76252.4899,10.5,0.33588,0.00013,13.05281]
[1744202498444,78.21,76294.9203,10.5,0.34143,0.00013,13.14268]
[1744202499233,78.21,76294.9203,10.5,0.34143,0.00013,13.14268]
[1744202499259,78.21,76294.9203,10.5,0.34143,0.00013,13.14268]
[1744202499272,78.21,76294.9203,10.5,0.34143,0.00013,13.14268]
[1744202499322,78.21,76294.9203,10.5,0.34143,0.00013,13.14268]
[1744202499367,78.21,76294.9203,10.5,0.34143,0.00013,13.14268]
[1744202499611,78.2,76294.9203,10.5,0.34143,0.00013,13.14266]
[1744202500072,78.2,76294.9203,10.5,0.34143,0.00013,13.14266]
[1744202500654,78.2,76294.9203,10.5,0.34142,0.00013,13.14264]
[1744202502437,78.19,76302.6539,10.5,0.34241,0.00013,13.15837]
[1744202503089,78.19,76302.6539,10.5,0.34241,0.00013,13.15837]
[1744202504433,78.18,76302.6539,10.5,0.34238,0.00013,13.15791]
[1744202504680,78.16,76302.6539,10.5,0.34235,0.00013,13.15744]
[1744202505017,78.16,76302.6539,10.5,0.34235,0.00013,13.15744]
[1744202505097,78.16,76302.6539,10.5,0.34235,0.00013,13.15744]
[1744202505284,78.16,76302.6539,10.5,0.34235,0.00013,13.15744]
[1744202505352,78.16,76302.6539,10.5,0.34235,0.00013,13.15744]
[1744202505474,78.16,76302.6539,10.5,0.34235,0.00013,13.15744]
[1744202505497,78.16,76302.6539,10.5,0.34235,0.00013,13.15744]
[1744202505583,78.16,76302.6539,10.5,0.34235,0.00013,13.15744]
[1744202505684,78.14,76302.6539,10.5,0.34231,0.00013,13.15696]
[1744202505800,78.14,76302.6539,10.5,0.34231,0.00013,13.15696]
[1744202506058,78.14,76302.6539,10.5,0.34231,0.00013,13.15696]
[1744202508462,78.13,76342.9107,10.5,0.34758,0.00013,13.23913]
[1744202510183,78.12,76342.9107,10.5,0.34757,0.00013,13.23908]
[1744202511112,78.12,76342.9107,10.5,0.34757,0.00013,13.23905]
[1744202512139,78.12,76342.9107,10.5,0.34757,0.00013,13.23902]
[1744202512146,78.12,76342.9107,10.5,0.34757,0.00013,13.23902]
[1744202512186,78.12,76342.9107,10.5,0.34757,0.00013,13.23902]
[1744202514468,78.09,76368.3823,10.5,0.35088,0.00013,13.28939]
[1744202514478,78.09,76368.3823,10.5,0.35088,0.00013,13.28939]
[1744202515374,78.09,76368.3823,10.5,0.35088,0.00013,13.28939]
[1744202515414,78.09,76368.3823,10.5,0.35088,0.00013,13.28939]
[1744202516481,78.09,76371.4302,10.5,0.35128,0.00013,13.29549]
[1744202516880,78.09,76371.4302,10.5,0.35128,0.00013,13.29549]
[1744202518124,78.08,76370.7665,10.5,0.35117,0.00013,13.29386]
[1744202518472,78.08,76361.6681,10.5,0.34996,0.00013,13.27559]
[1744202519473,78.08,76351.2504,10.5,0.34857,0.00013,13.25455]
[1744202520439,78.08,76351.2504,10.5,0.34857,0.00013,13.25455]
[1744202521440,78.07,76347.7431,10.5,0.3481,0.00013,13.24737]
[1744202522173,78.07,76350.6864,10.5,0.34849,0.00013,13.25329]
[1744202522849,78.07,76350.6864,10.5,0.34849,0.00013,13.25331]
[1744202523424,78.07,76350.6864,10.5,0.34849,0.00013,13.25331]
[1744202523478,78.08,76367.5596,10.5,0.35073,0.00013,13.28726]
[1744202524146,78.08,76367.5596,10.5,0.35073,0.00013,13.28726]
[1744202524184,78.08,76367.5596,10.5,0.35073,0.00013,13.28726]
[1744202524205,78.08,76367.5596,10.5,0.35073,0.00013,13.28726]
[1744202524264,78.08,76367.5596,10.5,0.35073,0.00013,13.28726]
[1744202524302,78.08,76367.5596,10.5,0.35073,0.00013,13.28726]
[1744202524235,78.08,76367.5596,10.5,0.35073,0.00013,13.28726]
[1744202525258,78.08,76367.5596,10.5,0.35073,0.00013,13.28726]
[1744202526481,78.07,76411.159,10.5,0.35652,0.00013,13.37281]
[1744202528690,78.07,76411.159,10.5,0.35651,0.00013,13.37273]
[1744202529238,78.07,76411.159,10.5,0.35651,0.00013,13.37273]
[1744202530137,78.07,76411.159,10.5,0.35651,0.00013,13.37268]
[1744202531075,78.07,76411.159,10.5,0.35651,0.00013,13.37263]
[1744202532783,78.06,76411.159,10.5,0.3565,0.00013,13.37251]
[1744202532828,78.06,76411.159,10.5,0.3565,0.00013,13.37251]
[1744202533260,78.06,76411.159,10.5,0.3565,0.00013,13.37251]
[1744202533581,78.06,76411.159,10.5,0.35649,0.00013,13.37245]
[1744202533599,78.06,76411.159,10.5,0.35649,0.00013,13.37245]
[1744202533609,78.06,76411.159,10.5,0.35649,0.00013,13.37245]
[1744202533635,78.06,76411.159,10.5,0.35649,0.00013,13.37245]
[1744202533658,78.06,76411.159,10.5,0.35649,0.00013,13.37245]
[1744202533754,78.06,76411.159,10.5,0.35649,0.00013,13.37245]
[1744202534132,78.06,76411.159,10.5,0.35649,0.00013,13.37245]
[1744202534500,78.06,76411.159,10.5,0.35649,0.00013,13.37245]
[1744202534233,78.06,76411.159,10.5,0.35649,0.00013,13.37239]
[1744202534900,78.06,76411.159,10.5,0.35649,0.00013,13.37239]
[1744202534993,78.06,76411.159,10.5,0.35649,0.00013,13.37239]
[1744202536097,78.06,76411.159,10.5,0.35648,0.00013,13.37233]
[1744202536124,78.06,76411.159,10.5,0.35648,0.00013,13.37233]
[1744202536293,78.06,76411.159,10.5,0.35648,0.00013,13.37233]
[1744202536312,78.06,76411.159,10.5,0.35648,0.00013,13.37233]
[1744202536498,78.05,76425.172,10.5,0.35835,0.00013,13.3992]
[1744202536924,78.05,76425.172,10.5,0.35835,0.00013,13.3992]
[1744202537087,78.05,76425.172,10.5,0.35835,0.00013,13.3992]
[1744202537503,78.05,76425.172,10.5,0.35835,0.00013,13.3992]
[1744202537810,78.05,76425.172,10.5,0.35835,0.00013,13.3992]
[1744202538500,78.05,76447.7593,10.5,0.36136,0.00013,13.44196]
[1744202538706,78.05,76447.7593,10.5,0.36136,0.00013,13.44196]
[1744202538727,78.05,76447.7593,10.5,0.36136,0.00013,13.44196]
[1744202540075,78.05,76447.9866,10.5,0.36139,0.00013,13.44241]
[1744202540663,78.05,76447.9866,10.5,0.36139,0.00013,13.44237]
[1744202540673,78.05,76447.9866,10.5,0.36139,0.00013,13.44237]
[1744202540976,78.05,76447.9866,10.5,0.36139,0.00013,13.44237]
[1744202540995,78.05,76447.9866,10.5,0.36139,0.00013,13.44237]
[1744202541229,78.05,76447.9866,10.5,0.36139,0.00013,13.44237]
[1744202541282,78.05,76447.9866,10.5,0.36139,0.00013,13.44237]
[1744202541467,78.05,76447.9866,10.5,0.36139,0.00013,13.44237]
[1744202541503,78.05,76452.4142,10.5,0.36198,0.00013,13.45067]
[1744202542504,77.98,76437.9624,10.5,0.35992,0.00013,13.42179]
[1744202543506,77.98,76437.9624,10.5,0.35992,0.00013,13.42179]
[1744202543610,77.96,76437.9624,10.5,0.35988,0.00013,13.42131]
[1744202543614,77.96,76437.9624,10.5,0.35988,0.00013,13.42131]
[1744202543674,77.96,76437.9624,10.5,0.35988,0.00013,13.42131]
[1744202543721,77.96,76437.9624,10.5,0.35988,0.00013,13.42131]
[1744202543735,77.96,76437.9624,10.5,0.35988,0.00013,13.42131]
[1744202544610,77.96,76437.9624,10.5,0.35988,0.00013,13.42128]
[1744202546285,77.96,76437.9624,10.5,0.35988,0.00013,13.42126]
[1744202546610,77.95,76437.9624,10.5,0.35986,0.00013,13.42103]
[1744202546643,77.95,76437.9624,10.5,0.35986,0.00013,13.42103]
[1744202547335,77.95,76437.9624,10.5,0.35986,0.00013,13.42103]
[1744202547366,77.95,76437.9624,10.5,0.35986,0.00013,13.42103]
[1744202547496,77.95,76437.9624,10.5,0.35986,0.00013,13.42103]
[1744202547515,77.94,76405.2887,10.5,0.35548,0.00013,13.35798]
[1744202547626,77.94,76405.2887,10.5,0.35548,0.00013,13.35798]
[1744202547707,77.94,76405.2887,10.5,0.35548,0.00013,13.35798]
[1744202548288,77.94,76405.2887,10.5,0.35548,0.00013,13.35798]
[1744202548583,77.94,76405.2887,10.5,0.35548,0.00013,13.35796]
[1744202550311,77.94,76405.2887,10.5,0.35547,0.00013,13.35793]
[1744202550319,77.94,76405.2887,10.5,0.35547,0.00013,13.35793]
[1744202550427,77.94,76405.2887,10.5,0.35547,0.00013,13.35793]
[1744202551135,77.94,76404.2056,10.5,0.35533,0.00013,13.3558]
[1744202551552,77.93,76404.2056,10.5,0.35525,0.00013,13.34893]
[1744202551640,77.93,76404.2056,10.5,0.35525,0.00013,13.34893]
[1744202551647,77.93,76404.2056,10.5,0.35525,0.00013,13.34893]
[1744202552520,77.92,76400.2139,10.5,0.3547,0.00013,13.34099]
[1744202553122,77.92,76400.2139,10.5,0.3547,0.00013,13.34099]
[1744202553647,77.92,76400.2139,10.5,0.3547,0.00013,13.34089]
[1744202553657,77.92,76400.2139,10.5,0.3547,0.00013,13.34089]
[1744202554283,77.92,76400.2139,10.5,0.3547,0.00013,13.34089]
[1744202554361,77.92,76400.2139,10.5,0.3547,0.00013,13.34089]
[1744202555654,77.91,76397.9469,10.5,0.35438,0.00013,13.33625]
[1744202555691,77.91,76397.9469,10.5,0.35438,0.00013,13.33625]
[1744202556233,77.91,76397.9469,10.5,0.35438,0.00013,13.33625]
[1744202557024,77.91,76397.9469,10.5,0.35437,0.00013,13.33618]
[1744202557162,77.91,76397.9469,10.5,0.35437,0.00013,13.33618]
[1744202557194,77.91,76397.9469,10.5,0.35437,0.00013,13.33618]
[1744202557218,77.91,76397.9469,10.5,0.35437,0.00013,13.33618]
[1744202558126,77.9,76397.9469,10.5,0.35436,0.00013,13.33602]
[1744202559527,77.89,76403.2099,10.5,0.35504,0.00013,13.34607]
[1744202560528,77.88,76407.3899,10.5,0.35558,0.00013,13.35398]
[1744202560774,77.88,76407.3899,10.5,0.35558,0.00013,13.35398]
[1744202560952,77.88,76407.3899,10.5,0.35558,0.00013,13.35398]
[1744202561172,77.88,76407.3899,10.5,0.35558,0.00013,13.35398]
[1744202561575,77.88,76407.3899,10.5,0.35557,0.00013,13.35378]
[1744202562407,77.88,76407.3899,10.5,0.35557,0.00013,13.35378]
[1744202563884,77.87,76407.3899,10.5,0.35557,0.00013,13.35374]
[1744202564867,77.86,76407.3899,10.5,0.35555,0.00013,13.35349]
[1744202565230,77.86,76407.3899,10.5,0.35555,0.00013,13.35349]
[1744202565683,77.85,76407.3899,10.5,0.35553,0.00013,13.35321]
[1744202565712,77.85,76407.3899,10.5,0.35553,0.00013,13.35321]
[1744202565928,77.84,76407.3899,10.5,0.3555,0.00013,13.35292]
[1744202567376,77.84,76407.3899,10.5,0.3555,0.00013,13.35292]
[1744202567942,77.84,76399.5549,10.5,0.35445,0.00013,13.33745]
[1744202569193,77.84,76399.5549,10.5,0.35445,0.00013,13.33745]
[1744202569284,77.84,76399.5549,10.5,0.35445,0.00013,13.33745]
[1744202569677,77.84,76399.5549,10.5,0.35445,0.00013,13.33746]
[1744202570194,77.84,76399.5549,10.5,0.35445,0.00013,13.33746]
[1744202570538,77.84,76385.2191,10.5,0.35254,0.00013,13.30923]
[1744202571201,77.84,76385.2191,10.5,0.35254,0.00013,13.30923]
[1744202571261,77.84,76385.2191,10.5,0.35254,0.00013,13.30923]
[1744202572573,77.84,76386.4006,10.5,0.35269,0.00013,13.31157]
[1744202572673,77.84,76386.4006,10.5,0.35269,0.00013,13.31157]
[1744202572737,77.84,76386.4006,10.5,0.35269,0.00013,13.31157]
[1744202573543,77.84,76390.6806,10.5,0.35326,0.00013,13.32002]
[1744202573719,77.84,76390.6806,10.5,0.35326,0.00013,13.32002]
[1744202574371,77.84,76390.6806,10.5,0.35326,0.00013,13.32002]
[1744202574670,77.84,76390.6806,10.5,0.35326,0.00013,13.32002]
[1744202574716,77.84,76390.6806,10.5,0.35326,0.00013,13.32002]
[1744202575574,77.84,76390.6806,10.5,0.35327,0.00013,13.32004]
[1744202575790,77.84,76390.6806,10.5,0.35327,0.00013,13.32004]
[1744202575988,77.84,76390.6806,10.5,0.35327,0.00013,13.32004]
[1744202576045,77.84,76390.6806,10.5,0.35327,0.00013,13.32004]
[1744202576326,77.84,76390.6806,10.5,0.35327,0.00013,13.32004]
[1744202576351,77.84,76390.6806,10.5,0.35327,0.00013,13.32004]
[1744202576830,77.84,76390.6806,10.5,0.35327,0.00013,13.32003]
[1744202577547,77.84,76373.5037,10.5,0.35098,0.00013,13.28592]
[1744202580079,77.84,76375.6109,10.5,0.35126,0.00013,13.2901]
[1744202580716,77.84,76375.6109,10.5,0.35126,0.00013,13.29008]
[1744202583660,77.84,76377.0099,10.5,0.35146,0.00013,13.29307]
[1744202584065,77.84,76377.0099,10.5,0.35146,0.00013,13.29307]
[1744202585102,77.82,76377.0099,10.5,0.35142,0.00013,13.29253]
[1744202585330,77.82,76377.0099,10.5,0.35142,0.00013,13.29253]
[1744202585422,77.82,76377.0099,10.5,0.35142,0.00013,13.29253]
[1744202585982,77.81,76377.0099,10.5,0.35138,0.00013,13.29208]
[1744202586556,77.77,76366.812,10.5,0.34995,0.00013,13.27062]
[1744202588206,77.74,76366.812,10.5,0.3499,0.00013,13.26997]
[1744202588213,77.74,76366.812,10.5,0.3499,0.00013,13.26997]
[1744202589127,77.72,76366.812,10.5,0.34986,0.00013,13.26933]
[1744202589311,77.72,76366.812,10.5,0.34986,0.00013,13.26933]
[1744202590026,77.69,76366.812,10.5,0.34979,0.00013,13.26845]
[1744202590071,77.69,76366.812,10.5,0.34979,0.00013,13.26845]
[1744202590094,77.69,76366.812,10.5,0.34979,0.00013,13.26845]
[1744202590646,77.66,76366.812,10.5,0.34973,0.00013,13.26763]
[1744202590823,77.66,76366.812,10.5,0.34973,0.00013,13.26763]
[1744202590831,77.66,76366.812,10.5,0.34973,0.00013,13.26763]
[1744202591090,77.66,76366.812,10.5,0.34973,0.00013,13.26763]
[1744202591268,77.66,76366.812,10.5,0.34973,0.00013,13.26763]
[1744202591421,77.66,76366.812,10.5,0.34973,0.00013,13.26763]
[1744202592116,77.64,76366.812,10.5,0.34969,0.00013,13.26696]
[1744202593143,77.63,76359.5886,10.5,0.34872,0.00013,13.25226]
[1744202594001,77.63,76359.5886,10.5,0.34872,0.00013,13.25226]
[1744202595156,77.63,76367.5128,10.5,0.34977,0.00013,13.26827]
[1744202595602,77.63,76367.5128,10.5,0.34977,0.00013,13.26827]
[1744202595822,77.63,76367.5128,10.5,0.34977,0.00013,13.26827]
[1744202596269,77.63,76367.5128,10.5,0.34977,0.00013,13.26827]
[1744202596298,77.63,76367.5128,10.5,0.34977,0.00013,13.26827]
[1744202596367,77.63,76367.5128,10.5,0.34977,0.00013,13.26827]
[1744202596435,77.63,76367.5128,10.5,0.34977,0.00013,13.26827]
[1744202596458,77.63,76367.5128,10.5,0.34977,0.00013,13.26827]
[1744202597539,77.63,76367.5128,10.5,0.34977,0.00013,13.26829]
[1744202597567,77.64,76384.0406,10.5,0.35199,0.00013,13.30152]
[1744202599185,77.65,76377.1514,10.5,0.35108,0.00013,13.28798]
[1744202599731,77.65,76377.1514,10.5,0.35108,0.00013,13.28798]
[1744202599790,77.65,76377.1514,10.5,0.35108,0.00013,13.28798]
[1744202603635,77.63,76373.3981,10.5,0.35055,0.00013,13.28005]
[1744202603790,77.63,76373.3981,10.5,0.35055,0.00013,13.28005]
[1744202604995,77.64,76373.3981,10.5,0.35057,0.00013,13.28034]
[1744202605523,77.64,76373.3981,10.5,0.35057,0.00013,13.28034]
[1744202605576,77.64,76373.3981,10.5,0.35057,0.00013,13.28034]
[1744202606640,77.65,76376.3363,10.5,0.35098,0.00013,13.28648]
[1744202606666,77.65,76376.3363,10.5,0.35098,0.00013,13.28648]
[1744202606677,77.65,76376.3363,10.5,0.35098,0.00013,13.28648]
[1744202607212,77.65,76376.3363,10.5,0.35098,0.00013,13.28648]
[1744202607240,77.65,76376.3363,10.5,0.35098,0.00013,13.28648]
[1744202607373,77.65,76376.3363,10.5,0.35098,0.00013,13.28648]
[1744202607551,77.66,76376.3363,10.5,0.351,0.00013,13.28669]
[1744202609255,77.66,76393.75,10.5,0.35332,0.00013,13.32132]
[1744202609932,77.66,76393.75,10.5,0.35332,0.00013,13.32132]
[1744202609996,77.66,76393.75,10.5,0.35332,0.00013,13.32132]
[1744202610095,77.66,76393.75,10.5,0.35332,0.00013,13.32132]
[1744202610242,77.66,76393.75,10.5,0.35332,0.00013,13.32132]
[1744202610286,77.66,76393.75,10.5,0.35332,0.00013,13.32132]
[1744202610321,77.66,76393.75,10.5,0.35332,0.00013,13.32132]
[1744202610502,77.66,76393.75,10.5,0.35332,0.00013,13.32132]
[1744202610633,77.66,76393.75,10.5,0.35332,0.00013,13.32132]
[1744202611104,77.66,76393.75,10.5,0.35332,0.00013,13.32132]
[1744202611710,77.66,76393.75,10.5,0.35325,0.00013,13.31464]
[1744202612262,77.66,76393.75,10.5,0.35325,0.00013,13.31464]
[1744202612373,77.66,76393.75,10.5,0.35325,0.00013,13.31464]
[1744202613007,77.66,76393.75,10.5,0.35325,0.00013,13.3146]
[1744202614427,77.65,76393.75,10.5,0.35325,0.00013,13.31456]
[1744202614528,77.65,76393.75,10.5,0.35324,0.00013,13.31453]
[1744202614673,77.65,76393.75,10.5,0.35324,0.00013,13.31453]
[1744202614914,77.65,76393.75,10.5,0.35324,0.00013,13.31453]
[1744202615072,77.65,76393.75,10.5,0.35324,0.00013,13.31453]
[1744202615115,77.65,76393.75,10.5,0.35324,0.00013,13.31453]
[1744202615158,77.65,76393.75,10.5,0.35324,0.00013,13.31453]
[1744202615556,77.65,76393.75,10.5,0.35324,0.00013,13.31453]
[1744202615590,77.65,76421.6263,10.5,0.35697,0.00013,13.36903]
[1744202616711,77.65,76421.6263,10.5,0.35697,0.00013,13.369]
[1744202617207,77.65,76421.6263,10.5,0.35697,0.00013,13.369]
[1744202617589,77.65,76421.6263,10.5,0.35697,0.00013,13.369]
[1744202617592,77.65,76407.8024,10.5,0.35512,0.00013,13.34209]
[1744202617684,77.65,76407.8024,10.5,0.35512,0.00013,13.34209]
[1744202618110,77.65,76407.8024,10.5,0.35512,0.00013,13.34209]
[1744202618413,77.65,76407.8024,10.5,0.35512,0.00013,13.34209]
[1744202619336,77.65,76401.5776,10.5,0.35429,0.00013,13.32989]
[1744202623348,77.65,76402.8068,10.5,0.35445,0.00013,13.33231]
[1744202625907,77.65,76400.0322,10.5,0.35407,0.00013,13.32678]
[1744202627678,77.64,76401.5055,10.5,0.35426,0.00013,13.32951]
[1744202629406,77.64,76408.0487,10.5,0.35512,0.00013,13.34218]
[1744202630365,77.64,76408.0487,10.5,0.35512,0.00013,13.34218]
[1744202630422,77.64,76408.0487,10.5,0.35512,0.00013,13.34218]
[1744202630427,77.64,76408.0487,10.5,0.35512,0.00013,13.34218]
[1744202630442,77.64,76408.0487,10.5,0.35512,0.00013,13.34218]
[1744202631212,77.63,76408.0487,10.5,0.35512,0.00013,13.34216]
[1744202632427,77.63,76402.6228,10.5,0.35438,0.00013,13.33135]
[1744202636536,77.62,76402.7082,10.5,0.35437,0.00013,13.33125]
[1744202640651,77.63,76400.9346,10.5,0.35415,0.00013,13.32797]
[1744202646060,77.63,76404.0558,10.5,0.35458,0.00013,13.33432]
[1744202646170,77.63,76404.0558,10.5,0.35458,0.00013,13.33432]
[1744202646184,77.63,76404.0558,10.5,0.35458,0.00013,13.33432]
[1744202646210,77.63,76404.0558,10.5,0.35458,0.00013,13.33432]
[1744202646257,77.63,76404.0558,10.5,0.35458,0.00013,13.33432]
[1744202646304,77.63,76404.0558,10.5,0.35458,0.00013,13.33432]
[1744202646525,77.63,76404.0558,10.5,0.35458,0.00013,13.33428]
[1744202647954,77.63,76404.0558,10.5,0.35458,0.00013,13.33429]
[1744202649505,77.63,76404.0558,10.5,0.35458,0.00013,13.33429]
[1744202650085,77.63,76404.0558,10.5,0.35458,0.00013,13.3343]
[1744202650553,77.63,76404.0558,10.5,0.35458,0.00013,13.3343]
[1744202651496,77.63,76404.0558,10.5,0.35458,0.00013,13.3343]
[1744202652417,77.63,76404.0558,10.5,0.35458,0.00013,13.33431]
[1744202654581,77.63,76399.7004,10.5,0.354,0.00013,13.32575]
[1744202655423,77.63,76399.7004,10.5,0.354,0.00013,13.32575]
[1744202655446,77.63,76399.7004,10.5,0.354,0.00013,13.32575]
[1744202655545,77.63,76399.7004,10.5,0.354,0.00013,13.32575]
[1744202655609,77.63,76399.7004,10.5,0.354,0.00013,13.32575]
[1744202655629,77.63,76399.7004,10.5,0.354,0.00013,13.32576]
[1744202655738,77.63,76399.7004,10.5,0.354,0.00013,13.32576]
[1744202655769,77.63,76399.7004,10.5,0.354,0.00013,13.32576]
[1744202655812,77.63,76399.7004,10.5,0.354,0.00013,13.32576]
[1744202657227,77.63,76399.7004,10.5,0.35399,0.00013,13.32559]
[1744202658087,77.62,76399.7004,10.5,0.35398,0.00013,13.32551]
[1744202659616,77.63,76377.8055,10.5,0.35107,0.00013,13.28216]
[1744202661065,77.63,76377.2654,10.5,0.351,0.00013,13.28119]
[1744202661129,77.63,76377.2654,10.5,0.351,0.00013,13.28119]
[1744202665026,77.65,76374.4847,10.5,0.35067,0.00013,13.27613]
[1744202665420,77.65,76374.4847,10.5,0.35067,0.00013,13.27613]
[1744202665805,77.65,76374.4847,10.5,0.35067,0.00013,13.27615]
[1744202666642,77.65,76383.6923,10.5,0.3519,0.00013,13.29457]
[1744202666966,77.65,76383.6923,10.5,0.3519,0.00013,13.29457]
[1744202667488,77.65,76383.6923,10.5,0.3519,0.00013,13.29457]
[1744202667554,77.65,76383.6923,10.5,0.3519,0.00013,13.29457]
[1744202667589,77.65,76383.6923,10.5,0.3519,0.00013,13.29458]
[1744202667712,77.65,76383.6923,10.5,0.3519,0.00013,13.29458]
[1744202668644,77.65,76390.6917,10.5,0.35284,0.00013,13.30849]
[1744202669645,77.65,76386.6961,10.5,0.35231,0.00013,13.30058]
[1744202670316,77.65,76386.6961,10.5,0.35231,0.00013,13.30058]
[1744202670361,77.65,76386.6961,10.5,0.35231,0.00013,13.30059]
[1744202672743,77.66,76389.1135,10.5,0.35256,0.00013,13.29875]
[1744202672754,77.66,76389.1135,10.5,0.35256,0.00013,13.29875]
[1744202673191,77.66,76389.1135,10.5,0.35256,0.00013,13.29875]
[1744202674622,77.66,76389.1135,10.5,0.35257,0.00013,13.29888]
[1744202674625,77.66,76389.1135,10.5,0.35257,0.00013,13.29888]
[1744202674650,77.66,76390.456,10.5,0.35275,0.00013,13.30156]
[1744202675577,77.66,76390.456,10.5,0.35275,0.00013,13.30156]
[1744202676428,77.66,76390.456,10.5,0.35275,0.00013,13.30157]
[1744202676529,77.66,76390.456,10.5,0.35276,0.00013,13.30164]
[1744202677557,77.66,76390.456,10.5,0.35276,0.00013,13.30164]
[1744202677575,77.66,76390.456,10.5,0.35276,0.00013,13.30164]
[1744202677624,77.67,76390.456,10.5,0.35277,0.00013,13.30176]
[1744202678195,77.67,76390.456,10.5,0.35277,0.00013,13.30176]
[1744202679656,77.68,76380.0753,10.5,0.3514,0.00013,13.28132]
[1744202680296,77.68,76380.0753,10.5,0.3514,0.00013,13.28132]
[1744202680370,77.68,76380.0753,10.5,0.3514,0.00013,13.28132]
[1744202680540,77.68,76380.0753,10.5,0.3514,0.00013,13.28132]
[1744202683138,77.69,76376.8232,10.5,0.351,0.00013,13.2753]
[1744202683208,77.69,76376.8232,10.5,0.351,0.00013,13.2753]
[1744202683591,77.69,76376.8232,10.5,0.351,0.00013,13.2753]
[1744202683613,77.69,76376.8232,10.5,0.351,0.00013,13.2753]
[1744202683674,77.69,76376.8232,10.5,0.351,0.00013,13.2753]
[1744202683660,77.7,76374.8679,10.5,0.35076,0.00013,13.27165]
[1744202684661,77.7,76389.4004,10.5,0.3527,0.00013,13.30061]
[1744202684865,77.7,76389.4004,10.5,0.3527,0.00013,13.30061]
[1744202684880,77.7,76389.4004,10.5,0.3527,0.00013,13.30061]
[1744202685662,77.7,76396.8664,10.5,0.35369,0.00013,13.31537]
[1744202686663,77.7,76410.2591,10.5,0.35548,0.00013,13.34161]
[1744202687918,77.7,76410.2591,10.5,0.35548,0.00013,13.3416]
[1744202689163,77.7,76410.2591,10.5,0.35548,0.00013,13.34157]
[1744202689173,77.7,76410.2591,10.5,0.35548,0.00013,13.34157]
[1744202689400,77.7,76410.2591,10.5,0.35548,0.00013,13.34157]
[1744202689861,77.7,76410.2591,10.5,0.35548,0.00013,13.34154]
[1744202690015,77.7,76410.2591,10.5,0.35548,0.00013,13.34154]
[1744202690496,77.7,76410.2591,10.5,0.35548,0.00013,13.34154]
[1744202690561,77.7,76410.2591,10.5,0.35548,0.00013,13.3415]
[1744202691668,77.7,76434.3474,10.5,0.3587,0.00013,13.38803]
[1744202691728,77.7,76434.3474,10.5,0.3587,0.00013,13.38803]
[1744202691746,77.7,76434.3474,10.5,0.3587,0.00013,13.38803]
[1744202691782,77.7,76434.3474,10.5,0.3587,0.00013,13.38803]
[1744202691989,77.7,76434.3474,10.5,0.3587,0.00013,13.38803]
[1744202692095,77.7,76434.3474,10.5,0.3587,0.00013,13.38803]
[1744202692375,77.7,76434.3474,10.5,0.3587,0.00013,13.38803]
[1744202692713,77.7,76434.3474,10.5,0.3587,0.00013,13.38803]
[1744202692755,77.7,76434.3474,10.5,0.3587,0.00013,13.38803]
[1744202693043,77.7,76434.3474,10.5,0.3587,0.00013,13.38803]
[1744202693670,77.7,76445.8547,10.5,0.36024,0.00013,13.40994]
[1744202696880,77.69,76448.4714,10.5,0.36059,0.00013,13.41478]
[1744202696888,77.69,76448.4714,10.5,0.36059,0.00013,13.41478]
[1744202696921,77.69,76448.4714,10.5,0.36059,0.00013,13.41478]
[1744202697742,77.66,76449.4648,10.5,0.36067,0.00013,13.41598]
[1744202697780,77.66,76449.4648,10.5,0.36067,0.00013,13.41598]
[1744202698079,77.66,76449.4648,10.5,0.36067,0.00013,13.41598]
[1744202698913,77.66,76449.4648,10.5,0.36066,0.00013,13.41594]
[1744202700678,77.65,76453.3116,10.5,0.36117,0.00013,13.42305]
[1744202701107,77.65,76453.3116,10.5,0.36117,0.00013,13.42305]
[1744202701678,77.65,76459.2351,10.5,0.36196,0.00013,13.43419]
[1744202702070,77.65,76459.2351,10.5,0.36196,0.00013,13.43419]
[1744202702389,77.65,76459.2351,10.5,0.36196,0.00013,13.43419]
[1744202702535,77.65,76459.2351,10.5,0.36196,0.00013,13.43419]
[1744202703690,77.59,76461.0396,10.5,0.36209,0.00013,13.43612]
[1744202704503,77.59,76461.0396,10.5,0.36209,0.00013,13.43612]
[1744202704637,77.59,76461.0396,10.5,0.36209,0.00013,13.43612]
[1744202704681,77.56,76455.6871,10.5,0.36131,0.00013,13.42531]
[1744202704770,77.56,76455.6871,10.5,0.36131,0.00013,13.42531]
[1744202704876,77.56,76455.6871,10.5,0.36131,0.00013,13.42531]
[1744202705179,77.56,76455.6871,10.5,0.36131,0.00013,13.42531]
[1744202705204,77.56,76455.6871,10.5,0.36131,0.00013,13.42531]
[1744202705359,77.56,76455.6871,10.5,0.36131,0.00013,13.42531]
[1744202705682,77.54,76442.2926,10.5,0.35947,0.00013,13.39933]
[1744202705796,77.54,76442.2926,10.5,0.35947,0.00013,13.39933]
[1744202705815,77.54,76442.2926,10.5,0.35947,0.00013,13.39933]
[1744202706768,77.54,76442.2926,10.5,0.35947,0.00013,13.3993]
[1744202706892,77.54,76442.2926,10.5,0.35947,0.00013,13.3993]
[1744202707265,77.54,76442.2926,10.5,0.35947,0.00013,13.3993]
[1744202709686,77.54,76417.6709,10.5,0.35615,0.00013,13.35175]
[1744202710131,77.54,76417.6709,10.5,0.35615,0.00013,13.35175]
[1744202711688,77.53,76423.1044,10.5,0.35688,0.00013,13.36226]
[1744202712971,77.53,76425.1889,10.5,0.35716,0.00013,13.36627]
[1744202713100,77.53,76425.1889,10.5,0.35716,0.00013,13.36627]
[1744202713147,77.53,76425.1889,10.5,0.35716,0.00013,13.36627]
[1744202713211,77.53,76425.1889,10.5,0.35716,0.00013,13.36627]
[1744202713304,77.53,76425.1889,10.5,0.35715,0.00013,13.36625]
[1744202713814,77.53,76425.1889,10.5,0.35715,0.00013,13.36625]
[1744202713993,77.53,76425.1889,10.5,0.35715,0.00013,13.36625]
[1744202714691,77.52,76427.5767,10.5,0.35745,0.00013,13.37055]
[1744202716802,77.5,76427.9767,10.5,0.35746,0.00013,13.37073]
[1744202717104,77.5,76427.9767,10.5,0.35746,0.00013,13.37073]
[1744202717353,77.5,76427.9767,10.5,0.35746,0.00013,13.37073]
[1744202717472,77.5,76427.9767,10.5,0.35746,0.00013,13.37071]
[1744202717710,77.5,76427.9767,10.5,0.35746,0.00013,13.37071]
[1744202717716,77.5,76427.9767,10.5,0.35746,0.00013,13.37071]
[1744202717749,77.5,76427.9767,10.5,0.35746,0.00013,13.37071]
[1744202717840,77.5,76427.9767,10.5,0.35746,0.00013,13.37071]
[1744202717995,77.5,76427.9767,10.5,0.35746,0.00013,13.37071]
[1744202719696,77.49,76435.8815,10.5,0.35851,0.00013,13.38588]
[1744202720050,77.49,76435.8815,10.5,0.35851,0.00013,13.38588]
[1744202720714,77.49,76435.8815,10.5,0.35851,0.00013,13.38588]
[1744202720697,77.49,76438.2514,10.5,0.35883,0.00013,13.39038]
[1744202721954,77.48,76438.2514,10.5,0.3588,0.00013,13.39004]
[1744202721967,77.48,76438.2514,10.5,0.3588,0.00013,13.39004]
[1744202722214,77.48,76438.2514,10.5,0.3588,0.00013,13.39004]
[1744202722339,77.47,76438.2514,10.5,0.35878,0.00013,13.38976]
[1744202722777,77.47,76438.2514,10.5,0.35878,0.00013,13.38976]
[1744202722844,77.47,76438.2514,10.5,0.35878,0.00013,13.38976]
[1744202722948,77.47,76438.2514,10.5,0.35878,0.00013,13.38976]
[1744202723700,77.47,76425.8783,10.5,0.35712,0.00013,13.3659]
[1744202724182,77.47,76425.8783,10.5,0.35712,0.00013,13.3659]
[1744202725702,77.47,76456.8712,10.5,0.36129,0.00013,13.42524]
[1744202725963,77.47,76456.8712,10.5,0.36129,0.00013,13.42524]
[1744202726012,77.47,76456.8712,10.5,0.36129,0.00013,13.42524]
[1744202726240,77.47,76456.8712,10.5,0.36129,0.00013,13.42524]
[1744202727729,77.46,76456.8712,10.5,0.36129,0.00013,13.4252]
[1744202727704,77.47,76449.3046,10.5,0.36027,0.00013,13.41092]
[1744202727845,77.47,76449.3046,10.5,0.36027,0.00013,13.41092]
[1744202727967,77.47,76449.3046,10.5,0.36027,0.00013,13.41092]
[1744202727970,77.47,76449.3046,10.5,0.36027,0.00013,13.41092]
[1744202728561,77.47,76449.3046,10.5,0.36027,0.00013,13.41092]
[1744202731708,77.46,76428.9301,10.5,0.35746,0.00013,13.36511]
[1744202731816,77.46,76428.9301,10.5,0.35746,0.00013,13.36511]
[1744202731820,77.46,76428.9301,10.5,0.35746,0.00013,13.36511]
[1744202731834,77.46,76428.9301,10.5,0.35746,0.00013,13.36511]
[1744202731857,77.46,76428.9301,10.5,0.35746,0.00013,13.36511]
[1744202732095,77.46,76428.9301,10.5,0.35746,0.00013,13.36511]
[1744202732709,77.46,76431.3779,10.5,0.35779,0.00013,13.36981]
[1744202732993,77.46,76431.3779,10.5,0.35779,0.00013,13.36981]
[1744202734234,77.46,76431.3779,10.5,0.35778,0.00013,13.36978]
[1744202735172,77.46,76421.8187,10.5,0.3565,0.00013,13.35123]
[1744202736903,77.46,76421.8187,10.5,0.3565,0.00013,13.35122]
[1744202736977,77.46,76421.8187,10.5,0.3565,0.00013,13.35122]
[1744202737714,77.46,76417.0067,10.5,0.35585,0.00013,13.34183]
[1744202739716,77.45,76424.8313,10.5,0.35688,0.00013,13.35683]
[1744202740717,77.45,76419.9036,10.5,0.35622,0.00013,13.34723]
[1744202741812,77.44,76419.9036,10.5,0.35621,0.00013,13.34706]
[1744202745623,77.43,76419.9013,10.5,0.35619,0.00013,13.34683]
[1744202747258,77.43,76414.1145,10.5,0.3554,0.00013,13.33538]
[1744202752293,77.42,76414.7104,10.5,0.35545,0.00013,13.33622]
[1744202757328,77.41,76414.8907,10.5,0.35546,0.00013,13.33632]
[1744202761695,77.4,76415.6798,10.5,0.35555,0.00013,13.3377]
[1744202764428,77.39,76416.2655,10.5,0.35562,0.00013,13.33867]
[1744202764659,77.39,76416.2655,10.5,0.35562,0.00013,13.33867]
[1744202767599,77.39,76416.9057,10.5,0.3557,0.00013,13.33985]
[1744202767847,77.38,76416.9057,10.5,0.35569,0.00013,13.3397]
[1744202767996,77.38,76416.9057,10.5,0.35569,0.00013,13.3397]
[1744202768000,77.38,76416.9057,10.5,0.35569,0.00013,13.3397]
[1744202768153,77.38,76416.9057,10.5,0.35569,0.00013,13.3397]
[1744202768598,77.38,76416.9057,10.5,0.35569,0.00013,13.3397]
[1744202768648,77.38,76416.9057,10.5,0.35569,0.00013,13.3397]
[1744202768749,77.38,76425.1707,10.5,0.3568,0.00013,13.3558]
[1744202768905,77.38,76425.1707,10.5,0.3568,0.00013,13.3558]
[1744202768954,77.38,76425.1707,10.5,0.3568,0.00013,13.3558]
[1744202769750,77.38,76430.062,10.5,0.35746,0.00013,13.36526]
[1744202770486,77.38,76430.062,10.5,0.35746,0.00013,13.36526]
[1744202771536,77.38,76430.062,10.5,0.35745,0.00013,13.36524]
[1744202772753,77.38,76416.3008,10.5,0.35559,0.00013,13.33835]
[1744202776465,77.38,76424.4457,10.5,0.35669,0.00013,13.35418]
[1744202777369,77.38,76424.4457,10.5,0.35669,0.00013,13.35418]
[1744202778685,77.37,76424.4457,10.5,0.35668,0.00013,13.35415]
[1744202779195,77.36,76424.4457,10.5,0.35666,0.00013,13.35389]
[1744202780697,77.36,76424.4457,10.5,0.35666,0.00013,13.35387]
[1744202780761,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202780768,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202780785,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202780831,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202781008,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202781161,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202781172,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202781192,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202781204,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202782035,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202782069,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202782094,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202782311,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202782494,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202782547,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202782847,77.36,76434.1362,10.5,0.35796,0.00013,13.37262]
[1744202783023,77.36,76434.1362,10.5,0.35796,0.00013,13.37259]
[1744202783101,77.36,76434.1362,10.5,0.35796,0.00013,13.37259]
[1744202783705,77.36,76434.1362,10.5,0.35796,0.00013,13.37259]
[1744202783766,77.36,76462.6015,10.5,0.3618,0.00014,13.42689]
[1744202783822,77.36,76462.6015,10.5,0.3618,0.00014,13.42689]
[1744202783946,77.36,76462.6015,10.5,0.3618,0.00014,13.42689]
[1744202784861,77.36,76462.6015,10.5,0.3618,0.00014,13.42685]
[1744202784877,77.36,76462.6015,10.5,0.3618,0.00014,13.42685]
[1744202785314,77.36,76462.6015,10.5,0.3618,0.00014,13.42685]
[1744202786536,77.35,76458.4582,10.5,0.36123,0.00014,13.41895]
[1744202787205,77.35,76458.4582,10.5,0.36123,0.00014,13.41895]
[1744202787534,77.35,76458.4582,10.5,0.36123,0.00014,13.41895]
[1744202787859,77.35,76458.4582,10.5,0.36123,0.00014,13.41895]
[1744202788053,77.35,76458.4582,10.5,0.36123,0.00014,13.41895]
[1744202789557,77.36,76470.0765,10.5,0.36281,0.00014,13.44092]
[1744202789863,77.36,76470.0765,10.5,0.36281,0.00014,13.44092]
[1744202789868,77.36,76470.0765,10.5,0.36281,0.00014,13.44092]
[1744202789885,77.36,76470.0765,10.5,0.36281,0.00014,13.44092]
[1744202790045,77.36,76470.0765,10.5,0.36281,0.00014,13.44092]
[1744202790541,77.36,76470.0765,10.5,0.36281,0.00014,13.44092]
[1744202792000,77.36,76473.5401,10.5,0.36322,0.00014,13.44086]
[1744202792234,77.36,76473.5401,10.5,0.36322,0.00014,13.44086]
[1744202793296,77.36,76473.5401,10.5,0.36322,0.00014,13.4409]
[1744202793315,77.36,76473.5401,10.5,0.36322,0.00014,13.4409]
[1744202793946,77.36,76472.9593,10.5,0.36314,0.00014,13.43984]
[1744202793960,77.36,76472.9593,10.5,0.36314,0.00014,13.43984]
[1744202794793,77.36,76472.9593,10.5,0.36315,0.00014,13.43988]
[1744202795199,77.36,76472.9593,10.5,0.36315,0.00014,13.43988]
[1744202796607,77.37,76478.4219,10.5,0.36389,0.00014,13.45015]
[1744202797430,77.37,76478.4219,10.5,0.36389,0.00014,13.45015]
[1744202797443,77.37,76478.4219,10.5,0.36389,0.00014,13.45015]
[1744202798089,77.37,76478.4219,10.5,0.36389,0.00014,13.45019]
[1744202798317,77.37,76478.4219,10.5,0.36389,0.00014,13.45019]
[1744202798541,77.37,76478.4219,10.5,0.36389,0.00014,13.45019]
[1744202798616,77.37,76478.4219,10.5,0.36389,0.00014,13.45019]
[1744202798620,77.37,76478.4219,10.5,0.36389,0.00014,13.45019]
[1744202798966,77.37,76478.4219,10.5,0.3639,0.00014,13.45022]
[1744202799007,77.37,76478.4219,10.5,0.3639,0.00014,13.45022]
[1744202799061,77.37,76478.4219,10.5,0.3639,0.00014,13.45022]
[1744202799786,77.37,76468.8075,10.5,0.3626,0.00014,13.43226]
[1744202801035,77.37,76468.8075,10.5,0.3626,0.00014,13.43231]
[1744202801173,77.37,76468.8075,10.5,0.3626,0.00014,13.43231]
[1744202802649,77.38,76474.041,10.5,0.36332,0.00014,13.4422]
[1744202803507,77.38,76474.041,10.5,0.36332,0.00014,13.4422]
[1744202804119,77.38,76474.041,10.5,0.36332,0.00014,13.44224]
[1744202804317,77.38,76474.041,10.5,0.36332,0.00014,13.44224]
[1744202809134,77.39,76475.2624,10.5,0.3635,0.00014,13.44471]
[1744202810125,77.39,76475.2624,10.5,0.3635,0.00014,13.44475]
[1744202810290,77.39,76475.2624,10.5,0.3635,0.00014,13.44475]
[1744202812892,77.39,76473.8038,10.5,0.36331,0.00014,13.44212]
[1744202813663,77.39,76473.8038,10.5,0.36331,0.00014,13.44212]
[1744202813766,77.39,76473.8038,10.5,0.36331,0.00014,13.44212]
[1744202819588,77.39,76473.3686,10.5,0.36326,0.00014,13.44138]
[1744202821825,77.4,76472.8209,10.5,0.36319,0.00014,13.44039]
[1744202821829,77.4,76472.8209,10.5,0.36319,0.00014,13.44039]
[1744202823771,77.4,76473.061,10.5,0.36323,0.00014,13.44091]
[1744202823791,77.4,76473.061,10.5,0.36323,0.00014,13.44091]
[1744202824803,77.4,76478.4567,10.5,0.36396,0.00014,13.45104]
[1744202825328,77.4,76478.4567,10.5,0.36396,0.00014,13.45104]
[1744202827465,77.4,76481.2535,10.5,0.36435,0.00014,13.4563]
[1744202827501,77.4,76481.2535,10.5,0.36435,0.00014,13.4563]
[1744202827620,77.4,76481.2535,10.5,0.36435,0.00014,13.4563]
[1744202827623,77.4,76481.2535,10.5,0.36435,0.00014,13.4563]
[1744202827637,77.4,76481.2535,10.5,0.36435,0.00014,13.4563]
[1744202827651,77.4,76481.2535,10.5,0.36435,0.00014,13.4563]
[1744202827662,77.4,76481.2535,10.5,0.36435,0.00014,13.4563]
[1744202831902,77.41,76478.9937,10.5,0.36405,0.00014,13.45224]
[1744202833275,77.42,76479.136,10.5,0.36409,0.00014,13.45278]
[1744202833336,77.42,76479.136,10.5,0.36409,0.00014,13.45278]
[1744202833496,77.42,76479.136,10.5,0.36409,0.00014,13.45278]
[1744202833820,77.42,76472.2626,10.5,0.36316,0.00014,13.43993]
[1744202834158,77.42,76472.2626,10.5,0.36316,0.00014,13.43993]
[1744202834469,77.42,76472.2626,10.5,0.36316,0.00014,13.43993]
[1744202834713,77.42,76472.2626,10.5,0.36316,0.00014,13.43993]
[1744202834821,77.42,76467.0892,10.5,0.36246,0.00014,13.43018]
[1744202838220,77.42,76470.4927,10.5,0.36292,0.00014,13.43663]
[1744202838803,77.42,76470.4927,10.5,0.36292,0.00014,13.43663]
[1744202838822,77.42,76470.4927,10.5,0.36292,0.00014,13.43663]
[1744202839099,77.42,76471.145,10.5,0.36301,0.00014,13.43783]
[1744202839288,77.42,76471.145,10.5,0.36301,0.00014,13.43783]
[1744202839612,77.42,76471.145,10.5,0.36301,0.00014,13.43783]
[1744202839826,77.4,76467.2016,10.5,0.36243,0.00014,13.4299]
[1744202840827,77.38,76459.0627,10.5,0.3613,0.00014,13.41412]
[1744202843830,77.36,76453.5294,10.5,0.36052,0.00014,13.40322]
[1744202844063,77.36,76453.5294,10.5,0.36052,0.00014,13.40322]
[1744202844683,77.36,76453.5294,10.5,0.36052,0.00014,13.40322]
[1744202845647,77.34,76453.5294,10.5,0.36048,0.00014,13.40267]
[1744202845972,77.32,76453.5294,10.5,0.36044,0.00014,13.40214]
[1744202846222,77.32,76453.5294,10.5,0.36044,0.00014,13.40214]
[1744202846460,77.32,76453.5294,10.5,0.36044,0.00014,13.40214]
[1744202846506,77.32,76453.5294,10.5,0.36044,0.00014,13.40214]
[1744202846682,77.32,76453.5294,10.5,0.36044,0.00014,13.40214]
[1744202847080,77.32,76453.5294,10.5,0.36044,0.00014,13.40214]
[1744202847742,77.32,76453.5294,10.5,0.36044,0.00014,13.40214]
[1744202848048,77.31,76453.5294,10.5,0.36041,0.00014,13.40179]
[1744202848065,77.31,76453.5294,10.5,0.36041,0.00014,13.40179]
[1744202848841,77.31,76419.7272,10.5,0.35585,0.00013,13.33651]
[1744202849376,77.31,76419.7272,10.5,0.35585,0.00013,13.33651]
[1744202849446,77.31,76419.7272,10.5,0.35585,0.00013,13.33651]
[1744202849595,77.31,76419.7272,10.5,0.35585,0.00013,13.33651]
[1744202849842,77.3,76424.2062,10.5,0.35645,0.00013,13.34525]
[1744202850843,77.3,76416.9584,10.5,0.35547,0.00013,13.33108]
[1744202851315,77.3,76416.9584,10.5,0.35547,0.00013,13.33108]
[1744202851844,77.31,76411.8473,10.5,0.35472,0.00013,13.31439]
[1744202854074,77.31,76413.1196,10.5,0.35489,0.00013,13.31691]
[1744202854131,77.31,76413.1196,10.5,0.35489,0.00013,13.31691]
[1744202854236,77.31,76413.1196,10.5,0.35489,0.00013,13.31691]
[1744202854379,77.31,76413.1196,10.5,0.35489,0.00013,13.31691]
[1744202854398,77.31,76413.1196,10.5,0.35489,0.00013,13.31691]
[1744202854414,77.31,76413.1196,10.5,0.35489,0.00013,13.31691]
[1744202854735,77.31,76413.1196,10.5,0.35489,0.00013,13.31691]
[1744202854847,77.31,76412.7441,10.5,0.35484,0.00013,13.31618]
[1744202856849,77.31,76395.3252,10.5,0.3525,0.00013,13.28174]
[1744202857981,77.31,76396.6286,10.5,0.35268,0.00013,13.28437]
[1744202858018,77.31,76396.6286,10.5,0.35268,0.00013,13.28437]
[1744202858044,77.31,76396.6286,10.5,0.35268,0.00013,13.28437]
[1744202858108,77.31,76396.6286,10.5,0.35268,0.00013,13.28437]
[1744202858251,77.31,76396.6286,10.5,0.35268,0.00013,13.28437]
[1744202858851,77.31,76398.0698,10.5,0.35288,0.00013,13.28727]
[1744202859440,77.31,76398.0698,10.5,0.35288,0.00013,13.28727]
[1744202859445,77.31,76398.0698,10.5,0.35288,0.00013,13.28727]
[1744202859576,77.31,76398.0698,10.5,0.35288,0.00013,13.28729]
[1744202860704,77.31,76398.0698,10.5,0.35288,0.00013,13.28729]
[1744202862396,77.31,76400.7544,10.5,0.35324,0.00013,13.29268]
[1744202863066,77.31,76402.7211,10.5,0.35351,0.00013,13.2966]
[1744202867178,77.32,76402.2169,10.5,0.35345,0.00013,13.2957]
[1744202867204,77.32,76402.2169,10.5,0.35345,0.00013,13.2957]
[1744202867860,77.32,76403.5048,10.5,0.35362,0.00013,13.29827]
[1744202868730,77.32,76403.5048,10.5,0.35362,0.00013,13.29827]
[1744202868860,77.32,76403.5048,10.5,0.35362,0.00013,13.29827]
[1744202868944,77.32,76403.5048,10.5,0.35362,0.00013,13.29827]
[1744202868953,77.32,76403.5048,10.5,0.35362,0.00013,13.29827]
[1744202868786,77.32,76403.5048,10.5,0.35363,0.00013,13.29829]
[1744202869266,77.32,76403.5048,10.5,0.35363,0.00013,13.29829]
[1744202869422,77.32,76403.5048,10.5,0.35363,0.00013,13.29829]
[1744202869502,77.32,76403.5048,10.5,0.35363,0.00013,13.29829]
[1744202869760,77.32,76403.5048,10.5,0.35363,0.00013,13.29829]
[1744202869816,77.32,76403.5048,10.5,0.35363,0.00013,13.29829]
[1744202869862,77.32,76403.6126,10.5,0.35364,0.00013,13.2985]
[1744202869976,77.32,76403.6126,10.5,0.35364,0.00013,13.2985]
[1744202870863,77.32,76385.7605,10.5,0.35125,0.00013,13.26301]
[1744202871161,77.32,76385.7605,10.5,0.35125,0.00013,13.26301]
[1744202871395,77.32,76385.7605,10.5,0.35125,0.00013,13.26301]
[1744202871511,77.32,76385.7605,10.5,0.35125,0.00013,13.26301]
[1744202871531,77.32,76385.7605,10.5,0.35125,0.00013,13.26301]
[1744202871688,77.32,76385.7605,10.5,0.35125,0.00013,13.26301]
[1744202871751,77.32,76385.7605,10.5,0.35125,0.00013,13.26301]
[1744202871811,77.32,76385.7605,10.5,0.35125,0.00013,13.26301]
[1744202872415,77.32,76385.7605,10.5,0.35125,0.00013,13.26301]
[1744202872865,77.32,76363.4728,10.5,0.34825,0.00013,13.21782]
[1744202873549,77.32,76363.4728,10.5,0.34825,0.00013,13.21782]
[1744202874867,77.31,76348.8307,10.5,0.34629,0.00013,13.18774]
[1744202875347,77.31,76348.8307,10.5,0.34629,0.00013,13.18774]
[1744202876080,77.31,76346.9297,10.5,0.34604,0.00013,13.18378]
[1744202876106,77.31,76346.9297,10.5,0.34604,0.00013,13.18378]
[1744202876342,77.31,76346.9297,10.5,0.34604,0.00013,13.18378]
[1744202876395,77.31,76346.9297,10.5,0.34604,0.00013,13.18378]
[1744202876428,77.31,76346.9297,10.5,0.34604,0.00013,13.18378]
[1744202876620,77.31,76346.9297,10.5,0.34604,0.00013,13.18378]
[1744202876691,77.31,76346.9297,10.5,0.34604,0.00013,13.18378]
[1744202877873,77.32,76359.7076,10.5,0.34775,0.00013,13.21015]
[1744202878336,77.32,76359.7076,10.5,0.34775,0.00013,13.21015]
[1744202878398,77.32,76359.7076,10.5,0.34775,0.00013,13.21015]
[1744202878740,77.32,76359.7076,10.5,0.34775,0.00013,13.21015]
[1744202878794,77.32,76359.7076,10.5,0.34775,0.00013,13.21015]
[1744202879065,77.32,76359.7076,10.5,0.34775,0.00013,13.21013]
[1744202879261,77.32,76359.7076,10.5,0.34775,0.00013,13.21013]
[1744202879703,77.32,76359.7076,10.5,0.34775,0.00013,13.21013]
[1744202879781,77.32,76359.7076,10.5,0.34775,0.00013,13.21013]
[1744202879790,77.32,76359.7076,10.5,0.34775,0.00013,13.21013]
[1744202879934,77.32,76359.7076,10.5,0.34775,0.00013,13.21013]
[1744202880875,77.32,76387.1945,10.5,0.35144,0.00013,13.26585]
[1744202881876,77.32,76398.3901,10.5,0.35294,0.00013,13.28822]
[1744202883157,77.32,76398.1168,10.5,0.35291,0.00013,13.2877]
[1744202883397,77.32,76398.1168,10.5,0.35291,0.00013,13.2877]
[1744202883406,77.32,76398.1168,10.5,0.35291,0.00013,13.2877]
[1744202883878,77.32,76396.488,10.5,0.35269,0.00013,13.2845]
[1744202884018,77.32,76396.488,10.5,0.35269,0.00013,13.2845]
[1744202884024,77.32,76396.488,10.5,0.35269,0.00013,13.2845]
[1744202884566,77.32,76396.488,10.5,0.35269,0.00013,13.2845]
[1744202884618,77.32,76396.488,10.5,0.35269,0.00013,13.2845]
[1744202884641,77.33,76396.488,10.5,0.3527,0.00013,13.28453]
[1744202885155,77.33,76396.488,10.5,0.3527,0.00013,13.28453]
[1744202885204,77.33,76396.488,10.5,0.3527,0.00013,13.28453]
[1744202885385,77.33,76396.488,10.5,0.3527,0.00013,13.28453]
[1744202885880,77.33,76405.8914,10.5,0.35396,0.00013,13.30319]
[1744202886881,77.33,76413.4215,10.5,0.35497,0.00013,13.31804]
[1744202886968,77.33,76413.4215,10.5,0.35497,0.00013,13.31804]
[1744202888936,77.33,76415.8259,10.5,0.3553,0.00013,13.32276]
[1744202888970,77.33,76415.8259,10.5,0.3553,0.00013,13.32276]
[1744202888987,77.33,76415.8259,10.5,0.3553,0.00013,13.32276]
[1744202889030,77.33,76415.8259,10.5,0.3553,0.00013,13.32276]
[1744202889092,77.33,76415.8259,10.5,0.3553,0.00013,13.32276]
[1744202889136,77.33,76415.8259,10.5,0.3553,0.00013,13.32276]
[1744202889390,77.33,76415.8259,10.5,0.3553,0.00013,13.32276]
[1744202889462,77.33,76415.8259,10.5,0.3553,0.00013,13.32276]
[1744202889506,77.33,76415.8259,10.5,0.3553,0.00013,13.32276]
[1744202889545,77.33,76415.8259,10.5,0.3553,0.00013,13.32276]
[1744202889652,77.33,76415.8259,10.5,0.3553,0.00013,13.32276]
[1744202889778,77.33,76415.8259,10.5,0.3553,0.00013,13.32276]
[1744202889810,77.33,76415.8259,10.5,0.3553,0.00013,13.32279]
[1744202889961,77.33,76415.8259,10.5,0.3553,0.00013,13.32279]
[1744202890885,77.33,76388.6628,10.5,0.35165,0.00013,13.26902]
[1744202891942,77.33,76388.6628,10.5,0.35166,0.00013,13.26909]
[1744202892263,77.33,76388.6628,10.5,0.35166,0.00013,13.26909]
[1744202892887,77.33,76382.0573,10.5,0.35078,0.00013,13.25591]
[1744202893394,77.33,76382.0573,10.5,0.35078,0.00013,13.25591]
[1744202894111,77.34,76385.5829,10.5,0.35126,0.00013,13.26307]
[1744202894170,77.34,76385.5829,10.5,0.35126,0.00013,13.26307]
[1744202894388,77.34,76385.5829,10.5,0.35126,0.00013,13.26307]
[1744202894397,77.34,76385.5829,10.5,0.35126,0.00013,13.26307]
[1744202894441,77.34,76385.5829,10.5,0.35126,0.00013,13.26307]
[1744202894893,77.34,76385.5829,10.5,0.35126,0.00013,13.26307]
[1744202895017,77.34,76385.5829,10.5,0.35126,0.00013,13.26307]
[1744202895045,77.34,76385.5829,10.5,0.35126,0.00013,13.26307]
[1744202894556,77.34,76385.5829,10.5,0.35126,0.00013,13.26307]
[1744202895467,77.34,76385.5829,10.5,0.35126,0.00013,13.26307]
[1744202895890,77.34,76379.2896,10.5,0.35041,0.00013,13.25044]
[1744202896891,77.34,76356.1609,10.5,0.34732,0.00013,13.20343]
[1744202897947,77.34,76356.1609,10.5,0.34732,0.00013,13.20343]
[1744202898165,77.34,76356.1609,10.5,0.34732,0.00013,13.20343]
[1744202899081,77.34,76356.1609,10.5,0.34732,0.00013,13.20343]
[1744202899117,77.34,76356.1609,10.5,0.34732,0.00013,13.20343]
[1744202899130,77.34,76356.1609,10.5,0.34732,0.00013,13.20343]
[1744202900895,77.34,76362.5978,10.5,0.34818,0.00013,13.2167]
[1744202901303,77.34,76362.5978,10.5,0.34818,0.00013,13.2167]
[1744202901313,77.34,76362.5978,10.5,0.34818,0.00013,13.2167]
[1744202901956,77.34,76364.4123,10.5,0.34843,0.00013,13.22042]
[1744202902115,77.34,76364.4123,10.5,0.34843,0.00013,13.22042]
[1744202902134,77.34,76364.4123,10.5,0.34843,0.00013,13.22042]
[1744202903322,77.34,76364.4123,10.5,0.34843,0.00013,13.22042]
[1744202903746,77.34,76364.4123,10.5,0.34843,0.00013,13.22042]
[1744202903943,77.34,76364.4123,10.5,0.34843,0.00013,13.22036]
[1744202904142,77.34,76364.4123,10.5,0.34843,0.00013,13.22036]
[1744202904899,77.34,76359.4513,10.5,0.34776,0.00013,13.21016]
[1744202906335,77.34,76359.4513,10.5,0.34776,0.00013,13.21016]
[1744202907620,77.33,76359.4513,10.5,0.34775,0.00013,13.2101]
[1744202907622,77.33,76359.4513,10.5,0.34775,0.00013,13.2101]
[1744202907865,77.33,76359.4513,10.5,0.34775,0.00013,13.2101]
[1744202907904,77.33,76359.4513,10.5,0.34775,0.00013,13.2101]
[1744202907994,77.33,76357.2892,10.5,0.34746,0.00013,13.20562]
[1744202908042,77.33,76357.2892,10.5,0.34746,0.00013,13.20562]
[1744202909544,77.33,76357.2892,10.5,0.34746,0.00013,13.20565]
[1744202909943,77.33,76357.2892,10.5,0.34746,0.00013,13.20563]
[1744202910260,77.33,76357.2892,10.5,0.34746,0.00013,13.20563]
[1744202910416,77.33,76357.2892,10.5,0.34746,0.00013,13.20563]
[1744202910428,77.33,76357.2892,10.5,0.34746,0.00013,13.20563]
[1744202910520,77.33,76357.2892,10.5,0.34746,0.00013,13.20563]
[1744202911296,77.33,76357.2892,10.5,0.34746,0.00013,13.20563]
[1744202913705,77.33,76357.2892,10.5,0.34739,0.00013,13.19897]
[1744202913742,77.33,76357.2892,10.5,0.34739,0.00013,13.19897]
[1744202913757,77.33,76357.2892,10.5,0.34739,0.00013,13.19897]
[1744202913843,77.34,76357.2892,10.5,0.34739,0.00013,13.19899]
[1744202914623,77.34,76357.2892,10.5,0.34739,0.00013,13.19899]
[1744202915902,77.34,76357.2892,10.5,0.3474,0.00013,13.19901]
[1744202915911,77.34,76397.5782,10.5,0.3528,0.00013,13.28032]
[1744202917579,77.34,76399.7139,10.5,0.35308,0.00013,13.28458]
[1744202917610,77.34,76399.7139,10.5,0.35308,0.00013,13.28458]
[1744202917646,77.34,76399.7139,10.5,0.35308,0.00013,13.28458]
[1744202917653,77.34,76399.7139,10.5,0.35308,0.00013,13.28458]
[1744202919423,77.34,76400.185,10.5,0.35315,0.00013,13.28553]
[1744202919427,77.34,76400.185,10.5,0.35315,0.00013,13.28553]
[1744202919432,77.34,76400.185,10.5,0.35315,0.00013,13.28553]
[1744202919915,77.33,76397.5408,10.5,0.35279,0.00013,13.28017]
[1744202921917,77.33,76392.0864,10.5,0.35206,0.00013,13.26934]
[1744202923737,77.34,76391.7743,10.5,0.35202,0.00013,13.26874]
[1744202923919,77.34,76391.9866,10.5,0.35205,0.00013,13.26919]
[1744202926378,77.35,76392.2379,10.5,0.3521,0.00013,13.26992]
[1744202927923,77.36,76396.1646,10.5,0.35265,0.00013,13.27805]
[1744202931763,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202931771,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202931779,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202931876,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202931910,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202931881,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202932230,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202932305,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202932510,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202932598,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202932669,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202932674,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202932830,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202932950,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202932965,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202933507,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202933574,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202933857,77.37,76396.0547,10.5,0.35266,0.00013,13.27826]
[1744202934005,77.38,76396.0547,10.5,0.35267,0.00013,13.27841]
[1744202934489,77.38,76396.0547,10.5,0.35267,0.00013,13.27841]
[1744202934604,77.38,76396.0547,10.5,0.35267,0.00013,13.27841]
[1744202934613,77.38,76396.0547,10.5,0.35267,0.00013,13.27841]
[1744202935046,77.38,76396.0547,10.5,0.35267,0.00013,13.27841]
[1744202935208,77.38,76396.0547,10.5,0.35267,0.00013,13.27841]
[1744202935406,77.38,76396.0547,10.5,0.35267,0.00013,13.27841]
[1744202934652,77.38,76396.0547,10.5,0.35267,0.00013,13.27841]
[1744202935886,77.38,76396.0547,10.5,0.35267,0.00013,13.27841]
[1744202936112,77.38,76396.0547,10.5,0.35267,0.00013,13.27841]
[1744202936392,77.38,76396.0547,10.5,0.35267,0.00013,13.27841]
[1744202937194,77.38,76396.0547,10.5,0.35267,0.00013,13.27842]
[1744202937886,77.38,76396.0547,10.5,0.35267,0.00013,13.27842]
[1744202937904,77.38,76396.0547,10.5,0.35267,0.00013,13.27842]
[1744202938011,77.38,76396.0547,10.5,0.35267,0.00013,13.27842]
[1744202938141,77.38,76396.0547,10.5,0.35267,0.00013,13.27842]
[1744202938382,77.38,76396.0547,10.5,0.35268,0.00013,13.27848]
[1744202938475,77.38,76396.0547,10.5,0.35268,0.00013,13.27848]
[1744202938487,77.38,76396.0547,10.5,0.35268,0.00013,13.27848]
[1744202938534,77.38,76396.0547,10.5,0.35268,0.00013,13.27848]
[1744202938668,77.38,76396.0547,10.5,0.35268,0.00013,13.27848]
[1744202938800,77.38,76396.0547,10.5,0.35268,0.00013,13.27848]
[1744202938831,77.38,76396.0547,10.5,0.35268,0.00013,13.27848]
[1744202938867,77.38,76396.0547,10.5,0.35268,0.00013,13.27848]
[1744202938970,77.38,76396.0547,10.5,0.35268,0.00013,13.27848]
[1744202938916,77.38,76396.0547,10.5,0.35268,0.00013,13.27851]
[1744202939269,77.38,76396.0547,10.5,0.35268,0.00013,13.27851]
[1744202939338,77.38,76396.0547,10.5,0.35268,0.00013,13.27851]
[1744202939442,77.38,76396.0547,10.5,0.35268,0.00013,13.27851]
[1744202939492,77.38,76396.0547,10.5,0.35268,0.00013,13.27851]
[1744202939811,77.38,76396.0547,10.5,0.35268,0.00013,13.27851]
[1744202939924,77.38,76396.0547,10.5,0.35268,0.00013,13.27851]
[1744202939982,77.38,76396.0547,10.5,0.35268,0.00013,13.27851]
[1744202939943,77.38,76492.3237,10.5,0.36569,0.00014,13.46314]
[1744202940638,77.39,76492.3237,10.5,0.36569,0.00014,13.46316]
[1744202941464,77.39,76492.3237,10.5,0.36569,0.00014,13.46316]
[1744202941589,77.39,76492.3237,10.5,0.36569,0.00014,13.46316]
[1744202941644,77.39,76492.3237,10.5,0.36569,0.00014,13.46319]
[1744202942068,77.39,76492.3237,10.5,0.36569,0.00014,13.46319]
[1744202942945,77.39,76556.8552,10.5,0.37449,0.00014,13.57909]
[1744202943371,77.39,76556.8552,10.5,0.37449,0.00014,13.57909]
[1744202943411,77.39,76556.8552,10.5,0.37449,0.00014,13.57909]
[1744202943452,77.39,76556.8552,10.5,0.37449,0.00014,13.57909]
[1744202944798,77.39,76556.8552,10.5,0.37449,0.00014,13.57909]
[1744202945509,77.39,76556.8552,10.5,0.37449,0.00014,13.57905]
[1744202945948,77.39,76546.0777,10.5,0.37302,0.00014,13.56018]
[1744202946827,77.39,76546.0777,10.5,0.37302,0.00014,13.56018]
[1744202946949,77.39,76550.121,10.5,0.37357,0.00014,13.56732]
[1744202947518,77.39,76550.121,10.5,0.37357,0.00014,13.56732]
[1744202947761,77.39,76550.121,10.5,0.37357,0.00014,13.56732]
[1744202948730,77.39,76550.121,10.5,0.37357,0.00014,13.56732]
[1744202948951,77.39,76567.1444,10.5,0.3759,0.00014,13.59701]
[1744202949048,77.39,76567.1444,10.5,0.3759,0.00014,13.59701]
[1744202949196,77.39,76567.1444,10.5,0.3759,0.00014,13.59701]
[1744202949807,77.39,76567.1444,10.5,0.3759,0.00014,13.59701]
[1744202949948,77.39,76567.1444,10.5,0.3759,0.00014,13.59701]
[1744202950162,77.39,76567.1444,10.5,0.3759,0.00014,13.59701]
[1744202950197,77.39,76567.1444,10.5,0.3759,0.00014,13.59701]
[1744202950223,77.39,76567.1444,10.5,0.3759,0.00014,13.59701]
[1744202950275,77.39,76567.1444,10.5,0.3759,0.00014,13.59701]
[1744202950799,77.39,76567.1444,10.5,0.3759,0.00014,13.59701]
[1744202950948,77.39,76567.1444,10.5,0.3759,0.00014,13.59701]
[1744202950998,77.39,76567.1444,10.5,0.3759,0.00014,13.59701]
[1744202950935,77.39,76567.1444,10.5,0.3759,0.00014,13.59702]
[1744202951290,77.39,76567.1444,10.5,0.3759,0.00014,13.59702]
[1744202951485,77.39,76567.1444,10.5,0.3759,0.00014,13.59702]
[1744202951613,77.39,76567.1444,10.5,0.3759,0.00014,13.59702]
[1744202951882,77.39,76567.1444,10.5,0.3759,0.00014,13.59702]
[1744202951954,77.4,76572.4555,10.5,0.37664,0.00014,13.60624]
[1744202952220,77.4,76572.4555,10.5,0.37664,0.00014,13.60624]
[1744202952290,77.4,76572.4555,10.5,0.37664,0.00014,13.60624]
[1744202952396,77.4,76572.4555,10.5,0.37664,0.00014,13.60624]
[1744202952604,77.4,76572.4555,10.5,0.37664,0.00014,13.60624]
[1744202952723,77.4,76572.4555,10.5,0.37664,0.00014,13.60625]
[1744202953194,77.4,76572.4555,10.5,0.37664,0.00014,13.60625]
[1744202953294,77.4,76572.4555,10.5,0.37664,0.00014,13.60625]
[1744202954728,77.4,76572.4555,10.5,0.37664,0.00014,13.60625]
[1744202954747,77.4,76572.4555,10.5,0.37664,0.00014,13.60625]
[1744202954787,77.4,76572.4555,10.5,0.37664,0.00014,13.60625]
[1744202955130,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202955372,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202955396,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202955497,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202955501,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202955614,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202955633,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202955692,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202955790,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202955862,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202955969,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202956063,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202956156,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202956176,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202956176,77.39,76572.4555,10.5,0.37663,0.00014,13.60619]
[1744202955961,77.39,76618.2643,10.5,0.38291,0.00014,13.68324]
[1744202956885,77.39,76618.2643,10.5,0.38291,0.00014,13.68324]
[1744202956912,77.39,76618.2643,10.5,0.38291,0.00014,13.68324]
[1744202956958,77.39,76618.2643,10.5,0.38291,0.00014,13.68324]
[1744202957124,77.39,76618.2643,10.5,0.38291,0.00014,13.68324]
[1744202957183,77.39,76618.2643,10.5,0.38291,0.00014,13.68324]
[1744202957620,77.39,76618.2643,10.5,0.38291,0.00014,13.68324]
[1744202957799,77.39,76618.2643,10.5,0.38291,0.00014,13.68324]
[1744202958368,77.39,76618.2643,10.5,0.38291,0.00014,13.68319]
[1744202958950,77.39,76618.2643,10.5,0.38291,0.00014,13.68319]
[1744202958964,77.39,76654.9039,10.5,0.38795,0.00014,13.74244]
[1744202960790,77.38,76654.9039,10.5,0.38795,0.00014,13.74241]
[1744202960967,77.38,76654.9039,10.5,0.38795,0.00014,13.74241]
[1744202961452,77.38,76655.2859,10.5,0.388,0.00014,13.74301]
[1744202961805,77.38,76655.2859,10.5,0.38799,0.00014,13.74293]
[1744202962126,77.38,76655.2859,10.5,0.38799,0.00014,13.74293]
[1744202962259,77.38,76655.2859,10.5,0.38799,0.00014,13.74293]
[1744202962317,77.38,76655.2859,10.5,0.38799,0.00014,13.74293]
[1744202963043,77.37,76655.2859,10.5,0.38799,0.00014,13.74286]
[1744202963108,77.37,76655.2859,10.5,0.38799,0.00014,13.74286]
[1744202963132,77.37,76655.2859,10.5,0.38799,0.00014,13.74286]
[1744202963223,77.37,76655.2859,10.5,0.38799,0.00014,13.74286]
[1744202963246,77.37,76655.2859,10.5,0.38799,0.00014,13.74286]
[1744202963255,77.37,76655.2859,10.5,0.38799,0.00014,13.74286]
[1744202963313,77.37,76655.2859,10.5,0.38799,0.00014,13.74286]
[1744202963448,77.37,76655.2859,10.5,0.38799,0.00014,13.74286]
[1744202963525,77.37,76655.2859,10.5,0.38799,0.00014,13.74286]
[1744202963722,77.37,76655.2859,10.5,0.38799,0.00014,13.74286]
[1744202963970,77.37,76689.7956,10.5,0.39276,0.00014,13.79671]
[1744202964072,77.37,76689.7956,10.5,0.39276,0.00014,13.79671]
[1744202964371,77.37,76689.7956,10.5,0.39276,0.00014,13.79671]
[1744202964410,77.37,76689.7956,10.5,0.39276,0.00014,13.79671]
[1744202964411,77.37,76689.7956,10.5,0.39276,0.00014,13.79671]
[1744202964512,77.37,76689.7956,10.5,0.39276,0.00014,13.79671]
[1744202964627,77.37,76689.7956,10.5,0.39276,0.00014,13.79671]
[1744202964826,77.37,76689.7956,10.5,0.39275,0.00014,13.79665]
[1744202965281,77.37,76689.7956,10.5,0.39275,0.00014,13.79665]
[1744202965350,77.37,76689.7956,10.5,0.39275,0.00014,13.79665]
[1744202965973,77.37,76693.4934,10.5,0.39326,0.00014,13.8023]
[1744202966510,77.37,76693.4934,10.5,0.39326,0.00014,13.8023]
[1744202966760,77.37,76693.4934,10.5,0.39326,0.00014,13.8023]
[1744202966763,77.37,76693.4934,10.5,0.39326,0.00014,13.8023]
[1744202966856,77.37,76693.4934,10.5,0.39326,0.00014,13.8023]
[1744202966925,77.37,76693.4934,10.5,0.39326,0.00014,13.8023]
[1744202968484,77.37,76693.4934,10.5,0.39326,0.00014,13.80228]
[1744202968612,77.37,76693.4934,10.5,0.39326,0.00014,13.80228]
[1744202968816,77.37,76693.4934,10.5,0.39326,0.00014,13.80228]
[1744202969033,77.37,76693.4934,10.5,0.39326,0.00014,13.80228]
[1744202968976,77.37,76761.5698,10.5,0.40271,0.00014,13.90232]
[1744202969152,77.37,76761.5698,10.5,0.40271,0.00014,13.90232]
[1744202969531,77.37,76761.5698,10.5,0.40271,0.00014,13.90232]
[1744202969537,77.37,76761.5698,10.5,0.40271,0.00014,13.90232]
[1744202969751,77.37,76761.5698,10.5,0.40271,0.00014,13.90232]
[1744202970213,77.37,76761.5698,10.5,0.40271,0.00014,13.90232]
[1744202970229,77.37,76761.5698,10.5,0.40271,0.00014,13.90232]
[1744202970687,77.37,76761.5698,10.5,0.40271,0.00014,13.90232]
[1744202970864,77.37,76761.5698,10.5,0.40271,0.00014,13.90232]
[1744202970897,77.37,76761.5698,10.5,0.40271,0.00014,13.90232]
[1744202971047,77.37,76761.5698,10.5,0.40271,0.00014,13.90232]
[1744202971135,77.36,76760.9723,10.5,0.40263,0.00014,13.90145]
[1744202971169,77.36,76760.9723,10.5,0.40263,0.00014,13.90145]
[1744202971336,77.36,76760.9723,10.5,0.40263,0.00014,13.90145]
[1744202971850,77.36,76760.9723,10.5,0.40263,0.00014,13.90145]
[1744202971998,77.36,76760.9723,10.5,0.40263,0.00014,13.90145]
[1744202971983,77.36,76783.6966,10.5,0.40574,0.00014,13.92667]
[1744202972486,77.36,76783.6966,10.5,0.40574,0.00014,13.92667]
[1744202972651,77.36,76783.6966,10.5,0.40574,0.00014,13.92667]
[1744202972666,77.36,76783.6966,10.5,0.40574,0.00014,13.92667]
[1744202972883,77.37,76783.6966,10.5,0.40575,0.00014,13.92675]
[1744202973128,77.37,76783.6966,10.5,0.40575,0.00014,13.92675]
[1744202973491,77.37,76783.6966,10.5,0.40575,0.00014,13.92675]
[1744202973557,77.37,76783.6966,10.5,0.40575,0.00014,13.92675]
[1744202974514,77.37,76783.6966,10.5,0.40576,0.00014,13.92679]
[1744202974897,77.37,76783.6966,10.5,0.40576,0.00014,13.92681]
[1744202976764,77.37,76783.6966,10.5,0.40576,0.00014,13.92681]
[1744202977157,77.37,76783.6966,10.5,0.40576,0.00014,13.92681]
[1744202977202,77.37,76783.6966,10.5,0.40576,0.00014,13.92681]
[1744202976988,77.37,76819.1418,10.5,0.41071,0.00014,13.97454]
[1744202977989,77.37,76825.1295,10.5,0.41155,0.00014,13.98239]
[1744202978779,77.37,76825.1295,10.5,0.41155,0.00014,13.98239]
[1744202979127,77.37,76825.1295,10.5,0.41155,0.00014,13.98238]
[1744202979207,77.37,76825.1295,10.5,0.41155,0.00014,13.98238]
[1744202979285,77.37,76825.1295,10.5,0.41155,0.00014,13.98238]
[1744202979326,77.37,76825.1295,10.5,0.41155,0.00014,13.98238]
[1744202979410,77.37,76825.1295,10.5,0.41155,0.00014,13.98238]
[1744202979567,77.37,76825.1295,10.5,0.41155,0.00014,13.98238]
[1744202979937,77.36,76825.1295,10.5,0.41153,0.00014,13.98221]
[1744202980109,77.36,76825.1295,10.5,0.41153,0.00014,13.98221]
[1744202980604,77.36,76825.1295,10.5,0.41153,0.00014,13.98221]
[1744202980607,77.36,76825.1295,10.5,0.41153,0.00014,13.98221]
[1744202980993,77.36,76825.1295,10.5,0.41153,0.00014,13.98221]
[1744202980944,77.33,76825.1295,10.5,0.41149,0.00014,13.98191]
[1744202981194,77.33,76825.1295,10.5,0.41149,0.00014,13.98191]
[1744202981870,77.33,76825.1295,10.5,0.41149,0.00014,13.98191]
[1744202981993,77.33,76822.0794,10.5,0.41106,0.00014,13.97792]
[1744202982158,77.33,76822.0794,10.5,0.41106,0.00014,13.97792]
[1744202982359,77.33,76822.0794,10.5,0.41106,0.00014,13.97792]
[1744202982419,77.33,76822.0794,10.5,0.41106,0.00014,13.97792]
[1744202982541,77.33,76822.0794,10.5,0.41106,0.00014,13.97792]
[1744202982798,77.33,76822.0794,10.5,0.41106,0.00014,13.97792]
[1744202982849,77.33,76822.0794,10.5,0.41106,0.00014,13.97792]
[1744202985679,77.28,76822.0794,10.5,0.411,0.00014,13.97742]
[1744202985682,77.28,76822.0794,10.5,0.411,0.00014,13.97742]
[1744202985829,77.28,76822.0794,10.5,0.411,0.00014,13.97742]
[1744202986310,77.26,76822.0794,10.5,0.41097,0.00014,13.97719]
[1744202986364,77.26,76822.0794,10.5,0.41097,0.00014,13.97719]
[1744202986409,77.26,76822.0794,10.5,0.41097,0.00014,13.97719]
[1744202986417,77.26,76822.0794,10.5,0.41097,0.00014,13.97719]
[1744202986955,77.26,76822.0794,10.5,0.41097,0.00014,13.97719]
[1744202986992,77.21,76822.0794,10.5,0.41091,0.00014,13.9767]
[1744202987059,77.21,76822.0794,10.5,0.41091,0.00014,13.9767]
[1744202987322,77.21,76822.0794,10.5,0.41091,0.00014,13.9767]
[1744202987541,77.21,76822.0794,10.5,0.41091,0.00014,13.9767]
[1744202987663,77.21,76822.0794,10.5,0.41091,0.00014,13.9767]
[1744202988015,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202988712,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202988768,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202989160,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202989206,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202989319,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202989398,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202989466,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202989574,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202989722,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202990013,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202990054,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202990300,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202990544,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202990635,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202990661,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202990777,77.17,76808.9343,10.5,0.40901,0.00014,13.95879]
[1744202990810,77.15,76808.9343,10.5,0.40898,0.00014,13.95852]
[1744202992547,77.15,76808.9343,10.5,0.40898,0.00014,13.95852]
[1744202992578,77.15,76808.9343,10.5,0.40898,0.00014,13.95852]
[1744202992704,77.15,76808.9343,10.5,0.40898,0.00014,13.95852]
[1744202992812,77.15,76808.9343,10.5,0.40898,0.00014,13.95852]
[1744202993019,77.15,76808.9343,10.5,0.40898,0.00014,13.95852]
[1744202993024,77.15,76808.9343,10.5,0.40898,0.00014,13.95852]
[1744202993187,77.15,76808.9343,10.5,0.40898,0.00014,13.95852]
[1744202993044,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993250,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993505,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993700,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993713,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993792,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993815,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993825,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993876,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993883,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993898,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993925,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993935,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993947,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202993985,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202994000,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202994129,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202994189,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202994294,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202994427,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202994739,77.15,76834.8805,10.5,0.41262,0.00014,13.99273]
[1744202995048,77.14,76864.9445,10.5,0.41684,0.00014,14.03091]
[1744202996366,77.14,76864.9445,10.5,0.41684,0.00014,14.0309]
[1744202996416,77.14,76864.9445,10.5,0.41684,0.00014,14.0309]
[1744202999052,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744202999091,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744202999280,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744202999357,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744202999425,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744202999930,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744202999990,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744203000019,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744203000287,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744203000287,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744203000322,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744203000506,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744203000733,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744203000871,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744203001425,77.14,76846.0586,10.5,0.41418,0.00014,14.00704]
[1744203002063,77.14,76839.1533,10.5,0.41321,0.00014,13.99817]
[1744203003064,77.14,76831.6433,10.5,0.41216,0.00014,13.98844]
[1744203004564,77.14,76831.6433,10.5,0.41216,0.00014,13.98844]
[1744203004619,77.14,76831.6433,10.5,0.41216,0.00014,13.98844]
[1744203004787,77.14,76831.6433,10.5,0.41216,0.00014,13.98844]
[1744203005626,77.14,76831.6433,10.5,0.41216,0.00014,13.98844]
[1744203006064,77.14,76831.6433,10.5,0.41216,0.00014,13.98844]
[1744203006069,77.14,76827.0006,10.5,0.4115,0.00014,13.98237]
[1744203006798,77.14,76827.0006,10.5,0.4115,0.00014,13.98237]
[1744203006838,77.14,76827.0006,10.5,0.4115,0.00014,13.98237]
[1744203007394,77.14,76827.0006,10.5,0.4115,0.00014,13.98237]
[1744203007518,77.14,76827.0006,10.5,0.4115,0.00014,13.98237]
[1744203007751,77.14,76827.0006,10.5,0.4115,0.00014,13.98237]
[1744203008072,77.14,76817.9232,10.5,0.41023,0.00014,13.97041]
[1744203008079,77.14,76817.9232,10.5,0.41023,0.00014,13.97041]
[1744203009242,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203009457,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203009642,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203009701,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203009795,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203009973,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203010420,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203010459,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203010489,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203010510,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203010552,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203010638,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203010826,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203011029,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203011045,77.14,76818.261,10.5,0.41028,0.00014,13.97087]
[1744203011075,77.14,76816.6511,10.5,0.41005,0.00014,13.96874]
[1744203011290,77.14,76816.6511,10.5,0.41005,0.00014,13.96874]
[1744203011579,77.14,76816.6511,10.5,0.41005,0.00014,13.96874]
[1744203011745,77.14,76816.6511,10.5,0.41005,0.00014,13.96874]
[1744203012076,77.14,76801.0133,10.5,0.40785,0.00014,13.94771]
[1744203012812,77.14,76801.0133,10.5,0.40785,0.00014,13.94771]
[1744203013040,77.14,76801.0133,10.5,0.40785,0.00014,13.94771]
[1744203013292,77.14,76801.0133,10.5,0.40785,0.00014,13.94771]
[1744203013672,77.14,76801.0133,10.5,0.40785,0.00014,13.94771]
[1744203013696,77.14,76801.0133,10.5,0.40785,0.00014,13.94771]
[1744203014078,77.13,76784.0848,10.5,0.40548,0.00014,13.92448]
[1744203014884,77.13,76784.0848,10.5,0.40548,0.00014,13.92448]
[1744203015963,77.13,76786.7629,10.5,0.40585,0.00014,13.92816]
[1744203016246,77.13,76786.7629,10.5,0.40585,0.00014,13.92815]
[1744203017081,77.13,76782.5799,10.5,0.40526,0.00014,13.92235]
[1744203017578,77.13,76782.5799,10.5,0.40526,0.00014,13.92235]
[1744203017586,77.13,76782.5799,10.5,0.40526,0.00014,13.92235]
[1744203017980,77.13,76782.5799,10.5,0.40526,0.00014,13.92235]
[1744203019127,77.12,76782.5799,10.5,0.40526,0.00014,13.92231]
[1744203019171,77.12,76782.5799,10.5,0.40526,0.00014,13.92231]
[1744203019083,77.12,76767.2072,10.5,0.40311,0.00014,13.90078]
[1744203019261,77.12,76767.2072,10.5,0.40311,0.00014,13.90078]
[1744203019388,77.12,76767.2072,10.5,0.40311,0.00014,13.90078]
[1744203019525,77.12,76767.2072,10.5,0.40311,0.00014,13.90078]
[1744203019771,77.12,76767.2072,10.5,0.40311,0.00014,13.90078]
[1744203019896,77.12,76767.2072,10.5,0.40311,0.00014,13.90078]
[1744203021085,77.12,76758.6018,10.5,0.4019,0.00014,13.88852]
[1744203021201,77.12,76758.6018,10.5,0.4019,0.00014,13.88852]
[1744203021390,77.12,76758.6018,10.5,0.4019,0.00014,13.88852]
[1744203021393,77.12,76758.6018,10.5,0.4019,0.00014,13.88852]
[1744203021450,77.12,76758.6018,10.5,0.4019,0.00014,13.88852]
[1744203022413,77.12,76758.0233,10.5,0.40182,0.00014,13.88767]
[1744203022530,77.12,76758.0233,10.5,0.40182,0.00014,13.88767]
[1744203022760,77.12,76758.0233,10.5,0.40182,0.00014,13.88767]
[1744203022829,77.12,76758.0233,10.5,0.40182,0.00014,13.88767]
[1744203022999,77.12,76758.0233,10.5,0.40182,0.00014,13.88767]
[1744203024088,77.12,76748.2828,10.5,0.40045,0.00014,13.87365]
[1744203024308,77.12,76748.2828,10.5,0.40045,0.00014,13.87365]
[1744203024912,77.12,76748.2828,10.5,0.40045,0.00014,13.87365]
[1744203025089,77.11,76742.1675,10.5,0.3996,0.00014,13.86478]
[1744203026090,77.11,76749.363,10.5,0.4006,0.00014,13.87519]
[1744203027091,77.11,76754.0885,10.5,0.40126,0.00014,13.88197]
[1744203028016,77.11,76754.0885,10.5,0.40126,0.00014,13.88197]
[1744203028089,77.11,76754.0885,10.5,0.40126,0.00014,13.88197]
[1744203029614,77.11,76755.7341,10.5,0.40148,0.00014,13.8843]
[1744203031095,77.11,76750.3569,10.5,0.40068,0.00014,13.87007]
[1744203033477,77.11,76746.8828,10.5,0.40019,0.00014,13.86503]
[1744203035099,77.1,76743.2311,10.5,0.39968,0.00014,13.85971]
[1744203035414,77.1,76743.2311,10.5,0.39968,0.00014,13.85971]
[1744203036022,77.1,76743.2311,10.5,0.39968,0.00014,13.85971]
[1744203036627,77.1,76743.2169,10.5,0.39968,0.00014,13.85968]
[1744203037101,77.1,76748.9593,10.5,0.40048,0.00014,13.86799]
[1744203037182,77.1,76748.9593,10.5,0.40048,0.00014,13.86799]
[1744203038125,77.1,76748.9593,10.5,0.40048,0.00014,13.86799]
[1744203038294,77.1,76748.9593,10.5,0.40048,0.00014,13.86799]
[1744203038549,77.1,76748.9593,10.5,0.40048,0.00014,13.86799]
[1744203038735,77.1,76748.9593,10.5,0.40048,0.00014,13.86799]
[1744203038764,77.1,76748.9593,10.5,0.40048,0.00014,13.86799]
[1744203039092,77.1,76748.9593,10.5,0.40048,0.00014,13.86799]
[1744203039275,77.1,76748.9593,10.5,0.40048,0.00014,13.86799]
[1744203039365,77.1,76748.9593,10.5,0.40048,0.00014,13.86797]
[1744203039373,77.1,76748.9593,10.5,0.40048,0.00014,13.86797]
[1744203039657,77.1,76748.9593,10.5,0.40048,0.00014,13.86797]
[1744203039981,77.1,76748.9593,10.5,0.40048,0.00014,13.86797]
[1744203040029,77.1,76748.9593,10.5,0.40048,0.00014,13.86797]
[1744203040467,77.1,76748.9593,10.5,0.40048,0.00014,13.86797]
[1744203041109,77.1,76782.7896,10.5,0.40521,0.00014,13.91588]
[1744203041232,77.1,76782.7896,10.5,0.40521,0.00014,13.91588]
[1744203041323,77.1,76782.7896,10.5,0.40521,0.00014,13.91588]
[1744203041597,77.1,76782.7896,10.5,0.40521,0.00014,13.91588]
[1744203042110,77.1,76805.4652,10.5,0.40839,0.00014,13.94692]
[1744203043111,77.1,76809.4432,10.5,0.40895,0.00014,13.95228]
[1744203043824,77.1,76809.4432,10.5,0.40895,0.00014,13.95228]
[1744203044017,77.1,76809.4432,10.5,0.40895,0.00014,13.95228]
[1744203044040,77.1,76809.4432,10.5,0.40895,0.00014,13.95228]
[1744203044112,77.11,76808.5,10.5,0.40882,0.00014,13.95102]
[1744203044290,77.11,76808.5,10.5,0.40882,0.00014,13.95102]
[1744203044547,77.11,76808.5,10.5,0.40882,0.00014,13.95102]
[1744203044691,77.11,76808.5,10.5,0.40882,0.00014,13.95102]
[1744203044756,77.11,76808.5,10.5,0.40882,0.00014,13.95102]
[1744203044790,77.11,76808.5,10.5,0.40882,0.00014,13.95102]
[1744203045091,77.11,76808.5,10.5,0.40882,0.00014,13.95102]
[1744203045113,77.1,76803.7623,10.5,0.40815,0.00014,13.94462]
[1744203045492,77.1,76803.7623,10.5,0.40815,0.00014,13.94462]
[1744203046516,77.1,76801.7537,10.5,0.40787,0.00014,13.94187]
[1744203046555,77.1,76801.7537,10.5,0.40787,0.00014,13.94187]
[1744203046789,77.1,76801.7537,10.5,0.40787,0.00014,13.94187]
[1744203047052,77.1,76801.7537,10.5,0.40787,0.00014,13.94187]
[1744203047317,77.1,76801.7537,10.5,0.40786,0.00014,13.94183]
[1744203047593,77.1,76801.7537,10.5,0.40786,0.00014,13.94183]
[1744203047816,77.1,76801.7537,10.5,0.40786,0.00014,13.94182]
[1744203049117,77.1,76791.5375,10.5,0.40643,0.00014,13.9279]
[1744203049242,77.1,76791.5375,10.5,0.40643,0.00014,13.9279]
[1744203049405,77.1,76791.5375,10.5,0.40643,0.00014,13.9279]
[1744203049903,77.1,76791.5375,10.5,0.40643,0.00014,13.9279]
[1744203049934,77.1,76791.5375,10.5,0.40643,0.00014,13.92788]
[1744203050262,77.1,76791.5375,10.5,0.40643,0.00014,13.92788]
[1744203050776,77.1,76791.5375,10.5,0.40643,0.00014,13.92788]
[1744203051049,77.1,76791.5375,10.5,0.40643,0.00014,13.92788]
[1744203051294,77.09,76791.5375,10.5,0.40642,0.00014,13.92784]
[1744203051544,77.09,76791.5375,10.5,0.40642,0.00014,13.92784]
[1744203051791,77.09,76791.5375,10.5,0.40642,0.00014,13.92784]
[1744203053123,77.06,76769.0875,10.5,0.40324,0.00014,13.89623]
[1744203053296,77.06,76769.0875,10.5,0.40324,0.00014,13.89623]
[1744203053349,77.06,76769.0875,10.5,0.40324,0.00014,13.89623]
[1744203053546,77.06,76769.0875,10.5,0.40324,0.00014,13.89623]
[1744203053796,77.06,76769.0875,10.5,0.40324,0.00014,13.89623]
[1744203053803,77.06,76769.0875,10.5,0.40324,0.00014,13.89623]
[1744203054041,77.06,76769.0875,10.5,0.40324,0.00014,13.89623]
[1744203056072,77.06,76766.0089,10.5,0.4028,0.00014,13.89184]
[1744203056200,77.06,76766.0089,10.5,0.4028,0.00014,13.89182]
[1744203057329,77.06,76766.0089,10.5,0.4028,0.00014,13.8918]
[1744203057432,77.06,76766.0089,10.5,0.4028,0.00014,13.8918]
[1744203057495,77.06,76766.0089,10.5,0.4028,0.00014,13.8918]
[1744203058128,77.06,76760.5449,10.5,0.40203,0.00014,13.88403]
[1744203060389,77.05,76761.2663,10.5,0.40213,0.00014,13.88502]
[1744203060541,77.05,76761.2663,10.5,0.40213,0.00014,13.88502]
[1744203060599,77.05,76761.2663,10.5,0.40213,0.00014,13.88502]
[1744203060943,77.05,76761.2663,10.5,0.40213,0.00014,13.88502]
[1744203061299,77.05,76761.2663,10.5,0.40213,0.00014,13.88502]
[1744203062132,77.05,76769.7186,10.5,0.40331,0.00014,13.89699]
[1744203063546,77.05,76769.7186,10.5,0.40331,0.00014,13.89699]
[1744203063790,77.05,76769.7186,10.5,0.40331,0.00014,13.89699]
[1744203064038,77.05,76769.7186,10.5,0.40331,0.00014,13.89699]
[1744203064291,77.05,76769.7186,10.5,0.40331,0.00014,13.897]
[1744203064541,77.05,76769.7186,10.5,0.40331,0.00014,13.897]
[1744203064791,77.05,76769.7186,10.5,0.40331,0.00014,13.897]
[1744203065041,77.05,76769.7186,10.5,0.40331,0.00014,13.897]
[1744203065290,77.05,76769.7186,10.5,0.40331,0.00014,13.89699]
[1744203065540,77.05,76769.7186,10.5,0.40331,0.00014,13.89699]
[1744203065732,77.05,76769.7186,10.5,0.40331,0.00014,13.89699]
[1744203065771,77.05,76769.7186,10.5,0.40331,0.00014,13.89699]
[1744203065789,77.05,76769.7186,10.5,0.40331,0.00014,13.89699]
[1744203065848,77.05,76769.7186,10.5,0.40331,0.00014,13.89699]
[1744203065852,77.05,76769.7186,10.5,0.40331,0.00014,13.89699]
[1744203066039,77.05,76769.7186,10.5,0.40331,0.00014,13.89699]
[1744203066136,77.05,76766.0257,10.5,0.40279,0.00014,13.89176]
[1744203066294,77.05,76766.0257,10.5,0.40279,0.00014,13.89176]
[1744203066539,77.05,76766.0257,10.5,0.40279,0.00014,13.89176]
[1744203066789,77.05,76766.0257,10.5,0.40279,0.00014,13.89176]
[1744203067041,77.05,76766.0257,10.5,0.40279,0.00014,13.89176]
[1744203067775,77.05,76765.8346,10.5,0.40276,0.00014,13.89147]
[1744203067971,77.05,76765.8346,10.5,0.40276,0.00014,13.89147]
[1744203067998,77.05,76765.8346,10.5,0.40276,0.00014,13.89147]
[1744203070140,77.05,76760.7641,10.5,0.40205,0.00014,13.88424]
[1744203070493,77.05,76760.7641,10.5,0.40205,0.00014,13.88424]
[1744203070686,77.05,76760.7641,10.5,0.40205,0.00014,13.88424]
[1744203070847,77.05,76760.7641,10.5,0.40205,0.00014,13.88424]
[1744203071058,77.05,76760.7641,10.5,0.40205,0.00014,13.88424]
[1744203072145,77.05,76756.3598,10.5,0.40143,0.00014,13.87793]
[1744203072921,77.05,76756.3598,10.5,0.40143,0.00014,13.87793]
[1744203073061,77.05,76756.3598,10.5,0.40143,0.00014,13.87793]
[1744203073113,77.05,76756.3598,10.5,0.40143,0.00014,13.87793]
[1744203073201,77.05,76756.3598,10.5,0.40143,0.00014,13.87792]
[1744203073268,77.05,76756.3598,10.5,0.40143,0.00014,13.87792]
[1744203073327,77.05,76756.3598,10.5,0.40143,0.00014,13.87792]
[1744203073523,77.05,76756.3598,10.5,0.40143,0.00014,13.87792]
[1744203073724,77.05,76756.3598,10.5,0.40143,0.00014,13.87792]
[1744203073991,77.05,76756.3598,10.5,0.40143,0.00014,13.87792]
[1744203074551,77.05,76756.3598,10.5,0.40143,0.00014,13.87791]
[1744203075424,77.05,76756.3598,10.5,0.40143,0.00014,13.8779]
[1744203075682,77.05,76756.3598,10.5,0.40143,0.00014,13.8779]
[1744203076148,77.05,76731.7194,10.5,0.39799,0.00014,13.84207]
[1744203076208,77.05,76731.7194,10.5,0.39799,0.00014,13.84207]
[1744203076430,77.05,76731.7194,10.5,0.39799,0.00014,13.84207]
[1744203077066,77.05,76731.7194,10.5,0.39799,0.00014,13.84207]
[1744203077441,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077507,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077556,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077589,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077841,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077852,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077860,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077863,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077871,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077890,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077901,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077910,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077920,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077929,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077941,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077968,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203077977,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203078006,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203078017,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203078023,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203078057,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203078060,77.05,76729.8084,10.5,0.39772,0.00014,13.83925]
[1744203081315,77.05,76729.6555,10.5,0.3977,0.00014,13.83904]
[1744203082502,77.05,76729.6479,10.5,0.3977,0.00014,13.83903]
[1744203082697,77.05,76729.6479,10.5,0.3977,0.00014,13.83903]
[1744203084415,77.05,76729.6479,10.5,0.3977,0.00014,13.83903]
[1744203085159,77.05,76746.8199,10.5,0.4001,0.00014,13.86416]
[1744203087940,77.04,76749.2998,10.5,0.40044,0.00014,13.86773]
[1744203087977,77.04,76749.2998,10.5,0.40044,0.00014,13.86773]
[1744203088046,77.04,76749.2998,10.5,0.40044,0.00014,13.86773]
[1744203088207,77.04,76749.2998,10.5,0.40044,0.00014,13.86773]
[1744203088552,77.04,76749.2998,10.5,0.40044,0.00014,13.86773]
[1744203089617,77.04,76752.4885,10.5,0.40089,0.00014,13.87231]
[1744203089790,77.04,76752.4885,10.5,0.40089,0.00014,13.87231]
[1744203089977,77.04,76752.4885,10.5,0.40089,0.00014,13.87231]
[1744203089986,77.04,76752.4885,10.5,0.40089,0.00014,13.87231]
[1744203090050,77.04,76752.4885,10.5,0.40089,0.00014,13.87231]
[1744203090183,77.04,76752.4885,10.5,0.40089,0.00014,13.87231]
[1744203090347,77.04,76752.4885,10.5,0.40089,0.00014,13.87231]
[1744203090700,77.04,76752.4885,10.5,0.40089,0.00014,13.87231]
[1744203090879,77.04,76752.4885,10.5,0.40089,0.00014,13.87231]
[1744203090948,77.04,76752.4885,10.5,0.40089,0.00014,13.87231]
[1744203091168,77.04,76762.4247,10.5,0.40223,0.00014,13.88003]
[1744203091261,77.04,76762.4247,10.5,0.40223,0.00014,13.88003]
[1744203091298,77.04,76762.4247,10.5,0.40223,0.00014,13.88003]
[1744203091539,77.04,76762.4247,10.5,0.40223,0.00014,13.88003]
[1744203091648,77.04,76762.4247,10.5,0.40223,0.00014,13.88003]
[1744203091790,77.04,76762.4247,10.5,0.40223,0.00014,13.88003]
[1744203091999,77.04,76762.4247,10.5,0.40223,0.00014,13.88003]
[1744203092039,77.04,76762.4247,10.5,0.40223,0.00014,13.88003]
[1744203092245,77.04,76762.4247,10.5,0.40223,0.00014,13.88003]
[1744203092300,77.04,76762.4247,10.5,0.40223,0.00014,13.88003]
[1744203092308,77.04,76762.4247,10.5,0.40223,0.00014,13.88003]
[1744203092414,77.04,76762.4247,10.5,0.40223,0.00014,13.88003]
[1744203093170,77.04,76769.5391,10.5,0.40322,0.00014,13.89008]
[1744203094171,77.03,76773.7566,10.5,0.4038,0.00014,13.89599]
[1744203095172,77.03,76778.082,10.5,0.40441,0.00014,13.90203]
[1744203095508,77.03,76778.082,10.5,0.40441,0.00014,13.90203]
[1744203095546,77.03,76778.082,10.5,0.40441,0.00014,13.90203]
[1744203095793,77.03,76778.082,10.5,0.40441,0.00014,13.90203]
[1744203096039,77.03,76778.082,10.5,0.40441,0.00014,13.90203]
[1744203096290,77.03,76779.773,10.5,0.40464,0.00014,13.90437]
[1744203096415,77.03,76779.773,10.5,0.40464,0.00014,13.90437]
[1744203097106,77.03,76779.773,10.5,0.40464,0.00014,13.90437]
[1744203097710,77.03,76779.773,10.5,0.40464,0.00014,13.90437]
[1744203097849,77.03,76779.773,10.5,0.40464,0.00014,13.90437]
[1744203098175,77.03,76781.8369,10.5,0.40493,0.00014,13.90721]
[1744203098942,77.03,76781.8369,10.5,0.40493,0.00014,13.90721]
[1744203098981,77.03,76781.8369,10.5,0.40493,0.00014,13.90721]
[1744203099677,77.03,76781.8369,10.5,0.40493,0.00014,13.90721]
[1744203099813,77.03,76781.8369,10.5,0.40493,0.00014,13.90721]
[1744203100039,77.03,76781.8369,10.5,0.40493,0.00014,13.90721]
[1744203100144,77.03,76781.8369,10.5,0.40493,0.00014,13.90722]
[1744203100289,77.03,76781.8369,10.5,0.40493,0.00014,13.90722]
[1744203100353,77.03,76781.8369,10.5,0.40493,0.00014,13.90722]
[1744203100573,77.03,76781.8369,10.5,0.40493,0.00014,13.90722]
[1744203101095,77.03,76781.8369,10.5,0.40493,0.00014,13.90722]
[1744203101271,77.03,76782.3467,10.5,0.405,0.00014,13.90792]
[1744203101324,77.03,76782.3467,10.5,0.405,0.00014,13.90792]
[1744203102410,77.03,76782.3467,10.5,0.40499,0.00014,13.90789]
[1744203103428,77.02,76782.3467,10.5,0.40499,0.00014,13.90787]
[1744203103460,77.02,76782.3467,10.5,0.40499,0.00014,13.90787]
[1744203103995,77.02,76782.3467,10.5,0.40499,0.00014,13.90787]
[1744203104034,77.02,76782.3467,10.5,0.40499,0.00014,13.90787]
[1744203105031,77.02,76782.3467,10.5,0.40499,0.00014,13.90786]
[1744203106184,77.02,76779.7064,10.5,0.40462,0.00014,13.90416]
[1744203106632,77.02,76779.7064,10.5,0.40462,0.00014,13.90416]
[1744203106792,77.02,76779.7064,10.5,0.40462,0.00014,13.90416]
[1744203107040,77.02,76779.7064,10.5,0.40462,0.00014,13.90416]
[1744203107290,77.02,76779.7064,10.5,0.40462,0.00014,13.90416]
[1744203107426,77.02,76779.7064,10.5,0.40462,0.00014,13.90416]
[1744203107488,77.02,76779.7064,10.5,0.40462,0.00014,13.90416]
[1744203107491,77.02,76779.7064,10.5,0.40462,0.00014,13.90416]
[1744203107493,77.02,76779.7064,10.5,0.40462,0.00014,13.90416]
[1744203107585,77.02,76779.7064,10.5,0.40462,0.00014,13.90416]
[1744203107653,77.02,76779.7064,10.5,0.40462,0.00014,13.90416]
[1744203108835,77.02,76782.4968,10.5,0.405,0.00014,13.90799]
[1744203109039,77.02,76782.4968,10.5,0.405,0.00014,13.90799]
[1744203109289,77.01,76784.0524,10.5,0.40522,0.00014,13.91012]
[1744203110222,77.01,76784.0524,10.5,0.40522,0.00014,13.91012]
[1744203110236,77.01,76784.0524,10.5,0.40522,0.00014,13.91012]
[1744203110375,77.01,76784.0524,10.5,0.40522,0.00014,13.91012]
[1744203110540,77.01,76784.0524,10.5,0.40522,0.00014,13.91012]
[1744203110789,77.01,76784.0524,10.5,0.40522,0.00014,13.91012]
[1744203111040,77.01,76784.0524,10.5,0.40522,0.00014,13.91012]
[1744203111189,77.01,76776.4695,10.5,0.40415,0.00014,13.89949]
[1744203111290,77.01,76776.4695,10.5,0.40415,0.00014,13.89949]
[1744203111500,77.01,76776.4695,10.5,0.40415,0.00014,13.89949]
[1744203111539,77.01,76776.4695,10.5,0.40415,0.00014,13.89949]
[1744203111789,77.01,76776.4695,10.5,0.40415,0.00014,13.89949]
[1744203112190,77.01,76771.9398,10.5,0.40351,0.00014,13.8931]
[1744203113945,77.01,76771.9398,10.5,0.40351,0.00014,13.8931]
[1744203114033,77.01,76771.9398,10.5,0.40351,0.00014,13.8931]
[1744203114043,77.01,76771.9398,10.5,0.40351,0.00014,13.8931]
[1744203114192,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203114290,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203114521,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203114540,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203114710,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203114711,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203114721,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203114836,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203114995,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203115156,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203115165,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203115281,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203115602,77.0,76777.2989,10.5,0.40426,0.00014,13.90058]
[1744203116194,77.0,76787.231,10.5,0.40565,0.00014,13.9144]
[1744203117099,77.0,76787.231,10.5,0.40565,0.00014,13.9144]
[1744203117208,77.0,76787.231,10.5,0.40565,0.00014,13.9144]
[1744203117552,77.0,76787.231,10.5,0.40565,0.00014,13.91442]
[1744203117555,77.0,76787.231,10.5,0.40565,0.00014,13.91442]
[1744203117752,77.0,76787.231,10.5,0.40565,0.00014,13.91442]
[1744203118102,77.0,76787.231,10.5,0.40565,0.00014,13.91442]
[1744203118216,77.01,76812.7394,10.5,0.40924,0.00014,13.94918]
[1744203119217,77.01,76824.895,10.5,0.41095,0.00014,13.96534]
[1744203119861,77.01,76824.895,10.5,0.41095,0.00014,13.96534]
[1744203119879,77.01,76824.895,10.5,0.41095,0.00014,13.96534]
[1744203120440,77.01,76824.895,10.5,0.41095,0.00014,13.96534]
[1744203121219,77.01,76831.5305,10.5,0.41188,0.00014,13.97406]
[1744203121322,77.01,76831.5305,10.5,0.41188,0.00014,13.97406]
[1744203121799,77.01,76831.5305,10.5,0.41188,0.00014,13.97406]
[1744203122181,77.01,76831.5305,10.5,0.41188,0.00014,13.97406]
[1744203123221,77.01,76846.8423,10.5,0.41404,0.00014,13.99386]
[1744203123853,77.01,76846.8423,10.5,0.41404,0.00014,13.99386]
[1744203124223,77.01,76852.3856,10.5,0.41482,0.00014,14.00092]
[1744203124311,77.01,76852.3856,10.5,0.41482,0.00014,14.00092]
[1744203124732,77.01,76852.3856,10.5,0.41482,0.00014,14.00092]
[1744203125016,77.01,76852.3856,10.5,0.41482,0.00014,14.00092]
[1744203125016,77.01,76852.3856,10.5,0.41482,0.00014,14.00092]
[1744203125362,77.01,76852.3856,10.5,0.41482,0.00014,14.00092]
[1744203125451,77.01,76852.3856,10.5,0.41482,0.00014,14.00092]
[1744203125655,77.01,76852.3856,10.5,0.41482,0.00014,14.00092]
[1744203126050,77.0,76852.3856,10.5,0.41481,0.00014,14.00092]
[1744203126593,77.0,76852.3856,10.5,0.41481,0.00014,14.00092]
[1744203127058,77.01,76852.3856,10.5,0.41482,0.00014,14.00093]
[1744203128433,77.01,76852.3856,10.5,0.41482,0.00014,14.00093]
[1744203128466,77.01,76852.3856,10.5,0.41482,0.00014,14.00093]
[1744203128471,77.01,76852.3856,10.5,0.41482,0.00014,14.00093]
[1744203128598,77.01,76852.3856,10.5,0.41482,0.00014,14.00093]
[1744203128710,77.01,76852.3856,10.5,0.41482,0.00014,14.00093]
[1744203128763,77.01,76852.3856,10.5,0.41482,0.00014,14.00093]
[1744203129072,77.01,76852.3856,10.5,0.41482,0.00014,14.00095]
[1744203129972,77.01,76852.3856,10.5,0.41482,0.00014,14.00095]
[1744203130392,77.01,76852.3856,10.5,0.41482,0.00014,14.00096]
[1744203130396,77.01,76852.3856,10.5,0.41482,0.00014,14.00096]
[1744203130430,77.01,76852.3856,10.5,0.41482,0.00014,14.00096]
[1744203130559,77.01,76852.3856,10.5,0.41482,0.00014,14.00096]
[1744203130746,77.01,76852.3856,10.5,0.41482,0.00014,14.00096]
[1744203131004,77.01,76852.3856,10.5,0.41482,0.00014,14.00096]
[1744203131044,77.01,76852.3856,10.5,0.41482,0.00014,14.00096]
[1744203131049,77.01,76852.3856,10.5,0.41482,0.00014,14.00096]
[1744203131800,77.01,76852.3856,10.5,0.41482,0.00014,14.00097]
[1744203131860,77.01,76852.3856,10.5,0.41482,0.00014,14.00097]
[1744203132155,77.01,76852.3856,10.5,0.41482,0.00014,14.00097]
[1744203132318,77.01,76852.3856,10.5,0.41482,0.00014,14.00097]
[1744203132362,77.01,76852.3856,10.5,0.41482,0.00014,14.00097]
[1744203132232,77.01,76829.1723,10.5,0.41155,0.00014,13.97099]
[1744203132795,77.01,76829.1723,10.5,0.41155,0.00014,13.97099]
[1744203133232,77.01,76848.5068,10.5,0.41427,0.00014,13.99602]
[1744203133742,77.01,76848.5068,10.5,0.41427,0.00014,13.99602]
[1744203134055,77.01,76848.5068,10.5,0.41427,0.00014,13.99602]
[1744203134063,77.01,76848.5068,10.5,0.41427,0.00014,13.99602]
[1744203134440,77.01,76848.5068,10.5,0.41427,0.00014,13.996]
[1744203135615,77.01,76848.5068,10.5,0.41427,0.00014,13.99598]
[1744203135628,77.01,76848.5068,10.5,0.41427,0.00014,13.99598]
[1744203135641,77.01,76848.5068,10.5,0.41427,0.00014,13.99598]
[1744203136779,77.0,76848.5068,10.5,0.41427,0.00014,13.99596]
[1744203136783,77.0,76848.5068,10.5,0.41427,0.00014,13.99596]
[1744203137057,77.0,76848.5068,10.5,0.41427,0.00014,13.99596]
[1744203137070,77.0,76848.5068,10.5,0.41427,0.00014,13.99596]
[1744203137721,77.0,76848.5068,10.5,0.41426,0.00014,13.99594]
[1744203137802,77.0,76848.5068,10.5,0.41426,0.00014,13.99594]
[1744203138766,77.0,76848.5068,10.5,0.41426,0.00014,13.99592]
[1744203139144,77.0,76848.5068,10.5,0.41426,0.00014,13.99592]
[1744203139386,77.0,76848.5068,10.5,0.41426,0.00014,13.99592]
[1744203139398,77.0,76848.5068,10.5,0.41426,0.00014,13.99592]
[1744203140151,77.0,76848.5068,10.5,0.41426,0.00014,13.99591]
[1744203140617,77.0,76848.5068,10.5,0.41426,0.00014,13.99591]
[1744203140651,77.0,76848.5068,10.5,0.41426,0.00014,13.99591]
[1744203140932,77.0,76848.5068,10.5,0.41426,0.00014,13.99591]
[1744203141311,77.0,76848.5068,10.5,0.41427,0.00014,13.99595]
[1744203142113,77.0,76848.5068,10.5,0.41427,0.00014,13.99595]
[1744203142409,77.0,76848.5068,10.5,0.41426,0.00014,13.99595]
[1744203144110,77.0,76848.5068,10.5,0.41427,0.00014,13.99595]
[1744203145186,77.0,76876.3949,10.5,0.4182,0.00014,14.03092]
[1744203146053,77.0,76876.3949,10.5,0.4182,0.00014,14.03092]
[1744203146089,77.0,76876.3949,10.5,0.4182,0.00014,14.03092]
[1744203146979,77.0,76876.3949,10.5,0.4182,0.00014,14.03092]
[1744203147008,77.0,76876.3949,10.5,0.4182,0.00014,14.03092]
[1744203147247,77.0,76876.3949,10.5,0.4182,0.00014,14.03092]
[1744203148098,77.0,76876.3949,10.5,0.4182,0.00014,14.03091]
[1744203148208,77.0,76876.3949,10.5,0.4182,0.00014,14.03091]
[1744203150267,77.0,76876.3949,10.5,0.4182,0.00014,14.03093]
[1744203150250,77.01,76887.9113,10.5,0.41983,0.00014,14.045]
[1744203151229,77.0,76887.9113,10.5,0.41979,0.00014,14.03858]
[1744203152169,77.0,76887.9113,10.5,0.41979,0.00014,14.03858]
[1744203152236,77.0,76887.9113,10.5,0.41979,0.00014,14.03857]
[1744203152881,77.0,76887.9113,10.5,0.41979,0.00014,14.03857]
[1744203152891,77.0,76887.9113,10.5,0.41979,0.00014,14.03857]
[1744203153356,77.01,76887.9113,10.5,0.41979,0.00014,14.03859]
[1744203153360,77.01,76887.9113,10.5,0.41979,0.00014,14.03859]
[1744203153525,77.01,76887.9113,10.5,0.41979,0.00014,14.03859]
[1744203153527,77.01,76887.9113,10.5,0.41979,0.00014,14.03859]
[1744203153794,77.01,76887.9113,10.5,0.41979,0.00014,14.03859]
[1744203153854,77.01,76887.9113,10.5,0.41979,0.00014,14.03859]
[1744203154436,77.01,76887.9113,10.5,0.41979,0.00014,14.0386]
[1744203154521,77.01,76887.9113,10.5,0.41979,0.00014,14.0386]
[1744203154723,77.01,76887.9113,10.5,0.41979,0.00014,14.0386]
[1744203154823,77.01,76887.9113,10.5,0.41979,0.00014,14.03862]
[1744203155420,77.01,76887.9113,10.5,0.41979,0.00014,14.03862]
[1744203156300,77.01,76887.9113,10.5,0.4198,0.00014,14.03864]
[1744203156866,77.01,76887.9113,10.5,0.4198,0.00014,14.03864]
[1744203157068,77.01,76887.9113,10.5,0.4198,0.00014,14.03864]
[1744203157180,77.01,76887.9113,10.5,0.4198,0.00014,14.03864]
[1744203157946,77.01,76887.9113,10.5,0.4198,0.00014,14.03866]
[1744203158496,77.02,76887.9113,10.5,0.4198,0.00014,14.03867]
[1744203158774,77.02,76887.9113,10.5,0.4198,0.00014,14.03867]
[1744203158842,77.02,76887.9113,10.5,0.4198,0.00014,14.03867]
[1744203159013,77.02,76887.9113,10.5,0.4198,0.00014,14.03867]
[1744203159106,77.02,76887.9113,10.5,0.4198,0.00014,14.03867]
[1744203159197,77.02,76887.9113,10.5,0.4198,0.00014,14.03867]
[1744203159212,77.02,76887.9113,10.5,0.4198,0.00014,14.03867]
[1744203159277,77.02,76887.9113,10.5,0.4198,0.00014,14.03867]
[1744203159249,77.02,76887.9113,10.5,0.4198,0.00014,14.03867]
[1744203160590,77.01,76887.9113,10.5,0.41979,0.00014,14.0386]
[1744203160600,77.01,76887.9113,10.5,0.41979,0.00014,14.0386]
[1744203161261,77.01,76883.1341,10.5,0.41912,0.00014,14.03282]
[1744203161561,77.01,76883.1341,10.5,0.41912,0.00014,14.03282]
[1744203162281,77.01,76883.1341,10.5,0.41912,0.00014,14.03282]
[1744203162362,77.01,76881.0533,10.5,0.41883,0.00014,14.0303]
[1744203164923,77.01,76881.0533,10.5,0.41883,0.00014,14.03031]
[1744203164962,77.01,76881.0533,10.5,0.41883,0.00014,14.03031]
[1744203164974,77.01,76881.0533,10.5,0.41883,0.00014,14.03031]
[1744203166208,77.01,76881.0533,10.5,0.41883,0.00014,14.03031]
[1744203166255,77.01,76881.0533,10.5,0.41883,0.00014,14.03031]
[1744203166266,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203166446,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203166693,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203166777,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203166781,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203166895,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203167076,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203167114,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203167321,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203167349,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203167721,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203168185,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203168236,77.01,76865.36,10.5,0.41661,0.00014,14.01093]
[1744203168268,77.01,76846.3624,10.5,0.41393,0.00014,13.98688]
[1744203168968,77.01,76846.3624,10.5,0.41393,0.00014,13.98688]
[1744203169142,77.01,76846.3624,10.5,0.41393,0.00014,13.98688]
[1744203169269,77.01,76833.2733,10.5,0.41209,0.00014,13.96995]
[1744203170250,77.01,76833.2733,10.5,0.41209,0.00014,13.96995]
[1744203171187,77.01,76833.2733,10.5,0.41209,0.00014,13.96995]
[1744203171204,77.01,76833.2733,10.5,0.41209,0.00014,13.96995]
[1744203171271,77.02,76818.1756,10.5,0.40997,0.00014,13.95008]
[1744203172272,77.02,76813.7573,10.5,0.40935,0.00014,13.9442]
[1744203172858,77.02,76813.7573,10.5,0.40935,0.00014,13.9442]
[1744203172924,77.02,76813.7573,10.5,0.40935,0.00014,13.9442]
[1744203172960,77.02,76813.7573,10.5,0.40935,0.00014,13.9442]
[1744203172964,77.02,76813.7573,10.5,0.40935,0.00014,13.9442]
[1744203174274,77.02,76809.0161,10.5,0.40869,0.00014,13.93787]
[1744203174599,77.02,76809.0161,10.5,0.40869,0.00014,13.93787]
[1744203175010,77.02,76809.0161,10.5,0.40869,0.00014,13.93787]
[1744203175401,77.02,76809.0161,10.5,0.40869,0.00014,13.93788]
[1744203176276,77.02,76805.2689,10.5,0.40816,0.00014,13.93283]
[1744203176336,77.02,76805.2689,10.5,0.40816,0.00014,13.93283]
[1744203176341,77.02,76805.2689,10.5,0.40816,0.00014,13.93283]
[1744203176354,77.02,76805.2689,10.5,0.40816,0.00014,13.93283]
[1744203176544,77.02,76805.2689,10.5,0.40816,0.00014,13.93283]
[1744203176777,77.02,76805.2689,10.5,0.40816,0.00014,13.93283]
[1744203177122,77.02,76805.2689,10.5,0.40816,0.00014,13.93283]
[1744203177141,77.02,76805.2689,10.5,0.40816,0.00014,13.93283]
[1744203177564,77.02,76805.2689,10.5,0.40816,0.00014,13.93283]
[1744203178278,77.0,76793.8013,10.5,0.40652,0.00014,13.91695]
[1744203178393,77.0,76793.8013,10.5,0.40652,0.00014,13.91695]
[1744203178704,77.0,76793.8013,10.5,0.40652,0.00014,13.91695]
[1744203178741,77.0,76793.8013,10.5,0.40652,0.00014,13.91695]
[1744203178858,77.0,76793.8013,10.5,0.40652,0.00014,13.91695]
[1744203180943,77.0,76793.8013,10.5,0.40652,0.00014,13.91692]
[1744203180943,77.0,76793.8013,10.5,0.40652,0.00014,13.91692]
[1744203181939,76.99,76793.8013,10.5,0.40651,0.00014,13.9169]
[1744203183283,76.99,76773.9298,10.5,0.40372,0.00014,13.88924]
[1744203184284,76.99,76768.6091,10.5,0.40297,0.00014,13.88171]
[1744203184681,76.99,76768.6091,10.5,0.40297,0.00014,13.88171]
[1744203185005,76.99,76768.6091,10.5,0.40297,0.00014,13.88171]
[1744203185260,76.99,76768.6091,10.5,0.40297,0.00014,13.88171]
[1744203185262,76.99,76768.6091,10.5,0.40297,0.00014,13.88171]
[1744203185895,76.99,76768.6091,10.5,0.40297,0.00014,13.88171]
[1744203186037,76.99,76768.6091,10.5,0.40297,0.00014,13.88171]
[1744203186286,76.99,76748.9018,10.5,0.40021,0.00014,13.85346]
[1744203187289,76.99,76744.6915,10.5,0.39962,0.00014,13.84734]
[1744203188290,76.99,76751.0412,10.5,0.40051,0.00014,13.85654]
[1744203188460,76.99,76751.0412,10.5,0.40051,0.00014,13.85654]
[1744203188466,76.99,76751.0412,10.5,0.40051,0.00014,13.85654]
[1744203188486,76.99,76751.0412,10.5,0.40051,0.00014,13.85654]
[1744203188546,76.99,76751.0412,10.5,0.40051,0.00014,13.85654]
[1744203188719,76.99,76751.0412,10.5,0.40051,0.00014,13.85654]
[1744203188747,76.99,76751.0412,10.5,0.40051,0.00014,13.85654]
[1744203188796,76.99,76751.0412,10.5,0.40051,0.00014,13.85654]
[1744203188930,76.99,76751.0412,10.5,0.40051,0.00014,13.85654]
[1744203189042,76.99,76751.0412,10.5,0.40051,0.00014,13.85654]
[1744203189291,76.99,76763.5609,10.5,0.40226,0.00014,13.87451]
[1744203189970,76.99,76763.5609,10.5,0.40226,0.00014,13.87451]
[1744203190009,76.99,76763.5609,10.5,0.40226,0.00014,13.87451]
[1744203190106,76.99,76763.5609,10.5,0.40226,0.00014,13.87451]
[1744203190109,76.99,76763.5609,10.5,0.40226,0.00014,13.87451]
[1744203190165,76.99,76763.5609,10.5,0.40226,0.00014,13.87451]
[1744203190168,76.99,76763.5609,10.5,0.40226,0.00014,13.87451]
[1744203190251,76.99,76763.5609,10.5,0.40226,0.00014,13.87451]
[1744203190341,76.99,76763.5609,10.5,0.40226,0.00014,13.87451]
[1744203190294,76.99,76772.7213,10.5,0.40354,0.00014,13.88748]
[1744203190374,76.99,76772.7213,10.5,0.40354,0.00014,13.88748]
[1744203190417,76.99,76772.7213,10.5,0.40354,0.00014,13.88748]
[1744203190467,76.99,76772.7213,10.5,0.40354,0.00014,13.88748]
[1744203190596,76.99,76772.7213,10.5,0.40354,0.00014,13.88748]
[1744203190741,76.99,76772.7213,10.5,0.40354,0.00014,13.88748]
[1744203190775,76.99,76772.7213,10.5,0.40354,0.00014,13.88748]
[1744203192033,76.99,76772.7213,10.5,0.40354,0.00014,13.88748]
[1744203192956,76.98,76774.624,10.5,0.40381,0.00014,13.89013]
[1744203195295,76.99,76772.3863,10.5,0.4035,0.00014,13.887]
[1744203195299,76.99,76776.5663,10.5,0.40408,0.00014,13.89288]
[1744203195333,76.99,76776.5663,10.5,0.40408,0.00014,13.89288]
[1744203195516,76.99,76776.5663,10.5,0.40408,0.00014,13.89288]
[1744203196968,76.99,76774.4642,10.5,0.40379,0.00014,13.88992]
[1744203197000,76.99,76774.4642,10.5,0.40379,0.00014,13.88992]
[1744203197057,76.99,76774.4642,10.5,0.40379,0.00014,13.88992]
[1744203197083,76.99,76774.4642,10.5,0.40379,0.00014,13.88992]
[1744203197101,76.99,76774.4642,10.5,0.40379,0.00014,13.88992]
[1744203197170,76.99,76774.4642,10.5,0.40379,0.00014,13.88992]
[1744203197328,76.98,76774.4642,10.5,0.40379,0.00014,13.88991]
[1744203198195,76.98,76774.4642,10.5,0.40379,0.00014,13.88991]
[1744203199303,76.98,76791.9176,10.5,0.40624,0.00014,13.91419]
[1744203200341,76.98,76791.9176,10.5,0.40624,0.00014,13.91419]
[1744203200660,76.98,76790.6732,10.5,0.40606,0.00014,13.91247]
[1744203200957,76.98,76790.6732,10.5,0.40606,0.00014,13.91247]
[1744203201182,76.98,76790.6732,10.5,0.40606,0.00014,13.91247]
[1744203201284,76.98,76790.6732,10.5,0.40606,0.00014,13.91247]
[1744203201778,76.98,76790.6732,10.5,0.40606,0.00014,13.91247]
[1744203202289,76.98,76790.6732,10.5,0.40606,0.00014,13.91247]
[1744203202418,76.98,76790.6732,10.5,0.40606,0.00014,13.91247]
[1744203202308,76.99,76801.098,10.5,0.40753,0.00014,13.92677]
[1744203202443,76.99,76801.098,10.5,0.40753,0.00014,13.92677]
[1744203202527,76.99,76801.098,10.5,0.40753,0.00014,13.92677]
[1744203202621,76.99,76801.098,10.5,0.40753,0.00014,13.92677]
[1744203202897,76.99,76801.098,10.5,0.40753,0.00014,13.92677]
[1744203203031,76.99,76801.098,10.5,0.40753,0.00014,13.92677]
[1744203203066,76.99,76801.098,10.5,0.40753,0.00014,13.92677]
[1744203203309,76.99,76814.0372,10.5,0.40935,0.00014,13.94425]
[1744203204119,76.99,76814.0372,10.5,0.40935,0.00014,13.94425]
[1744203204412,76.99,76814.0372,10.5,0.40935,0.00014,13.94426]
[1744203205311,76.99,76822.8285,10.5,0.41059,0.00014,13.95596]
[1744203206312,76.99,76851.3577,10.5,0.4146,0.00014,13.993]
[1744203206939,76.99,76851.3577,10.5,0.4146,0.00014,13.993]
[1744203207137,76.99,76851.3577,10.5,0.4146,0.00014,13.993]
[1744203208322,76.99,76851.3577,10.5,0.4146,0.00014,13.993]
[1744203209315,76.98,76861.7928,10.5,0.41607,0.00014,14.00617]
[1744203209518,76.98,76861.7928,10.5,0.41607,0.00014,14.00617]
[1744203209530,76.98,76861.7928,10.5,0.41607,0.00014,14.00617]
[1744203210316,76.98,76858.253,10.5,0.41557,0.00014,14.0017]
[1744203210923,76.98,76858.253,10.5,0.41557,0.00014,14.0017]
[1744203212287,76.98,76858.253,10.5,0.41553,0.00014,13.99526]
[1744203212311,76.98,76858.253,10.5,0.41553,0.00014,13.99526]
[1744203212740,76.98,76854.9965,10.5,0.41507,0.00014,13.99113]
[1744203216323,76.97,76863.5593,10.5,0.41627,0.00014,14.00188]
[1744203217088,76.97,76863.5593,10.5,0.41627,0.00014,14.00188]
[1744203218325,76.97,76867.7202,10.5,0.41685,0.00014,14.00704]
[1744203220327,76.97,76862.928,10.5,0.41617,0.00014,14.00102]
[1744203225332,76.96,76865.9035,10.5,0.41658,0.00014,14.00468]
[1744203225567,76.96,76865.9035,10.5,0.41658,0.00014,14.00468]
[1744203225803,76.96,76865.9035,10.5,0.41658,0.00014,14.00468]
[1744203225918,76.96,76865.9035,10.5,0.41658,0.00014,14.00468]
[1744203225921,76.96,76865.9035,10.5,0.41658,0.00014,14.00468]
[1744203225940,76.96,76865.9035,10.5,0.41658,0.00014,14.00468]
[1744203226050,76.96,76865.9035,10.5,0.41658,0.00014,14.00468]
[1744203226179,76.96,76865.9035,10.5,0.41658,0.00014,14.00468]
[1744203226347,76.96,76865.9035,10.5,0.41658,0.00014,14.00468]
[1744203226459,76.96,76865.9035,10.5,0.41658,0.00014,14.00468]
[1744203226708,76.96,76865.9035,10.5,0.41658,0.00014,14.00468]
[1744203227064,76.96,76865.9035,10.5,0.41658,0.00014,14.00468]
[1744203227335,76.96,76842.8066,10.5,0.41332,0.00014,13.97533]
[1744203227882,76.96,76842.8066,10.5,0.41332,0.00014,13.97533]
[1744203228287,76.96,76842.8066,10.5,0.41332,0.00014,13.97533]
[1744203228335,76.96,76833.0139,10.5,0.41194,0.00014,13.96261]
[1744203228489,76.96,76833.0139,10.5,0.41194,0.00014,13.96261]
[1744203232669,76.96,76831.9014,10.5,0.41178,0.00014,13.96117]
[1744203232806,76.96,76831.9014,10.5,0.41178,0.00014,13.96117]
[1744203233280,76.96,76831.9014,10.5,0.41178,0.00014,13.96117]
[1744203233308,76.96,76831.9014,10.5,0.41178,0.00014,13.96117]
[1744203233668,76.96,76831.595,10.5,0.41174,0.00014,13.96078]
[1744203234772,76.96,76831.595,10.5,0.41174,0.00014,13.96078]
[1744203234896,76.96,76831.595,10.5,0.41174,0.00014,13.96078]
[1744203234921,76.96,76831.595,10.5,0.41174,0.00014,13.96078]
[1744203234946,76.96,76831.595,10.5,0.41174,0.00014,13.96078]
[1744203235029,76.96,76831.595,10.5,0.41174,0.00014,13.96078]
[1744203235089,76.96,76831.595,10.5,0.41174,0.00014,13.96078]
[1744203235261,76.96,76831.595,10.5,0.41174,0.00014,13.96078]
[1744203235509,76.96,76831.595,10.5,0.41174,0.00014,13.96078]
[1744203235821,76.96,76831.595,10.5,0.41174,0.00014,13.96078]
[1744203236344,76.96,76851.0511,10.5,0.41448,0.00014,13.98592]
[1744203236936,76.96,76851.0511,10.5,0.41448,0.00014,13.98592]
[1744203236954,76.96,76851.0511,10.5,0.41448,0.00014,13.98592]
[1744203238346,76.96,76854.5852,10.5,0.41498,0.00014,13.9904]
[1744203238548,76.96,76854.5852,10.5,0.41498,0.00014,13.9904]
[1744203239347,76.96,76850.5124,10.5,0.41441,0.00014,13.98521]
[1744203239989,76.96,76850.5124,10.5,0.41441,0.00014,13.98521]
[1744203239996,76.96,76850.5124,10.5,0.41441,0.00014,13.98521]
[1744203240017,76.96,76850.5124,10.5,0.41441,0.00014,13.98521]
[1744203240109,76.96,76850.5124,10.5,0.41441,0.00014,13.98521]
[1744203240467,76.96,76850.128,10.5,0.41435,0.00014,13.98471]
[1744203240550,76.96,76850.128,10.5,0.41435,0.00014,13.98471]
[1744203240569,76.96,76850.128,10.5,0.41435,0.00014,13.98471]
[1744203243763,76.95,76856.8091,10.5,0.41529,0.00014,13.99318]
[1744203244875,76.95,76856.8457,10.5,0.41529,0.00014,13.99321]
[1744203245005,76.95,76856.8457,10.5,0.41529,0.00014,13.99321]
[1744203246065,76.95,76857.2602,10.5,0.41535,0.00014,13.99373]
[1744203246400,76.95,76857.2602,10.5,0.41535,0.00014,13.99372]
[1744203246445,76.95,76857.2602,10.5,0.41535,0.00014,13.99372]
[1744203247355,76.95,76860.8001,10.5,0.41585,0.00014,13.99817]
[1744203249079,76.95,76861.0413,10.5,0.41588,0.00014,13.99846]
[1744203250473,76.95,76860.4667,10.5,0.4158,0.00014,13.99772]
[1744203251804,76.94,76859.9767,10.5,0.41572,0.00014,13.99709]
[1744203253287,76.94,76862.4389,10.5,0.41607,0.00014,14.00017]
[1744203253294,76.94,76862.4389,10.5,0.41607,0.00014,14.00017]
[1744203253300,76.94,76862.4389,10.5,0.41607,0.00014,14.00017]
[1744203253894,76.94,76860.8455,10.5,0.41584,0.00014,13.99816]
[1744203254115,76.94,76860.8455,10.5,0.41584,0.00014,13.99816]
[1744203255178,76.93,76860.779,10.5,0.41582,0.00014,13.99795]
[1744203255811,76.93,76860.779,10.5,0.41582,0.00014,13.99794]
[1744203255857,76.93,76860.779,10.5,0.41582,0.00014,13.99794]
[1744203255973,76.93,76860.779,10.5,0.41582,0.00014,13.99794]
[1744203256201,76.93,76860.779,10.5,0.41582,0.00014,13.99794]
[1744203257365,76.93,76845.2713,10.5,0.41363,0.00014,13.97819]
[1744203257697,76.93,76845.2713,10.5,0.41363,0.00014,13.97819]
[1744203257708,76.93,76845.2713,10.5,0.41363,0.00014,13.97819]
[1744203258746,76.93,76846.1914,10.5,0.41376,0.00014,13.97937]
[1744203259618,76.93,76844.8649,10.5,0.41357,0.00014,13.97766]
[1744203261369,76.93,76838.2147,10.5,0.41263,0.00014,13.96905]
[1744203262370,76.93,76833.9949,10.5,0.41204,0.00014,13.96356]
[1744203263320,76.93,76833.9949,10.5,0.41204,0.00014,13.96356]
[1744203263338,76.93,76833.9949,10.5,0.41204,0.00014,13.96356]
[1744203263362,76.93,76833.9949,10.5,0.41204,0.00014,13.96356]
[1744203266125,76.93,76835.2421,10.5,0.41221,0.00014,13.96519]
[1744203267376,76.93,76840.6226,10.5,0.41297,0.00014,13.97219]
[1744203267722,76.93,76840.6226,10.5,0.41297,0.00014,13.97219]
[1744203267728,76.93,76840.6226,10.5,0.41297,0.00014,13.97219]
[1744203267771,76.93,76840.6226,10.5,0.41297,0.00014,13.97219]
[1744203267899,76.93,76840.6226,10.5,0.41297,0.00014,13.97219]
[1744203268056,76.93,76840.6226,10.5,0.41297,0.00014,13.97219]
[1744203268213,76.93,76840.6226,10.5,0.41297,0.00014,13.97219]
[1744203268246,76.93,76840.6226,10.5,0.41297,0.00014,13.97219]
[1744203268764,76.93,76840.6226,10.5,0.41297,0.00014,13.97219]
[1744203269378,76.93,76847.214,10.5,0.4139,0.00014,13.98068]
[1744203270380,76.92,76859.3717,10.5,0.4156,0.00014,13.99605]
[1744203271307,76.92,76859.3717,10.5,0.4156,0.00014,13.99605]
[1744203273062,76.91,76860.3857,10.5,0.4157,0.00014,13.99087]
[1744203273107,76.91,76860.3857,10.5,0.4157,0.00014,13.99087]
[1744203273180,76.91,76860.3857,10.5,0.4157,0.00014,13.99087]
[1744203273319,76.91,76860.3857,10.5,0.4157,0.00014,13.99087]
[1744203273328,76.91,76860.3857,10.5,0.4157,0.00014,13.99087]
[1744203273648,76.91,76860.3857,10.5,0.4157,0.00014,13.99087]
[1744203273718,76.91,76860.3857,10.5,0.4157,0.00014,13.99087]
[1744203274041,76.91,76860.3857,10.5,0.4157,0.00014,13.99087]
[1744203274130,76.91,76860.3857,10.5,0.4157,0.00014,13.99087]
[1744203274144,76.91,76860.3857,10.5,0.4157,0.00014,13.99087]
[1744203274383,76.9,76864.777,10.5,0.41631,0.00014,13.99628]
[1744203274423,76.9,76864.777,10.5,0.41631,0.00014,13.99628]
[1744203275384,76.9,76878.0164,10.5,0.41818,0.00014,14.01273]
[1744203276122,76.9,76878.0164,10.5,0.41818,0.00014,14.01273]
[1744203276143,76.9,76878.0164,10.5,0.41818,0.00014,14.01273]
[1744203277387,76.9,76870.2019,10.5,0.41707,0.00014,14.00303]
[1744203278684,76.9,76870.2019,10.5,0.41707,0.00014,14.00302]
[1744203278768,76.9,76870.2019,10.5,0.41707,0.00014,14.00302]
[1744203280350,76.9,76870.2019,10.5,0.41707,0.00014,14.00301]
[1744203280357,76.9,76870.2019,10.5,0.41707,0.00014,14.00301]
[1744203280371,76.9,76870.2019,10.5,0.41707,0.00014,14.00301]
[1744203280978,76.89,76870.2019,10.5,0.41707,0.00014,14.003]
[1744203281391,76.89,76861.194,10.5,0.41579,0.00014,13.9917]
[1744203282157,76.89,76861.194,10.5,0.41579,0.00014,13.9917]
[1744203282363,76.89,76861.194,10.5,0.41579,0.00014,13.9917]
[1744203282420,76.89,76861.194,10.5,0.41579,0.00014,13.9917]
[1744203282754,76.89,76861.194,10.5,0.41579,0.00014,13.99169]
[1744203282945,76.89,76861.194,10.5,0.41579,0.00014,13.99169]
[1744203283001,76.89,76861.194,10.5,0.41579,0.00014,13.99169]
[1744203283066,76.89,76861.194,10.5,0.41579,0.00014,13.99169]
[1744203283090,76.89,76861.194,10.5,0.41579,0.00014,13.99169]
[1744203283203,76.89,76861.194,10.5,0.41579,0.00014,13.99169]
[1744203283348,76.89,76861.194,10.5,0.41579,0.00014,13.99169]
[1744203284198,76.89,76861.194,10.5,0.41579,0.00014,13.99169]
[1744203285182,76.89,76861.194,10.5,0.41578,0.00014,13.99165]
[1744203285228,76.89,76861.194,10.5,0.41578,0.00014,13.99163]
[1744203286329,76.88,76861.194,10.5,0.41578,0.00014,13.99161]
[1744203287062,76.88,76861.194,10.5,0.41578,0.00014,13.99161]
[1744203287102,76.88,76861.194,10.5,0.41578,0.00014,13.99161]
[1744203287607,76.88,76861.194,10.5,0.41578,0.00014,13.99162]
[1744203287620,76.88,76861.194,10.5,0.41578,0.00014,13.99162]
[1744203288019,76.88,76861.194,10.5,0.41578,0.00014,13.99162]
[1744203288078,76.88,76861.194,10.5,0.41578,0.00014,13.99162]
[1744203288293,76.88,76861.194,10.5,0.41578,0.00014,13.99162]
[1744203288769,76.88,76861.194,10.5,0.41578,0.00014,13.9916]
[1744203288786,76.88,76861.194,10.5,0.41578,0.00014,13.9916]
[1744203290510,76.87,76861.194,10.5,0.41575,0.00014,13.99142]
[1744203291474,76.86,76861.194,10.5,0.41575,0.00014,13.99141]
[1744203294405,76.86,76784.3448,10.5,0.4049,0.00014,13.88926]
[1744203294852,76.86,76784.3448,10.5,0.4049,0.00014,13.88926]
[1744203294959,76.86,76784.3448,10.5,0.4049,0.00014,13.88926]
[1744203295074,76.86,76784.3448,10.5,0.4049,0.00014,13.88926]
[1744203295209,76.86,76784.3448,10.5,0.4049,0.00014,13.88926]
[1744203295318,76.86,76784.3448,10.5,0.4049,0.00014,13.88926]
[1744203295788,76.86,76784.3448,10.5,0.4049,0.00014,13.88926]
[1744203295834,76.86,76784.3448,10.5,0.4049,0.00014,13.88926]
[1744203296232,76.86,76784.3448,10.5,0.4049,0.00014,13.88926]
[1744203296401,76.86,76784.3448,10.5,0.4049,0.00014,13.88926]
[1744203296573,76.86,76784.3448,10.5,0.4049,0.00014,13.88926]
[1744203296643,76.86,76784.3448,10.5,0.4049,0.00014,13.88927]
[1744203296672,76.86,76784.3448,10.5,0.4049,0.00014,13.88927]
[1744203296706,76.86,76784.3448,10.5,0.4049,0.00014,13.88927]
[1744203296724,76.86,76784.3448,10.5,0.4049,0.00014,13.88927]
[1744203297066,76.86,76784.3448,10.5,0.4049,0.00014,13.88927]
[1744203297159,76.86,76784.3448,10.5,0.4049,0.00014,13.88927]
[1744203297288,76.86,76784.3448,10.5,0.4049,0.00014,13.88927]
[1744203297486,76.86,76784.3448,10.5,0.4049,0.00014,13.88927]
[1744203297303,76.86,76784.3448,10.5,0.4049,0.00014,13.88925]
[1744203297548,76.86,76784.3448,10.5,0.4049,0.00014,13.88925]
[1744203297559,76.86,76784.3448,10.5,0.4049,0.00014,13.88925]
[1744203297740,76.86,76784.3448,10.5,0.4049,0.00014,13.88925]
[1744203297815,76.86,76784.3448,10.5,0.4049,0.00014,13.88925]
[1744203298065,76.86,76784.3448,10.5,0.4049,0.00014,13.88925]
[1744203298392,76.86,76784.3448,10.5,0.4049,0.00014,13.88925]
[1744203298410,76.86,76810.3914,10.5,0.40857,0.00014,13.92501]
[1744203298765,76.86,76810.3914,10.5,0.40857,0.00014,13.92501]
[1744203300412,76.86,76832.521,10.5,0.41169,0.00014,13.95447]
[1744203300608,76.86,76832.521,10.5,0.41169,0.00014,13.95447]
[1744203301255,76.86,76832.521,10.5,0.41169,0.00014,13.95447]
[1744203301803,76.86,76832.521,10.5,0.41169,0.00014,13.95448]
[1744203301853,76.86,76832.521,10.5,0.41169,0.00014,13.95448]
[1744203301855,76.86,76832.521,10.5,0.41169,0.00014,13.95448]
[1744203302119,76.86,76832.521,10.5,0.41169,0.00014,13.95448]
[1744203302144,76.86,76832.521,10.5,0.41169,0.00014,13.95448]
[1744203302448,76.86,76832.521,10.5,0.41169,0.00014,13.95448]
[1744203302592,76.86,76832.521,10.5,0.41169,0.00014,13.95448]
[1744203302834,76.86,76832.521,10.5,0.41169,0.00014,13.95448]
[1744203302840,76.86,76832.521,10.5,0.41169,0.00014,13.95448]
[1744203302910,76.86,76832.521,10.5,0.41169,0.00014,13.95448]
[1744203302946,76.86,76832.521,10.5,0.41169,0.00014,13.95448]
[1744203304170,76.86,76834.9558,10.5,0.41204,0.00014,13.95767]
[1744203304172,76.86,76834.9558,10.5,0.41204,0.00014,13.95767]
[1744203304668,76.86,76834.9558,10.5,0.41204,0.00014,13.95766]
[1744203305222,76.86,76834.9558,10.5,0.41204,0.00014,13.95766]
[1744203305309,76.86,76834.9558,10.5,0.41204,0.00014,13.95766]
[1744203306162,76.86,76834.9558,10.5,0.41204,0.00014,13.95766]
[1744203306380,76.86,76834.9558,10.5,0.41204,0.00014,13.95766]
[1744203307220,76.86,76834.9558,10.5,0.41204,0.00014,13.95766]
[1744203307288,76.86,76834.9558,10.5,0.41204,0.00014,13.95766]
[1744203307433,76.86,76834.9558,10.5,0.41204,0.00014,13.95766]
[1744203307520,76.86,76834.9558,10.5,0.41204,0.00014,13.95766]
[1744203307773,76.86,76834.9558,10.5,0.41204,0.00014,13.95765]
[1744203307873,76.86,76834.9558,10.5,0.41204,0.00014,13.95765]
[1744203307951,76.86,76834.9558,10.5,0.41204,0.00014,13.95765]
[1744203308066,76.86,76834.9558,10.5,0.41204,0.00014,13.95765]
[1744203308429,76.86,76834.9558,10.5,0.41204,0.00014,13.95765]
[1744203308517,76.86,76834.9558,10.5,0.41204,0.00014,13.95765]
[1744203308426,76.86,76851.891,10.5,0.41443,0.00014,13.97954]
[1744203308638,76.86,76851.891,10.5,0.41443,0.00014,13.97954]
[1744203309375,76.86,76851.891,10.5,0.41443,0.00014,13.97954]
[1744203310031,76.86,76851.891,10.5,0.41443,0.00014,13.97953]
[1744203310089,76.86,76851.891,10.5,0.41443,0.00014,13.97953]
[1744203310138,76.86,76851.891,10.5,0.41443,0.00014,13.97953]
[1744203310269,76.86,76851.891,10.5,0.41443,0.00014,13.97953]
[1744203310561,76.86,76851.891,10.5,0.41443,0.00014,13.97953]
[1744203310617,76.86,76851.891,10.5,0.41443,0.00014,13.97953]
[1744203310619,76.86,76851.891,10.5,0.41443,0.00014,13.97953]
[1744203310679,76.86,76851.891,10.5,0.41443,0.00014,13.97953]
[1744203310776,76.86,76851.891,10.5,0.41443,0.00014,13.97953]
[1744203310824,76.86,76851.891,10.5,0.41443,0.00014,13.97953]
[1744203310845,76.86,76863.8661,10.5,0.41612,0.00014,13.99471]
[1744203311047,76.86,76863.8661,10.5,0.41612,0.00014,13.99471]
[1744203311314,76.86,76863.8661,10.5,0.41612,0.00014,13.99471]
[1744203311387,76.86,76863.8661,10.5,0.41612,0.00014,13.99471]
[1744203311409,76.86,76863.8661,10.5,0.41612,0.00014,13.99471]
[1744203311497,76.86,76863.8661,10.5,0.41612,0.00014,13.99471]
[1744203311813,76.86,76863.8661,10.5,0.41612,0.00014,13.99471]
[1744203311846,76.86,76863.8661,10.5,0.41612,0.00014,13.99471]
[1744203311617,76.86,76863.8661,10.5,0.41612,0.00014,13.9947]
[1744203312184,76.86,76863.8661,10.5,0.41612,0.00014,13.9947]
[1744203312883,76.86,76863.8661,10.5,0.41612,0.00014,13.9947]
[1744203312747,76.85,76863.8661,10.5,0.41611,0.00014,13.99466]
[1744203312938,76.85,76863.8661,10.5,0.41611,0.00014,13.99466]
[1744203312984,76.85,76863.8661,10.5,0.41611,0.00014,13.99466]
[1744203313098,76.85,76863.8661,10.5,0.41611,0.00014,13.99466]
[1744203313662,76.85,76863.8661,10.5,0.41611,0.00014,13.99466]
[1744203313692,76.85,76863.8661,10.5,0.41611,0.00014,13.99466]
[1744203313771,76.85,76863.8661,10.5,0.41611,0.00014,13.99466]
[1744203313803,76.85,76863.8661,10.5,0.41611,0.00014,13.99466]
[1744203313849,76.87,76982.2906,10.5,0.43294,0.00014,14.13131]
[1744203314078,76.87,76982.2906,10.5,0.43294,0.00014,14.13131]
[1744203314087,76.87,76982.2906,10.5,0.43294,0.00014,14.13131]
[1744203314198,76.87,76982.2906,10.5,0.43294,0.00014,14.13131]
[1744203314507,76.87,76982.2906,10.5,0.43294,0.00014,14.13131]
[1744203314755,76.87,76982.2906,10.5,0.43294,0.00014,14.13131]
[1744203315223,76.88,76982.2906,10.5,0.43295,0.00014,14.13137]
[1744203315300,76.88,76982.2906,10.5,0.43295,0.00014,14.13137]
[1744203315438,76.88,76982.2906,10.5,0.43295,0.00014,14.13137]
[1744203316018,76.86,76982.2906,10.5,0.43294,0.00014,14.13129]
[1744203316137,76.86,76982.2906,10.5,0.43294,0.00014,14.13129]
[1744203316196,76.86,76982.2906,10.5,0.43294,0.00014,14.13129]
[1744203316753,76.86,76982.2906,10.5,0.43294,0.00014,14.13129]
[1744203318857,76.85,76960.8797,10.5,0.42988,0.00014,14.10836]
[1744203319341,76.85,76960.8797,10.5,0.42988,0.00014,14.10836]
[1744203319618,76.85,76960.8797,10.5,0.42988,0.00014,14.10836]
[1744203319854,76.85,76960.8797,10.5,0.42988,0.00014,14.10836]
[1744203320070,76.85,76960.8797,10.5,0.42988,0.00014,14.10835]
[1744203320380,76.85,76960.8797,10.5,0.42988,0.00014,14.10835]
[1744203321673,76.85,76960.8797,10.5,0.42988,0.00014,14.10834]
[1744203322090,76.85,76958.3366,10.5,0.42951,0.00014,14.10556]
[1744203322329,76.85,76958.3366,10.5,0.42951,0.00014,14.10556]
[1744203322689,76.85,76958.3366,10.5,0.42951,0.00014,14.10556]
[1744203322711,76.85,76958.3366,10.5,0.42951,0.00014,14.10556]
[1744203322908,76.85,76958.3366,10.5,0.42951,0.00014,14.10556]
[1744203322861,76.84,76954.6067,10.5,0.42898,0.00014,14.10148]
[1744203323081,76.84,76954.6067,10.5,0.42898,0.00014,14.10148]
[1744203323114,76.84,76954.6067,10.5,0.42898,0.00014,14.10148]
[1744203323168,76.84,76954.6067,10.5,0.42898,0.00014,14.10148]
[1744203323557,76.84,76954.6067,10.5,0.42898,0.00014,14.10148]
[1744203323573,76.84,76954.6067,10.5,0.42898,0.00014,14.10148]
[1744203323893,76.84,76954.6067,10.5,0.42898,0.00014,14.10148]
[1744203324669,76.84,76954.6067,10.5,0.42898,0.00014,14.10148]
[1744203324734,76.84,76954.6067,10.5,0.42898,0.00014,14.10148]
[1744203324869,76.84,76954.6067,10.5,0.42898,0.00014,14.10148]
[1744203324863,76.85,76984.8747,10.5,0.4333,0.00014,14.13394]
[1744203325201,76.85,76984.8747,10.5,0.4333,0.00014,14.13394]
[1744203325266,76.85,76984.8747,10.5,0.4333,0.00014,14.13394]
[1744203325328,76.85,76984.8747,10.5,0.4333,0.00014,14.13394]
[1744203325603,76.85,76984.8747,10.5,0.4333,0.00014,14.13394]
[1744203325679,76.85,76984.8747,10.5,0.4333,0.00014,14.13394]
[1744203326957,76.85,76984.8747,10.5,0.43329,0.00014,14.1339]
[1744203327219,76.85,76984.8747,10.5,0.43329,0.00014,14.1339]
[1744203327473,76.85,76984.8747,10.5,0.43329,0.00014,14.1339]
[1744203329049,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203329061,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203329076,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203329243,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203329264,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203329424,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203329622,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203330025,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203330075,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203330190,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203330195,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203330443,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203330530,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203330631,76.83,76984.8747,10.5,0.43327,0.00014,14.13378]
[1744203330665,76.81,76984.8747,10.5,0.43325,0.00014,14.13367]
[1744203331186,76.81,76984.8747,10.5,0.43325,0.00014,14.13367]
[1744203332455,76.81,76984.8747,10.5,0.43322,0.00014,14.12729]
[1744203332539,76.81,76984.8747,10.5,0.43322,0.00014,14.12729]
[1744203332604,76.81,76984.8747,10.5,0.43322,0.00014,14.12729]
[1744203332670,76.81,76984.8747,10.5,0.43322,0.00014,14.12729]
[1744203332871,76.81,76987.0896,10.5,0.43354,0.00014,14.1296]
[1744203333516,76.81,76987.0896,10.5,0.43354,0.00014,14.1296]
[1744203333651,76.81,76987.0896,10.5,0.43354,0.00014,14.1296]
[1744203333747,76.81,76987.0896,10.5,0.43354,0.00014,14.1296]
[1744203333872,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203333975,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203334091,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203334516,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203334519,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203334551,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203334914,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203335906,76.81,76989.6067,10.5,0.43389,0.00014,14.13221]
[1744203335919,76.81,76989.6067,10.5,0.43389,0.00014,14.13221]
[1744203336392,76.81,76989.6067,10.5,0.43389,0.00014,14.13221]
[1744203336402,76.81,76989.6067,10.5,0.43389,0.00014,14.13221]
[1744203336409,76.81,76989.6067,10.5,0.43389,0.00014,14.13221]
[1744203336486,76.81,76989.6067,10.5,0.43389,0.00014,14.13221]
[1744203336586,76.81,76989.6067,10.5,0.43389,0.00014,14.13221]
[1744203336616,76.81,76989.6067,10.5,0.43389,0.00014,14.13221]
[1744203337149,76.81,76989.6067,10.5,0.43389,0.00014,14.13221]
[1744203337316,76.81,76989.6067,10.5,0.43389,0.00014,14.13221]
[1744203337669,76.81,76989.6067,10.5,0.43389,0.00014,14.13221]
[1744203337779,76.81,76989.6067,10.5,0.43389,0.00014,14.13221]
[1744203337826,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203338154,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203338506,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203339032,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203339242,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203339285,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203339324,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203339366,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203339397,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203339475,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203339637,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203340009,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203340386,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203340715,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203340786,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203340824,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203340825,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203340929,76.81,76989.6067,10.5,0.43389,0.00014,14.1322]
[1744203340881,76.81,76984.9963,10.5,0.43323,0.00014,14.1274]
[1744203341003,76.81,76984.9963,10.5,0.43323,0.00014,14.1274]
[1744203341033,76.81,76984.9963,10.5,0.43323,0.00014,14.1274]
[1744203341413,76.81,76984.9963,10.5,0.43323,0.00014,14.1274]
[1744203341581,76.81,76984.9963,10.5,0.43323,0.00014,14.1274]
[1744203341882,76.81,76980.9373,10.5,0.43265,0.00014,14.12313]
[1744203341922,76.81,76980.9373,10.5,0.43265,0.00014,14.12313]
[1744203341926,76.81,76980.9373,10.5,0.43265,0.00014,14.12313]
[1744203341944,76.81,76980.9373,10.5,0.43265,0.00014,14.12313]
[1744203342146,76.81,76980.9373,10.5,0.43265,0.00014,14.12313]
[1744203342286,76.81,76980.9373,10.5,0.43265,0.00014,14.12313]
[1744203342363,76.81,76980.9373,10.5,0.43265,0.00014,14.12313]
[1744203342394,76.81,76980.9373,10.5,0.43265,0.00014,14.12313]
[1744203342608,76.81,76980.9373,10.5,0.43265,0.00014,14.12313]
[1744203342738,76.81,76980.9373,10.5,0.43265,0.00014,14.12313]
[1744203342883,76.8,76960.5102,10.5,0.42974,0.00014,14.10125]
[1744203344377,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203344407,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203344422,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203344541,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203344775,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203344948,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203344683,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203345028,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203345061,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203345065,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203345213,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203345534,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203345801,76.8,76962.4564,10.5,0.43002,0.00014,14.10336]
[1744203345890,76.8,76988.1627,10.5,0.43368,0.00014,14.13066]
[1744203346066,76.8,76988.1627,10.5,0.43368,0.00014,14.13066]
[1744203346745,76.8,76988.1627,10.5,0.43368,0.00014,14.13066]
[1744203346890,76.8,76988.1627,10.5,0.43368,0.00014,14.13066]
[1744203347021,76.8,76988.1627,10.5,0.43368,0.00014,14.13066]
[1744203347092,76.8,76988.1627,10.5,0.43368,0.00014,14.13066]
[1744203347383,76.8,76988.1627,10.5,0.43368,0.00014,14.13066]
[1744203347389,76.8,76988.1627,10.5,0.43368,0.00014,14.13066]
[1744203347892,76.77,77003.0993,10.5,0.43578,0.00014,14.14577]
[1744203348457,76.77,77003.0993,10.5,0.43578,0.00014,14.14577]
[1744203348630,76.77,77003.0993,10.5,0.43578,0.00014,14.14577]
[1744203348682,76.77,77003.0993,10.5,0.43578,0.00014,14.14577]
[1744203348993,76.77,77003.0993,10.5,0.43578,0.00014,14.14577]
[1744203349209,76.77,77003.0993,10.5,0.43578,0.00014,14.14577]
[1744203349513,76.77,77003.0993,10.5,0.43578,0.00014,14.14577]
[1744203349538,76.77,77003.0993,10.5,0.43578,0.00014,14.14577]
[1744203349554,76.77,77003.0993,10.5,0.43578,0.00014,14.14577]
[1744203349603,76.77,77003.0993,10.5,0.43578,0.00014,14.14577]
[1744203350107,76.77,77003.0993,10.5,0.43577,0.00014,14.14576]
[1744203350249,76.77,77003.0993,10.5,0.43577,0.00014,14.14576]
[1744203351583,76.76,77003.0993,10.5,0.43577,0.00014,14.14574]
[1744203351626,76.76,77003.0993,10.5,0.43577,0.00014,14.14574]
[1744203351656,76.76,77003.0993,10.5,0.43577,0.00014,14.14574]
[1744203351656,76.76,77003.0993,10.5,0.43577,0.00014,14.14574]
[1744203351820,76.76,77003.0993,10.5,0.43577,0.00014,14.14574]
[1744203351933,76.76,77003.0993,10.5,0.43577,0.00014,14.14574]
[1744203352424,76.74,77003.0993,10.5,0.43574,0.00014,14.14559]
[1744203352718,76.74,77003.0993,10.5,0.43574,0.00014,14.14559]
[1744203352855,76.74,77003.0993,10.5,0.43574,0.00014,14.14559]
[1744203352903,76.74,77003.0993,10.5,0.43574,0.00014,14.14559]
[1744203352959,76.74,77003.0993,10.5,0.43574,0.00014,14.14559]
[1744203352905,76.72,76975.1567,10.5,0.43174,0.00014,14.11644]
[1744203353103,76.72,76975.1567,10.5,0.43174,0.00014,14.11644]
[1744203353224,76.72,76975.1567,10.5,0.43174,0.00014,14.11644]
[1744203353302,76.72,76975.1567,10.5,0.43174,0.00014,14.11644]
[1744203353381,76.72,76975.1567,10.5,0.43174,0.00014,14.11644]
[1744203353769,76.72,76975.1567,10.5,0.43174,0.00014,14.11644]
[1744203353818,76.72,76975.1567,10.5,0.43173,0.00014,14.11643]
[1744203354065,76.72,76975.1567,10.5,0.43173,0.00014,14.11643]
[1744203354374,76.72,76975.1567,10.5,0.43173,0.00014,14.11643]
[1744203354381,76.72,76975.1567,10.5,0.43173,0.00014,14.11643]
[1744203354754,76.68,76975.1567,10.5,0.4317,0.00014,14.1162]
[1744203355289,76.68,76975.1567,10.5,0.4317,0.00014,14.1162]
[1744203355351,76.68,76975.1567,10.5,0.4317,0.00014,14.1162]
[1744203355470,76.68,76975.1567,10.5,0.4317,0.00014,14.1162]
[1744203355843,76.68,76975.1567,10.5,0.4317,0.00014,14.1162]
[1744203355943,76.68,76975.1567,10.5,0.4317,0.00014,14.1162]
[1744203356007,76.68,76975.1567,10.5,0.4317,0.00014,14.1162]
[1744203356036,76.68,76975.1567,10.5,0.4317,0.00014,14.1162]
[1744203356070,76.68,76975.1567,10.5,0.4317,0.00014,14.1162]
[1744203355908,76.68,76935.2875,10.5,0.42601,0.00014,14.07227]
[1744203356313,76.68,76935.2875,10.5,0.42601,0.00014,14.07227]
[1744203356476,76.68,76935.2875,10.5,0.42601,0.00014,14.07227]
[1744203356775,76.68,76935.2875,10.5,0.42601,0.00014,14.07227]
[1744203356897,76.68,76935.2875,10.5,0.42601,0.00014,14.07227]
[1744203356987,76.68,76935.2875,10.5,0.42601,0.00014,14.07227]
[1744203357009,76.68,76935.2875,10.5,0.42601,0.00014,14.0723]
[1744203357053,76.68,76935.2875,10.5,0.42601,0.00014,14.0723]
[1744203357071,76.68,76935.2875,10.5,0.42601,0.00014,14.0723]
[1744203357086,76.68,76935.2875,10.5,0.42601,0.00014,14.0723]
[1744203357125,76.68,76935.2875,10.5,0.42601,0.00014,14.0723]
[1744203357136,76.68,76935.2875,10.5,0.42601,0.00014,14.0723]
[1744203357148,76.68,76935.2875,10.5,0.42601,0.00014,14.0723]
[1744203357158,76.68,76935.2875,10.5,0.42601,0.00014,14.0723]
[1744203357353,76.68,76935.2875,10.5,0.42601,0.00014,14.0723]
[1744203357583,76.68,76935.2875,10.5,0.42601,0.00014,14.0723]
[1744203358055,76.68,76935.2875,10.5,0.42601,0.00014,14.0723]
[1744203358077,76.68,76935.2875,10.5,0.42601,0.00014,14.0723]
[1744203357779,76.68,76935.2875,10.5,0.42601,0.00014,14.07229]
[1744203358264,76.68,76935.2875,10.5,0.42601,0.00014,14.07229]
[1744203358282,76.68,76935.2875,10.5,0.42601,0.00014,14.07229]
[1744203358390,76.68,76935.2875,10.5,0.42601,0.00014,14.07229]
[1744203358449,76.68,76935.2875,10.5,0.42601,0.00014,14.07229]
[1744203358585,76.68,76935.2875,10.5,0.42601,0.00014,14.07229]
[1744203358740,76.68,76935.2875,10.5,0.42601,0.00014,14.07229]
[1744203359082,76.68,76935.2875,10.5,0.42601,0.00014,14.07229]
[1744203358917,76.68,76932.6322,10.5,0.42563,0.00014,14.06927]
[1744203359606,76.68,76932.6322,10.5,0.42563,0.00014,14.06927]
[1744203359706,76.68,76932.6322,10.5,0.42563,0.00014,14.06927]
[1744203359713,76.68,76932.6322,10.5,0.42563,0.00014,14.06927]
[1744203359809,76.68,76932.6322,10.5,0.42563,0.00014,14.06927]
[1744203359811,76.68,76932.6322,10.5,0.42563,0.00014,14.06927]
[1744203360113,76.68,76932.6322,10.5,0.42563,0.00014,14.06927]
[1744203359918,76.68,76921.3986,10.5,0.42403,0.00014,14.05632]
[1744203360595,76.68,76921.3986,10.5,0.42403,0.00014,14.05632]
[1744203361003,76.68,76921.3986,10.5,0.42403,0.00014,14.05632]
[1744203361111,76.68,76921.3986,10.5,0.42403,0.00014,14.05632]
[1744203361161,76.68,76921.3986,10.5,0.42403,0.00014,14.05632]
[1744203361962,76.68,76921.3986,10.5,0.42403,0.00014,14.05632]
[1744203361918,76.68,76921.3986,10.5,0.42403,0.00014,14.05631]
[1744203362335,76.68,76921.3986,10.5,0.42403,0.00014,14.05631]
[1744203362596,76.68,76921.3986,10.5,0.42403,0.00014,14.05631]
[1744203362780,76.68,76921.3986,10.5,0.42403,0.00014,14.05631]
[1744203362822,76.68,76921.3986,10.5,0.42403,0.00014,14.05631]
[1744203362934,76.68,76921.3986,10.5,0.42403,0.00014,14.05631]
[1744203363141,76.68,76921.3986,10.5,0.42403,0.00014,14.05631]
[1744203363466,76.68,76921.3986,10.5,0.42403,0.00014,14.05631]
[1744203363699,76.68,76921.3986,10.5,0.42403,0.00014,14.05631]
[1744203364084,76.68,76921.3986,10.5,0.42403,0.00014,14.05631]
[1744203364110,76.68,76921.3986,10.5,0.42403,0.00014,14.05631]
[1744203365627,76.68,76945.6232,10.5,0.42748,0.00014,14.08392]
[1744203365826,76.68,76945.6232,10.5,0.42748,0.00014,14.08392]
[1744203365901,76.68,76945.6232,10.5,0.42748,0.00014,14.08392]
[1744203365913,76.68,76945.6232,10.5,0.42748,0.00014,14.08392]
[1744203365976,76.68,76945.6232,10.5,0.42748,0.00014,14.08392]
[1744203366146,76.68,76945.6232,10.5,0.42748,0.00014,14.08392]
[1744203366258,76.68,76945.6232,10.5,0.42748,0.00014,14.08392]
[1744203366590,76.68,76945.6232,10.5,0.42748,0.00014,14.08392]
[1744203366633,76.68,76945.6232,10.5,0.42748,0.00014,14.08392]
[1744203366638,76.68,76945.6232,10.5,0.42748,0.00014,14.08392]
[1744203366644,76.68,76945.6232,10.5,0.42748,0.00014,14.08392]
[1744203366867,76.68,76948.9611,10.5,0.42796,0.00014,14.08764]
[1744203367463,76.68,76948.9611,10.5,0.42796,0.00014,14.08764]
[1744203367470,76.68,76948.9611,10.5,0.42796,0.00014,14.08764]
[1744203367483,76.68,76948.9611,10.5,0.42796,0.00014,14.08764]
[1744203368647,76.68,76948.9611,10.5,0.42796,0.00014,14.08764]
[1744203368948,76.68,76947.3476,10.5,0.42772,0.00014,14.08584]
[1744203369282,76.68,76947.3476,10.5,0.42772,0.00014,14.08584]
[1744203369293,76.68,76947.3476,10.5,0.42772,0.00014,14.08584]
[1744203369312,76.68,76947.3476,10.5,0.42772,0.00014,14.08584]
[1744203369322,76.68,76947.3476,10.5,0.42772,0.00014,14.08584]
[1744203369368,76.68,76947.3476,10.5,0.42772,0.00014,14.08584]
[1744203369377,76.68,76947.3476,10.5,0.42772,0.00014,14.08584]
[1744203369408,76.68,76947.3476,10.5,0.42772,0.00014,14.08584]
[1744203369693,76.68,76947.3476,10.5,0.42772,0.00014,14.08584]
[1744203369953,76.68,76947.3476,10.5,0.42772,0.00014,14.08584]
[1744203370632,76.67,76933.9041,10.5,0.4258,0.00014,14.07066]
[1744203370797,76.67,76933.9041,10.5,0.4258,0.00014,14.07066]
[1744203371066,76.67,76933.9041,10.5,0.4258,0.00014,14.07066]
[1744203371633,76.67,76927.8026,10.5,0.42494,0.00014,14.06367]
[1744203371674,76.67,76927.8026,10.5,0.42494,0.00014,14.06367]
[1744203372412,76.67,76927.8026,10.5,0.42494,0.00014,14.06367]
[1744203372419,76.67,76927.8026,10.5,0.42494,0.00014,14.06367]
[1744203372497,76.67,76927.8026,10.5,0.42494,0.00014,14.06367]
[1744203372503,76.67,76927.8026,10.5,0.42494,0.00014,14.06367]
[1744203372529,76.67,76927.8026,10.5,0.42494,0.00014,14.06367]
[1744203372889,76.67,76927.8026,10.5,0.42493,0.00014,14.06366]
[1744203373128,76.67,76927.8026,10.5,0.42493,0.00014,14.06366]
[1744203373425,76.67,76927.8026,10.5,0.42493,0.00014,14.06366]
[1744203373591,76.67,76927.8026,10.5,0.42493,0.00014,14.06366]
[1744203373635,76.67,76922.6632,10.5,0.4242,0.00014,14.05771]
[1744203374102,76.67,76922.6632,10.5,0.4242,0.00014,14.05771]
[1744203374254,76.67,76922.6632,10.5,0.4242,0.00014,14.05771]
[1744203374425,76.67,76922.6632,10.5,0.4242,0.00014,14.05771]
[1744203374463,76.67,76922.6632,10.5,0.4242,0.00014,14.05771]
[1744203375004,76.67,76922.6632,10.5,0.4242,0.00014,14.05771]
[1744203377639,76.66,76918.9666,10.5,0.42366,0.00014,14.05334]
[1744203379152,76.66,76918.819,10.5,0.42364,0.00014,14.05315]
[1744203379422,76.66,76918.819,10.5,0.42364,0.00014,14.05315]
[1744203381537,76.66,76915.7907,10.5,0.4232,0.00014,14.04958]
[1744203381546,76.66,76915.7907,10.5,0.4232,0.00014,14.04958]
[1744203381733,76.66,76915.7907,10.5,0.4232,0.00014,14.04958]
[1744203381771,76.65,76915.7907,10.5,0.4232,0.00014,14.04957]
[1744203381811,76.65,76915.7907,10.5,0.4232,0.00014,14.04957]
[1744203381852,76.65,76915.7907,10.5,0.4232,0.00014,14.04957]
[1744203382196,76.65,76915.7907,10.5,0.4232,0.00014,14.04957]
[1744203382326,76.65,76915.7907,10.5,0.4232,0.00014,14.04957]
[1744203382401,76.65,76915.7907,10.5,0.4232,0.00014,14.04957]
[1744203382523,76.65,76915.7907,10.5,0.4232,0.00014,14.04957]
[1744203383157,76.65,76915.7907,10.5,0.4232,0.00014,14.04955]
[1744203383159,76.65,76915.7907,10.5,0.4232,0.00014,14.04955]
[1744203383173,76.65,76915.7907,10.5,0.4232,0.00014,14.04955]
[1744203383199,76.65,76915.7907,10.5,0.4232,0.00014,14.04955]
[1744203383646,76.65,76905.7315,10.5,0.42176,0.00014,14.03764]
[1744203383780,76.65,76905.7315,10.5,0.42176,0.00014,14.03764]
[1744203383984,76.65,76905.7315,10.5,0.42176,0.00014,14.03764]
[1744203384111,76.65,76905.7315,10.5,0.42176,0.00014,14.03764]
[1744203384647,76.65,76890.0001,10.5,0.41952,0.00014,14.01868]
[1744203384938,76.65,76890.0001,10.5,0.41952,0.00014,14.01868]
[1744203384945,76.65,76890.0001,10.5,0.41952,0.00014,14.01868]
[1744203385649,76.64,76879.0418,10.5,0.41797,0.00014,14.00521]
[1744203385696,76.64,76879.0418,10.5,0.41797,0.00014,14.00521]
[1744203386429,76.64,76879.0418,10.5,0.41797,0.00014,14.00521]
[1744203387341,76.64,76879.0418,10.5,0.41796,0.00014,14.0052]
[1744203387350,76.64,76879.0418,10.5,0.41796,0.00014,14.0052]
[1744203387501,76.64,76879.0418,10.5,0.41796,0.00014,14.0052]
[1744203388126,76.64,76880.3968,10.5,0.41815,0.00014,14.00686]
[1744203388190,76.64,76880.3968,10.5,0.41815,0.00014,14.00686]
[1744203389590,76.64,76880.3968,10.5,0.41815,0.00014,14.00685]
[1744203389652,76.64,76868.322,10.5,0.41644,0.00014,13.9918]
[1744203390292,76.64,76868.322,10.5,0.41644,0.00014,13.9918]
[1744203390323,76.64,76868.322,10.5,0.41644,0.00014,13.9918]
[1744203390408,76.64,76868.322,10.5,0.41644,0.00014,13.9918]
[1744203390606,76.64,76868.322,10.5,0.41644,0.00014,13.9918]
[1744203391654,76.64,76873.6263,10.5,0.41714,0.00014,13.99198]
[1744203392129,76.64,76873.6263,10.5,0.41714,0.00014,13.99198]
[1744203392166,76.64,76873.6263,10.5,0.41714,0.00014,13.99198]
[1744203392655,76.63,76881.8848,10.5,0.41832,0.00014,14.00221]
[1744203393339,76.63,76881.8848,10.5,0.41832,0.00014,14.00221]
[1744203393876,76.63,76881.8848,10.5,0.41831,0.00014,14.00219]
[1744203394206,76.63,76881.8848,10.5,0.41831,0.00014,14.00219]
[1744203394540,76.63,76881.8848,10.5,0.41831,0.00014,14.00219]
[1744203394591,76.63,76881.8848,10.5,0.41831,0.00014,14.00219]
[1744203394596,76.63,76881.8848,10.5,0.41831,0.00014,14.00219]
[1744203394596,76.63,76881.8848,10.5,0.41831,0.00014,14.00219]
[1744203394657,76.63,76890.283,10.5,0.41951,0.00014,14.01246]
[1744203394725,76.63,76890.283,10.5,0.41951,0.00014,14.01246]
[1744203394771,76.63,76890.283,10.5,0.41951,0.00014,14.01246]
[1744203394978,76.63,76890.283,10.5,0.41951,0.00014,14.01246]
[1744203395062,76.63,76890.283,10.5,0.41951,0.00014,14.01246]
[1744203396593,76.63,76890.283,10.5,0.41951,0.00014,14.01246]
[1744203396619,76.63,76890.283,10.5,0.41951,0.00014,14.01246]
[1744203397660,76.62,76894.4807,10.5,0.42009,0.00014,14.0175]
[1744203398582,76.62,76894.4807,10.5,0.42009,0.00014,14.0175]
[1744203398590,76.62,76894.4807,10.5,0.42009,0.00014,14.0175]
[1744203398597,76.62,76894.4807,10.5,0.42009,0.00014,14.0175]
[1744203398607,76.62,76894.4807,10.5,0.42009,0.00014,14.0175]
[1744203398838,76.62,76894.4807,10.5,0.42009,0.00014,14.01747]
[1744203398993,76.62,76894.4807,10.5,0.42009,0.00014,14.01747]
[1744203399336,76.62,76894.4807,10.5,0.42009,0.00014,14.01747]
[1744203399393,76.62,76894.4807,10.5,0.42009,0.00014,14.01747]
[1744203399406,76.62,76894.4807,10.5,0.42009,0.00014,14.01747]
[1744203399480,76.62,76894.4807,10.5,0.42009,0.00014,14.01747]
[1744203399487,76.62,76894.4807,10.5,0.42009,0.00014,14.01747]
[1744203400652,76.62,76894.4807,10.5,0.42009,0.00014,14.01745]
[1744203402188,76.61,76898.5244,10.5,0.42066,0.00014,14.02229]
[1744203402222,76.61,76898.5244,10.5,0.42066,0.00014,14.02229]
[1744203402447,76.61,76898.5244,10.5,0.42066,0.00014,14.02229]
[1744203403473,76.61,76898.5244,10.5,0.42065,0.00014,14.02227]
[1744203403794,76.61,76898.5244,10.5,0.42065,0.00014,14.02225]
[1744203403993,76.61,76898.5244,10.5,0.42065,0.00014,14.02225]
[1744203404191,76.61,76898.5244,10.5,0.42065,0.00014,14.02225]
[1744203404403,76.61,76898.5244,10.5,0.42065,0.00014,14.02225]
[1744203404553,76.61,76898.5244,10.5,0.42065,0.00014,14.02225]
[1744203404630,76.61,76898.5244,10.5,0.42065,0.00014,14.02225]
[1744203404876,76.6,76898.5244,10.5,0.42065,0.00014,14.02222]
[1744203405224,76.6,76898.5244,10.5,0.42065,0.00014,14.02222]
[1744203406671,76.6,76882.6874,10.5,0.41839,0.00014,14.00289]
[1744203408653,76.6,76880.5577,10.5,0.41808,0.00014,14.00025]
[1744203408688,76.6,76880.0466,10.5,0.41801,0.00014,13.9996]
[1744203408765,76.6,76880.0466,10.5,0.41801,0.00014,13.9996]
[1744203409369,76.6,76880.0466,10.5,0.41801,0.00014,13.9996]
[1744203409639,76.6,76880.0466,10.5,0.41801,0.00014,13.9996]
[1744203409675,76.6,76880.0466,10.5,0.41801,0.00014,13.9996]
[1744203409674,76.6,76887.6315,10.5,0.41909,0.00014,14.00892]
[1744203409995,76.6,76887.6315,10.5,0.41909,0.00014,14.00892]
[1744203410015,76.6,76887.6315,10.5,0.41909,0.00014,14.00892]
[1744203410452,76.6,76887.6315,10.5,0.41909,0.00014,14.00892]
[1744203410482,76.6,76887.6315,10.5,0.41909,0.00014,14.00892]
[1744203410643,76.6,76887.6315,10.5,0.41909,0.00014,14.00892]
[1744203410914,76.6,76887.6315,10.5,0.41909,0.00014,14.00892]
[1744203410990,76.6,76887.6315,10.5,0.41909,0.00014,14.00892]
[1744203411078,76.6,76887.6315,10.5,0.41909,0.00014,14.00892]
[1744203412491,76.59,76887.6315,10.5,0.41908,0.00014,14.00889]
[1744203413679,76.59,76853.3696,10.5,0.41421,0.00014,13.96591]
[1744203415545,76.59,76852.8425,10.5,0.41414,0.00014,13.96524]
[1744203415603,76.59,76852.8425,10.5,0.41414,0.00014,13.96524]
[1744203415809,76.59,76852.8425,10.5,0.41414,0.00014,13.96524]
[1744203416063,76.59,76852.8425,10.5,0.41414,0.00014,13.96524]
[1744203416073,76.59,76852.8425,10.5,0.41414,0.00014,13.96524]
[1744203416099,76.59,76852.8425,10.5,0.41414,0.00014,13.96524]
[1744203416105,76.59,76852.8425,10.5,0.41414,0.00014,13.96524]
[1744203417330,76.59,76853.813,10.5,0.41428,0.00014,13.96649]
[1744203417606,76.59,76853.813,10.5,0.41428,0.00014,13.96649]
[1744203418432,76.59,76853.813,10.5,0.41428,0.00014,13.96649]
[1744203418466,76.59,76853.813,10.5,0.41428,0.00014,13.96649]
[1744203418472,76.59,76853.813,10.5,0.41428,0.00014,13.96649]
[1744203418849,76.59,76853.813,10.5,0.41427,0.00014,13.96648]
[1744203418857,76.59,76853.813,10.5,0.41427,0.00014,13.96648]
[1744203419491,76.59,76853.813,10.5,0.41427,0.00014,13.96648]
[1744203419535,76.59,76853.813,10.5,0.41427,0.00014,13.96648]
[1744203419683,76.59,76853.813,10.5,0.41427,0.00014,13.96648]
[1744203419596,76.59,76853.813,10.5,0.41427,0.00014,13.96644]
[1744203420896,76.58,76853.813,10.5,0.41427,0.00014,13.96641]
[1744203421040,76.58,76853.813,10.5,0.41427,0.00014,13.96641]
[1744203421291,76.58,76853.813,10.5,0.41427,0.00014,13.96641]
[1744203421541,76.58,76853.813,10.5,0.41427,0.00014,13.96641]
[1744203422065,76.58,76853.813,10.5,0.41426,0.00014,13.96638]
[1744203422115,76.58,76853.813,10.5,0.41426,0.00014,13.96638]
[1744203422115,76.58,76853.813,10.5,0.41426,0.00014,13.96638]
[1744203422353,76.58,76853.813,10.5,0.41426,0.00014,13.96638]
[1744203422688,76.58,76838.5525,10.5,0.4121,0.00014,13.94658]
[1744203422782,76.58,76838.5525,10.5,0.4121,0.00014,13.94658]
[1744203423253,76.58,76838.5525,10.5,0.41209,0.00014,13.94656]
[1744203424690,76.57,76825.3594,10.5,0.41022,0.00014,13.92906]
[1744203426692,76.57,76830.7414,10.5,0.41097,0.00014,13.93617]
[1744203427693,76.54,76834.2563,10.5,0.41144,0.00014,13.94053]
[1744203427810,76.54,76834.2563,10.5,0.41144,0.00014,13.94053]
[1744203427830,76.54,76834.2563,10.5,0.41144,0.00014,13.94053]
[1744203428640,76.54,76834.2563,10.5,0.41144,0.00014,13.94053]
[1744203429089,76.51,76835.302,10.5,0.41154,0.00014,13.94154]
[1744203429695,76.51,76833.9921,10.5,0.41135,0.00014,13.9398]
[1744203430654,76.51,76833.9921,10.5,0.41135,0.00014,13.9398]
[1744203430672,76.51,76833.9921,10.5,0.41135,0.00014,13.9398]
[1744203430696,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203430906,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203431003,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203431394,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203431484,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203431633,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203431640,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203431665,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203431717,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203431603,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203431801,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203432184,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203432197,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203432239,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203432506,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203432815,76.51,76835.8608,10.5,0.41162,0.00014,13.94228]
[1744203432838,76.51,76835.8608,10.5,0.41162,0.00014,13.94225]
[1744203433078,76.51,76835.8608,10.5,0.41162,0.00014,13.94225]
[1744203433248,76.51,76835.8608,10.5,0.41162,0.00014,13.94225]
[1744203433642,76.51,76835.8608,10.5,0.41162,0.00014,13.94225]
[1744203433903,76.51,76835.8608,10.5,0.41162,0.00014,13.94225]
[1744203433916,76.51,76835.8608,10.5,0.41162,0.00014,13.94225]
[1744203433958,76.51,76835.8608,10.5,0.41162,0.00014,13.94225]
[1744203433997,76.51,76835.8608,10.5,0.41162,0.00014,13.94225]
[1744203434700,76.5,76784.5187,10.5,0.40433,0.00014,13.87225]
[1744203435702,76.5,76757.8323,10.5,0.40056,0.00014,13.83409]
[1744203436038,76.5,76757.8323,10.5,0.40056,0.00014,13.83409]
[1744203436689,76.5,76757.8323,10.5,0.40056,0.00014,13.83409]
[1744203436702,76.5,76751.157,10.5,0.39962,0.00014,13.82437]
[1744203438320,76.5,76751.157,10.5,0.39962,0.00014,13.82437]
[1744203438360,76.5,76751.157,10.5,0.39962,0.00014,13.82438]
[1744203439435,76.5,76751.157,10.5,0.39962,0.00014,13.82438]
[1744203439450,76.5,76751.157,10.5,0.39962,0.00014,13.82438]
[1744203439997,76.5,76751.157,10.5,0.39962,0.00014,13.82437]
[1744203440016,76.5,76751.157,10.5,0.39962,0.00014,13.82437]
[1744203441051,76.5,76751.157,10.5,0.39962,0.00014,13.82436]
[1744203441054,76.5,76751.157,10.5,0.39962,0.00014,13.82436]
[1744203441337,76.5,76751.157,10.5,0.39962,0.00014,13.82436]
[1744203441381,76.5,76751.157,10.5,0.39962,0.00014,13.82435]
[1744203441785,76.5,76751.157,10.5,0.39962,0.00014,13.82435]
[1744203442154,76.5,76751.157,10.5,0.39962,0.00014,13.82435]
[1744203442674,76.5,76751.157,10.5,0.39962,0.00014,13.82435]
[1744203442726,76.5,76751.157,10.5,0.39962,0.00014,13.82435]
[1744203443437,76.5,76751.157,10.5,0.39962,0.00014,13.82432]
[1744203443499,76.5,76751.157,10.5,0.39962,0.00014,13.82432]
[1744203443556,76.5,76751.157,10.5,0.39962,0.00014,13.82432]
[1744203443578,76.5,76751.157,10.5,0.39962,0.00014,13.82432]
[1744203443635,76.5,76751.157,10.5,0.39962,0.00014,13.8243]
[1744203444441,76.5,76751.157,10.5,0.39962,0.00014,13.8243]
[1744203444540,76.5,76751.157,10.5,0.39962,0.00014,13.8243]
[1744203444632,76.5,76751.157,10.5,0.39962,0.00014,13.8243]
[1744203446085,76.49,76751.157,10.5,0.39961,0.00014,13.82425]
[1744203447381,76.49,76751.157,10.5,0.39961,0.00014,13.82422]
[1744203447449,76.49,76751.157,10.5,0.39961,0.00014,13.82422]
[1744203448956,76.49,76751.157,10.5,0.3996,0.00014,13.82419]
[1744203449042,76.49,76751.157,10.5,0.3996,0.00014,13.82419]
[1744203449088,76.49,76751.157,10.5,0.3996,0.00014,13.82419]
[1744203449145,76.49,76751.157,10.5,0.3996,0.00014,13.82419]
[1744203449356,76.49,76751.157,10.5,0.3996,0.00014,13.82419]
[1744203449369,76.49,76751.157,10.5,0.3996,0.00014,13.82419]
[1744203449518,76.49,76751.157,10.5,0.3996,0.00014,13.82419]
[1744203449578,76.49,76751.157,10.5,0.3996,0.00014,13.82419]
[1744203449598,76.49,76751.157,10.5,0.3996,0.00014,13.82418]
[1744203450539,76.49,76751.157,10.5,0.3996,0.00014,13.82418]
[1744203450933,76.49,76751.157,10.5,0.3996,0.00014,13.82418]
[1744203451037,76.49,76751.157,10.5,0.3996,0.00014,13.82418]
[1744203451043,76.49,76751.157,10.5,0.3996,0.00014,13.82418]
[1744203451351,76.49,76751.157,10.5,0.3996,0.00014,13.82418]
[1744203451681,76.49,76751.157,10.5,0.3996,0.00014,13.82418]
[1744203451717,76.49,76771.172,10.5,0.40238,0.00014,13.84666]
[1744203451936,76.49,76771.172,10.5,0.40238,0.00014,13.84666]
[1744203452032,76.49,76771.172,10.5,0.40238,0.00014,13.84666]
[1744203452222,76.49,76771.172,10.5,0.40238,0.00014,13.84666]
[1744203452317,76.49,76771.172,10.5,0.40238,0.00014,13.84666]
[1744203452394,76.49,76771.172,10.5,0.40238,0.00014,13.84666]
[1744203453446,76.49,76771.172,10.5,0.40238,0.00014,13.84665]
[1744203453463,76.49,76771.172,10.5,0.40238,0.00014,13.84665]
[1744203454472,76.48,76786.5125,10.5,0.40454,0.00014,13.86836]
[1744203455090,76.48,76786.5125,10.5,0.40454,0.00014,13.86836]
[1744203455120,76.48,76786.5125,10.5,0.40454,0.00014,13.86836]
[1744203455214,76.48,76786.5125,10.5,0.40454,0.00014,13.86836]
[1744203455242,76.48,76786.5125,10.5,0.40454,0.00014,13.86836]
[1744203455491,76.48,76786.5125,10.5,0.40454,0.00014,13.86836]
[1744203455506,76.48,76786.5125,10.5,0.40454,0.00014,13.86836]
[1744203455555,76.48,76786.5125,10.5,0.40454,0.00014,13.86836]
[1744203455714,76.48,76786.5125,10.5,0.40454,0.00014,13.86836]
[1744203456491,76.48,76789.9881,10.5,0.40503,0.00014,13.87322]
[1744203456872,76.48,76789.9881,10.5,0.40503,0.00014,13.8732]
[1744203456874,76.48,76789.9881,10.5,0.40503,0.00014,13.8732]
[1744203456886,76.48,76789.9881,10.5,0.40503,0.00014,13.8732]
[1744203457406,76.48,76789.9881,10.5,0.40503,0.00014,13.8732]
[1744203457742,76.48,76789.9881,10.5,0.40503,0.00014,13.87319]
[1744203457744,76.48,76789.9881,10.5,0.40503,0.00014,13.87319]
[1744203458402,76.48,76789.9881,10.5,0.40503,0.00014,13.87319]
[1744203458435,76.48,76789.9881,10.5,0.40503,0.00014,13.87319]
[1744203458444,76.48,76789.9881,10.5,0.40503,0.00014,13.87319]
[1744203458500,76.48,76789.9881,10.5,0.40503,0.00014,13.87318]
[1744203459507,76.48,76767.2764,10.5,0.40182,0.00014,13.84096]
[1744203459903,76.48,76767.2764,10.5,0.40182,0.00014,13.84096]
[1744203460097,76.48,76767.2764,10.5,0.40182,0.00014,13.84096]
[1744203461521,76.48,76755.8563,10.5,0.4002,0.00014,13.82438]
[1744203462781,76.47,76755.8563,10.5,0.40019,0.00014,13.82434]
[1744203462787,76.47,76755.8563,10.5,0.40019,0.00014,13.82434]
[1744203462821,76.47,76755.8563,10.5,0.40019,0.00014,13.82434]
[1744203463581,76.47,76755.8563,10.5,0.40019,0.00014,13.82434]
[1744203464542,76.47,76760.4937,10.5,0.40084,0.00014,13.831]
[1744203465845,76.46,76760.4937,10.5,0.40084,0.00014,13.83096]
[1744203465850,76.46,76760.4937,10.5,0.40084,0.00014,13.83096]
[1744203465942,76.46,76760.4937,10.5,0.40084,0.00014,13.83096]
[1744203466556,76.46,76760.4937,10.5,0.40083,0.00014,13.83092]
[1744203467773,76.46,76759.7194,10.5,0.40072,0.00014,13.82975]
[1744203468570,76.45,76759.7194,10.5,0.40071,0.00014,13.82972]
[1744203469045,76.45,76759.7194,10.5,0.40071,0.00014,13.82972]
[1744203469118,76.45,76759.7194,10.5,0.40071,0.00014,13.82972]
[1744203469118,76.45,76759.7194,10.5,0.40071,0.00014,13.82972]
[1744203469230,76.45,76759.7194,10.5,0.40071,0.00014,13.82972]
[1744203469298,76.45,76759.7194,10.5,0.40071,0.00014,13.82972]
[1744203469351,76.45,76759.7194,10.5,0.40071,0.00014,13.82972]
[1744203469567,76.45,76759.7194,10.5,0.40071,0.00014,13.82972]
[1744203469627,76.45,76759.7194,10.5,0.40071,0.00014,13.82972]
[1744203470270,76.45,76759.7194,10.5,0.40071,0.00014,13.82969]
[1744203470420,76.45,76759.7194,10.5,0.40071,0.00014,13.82969]
[1744203471665,76.45,76759.7194,10.5,0.40071,0.00014,13.82967]
[1744203471737,76.45,76753.168,10.5,0.39978,0.00014,13.8201]
[1744203474296,76.44,76753.168,10.5,0.39977,0.00014,13.82004]
[1744203474305,76.44,76753.168,10.5,0.39977,0.00014,13.82004]
[1744203474615,76.44,76753.168,10.5,0.39977,0.00014,13.82001]
[1744203476629,76.44,76740.3589,10.5,0.39796,0.00014,13.80108]
[1744203477636,76.44,76744.5027,10.5,0.39854,0.00014,13.8072]
[1744203478643,76.43,76748.6145,10.5,0.39912,0.00014,13.81323]
[1744203478954,76.43,76748.6145,10.5,0.39912,0.00014,13.81323]
[1744203479361,76.43,76748.6145,10.5,0.39912,0.00014,13.81323]
[1744203479402,76.43,76748.6145,10.5,0.39912,0.00014,13.81323]
[1744203479419,76.43,76748.6145,10.5,0.39912,0.00014,13.81323]
[1744203479536,76.43,76748.6145,10.5,0.39912,0.00014,13.81323]
[1744203479559,76.43,76748.6145,10.5,0.39912,0.00014,13.81323]
[1744203479651,76.43,76748.6145,10.5,0.39911,0.00014,13.81321]
[1744203481062,76.43,76748.6145,10.5,0.39911,0.00014,13.8132]
[1744203481074,76.43,76748.6145,10.5,0.39911,0.00014,13.8132]
[1744203481320,76.43,76748.6145,10.5,0.39911,0.00014,13.8132]
[1744203481814,76.43,76748.6145,10.5,0.39911,0.00014,13.81319]
[1744203481818,76.43,76748.6145,10.5,0.39911,0.00014,13.81319]
[1744203482009,76.43,76748.6145,10.5,0.39911,0.00014,13.81319]
[1744203482062,76.43,76748.6145,10.5,0.39911,0.00014,13.81319]
[1744203482598,76.43,76748.6145,10.5,0.39911,0.00014,13.81319]
[1744203483017,76.43,76748.6145,10.5,0.39911,0.00014,13.81318]
[1744203484123,76.43,76748.6145,10.5,0.39911,0.00014,13.81316]
[1744203484308,76.43,76748.6145,10.5,0.39911,0.00014,13.81316]
[1744203485014,76.43,76748.6145,10.5,0.39911,0.00014,13.81315]
[1744203485024,76.43,76748.6145,10.5,0.39911,0.00014,13.81315]
[1744203485449,76.43,76748.6145,10.5,0.39911,0.00014,13.81315]
[1744203485465,76.43,76748.6145,10.5,0.39911,0.00014,13.81315]
[1744203486700,76.43,76772.8724,10.5,0.40253,0.00014,13.84833]
[1744203487426,76.43,76772.8724,10.5,0.40253,0.00014,13.84833]
[1744203487436,76.43,76772.8724,10.5,0.40253,0.00014,13.84833]
[1744203487483,76.43,76772.8724,10.5,0.40253,0.00014,13.84833]
[1744203487492,76.43,76772.8724,10.5,0.40253,0.00014,13.84833]
[1744203488086,76.43,76772.8724,10.5,0.40253,0.00014,13.84833]
[1744203488187,76.43,76772.8724,10.5,0.40253,0.00014,13.84833]
[1744203488388,76.43,76772.8724,10.5,0.40253,0.00014,13.84833]
[1744203490381,76.43,76772.508,10.5,0.40248,0.00014,13.84779]
[1744203490667,76.43,76772.508,10.5,0.40248,0.00014,13.84779]
[1744203491162,76.43,76772.508,10.5,0.40248,0.00014,13.84778]
[1744203491757,76.42,76780.8747,10.5,0.40366,0.00014,13.85968]
[1744203493310,76.42,76780.8747,10.5,0.40366,0.00014,13.85967]
[1744203493374,76.42,76780.8747,10.5,0.40366,0.00014,13.85967]
[1744203493382,76.42,76780.8747,10.5,0.40366,0.00014,13.85967]
[1744203493403,76.42,76780.8747,10.5,0.40366,0.00014,13.85967]
[1744203493791,76.42,76780.8747,10.5,0.40366,0.00014,13.85965]
[1744203493851,76.42,76780.8747,10.5,0.40366,0.00014,13.85965]
[1744203494232,76.42,76780.8747,10.5,0.40366,0.00014,13.85965]
[1744203494327,76.42,76780.8747,10.5,0.40366,0.00014,13.85965]
[1744203494328,76.42,76780.8747,10.5,0.40366,0.00014,13.85965]
[1744203494368,76.42,76780.8747,10.5,0.40366,0.00014,13.85965]
[1744203494482,76.42,76780.8747,10.5,0.40366,0.00014,13.85965]
[1744203494669,76.42,76780.8747,10.5,0.40366,0.00014,13.85965]
[1744203495017,76.42,76780.8747,10.5,0.40366,0.00014,13.85964]
[1744203495225,76.42,76780.8747,10.5,0.40366,0.00014,13.85964]
[1744203495645,76.42,76780.8747,10.5,0.40366,0.00014,13.85964]
[1744203495968,76.42,76780.8747,10.5,0.40365,0.00014,13.85961]
[1744203496492,76.42,76780.8747,10.5,0.40365,0.00014,13.85961]
[1744203496858,76.42,76780.8747,10.5,0.40365,0.00014,13.85959]
[1744203497242,76.42,76780.8747,10.5,0.40365,0.00014,13.85959]
[1744203497244,76.42,76780.8747,10.5,0.40365,0.00014,13.85959]
[1744203497257,76.42,76780.8747,10.5,0.40365,0.00014,13.85959]
[1744203497333,76.42,76780.8747,10.5,0.40365,0.00014,13.85959]
[1744203497460,76.42,76780.8747,10.5,0.40365,0.00014,13.85959]
[1744203497628,76.42,76780.8747,10.5,0.40365,0.00014,13.85959]
[1744203497793,76.41,76780.8747,10.5,0.40365,0.00014,13.85956]
[1744203498765,76.41,76807.2024,10.5,0.40738,0.00014,13.89622]
[1744203498898,76.41,76807.2024,10.5,0.40738,0.00014,13.89622]
[1744203498997,76.41,76807.2024,10.5,0.40738,0.00014,13.89622]
[1744203499211,76.41,76807.2024,10.5,0.40738,0.00014,13.89622]
[1744203499262,76.41,76807.2024,10.5,0.40738,0.00014,13.89622]
[1744203499272,76.41,76807.2024,10.5,0.40738,0.00014,13.89622]
[1744203499293,76.41,76807.2024,10.5,0.40738,0.00014,13.89622]
[1744203499327,76.41,76807.2024,10.5,0.40738,0.00014,13.89622]
[1744203499441,76.41,76807.2024,10.5,0.40738,0.00014,13.89622]
[1744203499828,76.41,76807.2024,10.5,0.40737,0.00014,13.8962]
[1744203499899,76.41,76807.2024,10.5,0.40737,0.00014,13.8962]
[1744203500431,76.41,76807.2024,10.5,0.40737,0.00014,13.8962]
[1744203500533,76.41,76807.2024,10.5,0.40737,0.00014,13.8962]
[1744203500564,76.41,76807.2024,10.5,0.40737,0.00014,13.8962]
[1744203500791,76.41,76807.2024,10.5,0.40737,0.00014,13.8962]
[1744203501293,76.41,76807.2024,10.5,0.40737,0.00014,13.8962]
[1744203501355,76.41,76807.2024,10.5,0.40737,0.00014,13.8962]
[1744203501411,76.41,76807.2024,10.5,0.40737,0.00014,13.8962]
[1744203501645,76.41,76807.2024,10.5,0.40737,0.00014,13.8962]
[1744203501765,76.41,76807.2024,10.5,0.40737,0.00014,13.8962]
[1744203501794,76.4,76808.4565,10.5,0.40754,0.00014,13.89786]
[1744203502495,76.4,76808.4565,10.5,0.40754,0.00014,13.89786]
[1744203502594,76.4,76808.4565,10.5,0.40754,0.00014,13.89786]
[1744203503770,76.4,76798.5355,10.5,0.40613,0.00014,13.88414]
[1744203504192,76.4,76798.5355,10.5,0.40613,0.00014,13.88414]
[1744203504491,76.4,76798.5355,10.5,0.40613,0.00014,13.88414]
[1744203504519,76.4,76798.5355,10.5,0.40613,0.00014,13.88414]
[1744203504627,76.4,76798.5355,10.5,0.40613,0.00014,13.88414]
[1744203505308,76.4,76798.5355,10.5,0.40613,0.00014,13.88412]
[1744203505342,76.4,76798.5355,10.5,0.40613,0.00014,13.88412]
[1744203505418,76.4,76798.5355,10.5,0.40613,0.00014,13.88412]
[1744203505593,76.4,76798.5355,10.5,0.40613,0.00014,13.88412]
[1744203505785,76.4,76798.5355,10.5,0.40613,0.00014,13.8841]
[1744203507469,76.4,76798.5861,10.5,0.40613,0.00014,13.88415]
[1744203507470,76.4,76798.5861,10.5,0.40613,0.00014,13.88415]
[1744203507471,76.4,76798.5861,10.5,0.40613,0.00014,13.88415]
[1744203507473,76.4,76798.5861,10.5,0.40613,0.00014,13.88415]
[1744203507496,76.4,76798.5861,10.5,0.40613,0.00014,13.88415]
[1744203507552,76.4,76798.5861,10.5,0.40613,0.00014,13.88415]
[1744203507595,76.4,76798.5861,10.5,0.40613,0.00014,13.88415]
[1744203507638,76.4,76798.5861,10.5,0.40613,0.00014,13.88415]
[1744203507701,76.4,76798.5861,10.5,0.40613,0.00014,13.88415]
[1744203507803,76.39,76801.0837,10.5,0.40648,0.00014,13.88758]
[1744203508495,76.39,76801.0837,10.5,0.40648,0.00014,13.88758]
[1744203509059,76.39,76801.0837,10.5,0.40648,0.00014,13.88756]
[1744203509079,76.39,76801.0837,10.5,0.40648,0.00014,13.88756]
[1744203509087,76.39,76801.0837,10.5,0.40648,0.00014,13.88756]
[1744203509097,76.39,76801.0837,10.5,0.40648,0.00014,13.88756]
[1744203509135,76.39,76801.0837,10.5,0.40648,0.00014,13.88756]
[1744203509169,76.39,76801.0837,10.5,0.40648,0.00014,13.88756]
[1744203509197,76.39,76801.0837,10.5,0.40648,0.00014,13.88756]
[1744203510778,76.39,76796.7729,10.5,0.40586,0.00014,13.88155]
[1744203512780,76.38,76806.4671,10.5,0.40719,0.00014,13.88842]
[1744203513092,76.38,76806.4671,10.5,0.40719,0.00014,13.88842]
[1744203513178,76.38,76806.4671,10.5,0.40719,0.00014,13.88842]
[1744203513561,76.38,76806.4671,10.5,0.40719,0.00014,13.88842]
[1744203513564,76.38,76806.4671,10.5,0.40719,0.00014,13.88842]
[1744203513791,76.38,76806.4671,10.5,0.40718,0.00014,13.88839]
[1744203514042,76.38,76806.4671,10.5,0.40718,0.00014,13.88839]
[1744203514290,76.38,76806.4671,10.5,0.40718,0.00014,13.88839]
[1744203516784,76.37,76819.1473,10.5,0.40897,0.00014,13.90558]
[1744203517421,76.37,76819.1473,10.5,0.40897,0.00014,13.90558]
[1744203519787,76.36,76813.7996,10.5,0.4082,0.00014,13.89823]
[1744203519958,76.36,76813.7996,10.5,0.4082,0.00014,13.89823]
[1744203520081,76.36,76813.7996,10.5,0.4082,0.00014,13.89823]
[1744203521240,76.36,76813.6229,10.5,0.40817,0.00014,13.89796]
[1744203521320,76.36,76813.6229,10.5,0.40817,0.00014,13.89796]
[1744203521399,76.36,76813.6229,10.5,0.40817,0.00014,13.89796]
[1744203521541,76.36,76813.6229,10.5,0.40817,0.00014,13.89796]
[1744203521790,76.36,76813.6229,10.5,0.40817,0.00014,13.89796]
[1744203522041,76.36,76813.6229,10.5,0.40817,0.00014,13.89793]
[1744203522291,76.36,76813.6229,10.5,0.40817,0.00014,13.89793]
[1744203522317,76.36,76813.6229,10.5,0.40817,0.00014,13.89793]
[1744203522540,76.36,76813.6229,10.5,0.40817,0.00014,13.89793]
[1744203522619,76.36,76813.6229,10.5,0.40817,0.00014,13.89793]
[1744203523287,76.36,76813.6229,10.5,0.40817,0.00014,13.89789]
[1744203524792,76.35,76825.2497,10.5,0.40981,0.00014,13.91354]
[1744203524804,76.35,76825.2497,10.5,0.40981,0.00014,13.91354]
[1744203524849,76.35,76825.2497,10.5,0.40981,0.00014,13.91354]
[1744203525590,76.35,76825.2497,10.5,0.40981,0.00014,13.91354]
[1744203525598,76.35,76825.2497,10.5,0.40981,0.00014,13.91354]
[1744203525675,76.35,76825.2497,10.5,0.40981,0.00014,13.91354]
[1744203525747,76.35,76825.2497,10.5,0.40981,0.00014,13.91354]
[1744203525747,76.35,76825.2497,10.5,0.40981,0.00014,13.91354]
[1744203525793,76.35,76821.4471,10.5,0.40927,0.00014,13.90839]
[1744203525873,76.35,76821.4471,10.5,0.40927,0.00014,13.90839]
[1744203525916,76.35,76821.4471,10.5,0.40927,0.00014,13.90839]
[1744203526794,76.34,76812.046,10.5,0.40793,0.00014,13.89561]
[1744203527731,76.34,76812.046,10.5,0.40793,0.00014,13.89561]
[1744203527880,76.34,76815.3317,10.5,0.40839,0.00014,13.90005]
[1744203527996,76.34,76815.3317,10.5,0.40839,0.00014,13.90005]
[1744203528084,76.34,76815.3317,10.5,0.40839,0.00014,13.90005]
[1744203528199,76.34,76815.3317,10.5,0.40839,0.00014,13.90005]
[1744203529423,76.34,76815.3317,10.5,0.40838,0.00014,13.90002]
[1744203529629,76.34,76815.3317,10.5,0.40838,0.00014,13.90002]
[1744203530544,76.34,76815.3317,10.5,0.40838,0.00014,13.89999]
[1744203530803,76.34,76815.3317,10.5,0.40838,0.00014,13.89999]
[1744203530980,76.33,76815.3317,10.5,0.40838,0.00014,13.89997]
[1744203531197,76.33,76815.3317,10.5,0.40838,0.00014,13.89997]
[1744203531472,76.33,76815.3317,10.5,0.40838,0.00014,13.89997]
[1744203531564,76.33,76815.3317,10.5,0.40838,0.00014,13.89997]
[1744203531799,76.33,76800.987,10.5,0.40634,0.00014,13.88026]
[1744203532266,76.33,76800.987,10.5,0.40634,0.00014,13.88026]
[1744203532343,76.33,76800.987,10.5,0.40634,0.00014,13.88026]
[1744203532859,76.33,76800.987,10.5,0.40634,0.00014,13.88025]
[1744203533801,76.33,76776.5178,10.5,0.40286,0.00014,13.84583]
[1744203535069,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203535117,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203535147,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203535332,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203535355,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203535366,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203535409,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203535670,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203536017,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203536351,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203536394,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203536504,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203536595,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203536606,76.33,76775.2802,10.5,0.40269,0.00014,13.84406]
[1744203536826,76.33,76775.2802,10.5,0.40269,0.00014,13.84405]
[1744203537246,76.33,76775.2802,10.5,0.40269,0.00014,13.84405]
[1744203537426,76.33,76775.2802,10.5,0.40269,0.00014,13.84405]
[1744203537516,76.33,76775.2802,10.5,0.40269,0.00014,13.84405]
[1744203537962,76.33,76775.2802,10.5,0.40269,0.00014,13.84404]
[1744203538233,76.33,76775.2802,10.5,0.40269,0.00014,13.84404]
[1744203539171,76.33,76775.2802,10.5,0.40268,0.00014,13.84402]
[1744203539245,76.33,76775.2802,10.5,0.40268,0.00014,13.84402]
[1744203539368,76.33,76775.2802,10.5,0.40268,0.00014,13.84402]
[1744203540385,76.32,76775.2802,10.5,0.40268,0.00014,13.84399]
[1744203540386,76.32,76775.2802,10.5,0.40268,0.00014,13.84399]
[1744203540722,76.32,76775.2802,10.5,0.40268,0.00014,13.84399]
[1744203540808,76.32,76808.0132,10.5,0.40732,0.00014,13.88984]
[1744203541473,76.32,76808.0132,10.5,0.40732,0.00014,13.88984]
[1744203541513,76.32,76808.0132,10.5,0.40732,0.00014,13.88984]
[1744203541740,76.32,76808.0132,10.5,0.40732,0.00014,13.88984]
[1744203541809,76.32,76807.9923,10.5,0.40732,0.00014,13.88978]
[1744203541837,76.32,76807.9923,10.5,0.40732,0.00014,13.88978]
[1744203542962,76.32,76807.9923,10.5,0.40731,0.00014,13.88975]
[1744203542980,76.32,76807.9923,10.5,0.40731,0.00014,13.88975]
[1744203543048,76.32,76807.9923,10.5,0.40731,0.00014,13.88975]
[1744203543705,76.32,76807.9923,10.5,0.40731,0.00014,13.88975]
[1744203543769,76.32,76807.9923,10.5,0.40731,0.00014,13.88975]
[1744203543871,76.32,76807.9923,10.5,0.40731,0.00014,13.88975]
[1744203543811,76.32,76784.4097,10.5,0.40396,0.00014,13.85686]
[1744203544630,76.32,76784.4097,10.5,0.40396,0.00014,13.85686]
[1744203544717,76.31,76784.4097,10.5,0.40396,0.00014,13.85682]
[1744203545813,76.31,76763.6375,10.5,0.40101,0.00014,13.82704]
[1744203550078,76.3,76763.6375,10.5,0.401,0.00014,13.82692]
[1744203550154,76.3,76763.6375,10.5,0.40099,0.00014,13.82689]
[1744203551831,76.3,76766.4845,10.5,0.40139,0.00014,13.83098]
[1744203552168,76.29,76766.4845,10.5,0.40139,0.00014,13.83095]
[1744203553055,76.29,76766.4845,10.5,0.40139,0.00014,13.83095]
[1744203553072,76.29,76766.4845,10.5,0.40139,0.00014,13.83095]
[1744203553324,76.29,76766.4845,10.5,0.40139,0.00014,13.83095]
[1744203553336,76.29,76766.4845,10.5,0.40139,0.00014,13.83095]
[1744203553699,76.29,76766.4845,10.5,0.40139,0.00014,13.83095]
[1744203553705,76.29,76766.4845,10.5,0.40139,0.00014,13.83095]
[1744203553812,76.29,76766.4845,10.5,0.40139,0.00014,13.83093]
[1744203553968,76.29,76766.4845,10.5,0.40139,0.00014,13.83093]
[1744203553997,76.29,76766.4845,10.5,0.40139,0.00014,13.83093]
[1744203554209,76.29,76766.4845,10.5,0.40139,0.00014,13.83093]
[1744203554276,76.29,76766.4845,10.5,0.40139,0.00014,13.83093]
[1744203554380,76.29,76766.4845,10.5,0.40139,0.00014,13.83093]
[1744203554717,76.29,76766.4845,10.5,0.40139,0.00014,13.83093]
[1744203555691,76.29,76766.4845,10.5,0.40139,0.00014,13.83093]
[1744203555751,76.29,76766.4845,10.5,0.40139,0.00014,13.83092]
[1744203555898,76.29,76766.4845,10.5,0.40139,0.00014,13.83092]
[1744203556354,76.29,76766.4845,10.5,0.40139,0.00014,13.83092]
[1744203556374,76.29,76766.4845,10.5,0.40139,0.00014,13.83092]
[1744203556674,76.29,76766.4845,10.5,0.40139,0.00014,13.83092]
[1744203556688,76.29,76766.4845,10.5,0.40139,0.00014,13.83092]
[1744203556826,76.29,76781.1668,10.5,0.40347,0.00014,13.85196]
[1744203557151,76.29,76781.1668,10.5,0.40347,0.00014,13.85196]
[1744203557742,76.29,76781.1668,10.5,0.40347,0.00014,13.85196]
[1744203557771,76.29,76781.1668,10.5,0.40347,0.00014,13.85196]
[1744203557827,76.29,76774.7031,10.5,0.40255,0.00014,13.8427]
[1744203558280,76.29,76774.7031,10.5,0.40255,0.00014,13.8427]
[1744203558603,76.29,76774.7031,10.5,0.40255,0.00014,13.8427]
[1744203558692,76.29,76774.7031,10.5,0.40254,0.00014,13.84267]
[1744203559220,76.28,76768.898,10.5,0.40172,0.00014,13.83431]
[1744203560233,76.28,76768.898,10.5,0.40172,0.00014,13.83431]
[1744203560253,76.28,76768.898,10.5,0.40172,0.00014,13.83431]
[1744203560334,76.28,76768.898,10.5,0.40172,0.00014,13.83429]
[1744203561025,76.28,76768.898,10.5,0.40172,0.00014,13.83429]
[1744203562742,76.28,76768.898,10.5,0.40172,0.00014,13.83432]
[1744203563279,76.29,76768.898,10.5,0.40172,0.00014,13.83434]
[1744203563363,76.29,76768.898,10.5,0.40172,0.00014,13.83434]
[1744203563416,76.29,76768.898,10.5,0.40172,0.00014,13.83434]
[1744203563548,76.29,76768.898,10.5,0.40172,0.00014,13.83434]
[1744203563616,76.29,76768.898,10.5,0.40172,0.00014,13.83434]
[1744203563723,76.29,76768.898,10.5,0.40172,0.00014,13.83434]
[1744203563750,76.29,76768.898,10.5,0.40172,0.00014,13.83434]
[1744203563762,76.29,76768.898,10.5,0.40172,0.00014,13.83437]
[1744203564080,76.29,76768.898,10.5,0.40172,0.00014,13.83437]
[1744203565142,76.29,76768.898,10.5,0.40172,0.00014,13.83437]
[1744203565411,76.29,76768.898,10.5,0.40172,0.00014,13.83437]
[1744203565497,76.29,76768.898,10.5,0.40172,0.00014,13.83437]
[1744203565835,76.28,76746.0845,10.5,0.39848,0.00014,13.80094]
[1744203567277,76.28,76728.758,10.5,0.39603,0.00014,13.77498]
[1744203568745,76.28,76728.758,10.5,0.39603,0.00014,13.77498]
[1744203569142,76.28,76728.758,10.5,0.39603,0.00014,13.77496]
[1744203569273,76.28,76728.758,10.5,0.39603,0.00014,13.77496]
[1744203569840,76.28,76735.3186,10.5,0.39695,0.00014,13.78479]
[1744203570478,76.28,76735.3186,10.5,0.39695,0.00014,13.78479]
[1744203571306,76.27,76743.9774,10.5,0.39812,0.00014,13.79115]
[1744203573319,76.27,76761.1255,10.5,0.40054,0.00014,13.8163]
[1744203574296,76.27,76761.1255,10.5,0.40054,0.00014,13.8163]
[1744203574310,76.27,76761.1255,10.5,0.40054,0.00014,13.8163]
[1744203574678,76.27,76761.1255,10.5,0.40054,0.00014,13.8163]
[1744203574711,76.27,76761.1255,10.5,0.40054,0.00014,13.8163]
[1744203575766,76.26,76761.1255,10.5,0.40053,0.00014,13.81626]
[1744203575771,76.26,76761.1255,10.5,0.40053,0.00014,13.81621]
[1744203576341,76.26,76769.6934,10.5,0.40174,0.00014,13.8286]
[1744203578707,76.25,76769.6934,10.5,0.40174,0.00014,13.82857]
[1744203578726,76.25,76769.6934,10.5,0.40174,0.00014,13.82857]
[1744203578833,76.25,76769.6934,10.5,0.40173,0.00014,13.82854]
[1744203578900,76.25,76769.6934,10.5,0.40173,0.00014,13.82854]
[1744203578929,76.25,76769.6934,10.5,0.40173,0.00014,13.82854]
[1744203578948,76.25,76769.6934,10.5,0.40173,0.00014,13.82854]
[1744203578968,76.25,76769.6934,10.5,0.40173,0.00014,13.82854]
[1744203579033,76.25,76769.6934,10.5,0.40173,0.00014,13.82854]
[1744203579619,76.25,76769.6934,10.5,0.40173,0.00014,13.82854]
[1744203579933,76.25,76769.6934,10.5,0.40173,0.00014,13.82848]
[1744203580056,76.25,76769.6934,10.5,0.40173,0.00014,13.82848]
[1744203580851,76.24,76756.7342,10.5,0.39989,0.00014,13.80961]
[1744203582067,76.24,76756.7342,10.5,0.39989,0.00014,13.80961]
[1744203582070,76.24,76756.7342,10.5,0.39989,0.00014,13.80961]
[1744203582190,76.24,76756.7342,10.5,0.39989,0.00014,13.80961]
[1744203582617,76.24,76756.7342,10.5,0.39989,0.00014,13.80961]
[1744203584470,76.24,76759.5048,10.5,0.40028,0.00014,13.81365]
[1744203586581,76.24,76759.5048,10.5,0.40027,0.00014,13.81362]
[1744203586714,76.24,76759.5048,10.5,0.40027,0.00014,13.81362]
[1744203586767,76.24,76759.5048,10.5,0.40027,0.00014,13.81362]
[1744203586780,76.24,76759.5048,10.5,0.40027,0.00014,13.81362]
[1744203586817,76.24,76759.5048,10.5,0.40027,0.00014,13.81359]
[1744203588618,76.24,76759.7979,10.5,0.40031,0.00014,13.81398]
[1744203590134,76.23,76759.7979,10.5,0.4003,0.00014,13.81391]
[1744203590588,76.23,76759.7979,10.5,0.4003,0.00014,13.81391]
[1744203594473,76.22,76750.0577,10.5,0.3989,0.00014,13.79941]
[1744203596714,76.21,76750.5468,10.5,0.39896,0.00014,13.8001]
[1744203597898,76.21,76750.5468,10.5,0.39896,0.00014,13.80006]
[1744203598128,76.21,76750.5468,10.5,0.39896,0.00014,13.80002]
[1744203598399,76.21,76750.5468,10.5,0.39896,0.00014,13.80002]
[1744203598601,76.21,76750.5468,10.5,0.39896,0.00014,13.80002]
[1744203598626,76.21,76750.5468,10.5,0.39896,0.00014,13.80002]
[1744203598666,76.21,76750.5468,10.5,0.39896,0.00014,13.80002]
[1744203598906,76.21,76750.5468,10.5,0.39896,0.00014,13.80002]
[1744203598931,76.21,76750.5468,10.5,0.39896,0.00014,13.80002]
[1744203599104,76.21,76749.2189,10.5,0.39877,0.00014,13.79806]
[1744203599112,76.21,76749.2189,10.5,0.39877,0.00014,13.79806]
[1744203599305,76.21,76749.2189,10.5,0.39877,0.00014,13.79806]
[1744203599550,76.21,76749.2189,10.5,0.39877,0.00014,13.79806]
[1744203600353,76.21,76749.2189,10.5,0.39876,0.00014,13.79803]
[1744203600674,76.21,76749.2189,10.5,0.39876,0.00014,13.79803]
[1744203600803,76.21,76749.2189,10.5,0.39876,0.00014,13.79803]
[1744203600868,76.21,76749.2189,10.5,0.39876,0.00014,13.79803]
[1744203600898,76.21,76749.2189,10.5,0.39876,0.00014,13.79803]
[1744203600871,76.2,76749.2189,10.5,0.39876,0.00014,13.798]
[1744203600996,76.2,76749.2189,10.5,0.39876,0.00014,13.798]
[1744203601121,76.2,76749.2189,10.5,0.39876,0.00014,13.798]
[1744203601206,76.2,76749.2189,10.5,0.39876,0.00014,13.798]
[1744203601206,76.2,76749.2189,10.5,0.39876,0.00014,13.798]
[1744203601336,76.2,76749.2189,10.5,0.39876,0.00014,13.798]
[1744203601402,76.2,76749.2189,10.5,0.39876,0.00014,13.798]
[1744203601614,76.2,76749.2189,10.5,0.39876,0.00014,13.798]
[1744203601676,76.2,76749.2189,10.5,0.39876,0.00014,13.798]
[1744203603629,76.2,76749.2189,10.5,0.39876,0.00014,13.79797]
[1744203603675,76.2,76749.2189,10.5,0.39876,0.00014,13.79797]
[1744203603815,76.2,76749.2189,10.5,0.39876,0.00014,13.79797]
[1744203603880,76.2,76749.2189,10.5,0.39876,0.00014,13.79797]
[1744203603552,76.2,76714.7784,10.5,0.39388,0.00014,13.746]
[1744203605028,76.2,76714.7784,10.5,0.39388,0.00014,13.746]
[1744203605264,76.2,76714.7784,10.5,0.39388,0.00014,13.746]
[1744203605924,76.2,76714.7784,10.5,0.39388,0.00014,13.746]
[1744203604923,76.2,76714.7784,10.5,0.39388,0.00014,13.74597]
[1744203605998,76.2,76714.7784,10.5,0.39388,0.00014,13.74597]
[1744203606787,76.2,76714.7784,10.5,0.39388,0.00014,13.74597]
[1744203606856,76.2,76714.7784,10.5,0.39388,0.00014,13.74597]
[1744203606876,76.2,76714.7784,10.5,0.39388,0.00014,13.74597]
[1744203606890,76.2,76726.4474,10.5,0.39553,0.00014,13.76381]
[1744203607538,76.2,76726.4474,10.5,0.39553,0.00014,13.76381]
[1744203608147,76.2,76726.4474,10.5,0.39553,0.00014,13.76381]
[1744203609375,76.2,76726.4474,10.5,0.39553,0.00014,13.76381]
[1744203609537,76.2,76726.4474,10.5,0.39553,0.00014,13.76381]
[1744203609543,76.2,76726.4474,10.5,0.39553,0.00014,13.76381]
[1744203609564,76.2,76726.4474,10.5,0.39553,0.00014,13.76381]
[1744203609870,76.2,76726.4474,10.5,0.39553,0.00014,13.76381]
[1744203609768,76.2,76726.4474,10.5,0.39553,0.00014,13.7638]
[1744203610001,76.2,76726.4474,10.5,0.39553,0.00014,13.7638]
[1744203610680,76.2,76726.4474,10.5,0.39553,0.00014,13.7638]
[1744203610716,76.2,76726.4474,10.5,0.39553,0.00014,13.7638]
[1744203611020,76.2,76726.4474,10.5,0.39553,0.00014,13.7638]
[1744203610779,76.2,76733.8778,10.5,0.39658,0.00014,13.77504]
[1744203611143,76.2,76733.8778,10.5,0.39658,0.00014,13.77504]
[1744203611285,76.2,76733.8778,10.5,0.39658,0.00014,13.77504]
[1744203611407,76.2,76733.8778,10.5,0.39658,0.00014,13.77504]
[1744203611518,76.2,76733.8778,10.5,0.39658,0.00014,13.77504]
[1744203611531,76.2,76733.8778,10.5,0.39658,0.00014,13.77504]
[1744203611724,76.2,76733.8778,10.5,0.39658,0.00014,13.77503]
[1744203612121,76.2,76733.8778,10.5,0.39658,0.00014,13.77503]
[1744203612726,76.2,76733.8778,10.5,0.39658,0.00014,13.77503]
[1744203612865,76.2,76733.8778,10.5,0.39658,0.00014,13.77503]
[1744203612868,76.2,76733.8778,10.5,0.39658,0.00014,13.77503]
[1744203612979,76.2,76733.8778,10.5,0.39658,0.00014,13.77503]
[1744203613089,76.2,76733.8778,10.5,0.39658,0.00014,13.77503]
[1744203613180,76.2,76733.8778,10.5,0.39658,0.00014,13.775]
[1744203613389,76.2,76733.8778,10.5,0.39658,0.00014,13.775]
[1744203613414,76.2,76733.8778,10.5,0.39658,0.00014,13.775]
[1744203613462,76.2,76733.8778,10.5,0.39658,0.00014,13.775]
[1744203613601,76.2,76733.8778,10.5,0.39658,0.00014,13.775]
[1744203613792,76.2,76733.8778,10.5,0.39658,0.00014,13.775]
[1744203613794,76.2,76733.8778,10.5,0.39658,0.00014,13.775]
[1744203613828,76.2,76733.8778,10.5,0.39658,0.00014,13.775]
[1744203614019,76.2,76935.3733,10.5,0.42531,0.00014,14.04301]
[1744203614382,76.2,76935.3733,10.5,0.42531,0.00014,14.04301]
[1744203614585,76.2,76935.3733,10.5,0.42531,0.00014,14.04301]
[1744203614603,76.2,76935.3733,10.5,0.42531,0.00014,14.04301]
[1744203614769,76.2,76935.3733,10.5,0.42531,0.00014,14.04301]
[1744203614864,76.2,76935.3733,10.5,0.42531,0.00014,14.04301]
[1744203614842,76.2,76935.3733,10.5,0.42531,0.00014,14.04301]
[1744203615364,76.2,76935.3733,10.5,0.42531,0.00014,14.04301]
[1744203615600,76.2,76935.3733,10.5,0.42531,0.00014,14.04301]
[1744203616071,76.2,76964.6891,10.5,0.42953,0.00014,14.07598]
[1744203616595,76.2,76964.6891,10.5,0.42953,0.00014,14.07598]
[1744203616798,76.2,76964.6891,10.5,0.42953,0.00014,14.07598]
[1744203616868,76.2,76964.6891,10.5,0.42953,0.00014,14.07598]
[1744203616936,76.2,76964.6891,10.5,0.42953,0.00014,14.07598]
[1744203617063,76.19,76964.6891,10.5,0.42952,0.00014,14.07597]
[1744203617378,76.19,76964.6891,10.5,0.42952,0.00014,14.07597]
[1744203617604,76.19,76964.6891,10.5,0.42952,0.00014,14.07597]
[1744203617767,76.19,76964.6891,10.5,0.42952,0.00014,14.07597]
[1744203617908,76.19,76964.6891,10.5,0.42952,0.00014,14.07597]
[1744203618407,76.19,76964.6891,10.5,0.42952,0.00014,14.07597]
[1744203618612,76.19,76964.6891,10.5,0.42952,0.00014,14.07597]
[1744203619003,76.19,76964.6891,10.5,0.42952,0.00014,14.07597]
[1744203619372,76.19,76964.6891,10.5,0.42952,0.00014,14.07596]
[1744203619505,76.19,76964.6891,10.5,0.42952,0.00014,14.07596]
[1744203619654,76.19,76964.6891,10.5,0.42952,0.00014,14.07596]
[1744203619844,76.19,76964.6891,10.5,0.42952,0.00014,14.07596]
[1744203619943,76.19,76964.6891,10.5,0.42952,0.00014,14.07596]
[1744203620066,76.19,76964.6891,10.5,0.42952,0.00014,14.07596]
[1744203620139,76.19,76964.6891,10.5,0.42952,0.00014,14.07596]
[1744203620185,76.19,76964.6891,10.5,0.42952,0.00014,14.07596]
[1744203620372,76.19,76964.6891,10.5,0.42952,0.00014,14.07596]
[1744203620387,76.19,76964.6891,10.5,0.42952,0.00014,14.07596]
[1744203620823,76.19,76964.6891,10.5,0.42952,0.00014,14.07596]
[1744203621035,76.19,76964.6891,10.5,0.42952,0.00014,14.07596]
[1744203621076,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203621200,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203621327,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203621423,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203621435,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203621700,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203621806,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203622009,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203622014,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203622238,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203622241,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203622692,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203622770,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203622870,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203622890,76.19,77003.4905,10.5,0.43511,0.00014,14.11719]
[1744203622993,76.19,77003.4905,10.5,0.43511,0.00014,14.11721]
[1744203623295,76.19,77003.4905,10.5,0.43511,0.00014,14.11721]
[1744203623309,76.19,77003.4905,10.5,0.43511,0.00014,14.11721]
[1744203623488,76.19,77003.4905,10.5,0.43511,0.00014,14.11721]
[1744203623597,76.19,77003.4905,10.5,0.43511,0.00014,14.11721]
[1744203623666,76.19,77003.4905,10.5,0.43511,0.00014,14.11721]
[1744203623959,76.19,77003.4905,10.5,0.43511,0.00014,14.1172]
[1744203624611,76.19,77003.4905,10.5,0.43511,0.00014,14.1172]
[1744203625000,76.19,77003.4905,10.5,0.43511,0.00014,14.1172]
[1744203625092,76.19,77003.4905,10.5,0.43511,0.00014,14.1172]
[1744203625096,76.19,77003.4905,10.5,0.43511,0.00014,14.1172]
[1744203625081,76.19,76889.3101,10.5,0.41871,0.00014,13.98805]
[1744203625372,76.19,76889.3101,10.5,0.41871,0.00014,13.98805]
[1744203625438,76.19,76889.3101,10.5,0.41871,0.00014,13.98805]
[1744203625545,76.19,76889.3101,10.5,0.41871,0.00014,13.98805]
[1744203625771,76.19,76889.3101,10.5,0.41871,0.00014,13.98805]
[1744203625924,76.19,76889.3101,10.5,0.41871,0.00014,13.98805]
[1744203625997,76.19,76889.3101,10.5,0.41871,0.00014,13.98805]
[1744203626082,76.19,76855.4615,10.5,0.41387,0.00014,13.94526]
[1744203626702,76.19,76855.4615,10.5,0.41387,0.00014,13.94526]
[1744203627047,76.19,76855.4615,10.5,0.41387,0.00014,13.94526]
[1744203627094,76.19,76855.4615,10.5,0.41387,0.00014,13.94526]
[1744203627117,76.19,76855.4615,10.5,0.41387,0.00014,13.94526]
[1744203627313,76.19,76855.4615,10.5,0.41387,0.00014,13.94526]
[1744203627382,76.19,76855.4615,10.5,0.41387,0.00014,13.94526]
[1744203628242,76.2,76855.4615,10.5,0.41387,0.00014,13.94529]
[1744203628244,76.2,76855.4615,10.5,0.41387,0.00014,13.94529]
[1744203628813,76.19,76855.4615,10.5,0.41387,0.00014,13.94528]
[1744203629572,76.19,76855.4615,10.5,0.41387,0.00014,13.94528]
[1744203630084,76.19,76855.4615,10.5,0.41387,0.00014,13.94528]
[1744203630159,76.19,76855.4615,10.5,0.41387,0.00014,13.94528]
[1744203630172,76.19,76855.4615,10.5,0.41387,0.00014,13.94528]
[1744203630088,76.19,76871.7368,10.5,0.41619,0.00014,13.9661]
[1744203631305,76.19,76871.7368,10.5,0.41619,0.00014,13.9661]
[1744203631430,76.19,76871.7368,10.5,0.41619,0.00014,13.9661]
[1744203631436,76.19,76871.7368,10.5,0.41619,0.00014,13.9661]
[1744203630827,76.19,76871.7368,10.5,0.41615,0.00014,13.95965]
[1744203631526,76.19,76871.7368,10.5,0.41615,0.00014,13.95965]
[1744203631704,76.19,76871.7368,10.5,0.41615,0.00014,13.95965]
[1744203631743,76.19,76871.7368,10.5,0.41615,0.00014,13.95965]
[1744203632075,76.19,76871.7368,10.5,0.41615,0.00014,13.95965]
[1744203632078,76.19,76871.7368,10.5,0.41615,0.00014,13.95965]
[1744203632085,76.19,76871.7368,10.5,0.41615,0.00014,13.95965]
[1744203632285,76.19,76871.7368,10.5,0.41615,0.00014,13.95965]
[1744203632382,76.19,76871.7368,10.5,0.41615,0.00014,13.95965]
[1744203632383,76.19,76871.7368,10.5,0.41615,0.00014,13.95965]
[1744203632384,76.19,76871.7368,10.5,0.41615,0.00014,13.95965]
[1744203632258,76.19,76856.0008,10.5,0.4139,0.00014,13.93948]
[1744203632547,76.19,76856.0008,10.5,0.4139,0.00014,13.93948]
[1744203632556,76.19,76856.0008,10.5,0.4139,0.00014,13.93948]
[1744203632642,76.19,76856.0008,10.5,0.4139,0.00014,13.93948]
[1744203632645,76.19,76856.0008,10.5,0.4139,0.00014,13.93948]
[1744203633036,76.19,76856.0008,10.5,0.4139,0.00014,13.93948]
[1744203633091,76.19,76856.0008,10.5,0.4139,0.00014,13.93948]
[1744203633177,76.19,76856.0008,10.5,0.4139,0.00014,13.93949]
[1744203633407,76.19,76856.0008,10.5,0.4139,0.00014,13.93949]
[1744203634174,76.19,76856.0008,10.5,0.4139,0.00014,13.93949]
[1744203634229,76.19,76856.0008,10.5,0.4139,0.00014,13.93949]
[1744203634345,76.19,76856.0008,10.5,0.4139,0.00014,13.93949]
[1744203634269,76.19,76850.7488,10.5,0.41315,0.00014,13.93268]
[1744203634727,76.19,76850.7488,10.5,0.41315,0.00014,13.93268]
[1744203634921,76.19,76850.7488,10.5,0.41315,0.00014,13.93268]
[1744203634958,76.19,76850.7488,10.5,0.41315,0.00014,13.93268]
[1744203635001,76.19,76850.7488,10.5,0.41315,0.00014,13.93268]
[1744203635199,76.19,76850.7488,10.5,0.41315,0.00014,13.93268]
[1744203635253,76.19,76850.7488,10.5,0.41315,0.00014,13.93269]
[1744203635543,76.19,76850.7488,10.5,0.41315,0.00014,13.93269]
[1744203635564,76.19,76850.7488,10.5,0.41315,0.00014,13.93269]
[1744203636229,76.19,76850.7488,10.5,0.41315,0.00014,13.93269]
[1744203636271,76.19,76868.6994,10.5,0.41571,0.00014,13.95577]
[1744203636502,76.19,76868.6994,10.5,0.41571,0.00014,13.95577]
[1744203636519,76.19,76868.6994,10.5,0.41571,0.00014,13.95577]
[1744203636539,76.19,76868.6994,10.5,0.41571,0.00014,13.95577]
[1744203636592,76.19,76868.6994,10.5,0.41571,0.00014,13.95577]
[1744203636654,76.19,76868.6994,10.5,0.41571,0.00014,13.95577]
[1744203636720,76.19,76868.6994,10.5,0.41571,0.00014,13.95577]
[1744203636965,76.19,76868.6994,10.5,0.41571,0.00014,13.95577]
[1744203637064,76.19,76868.6994,10.5,0.41571,0.00014,13.95574]
[1744203637589,76.19,76868.6994,10.5,0.41571,0.00014,13.95574]
[1744203637671,76.19,76868.6994,10.5,0.41571,0.00014,13.95574]
[1744203637905,76.19,76868.6994,10.5,0.41571,0.00014,13.95574]
[1744203637912,76.19,76868.6994,10.5,0.41571,0.00014,13.95574]
[1744203638300,76.19,76868.6994,10.5,0.41571,0.00014,13.95573]
[1744203638342,76.19,76868.6994,10.5,0.41571,0.00014,13.95573]
[1744203638389,76.19,76868.6994,10.5,0.41571,0.00014,13.95573]
[1744203638407,76.19,76868.6994,10.5,0.41571,0.00014,13.95573]
[1744203638443,76.19,76868.6994,10.5,0.41571,0.00014,13.95573]
[1744203638470,76.19,76868.6994,10.5,0.41571,0.00014,13.95573]
[1744203638485,76.19,76868.6994,10.5,0.41571,0.00014,13.95573]
[1744203638515,76.19,76868.6994,10.5,0.41571,0.00014,13.95573]
[1744203638539,76.19,76868.6994,10.5,0.41571,0.00014,13.95573]
[1744203638662,76.19,76868.6994,10.5,0.41571,0.00014,13.95573]
[1744203639162,76.19,76868.6994,10.5,0.41571,0.00014,13.95573]
[1744203639178,76.19,76868.6994,10.5,0.41571,0.00014,13.95572]
[1744203639769,76.19,76868.6994,10.5,0.41571,0.00014,13.95572]
[1744203639887,76.19,76868.6994,10.5,0.41571,0.00014,13.95572]
[1744203639889,76.19,76868.6994,10.5,0.41571,0.00014,13.95572]
[1744203640588,76.18,76868.6994,10.5,0.4157,0.00014,13.95569]
[1744203640612,76.18,76868.6994,10.5,0.4157,0.00014,13.95569]
[1744203640738,76.18,76868.6994,10.5,0.4157,0.00014,13.95569]
[1744203640750,76.18,76868.6994,10.5,0.4157,0.00014,13.95569]
[1744203640811,76.18,76868.6994,10.5,0.4157,0.00014,13.95569]
[1744203641304,76.18,76868.6994,10.5,0.4157,0.00014,13.95569]
[1744203641116,76.18,76868.6994,10.5,0.4157,0.00014,13.95567]
[1744203641439,76.18,76868.6994,10.5,0.4157,0.00014,13.95567]
[1744203641471,76.18,76868.6994,10.5,0.4157,0.00014,13.95567]
[1744203641538,76.18,76868.6994,10.5,0.4157,0.00014,13.95567]
[1744203642859,76.18,76868.6994,10.5,0.4157,0.00014,13.95568]
[1744203642952,76.18,76868.6994,10.5,0.4157,0.00014,13.95568]
[1744203642994,76.18,76868.6994,10.5,0.4157,0.00014,13.95568]
[1744203643098,76.18,76868.6994,10.5,0.4157,0.00014,13.95568]
[1744203643210,76.18,76868.6994,10.5,0.4157,0.00014,13.95568]
[1744203643280,76.18,76875.8483,10.5,0.41672,0.00014,13.96472]
[1744203645437,76.18,76873.9658,10.5,0.41645,0.00014,13.96232]
[1744203645544,76.18,76873.9658,10.5,0.41645,0.00014,13.96232]
[1744203645618,76.18,76873.9658,10.5,0.41645,0.00014,13.96232]
[1744203645789,76.18,76873.9658,10.5,0.41645,0.00014,13.96232]
[1744203645791,76.18,76873.9658,10.5,0.41645,0.00014,13.96232]
[1744203645934,76.18,76873.9658,10.5,0.41645,0.00014,13.96231]
[1744203646693,76.18,76873.9658,10.5,0.41645,0.00014,13.96231]
[1744203647045,76.18,76873.9658,10.5,0.41645,0.00014,13.96231]
[1744203647202,76.18,76873.9658,10.5,0.41645,0.00014,13.96231]
[1744203647251,76.18,76873.9658,10.5,0.41645,0.00014,13.96235]
[1744203648422,76.18,76873.9658,10.5,0.41645,0.00014,13.96234]
[1744203649960,76.18,76873.9658,10.5,0.41645,0.00014,13.96234]
[1744203650042,76.18,76873.9658,10.5,0.41645,0.00014,13.96234]
[1744203650288,76.18,76852.3128,10.5,0.41336,0.00014,13.93459]
[1744203650446,76.18,76852.3128,10.5,0.41336,0.00014,13.93459]
[1744203652353,76.18,76852.3128,10.5,0.41335,0.00014,13.93457]
[1744203652562,76.18,76852.3128,10.5,0.41335,0.00014,13.93457]
[1744203652657,76.18,76852.3128,10.5,0.41335,0.00014,13.93457]
[1744203652700,76.18,76852.3128,10.5,0.41335,0.00014,13.93457]
[1744203652739,76.18,76852.3128,10.5,0.41335,0.00014,13.93457]
[1744203652766,76.18,76852.3128,10.5,0.41335,0.00014,13.93457]
[1744203652858,76.18,76852.3128,10.5,0.41335,0.00014,13.93457]
[1744203653056,76.18,76852.3128,10.5,0.41335,0.00014,13.93457]
[1744203653291,76.18,76868.853,10.5,0.41572,0.00014,13.95582]
[1744203653540,76.18,76868.853,10.5,0.41572,0.00014,13.95582]
[1744203653695,76.18,76868.853,10.5,0.41572,0.00014,13.95582]
[1744203653937,76.18,76868.853,10.5,0.41572,0.00014,13.95582]
[1744203653996,76.18,76868.853,10.5,0.41572,0.00014,13.95582]
[1744203654170,76.18,76868.853,10.5,0.41572,0.00014,13.95582]
[1744203654204,76.18,76868.853,10.5,0.41572,0.00014,13.95582]
[1744203654285,76.18,76868.853,10.5,0.41572,0.00014,13.95582]
[1744203654681,76.18,76868.853,10.5,0.41572,0.00014,13.95582]
[1744203654700,76.18,76868.853,10.5,0.41572,0.00014,13.95582]
[1744203655000,76.18,76868.853,10.5,0.41572,0.00014,13.95584]
[1744203655857,76.18,76868.853,10.5,0.41572,0.00014,13.95584]
[1744203655860,76.18,76868.853,10.5,0.41572,0.00014,13.95584]
[1744203656237,76.18,76868.853,10.5,0.41572,0.00014,13.95584]
[1744203656324,76.18,76868.853,10.5,0.41572,0.00014,13.95584]
[1744203656295,76.18,76936.2619,10.5,0.42538,0.00014,14.03748]
[1744203656355,76.18,76936.2619,10.5,0.42538,0.00014,14.03748]
[1744203656414,76.18,76936.2619,10.5,0.42538,0.00014,14.03748]
[1744203656527,76.18,76936.2619,10.5,0.42538,0.00014,14.03748]
[1744203657029,76.18,76936.2619,10.5,0.42538,0.00014,14.03748]
[1744203657043,76.18,76936.2619,10.5,0.42538,0.00014,14.03748]
[1744203657213,76.18,76936.2619,10.5,0.42538,0.00014,14.03748]
[1744203657269,76.18,76936.2619,10.5,0.42538,0.00014,14.03748]
[1744203657296,76.18,76955.802,10.5,0.42819,0.00014,14.05961]
[1744203657571,76.18,76955.802,10.5,0.42819,0.00014,14.05961]
[1744203657655,76.18,76955.802,10.5,0.42819,0.00014,14.05961]
[1744203657664,76.18,76955.802,10.5,0.42819,0.00014,14.05961]
[1744203657771,76.18,76955.802,10.5,0.42819,0.00014,14.05961]
[1744203658055,76.18,76955.802,10.5,0.42819,0.00014,14.05961]
[1744203658362,76.18,76955.802,10.5,0.42819,0.00014,14.05961]
[1744203660469,76.18,76955.802,10.5,0.42819,0.00014,14.0596]
[1744203660472,76.18,76955.802,10.5,0.42819,0.00014,14.0596]
[1744203660037,76.18,76985.0673,10.5,0.4324,0.00014,14.09145]
[1744203660756,76.18,76985.0673,10.5,0.4324,0.00014,14.09145]
[1744203660894,76.18,76985.0673,10.5,0.4324,0.00014,14.09145]
[1744203661221,76.18,76985.0673,10.5,0.4324,0.00014,14.09145]
[1744203661471,76.18,76985.0673,10.5,0.4324,0.00014,14.09145]
[1744203661543,76.18,76985.0673,10.5,0.4324,0.00014,14.09145]
[1744203661805,76.18,76985.0673,10.5,0.4324,0.00014,14.09145]
[1744203662001,76.18,76985.0673,10.5,0.4324,0.00014,14.09145]
[1744203662141,76.18,76985.0673,10.5,0.4324,0.00014,14.09145]
[1744203662150,76.18,76985.0673,10.5,0.4324,0.00014,14.09145]
[1744203662273,76.18,76985.0673,10.5,0.4324,0.00014,14.09145]
[1744203662698,76.18,76985.0895,10.5,0.4324,0.00014,14.09147]
[1744203662938,76.18,76985.0895,10.5,0.4324,0.00014,14.09147]
[1744203662983,76.18,76985.0895,10.5,0.4324,0.00014,14.09147]
[1744203663190,76.17,76985.0895,10.5,0.4324,0.00014,14.09147]
[1744203663682,76.17,76985.0895,10.5,0.4324,0.00014,14.09147]
[1744203664090,76.17,76985.0895,10.5,0.4324,0.00014,14.09147]
[1744203664157,76.17,76985.0895,10.5,0.4324,0.00014,14.09147]
[1744203664432,76.17,76985.0895,10.5,0.4324,0.00014,14.09147]
[1744203664866,76.17,76985.0895,10.5,0.4324,0.00014,14.09147]
[1744203665092,76.17,76985.0895,10.5,0.4324,0.00014,14.09147]
[1744203665104,76.17,76985.0895,10.5,0.4324,0.00014,14.09147]
[1744203665164,76.17,76985.0895,10.5,0.4324,0.00014,14.09147]
[1744203665317,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203665838,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203665945,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203666065,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203666173,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203666207,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203666339,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203666395,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203666215,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203666798,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203666954,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203667108,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203667705,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203667785,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203667993,76.17,77015.0392,10.5,0.43672,0.00014,14.12245]
[1744203668321,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203668361,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203668609,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203668639,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203668976,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203669232,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203669604,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203669655,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203669754,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203669938,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203669948,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203669952,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203670017,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203670073,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203670291,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203670329,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203670456,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203670542,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203670250,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203670605,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203670734,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203670871,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203671387,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203671761,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203672028,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203672035,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203672104,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203672184,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203672233,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203672367,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203672404,76.17,77032.5171,10.5,0.43924,0.00014,14.13976]
[1744203672325,76.17,76952.3115,10.5,0.42769,0.00014,14.05568]
[1744203672589,76.17,76952.3115,10.5,0.42769,0.00014,14.05568]
[1744203672820,76.17,76952.3115,10.5,0.42769,0.00014,14.05568]
[1744203672859,76.17,76952.3115,10.5,0.42769,0.00014,14.05568]
[1744203672947,76.17,76952.3115,10.5,0.42769,0.00014,14.05568]
[1744203672958,76.17,76952.3115,10.5,0.42769,0.00014,14.05568]
[1744203673229,76.17,76952.3115,10.5,0.42769,0.00014,14.05568]
[1744203673326,76.18,76942.1804,10.5,0.42623,0.00014,14.04424]
[1744203674416,76.18,76942.1804,10.5,0.42623,0.00014,14.04424]
[1744203674441,76.18,76942.1804,10.5,0.42623,0.00014,14.04424]
[1744203674576,76.18,76942.1804,10.5,0.42623,0.00014,14.04424]
[1744203674666,76.18,76942.1804,10.5,0.42623,0.00014,14.04424]
[1744203674784,76.18,76942.1804,10.5,0.42623,0.00014,14.04424]
[1744203675331,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203675751,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203676041,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203676063,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203676149,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203676204,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203676253,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203676298,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203676339,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203676226,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203676653,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203676702,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203676703,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203677186,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203677517,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203677586,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203677897,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203677979,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203678112,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203678127,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203678268,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203678792,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203678932,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203679124,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203679197,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203679680,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203679971,76.18,76957.9603,10.5,0.4285,0.00014,14.06201]
[1744203680527,76.18,76957.9603,10.5,0.42851,0.00014,14.06204]
[1744203680699,76.18,76957.9603,10.5,0.42851,0.00014,14.06204]
[1744203681212,76.18,76957.9603,10.5,0.42851,0.00014,14.06205]
[1744203681632,76.18,76957.9603,10.5,0.42851,0.00014,14.06205]
[1744203682044,76.18,76957.9603,10.5,0.42851,0.00014,14.06205]
[1744203682096,76.18,76957.9603,10.5,0.42851,0.00014,14.06205]
[1744203682138,76.18,76957.9603,10.5,0.42851,0.00014,14.06205]
[1744203682146,76.18,76957.9603,10.5,0.42851,0.00014,14.06205]
[1744203682214,76.18,76957.9603,10.5,0.42851,0.00014,14.06205]
[1744203682319,76.18,76957.9603,10.5,0.42851,0.00014,14.06205]
[1744203682794,76.18,76957.9603,10.5,0.42851,0.00014,14.06205]
[1744203682881,76.18,76957.9603,10.5,0.42851,0.00014,14.06205]
[1744203682927,76.18,76957.9603,10.5,0.42851,0.00014,14.06205]
[1744203683499,76.18,76957.9603,10.5,0.42851,0.00014,14.06204]
[1744203684208,76.18,76957.9603,10.5,0.42851,0.00014,14.06204]
[1744203684343,76.18,76932.7591,10.5,0.42488,0.00014,14.03346]
[1744203684523,76.18,76932.7591,10.5,0.42488,0.00014,14.03346]
[1744203684690,76.18,76932.7591,10.5,0.42488,0.00014,14.03346]
[1744203684969,76.18,76932.7591,10.5,0.42488,0.00014,14.03346]
[1744203684994,76.18,76932.7591,10.5,0.42488,0.00014,14.03346]
[1744203686351,76.19,76932.7591,10.5,0.42489,0.00014,14.03349]
[1744203686247,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203687564,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203687577,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203687650,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203687678,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203687876,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203687945,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203688038,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203688425,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203688661,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203688812,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203688945,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203689185,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203689200,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203689731,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203689738,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203689871,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203690166,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203690240,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203690250,76.18,76932.7591,10.5,0.42489,0.00014,14.03348]
[1744203691011,76.18,76909.8226,10.5,0.42156,0.00014,14.00005]
[1744203691222,76.18,76909.8226,10.5,0.42156,0.00014,14.00005]
[1744203691434,76.18,76909.8226,10.5,0.42156,0.00014,14.00005]
[1744203691488,76.18,76909.8226,10.5,0.42156,0.00014,14.00005]
[1744203691636,76.18,76909.8226,10.5,0.42156,0.00014,14.00005]
[1744203691847,76.18,76909.8226,10.5,0.42156,0.00014,14.00005]
[1744203691961,76.18,76909.8226,10.5,0.42156,0.00014,14.00005]
[1744203692184,76.18,76909.8226,10.5,0.42156,0.00014,14.00005]
[1744203692333,76.18,76909.8226,10.5,0.42156,0.00014,14.00005]
[1744203692761,76.18,76909.8226,10.5,0.42156,0.00014,14.00005]
[1744203693018,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203693411,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203693878,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203693942,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203694240,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203694282,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203694619,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203694723,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203694724,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203694725,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203694802,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203694977,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203695045,76.19,76744.2784,10.5,0.39794,0.00014,13.77745]
[1744203694896,76.19,76744.2784,10.5,0.39794,0.00014,13.77749]
[1744203695252,76.19,76744.2784,10.5,0.39794,0.00014,13.77749]
[1744203695270,76.19,76744.2784,10.5,0.39794,0.00014,13.77749]
[1744203695818,76.19,76744.2784,10.5,0.39794,0.00014,13.77749]
[1744203695884,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203696461,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203696709,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203696871,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203697000,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203697147,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203697232,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203697475,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203698065,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203697532,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203698116,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203698261,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203698266,76.19,76744.2784,10.5,0.39795,0.00014,13.77752]
[1744203699028,76.2,76833.2305,10.5,0.41061,0.00014,13.90318]
[1744203699090,76.2,76833.2305,10.5,0.41061,0.00014,13.90318]
[1744203699360,76.2,76833.2305,10.5,0.41061,0.00014,13.90318]
[1744203699600,76.2,76833.2305,10.5,0.41061,0.00014,13.90318]
[1744203700029,76.2,76837.0101,10.5,0.41115,0.00014,13.90821]
[1744203700694,76.2,76837.0101,10.5,0.41115,0.00014,13.90821]
[1744203700849,76.2,76837.0101,10.5,0.41115,0.00014,13.90821]
[1744203700853,76.2,76837.0101,10.5,0.41115,0.00014,13.90821]
[1744203701210,76.2,76837.0101,10.5,0.41115,0.00014,13.90821]
[1744203701849,76.2,76837.0101,10.5,0.41115,0.00014,13.90821]
[1744203701999,76.2,76837.0101,10.5,0.41115,0.00014,13.90821]
[1744203702006,76.2,76837.0101,10.5,0.41115,0.00014,13.90821]
[1744203702035,76.2,76799.7187,10.5,0.40583,0.00014,13.85746]
[1744203702628,76.2,76799.7187,10.5,0.40583,0.00014,13.85746]
[1744203703027,76.2,76799.7187,10.5,0.40583,0.00014,13.85746]
[1744203703036,76.2,76786.3508,10.5,0.40393,0.00014,13.83871]
[1744203703237,76.2,76786.3508,10.5,0.40393,0.00014,13.83871]
[1744203703375,76.2,76786.3508,10.5,0.40393,0.00014,13.83871]
[1744203703545,76.2,76786.3508,10.5,0.40393,0.00014,13.83871]
[1744203703798,76.2,76786.3508,10.5,0.40393,0.00014,13.83871]
[1744203703820,76.2,76786.3508,10.5,0.40393,0.00014,13.83871]
[1744203703953,76.2,76786.3508,10.5,0.40393,0.00014,13.83871]
[1744203704331,76.2,76786.3508,10.5,0.40393,0.00014,13.83874]
[1744203704494,76.2,76786.3508,10.5,0.40393,0.00014,13.83874]
[1744203704730,76.2,76786.3508,10.5,0.40393,0.00014,13.83874]
[1744203704814,76.2,76786.3508,10.5,0.40394,0.00014,13.83876]
[1744203706040,76.21,76803.9396,10.5,0.40644,0.00014,13.86343]
[1744203706875,76.21,76803.9396,10.5,0.40644,0.00014,13.86343]
[1744203706949,76.21,76803.9396,10.5,0.40644,0.00014,13.86343]
[1744203707144,76.21,76803.9396,10.5,0.40644,0.00014,13.86343]
[1744203707469,76.21,76803.9396,10.5,0.40644,0.00014,13.86343]
[1744203707869,76.21,76803.9396,10.5,0.40644,0.00014,13.86343]
[1744203707951,76.21,76803.9396,10.5,0.40644,0.00014,13.86343]
[1744203708041,76.21,76805.7031,10.5,0.4067,0.00014,13.86589]
[1744203708241,76.21,76805.7031,10.5,0.4067,0.00014,13.86589]
[1744203708276,76.21,76805.7031,10.5,0.4067,0.00014,13.86589]
[1744203708487,76.21,76805.7031,10.5,0.4067,0.00014,13.86589]
[1744203708677,76.21,76805.7031,10.5,0.4067,0.00014,13.86589]
[1744203708867,76.21,76805.7031,10.5,0.4067,0.00014,13.86589]
[1744203708914,76.21,76805.7031,10.5,0.4067,0.00014,13.8659]
[1744203709504,76.21,76805.7031,10.5,0.4067,0.00014,13.8659]
[1744203710043,76.21,76841.0826,10.5,0.41174,0.00014,13.9137]
[1744203710136,76.21,76841.0826,10.5,0.41174,0.00014,13.9137]
[1744203710537,76.21,76841.0826,10.5,0.41174,0.00014,13.9137]
[1744203710635,76.21,76841.0826,10.5,0.41174,0.00014,13.9137]
[1744203710822,76.21,76841.0826,10.5,0.41174,0.00014,13.9137]
[1744203711046,76.21,76841.0826,10.5,0.41174,0.00014,13.9137]
[1744203711044,76.21,76837.4292,10.5,0.41122,0.00014,13.90886]
[1744203711297,76.21,76837.4292,10.5,0.41122,0.00014,13.90886]
[1744203711959,76.21,76837.4292,10.5,0.41122,0.00014,13.90886]
[1744203712506,76.21,76837.4292,10.5,0.41122,0.00014,13.90888]
[1744203712515,76.21,76837.4292,10.5,0.41122,0.00014,13.90888]
[1744203712542,76.21,76837.4292,10.5,0.41122,0.00014,13.90888]
[1744203712619,76.21,76837.4292,10.5,0.41122,0.00014,13.90888]
[1744203712753,76.21,76837.4292,10.5,0.41122,0.00014,13.90888]
[1744203712800,76.21,76837.4292,10.5,0.41122,0.00014,13.90888]
[1744203712822,76.21,76837.4292,10.5,0.41123,0.00014,13.9089]
[1744203713079,76.21,76837.4292,10.5,0.41123,0.00014,13.9089]
[1744203713290,76.21,76837.4292,10.5,0.41123,0.00014,13.9089]
[1744203714036,76.21,76837.4292,10.5,0.41123,0.00014,13.9089]
[1744203714051,76.21,76837.4292,10.5,0.41123,0.00014,13.9089]
[1744203714047,76.21,76833.7963,10.5,0.41071,0.00014,13.90407]
[1744203715507,76.21,76833.7963,10.5,0.41071,0.00014,13.90407]
[1744203715987,76.21,76833.7963,10.5,0.41071,0.00014,13.90407]
[1744203716049,76.21,76846.1597,10.5,0.41247,0.00014,13.9204]
[1744203716277,76.21,76846.1597,10.5,0.41247,0.00014,13.9204]
[1744203716531,76.21,76846.1597,10.5,0.41247,0.00014,13.9204]
[1744203716541,76.21,76846.1597,10.5,0.41247,0.00014,13.9204]
[1744203716564,76.21,76846.1597,10.5,0.41247,0.00014,13.9204]
[1744203716579,76.21,76846.1597,10.5,0.41247,0.00014,13.9204]
[1744203716591,76.21,76846.1597,10.5,0.41247,0.00014,13.9204]
[1744203716751,76.21,76846.1597,10.5,0.41247,0.00014,13.9204]
[1744203716761,76.21,76846.1597,10.5,0.41247,0.00014,13.9204]
[1744203716997,76.21,76846.1597,10.5,0.41247,0.00014,13.9204]
[1744203717195,76.21,76846.1597,10.5,0.41247,0.00014,13.9204]
[1744203717212,76.21,76846.1597,10.5,0.41247,0.00014,13.9204]
[1744203718056,76.21,76861.0302,10.5,0.4146,0.00014,13.93972]
[1744203719057,76.21,76868.0836,10.5,0.41561,0.00014,13.94874]
[1744203719308,76.21,76868.0836,10.5,0.41561,0.00014,13.94874]
[1744203719321,76.21,76868.0836,10.5,0.41561,0.00014,13.94874]
[1744203719655,76.21,76868.0836,10.5,0.41561,0.00014,13.94874]
[1744203720073,76.21,76868.0836,10.5,0.41561,0.00014,13.94874]
[1744203719806,76.21,76868.0836,10.5,0.41561,0.00014,13.94874]
[1744203720207,76.21,76868.0836,10.5,0.41561,0.00014,13.94874]
[1744203720267,76.21,76868.0836,10.5,0.41561,0.00014,13.94874]
[1744203720498,76.21,76868.0836,10.5,0.41561,0.00014,13.94874]
[1744203721070,76.21,76879.796,10.5,0.41729,0.00014,13.96354]
[1744203721775,76.21,76879.796,10.5,0.41729,0.00014,13.96354]
[1744203722070,76.22,76887.1981,10.5,0.41835,0.00014,13.9728]
[1744203722081,76.22,76887.1981,10.5,0.41835,0.00014,13.9728]
[1744203723242,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203723936,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203724158,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203724167,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203724289,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203724611,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203724618,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203724725,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203724899,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203725208,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203725781,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203725908,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203725930,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203725995,76.22,76889.9411,10.5,0.41875,0.00014,13.97621]
[1744203726075,76.22,76903.0698,10.5,0.42063,0.00014,13.99223]
[1744203726269,76.22,76903.0698,10.5,0.42063,0.00014,13.99223]
[1744203726465,76.22,76903.0698,10.5,0.42063,0.00014,13.99223]
[1744203726483,76.22,76903.0698,10.5,0.42063,0.00014,13.99223]
[1744203726552,76.22,76903.0698,10.5,0.42063,0.00014,13.99223]
[1744203726598,76.22,76903.0698,10.5,0.42063,0.00014,13.99223]
[1744203726705,76.22,76903.0698,10.5,0.42063,0.00014,13.99223]
[1744203726766,76.22,76903.0698,10.5,0.42063,0.00014,13.99224]
[1744203727383,76.22,76903.0698,10.5,0.42063,0.00014,13.99224]
[1744203727656,76.22,76903.0698,10.5,0.42063,0.00014,13.99224]
[1744203727878,76.22,76903.0698,10.5,0.42063,0.00014,13.99224]
[1744203728064,76.22,76903.0698,10.5,0.42063,0.00014,13.99224]
[1744203728077,76.22,76889.4232,10.5,0.41868,0.00014,13.97558]
[1744203728233,76.22,76889.4232,10.5,0.41868,0.00014,13.97558]
[1744203729003,76.22,76889.4232,10.5,0.41868,0.00014,13.97558]
[1744203729078,76.22,76897.6741,10.5,0.41986,0.00014,13.98571]
[1744203730088,76.22,76897.6741,10.5,0.41986,0.00014,13.98571]
[1744203730600,76.23,76897.6741,10.5,0.41986,0.00014,13.98572]
[1744203730947,76.23,76897.6741,10.5,0.41986,0.00014,13.98572]
[1744203731304,76.23,76897.6741,10.5,0.41987,0.00014,13.98575]
[1744203731439,76.23,76897.6741,10.5,0.41987,0.00014,13.98575]
[1744203731742,76.23,76897.6741,10.5,0.41987,0.00014,13.98575]
[1744203732109,76.23,76897.6741,10.5,0.41987,0.00014,13.98575]
[1744203732737,76.23,76897.6741,10.5,0.41987,0.00014,13.98575]
[1744203733051,76.23,76897.6741,10.5,0.41987,0.00014,13.98575]
[1744203733084,76.23,76922.3668,10.5,0.42341,0.00014,14.01531]
[1744203733783,76.23,76922.3668,10.5,0.42341,0.00014,14.01531]
[1744203733861,76.23,76922.3668,10.5,0.42341,0.00014,14.01531]
[1744203733913,76.23,76922.3668,10.5,0.42341,0.00014,14.01531]
[1744203734485,76.23,76922.3668,10.5,0.42341,0.00014,14.01531]
[1744203734519,76.23,76922.3668,10.5,0.42341,0.00014,14.01531]
[1744203734752,76.23,76922.3668,10.5,0.42341,0.00014,14.01531]
[1744203734963,76.23,76922.3668,10.5,0.42341,0.00014,14.01531]
[1744203735012,76.23,76922.3668,10.5,0.42341,0.00014,14.01531]
[1744203735088,76.23,76934.8766,10.5,0.42521,0.00014,14.02987]
[1744203735495,76.23,76934.8766,10.5,0.42521,0.00014,14.02987]
[1744203735794,76.23,76934.8766,10.5,0.42521,0.00014,14.02987]
[1744203735921,76.23,76934.8766,10.5,0.42521,0.00014,14.02987]
[1744203735960,76.23,76934.8766,10.5,0.42521,0.00014,14.02987]
[1744203736110,76.23,76934.8766,10.5,0.42521,0.00014,14.02987]
[1744203736112,76.23,76934.8766,10.5,0.42521,0.00014,14.02987]
[1744203736115,76.23,76934.8766,10.5,0.42521,0.00014,14.02987]
[1744203736186,76.23,76934.8766,10.5,0.42521,0.00014,14.02987]
[1744203736194,76.23,76934.8766,10.5,0.42521,0.00014,14.02987]
[1744203736249,76.23,76933.1305,10.5,0.42496,0.00014,14.02786]
[1744203736695,76.23,76933.1305,10.5,0.42496,0.00014,14.02786]
[1744203736708,76.23,76933.1305,10.5,0.42496,0.00014,14.02786]
[1744203737764,76.23,76936.4613,10.5,0.42544,0.00014,14.03171]
[1744203737873,76.23,76936.4613,10.5,0.42544,0.00014,14.03171]
[1744203737940,76.23,76936.4613,10.5,0.42544,0.00014,14.03171]
[1744203738063,76.23,76936.4613,10.5,0.42544,0.00014,14.03171]
[1744203738066,76.23,76936.4613,10.5,0.42544,0.00014,14.03171]
[1744203738099,76.23,76936.4613,10.5,0.42544,0.00014,14.03171]
[1744203738342,76.23,76936.4613,10.5,0.42544,0.00014,14.03171]
[1744203738702,76.23,76936.4613,10.5,0.42544,0.00014,14.03171]
[1744203738715,76.23,76936.4613,10.5,0.42544,0.00014,14.03171]
[1744203738960,76.23,76936.4613,10.5,0.42544,0.00014,14.03171]
[1744203739101,76.23,76936.4613,10.5,0.42544,0.00014,14.03171]
[1744203739093,76.24,76951.3082,10.5,0.42757,0.00014,14.04859]
[1744203739263,76.24,76951.3082,10.5,0.42757,0.00014,14.04859]
[1744203739356,76.24,76951.3082,10.5,0.42757,0.00014,14.04859]
[1744203739839,76.24,76951.3082,10.5,0.42757,0.00014,14.04859]
[1744203739856,76.24,76951.3082,10.5,0.42757,0.00014,14.04859]
[1744203739887,76.24,76951.3082,10.5,0.42757,0.00014,14.04859]
[1744203740958,76.24,76951.3082,10.5,0.42757,0.00014,14.04859]
[1744203741060,76.24,76951.3082,10.5,0.42758,0.00014,14.0486]
[1744203741247,76.24,76951.3082,10.5,0.42758,0.00014,14.0486]
[1744203741549,76.24,76951.3082,10.5,0.42758,0.00014,14.0486]
[1744203742299,76.24,76951.3082,10.5,0.42758,0.00014,14.04862]
[1744203742544,76.24,76951.3082,10.5,0.42758,0.00014,14.04862]
[1744203742799,76.24,76951.3082,10.5,0.42758,0.00014,14.04862]
[1744203742884,76.24,76951.3082,10.5,0.42758,0.00014,14.04862]
[1744203742946,76.24,76951.3082,10.5,0.42758,0.00014,14.04862]
[1744203743057,76.24,76951.3082,10.5,0.42758,0.00014,14.04862]
[1744203743119,76.24,76951.3082,10.5,0.42758,0.00014,14.04862]
[1744203743097,76.24,76925.1452,10.5,0.42382,0.00014,14.01864]
[1744203743201,76.24,76925.1452,10.5,0.42382,0.00014,14.01864]
[1744203743278,76.24,76925.1452,10.5,0.42382,0.00014,14.01864]
[1744203743369,76.24,76925.1452,10.5,0.42382,0.00014,14.01864]
[1744203743415,76.24,76925.1452,10.5,0.42382,0.00014,14.01864]
[1744203743430,76.24,76925.1452,10.5,0.42382,0.00014,14.01864]
[1744203743972,76.24,76925.1452,10.5,0.42382,0.00014,14.01864]
[1744203744031,76.24,76925.1452,10.5,0.42382,0.00014,14.01864]
[1744203744217,76.24,76925.1452,10.5,0.42382,0.00014,14.01864]
[1744203744267,76.24,76925.1452,10.5,0.42382,0.00014,14.01864]
[1744203744282,76.24,76925.1452,10.5,0.42382,0.00014,14.01864]
[1744203744035,76.24,76925.1452,10.5,0.42382,0.00014,14.01865]
[1744203744369,76.24,76925.1452,10.5,0.42382,0.00014,14.01865]
[1744203744453,76.24,76925.1452,10.5,0.42382,0.00014,14.01865]
[1744203744849,76.24,76925.1452,10.5,0.42382,0.00014,14.01865]
[1744203745065,76.24,76925.1452,10.5,0.42382,0.00014,14.01865]
[1744203745349,76.24,76925.1452,10.5,0.42382,0.00014,14.01865]
[1744203745612,76.24,76925.1452,10.5,0.42382,0.00014,14.01865]
[1744203746219,76.24,76925.1452,10.5,0.42382,0.00014,14.01865]
[1744203745709,76.24,76925.1452,10.5,0.42382,0.00014,14.01866]
[1744203746486,76.24,76925.1452,10.5,0.42382,0.00014,14.01866]
[1744203747101,76.24,76846.4545,10.5,0.41256,0.00014,13.92113]
[1744203747376,76.24,76846.4545,10.5,0.41256,0.00014,13.92113]
[1744203747548,76.24,76846.4545,10.5,0.41256,0.00014,13.92113]
[1744203747822,76.24,76846.4545,10.5,0.41256,0.00014,13.92113]
[1744203747936,76.24,76846.4545,10.5,0.41256,0.00014,13.92113]
[1744203748096,76.24,76846.4545,10.5,0.41256,0.00014,13.92113]
[1744203748399,76.25,76846.4545,10.5,0.41256,0.00014,13.92116]
[1744203748832,76.25,76846.4545,10.5,0.41256,0.00014,13.92116]
[1744203749072,76.25,76846.4545,10.5,0.41256,0.00014,13.92116]
[1744203749155,76.25,76846.4545,10.5,0.41256,0.00014,13.92116]
[1744203749103,76.25,76829.4947,10.5,0.41015,0.00014,13.89874]
[1744203749294,76.25,76829.4947,10.5,0.41015,0.00014,13.89874]
[1744203749884,76.25,76829.4947,10.5,0.41015,0.00014,13.89874]
[1744203749923,76.25,76829.4947,10.5,0.41015,0.00014,13.89874]
[1744203750494,76.25,76829.4947,10.5,0.41015,0.00014,13.89876]
[1744203750656,76.25,76829.4947,10.5,0.41015,0.00014,13.89876]
[1744203750793,76.25,76829.4947,10.5,0.41015,0.00014,13.89876]
[1744203751183,76.25,76829.4947,10.5,0.41011,0.00014,13.8923]
[1744203751716,76.25,76829.4947,10.5,0.41011,0.00014,13.8923]
[1744203752146,76.25,76829.4947,10.5,0.41011,0.00014,13.89232]
[1744203752161,76.25,76829.4947,10.5,0.41011,0.00014,13.89232]
[1744203752244,76.25,76829.4947,10.5,0.41011,0.00014,13.89232]
[1744203752290,76.25,76829.4947,10.5,0.41011,0.00014,13.89232]
[1744203752544,76.25,76829.4947,10.5,0.41011,0.00014,13.89232]
[1744203752622,76.25,76829.4947,10.5,0.41011,0.00014,13.89232]
[1744203752674,76.25,76829.4947,10.5,0.41011,0.00014,13.89232]
[1744203752732,76.25,76829.4947,10.5,0.41011,0.00014,13.89232]
[1744203752881,76.25,76829.4947,10.5,0.41011,0.00014,13.89232]
[1744203754216,76.26,76829.4947,10.5,0.41011,0.00014,13.89234]
[1744203754665,76.26,76829.4947,10.5,0.41011,0.00014,13.89234]
[1744203754698,76.26,76829.4947,10.5,0.41011,0.00014,13.89234]
[1744203755019,76.26,76829.4947,10.5,0.41011,0.00014,13.89234]
[1744203755059,76.26,76829.4947,10.5,0.41011,0.00014,13.89234]
[1744203755099,76.26,76829.4947,10.5,0.41011,0.00014,13.89234]
[1744203755418,76.26,76826.479,10.5,0.40968,0.00014,13.8883]
[1744203755672,76.26,76826.479,10.5,0.40968,0.00014,13.8883]
[1744203756011,76.26,76826.479,10.5,0.40968,0.00014,13.8883]
[1744203756074,76.26,76826.479,10.5,0.40968,0.00014,13.8883]
[1744203756111,76.26,76840.1213,10.5,0.41163,0.00014,13.90647]
[1744203756481,76.26,76840.1213,10.5,0.41163,0.00014,13.90647]
[1744203757813,76.25,76853.6064,10.5,0.41355,0.00014,13.92411]
[1744203758150,76.25,76853.6064,10.5,0.41355,0.00014,13.92411]
[1744203758493,76.25,76853.6064,10.5,0.41355,0.00014,13.92411]
[1744203759312,76.25,76853.6064,10.5,0.41355,0.00014,13.92408]
[1744203759331,76.25,76853.6064,10.5,0.41355,0.00014,13.92408]
[1744203759381,76.25,76853.6064,10.5,0.41355,0.00014,13.92408]
[1744203759391,76.25,76853.6064,10.5,0.41355,0.00014,13.92408]
[1744203759608,76.25,76853.6064,10.5,0.41355,0.00014,13.92408]
[1744203759768,76.25,76853.6064,10.5,0.41355,0.00014,13.92408]
[1744203761130,76.25,76866.7057,10.5,0.41542,0.00014,13.94093]
[1744203761207,76.25,76866.7057,10.5,0.41542,0.00014,13.94093]
[1744203761449,76.25,76866.7057,10.5,0.41542,0.00014,13.94093]
[1744203761630,76.25,76866.7057,10.5,0.41542,0.00014,13.94093]
[1744203761767,76.25,76866.7057,10.5,0.41542,0.00014,13.94093]
[1744203761873,76.25,76866.7057,10.5,0.41542,0.00014,13.94093]
[1744203762131,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203762413,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203762413,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203762849,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203763125,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203763349,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203763390,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203763587,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203763994,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203764076,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203764166,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203764209,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203764210,76.25,76873.3737,10.5,0.41638,0.00014,13.94939]
[1744203764135,76.26,76884.2588,10.5,0.41794,0.00014,13.96303]
[1744203764378,76.26,76884.2588,10.5,0.41794,0.00014,13.96303]
[1744203765515,76.26,76884.2588,10.5,0.41794,0.00014,13.96305]
[1744203766271,76.26,76884.2588,10.5,0.41794,0.00014,13.96306]
[1744203766670,76.26,76884.2588,10.5,0.41794,0.00014,13.96306]
[1744203767756,76.26,76884.2588,10.5,0.41794,0.00014,13.96305]
[1744203767791,76.26,76884.2588,10.5,0.41794,0.00014,13.96305]
[1744203771918,76.26,76875.4425,10.5,0.41668,0.00014,13.95203]
[1744203772604,76.26,76875.4425,10.5,0.41668,0.00014,13.95203]
[1744203772759,76.26,76875.4425,10.5,0.41668,0.00014,13.95203]
[1744203772763,76.26,76875.4425,10.5,0.41668,0.00014,13.95203]
[1744203772885,76.26,76875.4425,10.5,0.41668,0.00014,13.95203]
[1744203772899,76.26,76875.4425,10.5,0.41668,0.00014,13.95203]
[1744203773704,76.26,76875.4425,10.5,0.41668,0.00014,13.95203]
[1744203774100,76.26,76875.4425,10.5,0.41668,0.00014,13.95203]
[1744203774179,76.26,76875.9347,10.5,0.41675,0.00014,13.95265]
[1744203775088,76.26,76875.9347,10.5,0.41675,0.00014,13.95265]
[1744203775146,76.26,76861.6622,10.5,0.41471,0.00014,13.93455]
[1744203775563,76.26,76861.6622,10.5,0.41471,0.00014,13.93455]
[1744203775604,76.26,76861.6622,10.5,0.41471,0.00014,13.93455]
[1744203775794,76.26,76861.6622,10.5,0.41471,0.00014,13.93455]
[1744203776627,76.26,76861.6622,10.5,0.41471,0.00014,13.93455]
[1744203777179,76.26,76861.6622,10.5,0.41471,0.00014,13.93454]
[1744203778169,76.26,76861.6622,10.5,0.41471,0.00014,13.93454]
[1744203779582,76.26,76861.6622,10.5,0.41471,0.00014,13.93453]
[1744203779591,76.26,76861.6622,10.5,0.41471,0.00014,13.93453]
[1744203780506,76.26,76861.6622,10.5,0.41471,0.00014,13.93452]
[1744203780513,76.26,76861.6622,10.5,0.41471,0.00014,13.93452]
[1744203780517,76.26,76861.6622,10.5,0.41471,0.00014,13.93452]
[1744203780824,76.26,76861.6622,10.5,0.41471,0.00014,13.93452]
[1744203780846,76.26,76861.6622,10.5,0.41471,0.00014,13.93452]
[1744203780996,76.26,76861.6622,10.5,0.41471,0.00014,13.93452]
[1744203781048,76.26,76861.6622,10.5,0.41471,0.00014,13.93452]
[1744203781151,76.26,76861.6622,10.5,0.4147,0.00014,13.93451]
[1744203781692,76.26,76861.6622,10.5,0.4147,0.00014,13.93451]
[1744203782350,76.26,76861.6622,10.5,0.4147,0.00014,13.9345]
[1744203782369,76.26,76861.6622,10.5,0.4147,0.00014,13.9345]
[1744203782998,76.25,76861.6622,10.5,0.4147,0.00014,13.9345]
[1744203784152,76.25,76861.6622,10.5,0.4147,0.00014,13.9345]
[1744203784187,76.25,76861.6622,10.5,0.4147,0.00014,13.9345]
[1744203784171,76.26,76856.5598,10.5,0.41397,0.00014,13.92794]
[1744203784291,76.26,76856.5598,10.5,0.41397,0.00014,13.92794]
[1744203784365,76.26,76856.5598,10.5,0.41397,0.00014,13.92794]
[1744203784758,76.26,76856.5598,10.5,0.41397,0.00014,13.92794]
[1744203784870,76.26,76856.5598,10.5,0.41397,0.00014,13.92794]
[1744203785024,76.26,76856.5598,10.5,0.41397,0.00014,13.92794]
[1744203785634,76.26,76856.5598,10.5,0.41397,0.00014,13.92794]
[1744203785646,76.26,76856.5598,10.5,0.41397,0.00014,13.92794]
[1744203786325,76.26,76856.5598,10.5,0.41398,0.00014,13.92795]
[1744203786398,76.26,76856.5598,10.5,0.41398,0.00014,13.92795]
[1744203789043,76.26,76843.9254,10.5,0.41218,0.00014,13.91154]
[1744203790363,76.26,76844.6152,10.5,0.41228,0.00014,13.91246]
[1744203790383,76.26,76844.6152,10.5,0.41228,0.00014,13.91246]
[1744203790575,76.26,76844.6152,10.5,0.41228,0.00014,13.91246]
[1744203791885,76.26,76844.6152,10.5,0.41228,0.00014,13.91248]
[1744203791896,76.26,76844.6152,10.5,0.41228,0.00014,13.91248]
[1744203791919,76.26,76844.6152,10.5,0.41228,0.00014,13.91248]
[1744203791965,76.26,76844.6152,10.5,0.41228,0.00014,13.91248]
[1744203793358,76.27,76848.0234,10.5,0.41277,0.00014,13.91697]
[1744203793837,76.27,76848.0234,10.5,0.41277,0.00014,13.91697]
[1744203795045,76.27,76848.0234,10.5,0.41277,0.00014,13.91698]
[1744203795453,76.27,76848.0234,10.5,0.41277,0.00014,13.91699]
[1744203795462,76.27,76848.0234,10.5,0.41277,0.00014,13.91699]
[1744203795894,76.27,76848.0234,10.5,0.41277,0.00014,13.91699]
[1744203795994,76.27,76848.0234,10.5,0.41277,0.00014,13.91699]
[1744203797298,76.27,76848.0234,10.5,0.41278,0.00014,13.91702]
[1744203797353,76.27,76848.0234,10.5,0.41278,0.00014,13.91702]
[1744203797795,76.27,76848.0234,10.5,0.41278,0.00014,13.91702]
[1744203798054,76.27,76848.0234,10.5,0.41278,0.00014,13.91702]
[1744203798069,76.27,76848.0234,10.5,0.41278,0.00014,13.91702]
[1744203798253,76.27,76848.0234,10.5,0.41278,0.00014,13.91702]
[1744203798369,76.27,76848.0234,10.5,0.41278,0.00014,13.91704]
[1744203798844,76.27,76848.0234,10.5,0.41278,0.00014,13.91704]
[1744203798886,76.27,76848.0234,10.5,0.41278,0.00014,13.91704]
[1744203799113,76.28,76848.0234,10.5,0.41278,0.00014,13.91707]
[1744203800408,76.28,76848.0234,10.5,0.41279,0.00014,13.91709]
[1744203800446,76.28,76848.0234,10.5,0.41279,0.00014,13.91709]
[1744203800546,76.28,76848.0234,10.5,0.41279,0.00014,13.91709]
[1744203800814,76.28,76848.0234,10.5,0.41279,0.00014,13.91709]
[1744203800838,76.28,76848.0234,10.5,0.41279,0.00014,13.91709]
[1744203801040,76.28,76848.0234,10.5,0.41279,0.00014,13.91709]
[1744203801295,76.28,76848.0234,10.5,0.41279,0.00014,13.91712]
[1744203801297,76.28,76848.0234,10.5,0.41279,0.00014,13.91712]
[1744203801961,76.28,76848.0234,10.5,0.41279,0.00014,13.91712]
[1744203802168,76.28,76848.0234,10.5,0.41279,0.00014,13.91712]
[1744203802189,76.28,76821.5859,10.5,0.40902,0.00014,13.882]
[1744203802304,76.28,76821.5859,10.5,0.40902,0.00014,13.882]
[1744203802363,76.28,76821.5859,10.5,0.40902,0.00014,13.882]
[1744203802396,76.28,76821.5859,10.5,0.40902,0.00014,13.882]
[1744203802408,76.28,76821.5859,10.5,0.40902,0.00014,13.882]
[1744203802505,76.28,76821.5859,10.5,0.40902,0.00014,13.882]
[1744203803141,76.29,76821.5859,10.5,0.40902,0.00014,13.88202]
[1744203803319,76.29,76821.5859,10.5,0.40902,0.00014,13.88202]
[1744203803364,76.29,76821.5859,10.5,0.40902,0.00014,13.88202]
[1744203805451,76.29,76821.5859,10.5,0.40903,0.00014,13.88207]
[1744203805927,76.29,76821.5859,10.5,0.40903,0.00014,13.88207]
[1744203805957,76.29,76821.5859,10.5,0.40903,0.00014,13.88207]
[1744203806162,76.29,76821.5859,10.5,0.40903,0.00014,13.8821]
[1744203807395,76.29,76821.5859,10.5,0.40903,0.00014,13.88211]
[1744203807684,76.29,76821.5859,10.5,0.40903,0.00014,13.88211]
[1744203807841,76.29,76821.5859,10.5,0.40903,0.00014,13.88211]
[1744203808176,76.29,76821.5859,10.5,0.40903,0.00014,13.88212]
[1744203808597,76.29,76821.5859,10.5,0.40903,0.00014,13.88212]
[1744203809476,76.3,76821.5859,10.5,0.40904,0.00014,13.88214]
[1744203810376,76.3,76821.5859,10.5,0.40904,0.00014,13.88215]
[1744203810404,76.3,76821.5859,10.5,0.40904,0.00014,13.88215]
[1744203810720,76.3,76821.5859,10.5,0.40904,0.00014,13.88215]
[1744203810729,76.3,76821.5859,10.5,0.40904,0.00014,13.88215]
[1744203810744,76.3,76821.5859,10.5,0.40904,0.00014,13.88215]
[1744203811413,76.3,76821.5859,10.5,0.40899,0.00014,13.87568]
[1744203811616,76.3,76821.5859,10.5,0.40899,0.00014,13.87568]
[1744203811623,76.3,76821.5859,10.5,0.40899,0.00014,13.87568]
[1744203811717,76.3,76821.5859,10.5,0.409,0.00014,13.87569]
[1744203812395,76.3,76821.5859,10.5,0.409,0.00014,13.87569]
[1744203812439,76.3,76821.5859,10.5,0.409,0.00014,13.87569]
[1744203812544,76.3,76821.5859,10.5,0.409,0.00014,13.87569]
[1744203813937,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203814249,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203814262,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203814406,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203814578,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203814585,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203814596,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203814678,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203814684,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203814694,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203814883,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203814931,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203815072,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203815092,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203815095,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203815155,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203815181,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203815257,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203815732,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203815795,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203815831,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203816105,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203816121,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203816260,76.3,76821.5859,10.5,0.40899,0.00014,13.87569]
[1744203816214,76.3,76799.4654,10.5,0.40584,0.00014,13.84534]
[1744203816346,76.3,76799.4654,10.5,0.40584,0.00014,13.84534]
[1744203816926,76.3,76799.4654,10.5,0.40584,0.00014,13.84534]
[1744203817252,76.3,76799.4654,10.5,0.40584,0.00014,13.84532]
[1744203817360,76.3,76799.4654,10.5,0.40584,0.00014,13.84532]
[1744203818216,76.3,76786.4863,10.5,0.40399,0.00014,13.82711]
[1744203818632,76.3,76786.4863,10.5,0.40399,0.00014,13.82711]
[1744203819437,76.3,76786.4863,10.5,0.40399,0.00014,13.8271]
[1744203819598,76.3,76786.4863,10.5,0.40399,0.00014,13.8271]
[1744203819649,76.3,76786.4863,10.5,0.40399,0.00014,13.8271]
[1744203819794,76.3,76786.4863,10.5,0.40399,0.00014,13.8271]
[1744203819796,76.3,76786.4863,10.5,0.40399,0.00014,13.8271]
[1744203819835,76.3,76786.4863,10.5,0.40399,0.00014,13.8271]
[1744203820218,76.3,76792.4019,10.5,0.40484,0.00014,13.83546]
[1744203821113,76.3,76792.4019,10.5,0.40484,0.00014,13.83546]
[1744203821194,76.3,76792.4019,10.5,0.40484,0.00014,13.83546]
[1744203821211,76.3,76792.4019,10.5,0.40484,0.00014,13.83547]
[1744203821277,76.3,76792.4019,10.5,0.40484,0.00014,13.83547]
[1744203821771,76.3,76792.4019,10.5,0.40484,0.00014,13.83547]
[1744203821836,76.3,76792.4019,10.5,0.40484,0.00014,13.83547]
[1744203822093,76.3,76792.4019,10.5,0.40484,0.00014,13.83547]
[1744203822205,76.3,76792.4019,10.5,0.40484,0.00014,13.83547]
[1744203822220,76.3,76801.6996,10.5,0.40616,0.00014,13.84846]
[1744203823256,76.3,76804.3376,10.5,0.40654,0.00014,13.85212]
[1744203823529,76.3,76804.3376,10.5,0.40654,0.00014,13.85212]
[1744203823896,76.3,76804.3376,10.5,0.40654,0.00014,13.85212]
[1744203824045,76.3,76804.3376,10.5,0.40654,0.00014,13.85212]
[1744203824130,76.3,76804.3376,10.5,0.40654,0.00014,13.85212]
[1744203824192,76.3,76804.3376,10.5,0.40654,0.00014,13.85212]
[1744203824194,76.3,76804.3376,10.5,0.40654,0.00014,13.85212]
[1744203824222,76.3,76808.8247,10.5,0.40718,0.00014,13.85832]
[1744203824513,76.3,76808.8247,10.5,0.40718,0.00014,13.85832]
[1744203825223,76.3,76807.9218,10.5,0.40705,0.00014,13.8571]
[1744203827194,76.31,76807.6203,10.5,0.40701,0.00014,13.85671]
[1744203827232,76.31,76807.6203,10.5,0.40702,0.00014,13.85674]
[1744203827348,76.31,76807.6203,10.5,0.40702,0.00014,13.85674]
[1744203827361,76.31,76807.6203,10.5,0.40702,0.00014,13.85674]
[1744203827484,76.31,76807.6203,10.5,0.40702,0.00014,13.85674]
[1744203827613,76.31,76807.6203,10.5,0.40702,0.00014,13.85674]
[1744203827841,76.31,76807.6203,10.5,0.40702,0.00014,13.85674]
[1744203828005,76.31,76807.6203,10.5,0.40702,0.00014,13.85674]
[1744203828226,76.31,76808.1763,10.5,0.4071,0.00014,13.85753]
[1744203829233,76.31,76823.058,10.5,0.40922,0.00014,13.87782]
[1744203829757,76.31,76823.058,10.5,0.40922,0.00014,13.87782]
[1744203830289,76.31,76823.058,10.5,0.40922,0.00014,13.87782]
[1744203830394,76.31,76823.058,10.5,0.40922,0.00014,13.87782]
[1744203831013,76.31,76823.058,10.5,0.40922,0.00014,13.87782]
[1744203831015,76.31,76823.058,10.5,0.40922,0.00014,13.87782]
[1744203831072,76.31,76823.058,10.5,0.40922,0.00014,13.87782]
[1744203831399,76.31,76823.058,10.5,0.40923,0.00014,13.87785]
[1744203831456,76.31,76823.058,10.5,0.40923,0.00014,13.87785]
[1744203832239,76.32,76812.4277,10.5,0.40771,0.00014,13.86343]
[1744203832439,76.32,76812.4277,10.5,0.40771,0.00014,13.86343]
[1744203832596,76.32,76812.4277,10.5,0.40771,0.00014,13.86343]
[1744203833240,76.32,76813.6975,10.5,0.4079,0.00014,13.86519]
[1744203834642,76.32,76813.6975,10.5,0.4079,0.00014,13.86521]
[1744203834794,76.32,76813.6975,10.5,0.4079,0.00014,13.86521]
[1744203834894,76.32,76813.6975,10.5,0.4079,0.00014,13.86523]
[1744203835499,76.32,76813.6975,10.5,0.4079,0.00014,13.86523]
[1744203836043,76.32,76813.6975,10.5,0.4079,0.00014,13.86523]
[1744203837248,76.33,76821.9641,10.5,0.40909,0.00014,13.8765]
[1744203837731,76.33,76821.9641,10.5,0.40909,0.00014,13.8765]
[1744203837970,76.33,76821.9641,10.5,0.40909,0.00014,13.8765]
[1744203839250,76.33,76829.6282,10.5,0.41018,0.00014,13.88683]
[1744203840470,76.33,76829.9759,10.5,0.41023,0.00014,13.88731]
[1744203841186,76.33,76829.9759,10.5,0.41023,0.00014,13.88731]
[1744203841238,76.33,76829.9759,10.5,0.41023,0.00014,13.88731]
[1744203841306,76.33,76829.9566,10.5,0.41023,0.00014,13.88729]
[1744203841657,76.33,76829.9566,10.5,0.41023,0.00014,13.88729]
[1744203842365,76.33,76833.0184,10.5,0.41067,0.00014,13.8914]
[1744203842907,76.33,76833.0184,10.5,0.41067,0.00014,13.8914]
[1744203842921,76.33,76833.0184,10.5,0.41067,0.00014,13.8914]
[1744203844114,76.33,76833.0184,10.5,0.41067,0.00014,13.89141]
[1744203844226,76.33,76833.0184,10.5,0.41067,0.00014,13.89141]
[1744203844255,76.34,76832.7079,10.5,0.41063,0.00014,13.89102]
[1744203844295,76.34,76832.7079,10.5,0.41063,0.00014,13.89102]
[1744203844337,76.34,76832.7079,10.5,0.41063,0.00014,13.89102]
[1744203844544,76.34,76832.7079,10.5,0.41063,0.00014,13.89102]
[1744203845256,76.34,76827.5473,10.5,0.40989,0.00014,13.88412]
[1744203845458,76.34,76827.5473,10.5,0.40989,0.00014,13.88412]
[1744203846257,76.34,76822.1868,10.5,0.40913,0.00014,13.87694]
[1744203846348,76.34,76822.1868,10.5,0.40913,0.00014,13.87694]
[1744203848409,76.34,76825.5162,10.5,0.40962,0.00014,13.88149]
[1744203848416,76.34,76825.5162,10.5,0.40962,0.00014,13.88149]
[1744203848698,76.34,76825.5162,10.5,0.40962,0.00014,13.88149]
[1744203848917,76.34,76825.5162,10.5,0.40962,0.00014,13.88149]
[1744203850261,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203850450,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203850499,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203850693,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203850820,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203850979,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203851096,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203851157,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203851238,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203851575,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203851986,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203852026,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203852060,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203852304,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203852563,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203852766,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203853162,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203853337,76.35,76839.8429,10.5,0.41166,0.00014,13.90061]
[1744203853228,76.35,76839.8429,10.5,0.41167,0.00014,13.90065]
[1744203853680,76.35,76839.8429,10.5,0.41167,0.00014,13.90065]
[1744203854154,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203854691,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203854880,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203854984,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203854997,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203855137,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203855158,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203855197,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203855315,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203855341,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203855400,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203855408,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203855422,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203856065,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203856178,76.35,76839.8429,10.5,0.41167,0.00014,13.90063]
[1744203856438,76.35,76839.8429,10.5,0.41167,0.00014,13.90062]
[1744203856853,76.35,76839.8429,10.5,0.41167,0.00014,13.90062]
[1744203857564,76.35,76839.8429,10.5,0.41167,0.00014,13.90062]
[1744203857607,76.35,76839.8429,10.5,0.41167,0.00014,13.90062]
[1744203858259,76.35,76839.8429,10.5,0.41167,0.00014,13.90062]
[1744203858296,76.35,76839.8429,10.5,0.41167,0.00014,13.90062]
[1744203858300,76.35,76839.8429,10.5,0.41167,0.00014,13.90062]
[1744203858271,76.35,76862.3068,10.5,0.41487,0.00014,13.92981]
[1744203858540,76.35,76862.3068,10.5,0.41487,0.00014,13.92981]
[1744203858682,76.35,76862.3068,10.5,0.41487,0.00014,13.92981]
[1744203858690,76.35,76862.3068,10.5,0.41487,0.00014,13.92981]
[1744203858838,76.35,76862.3068,10.5,0.41487,0.00014,13.92981]
[1744203860273,76.36,76844.2342,10.5,0.41231,0.00014,13.90649]
[1744203860331,76.36,76844.2342,10.5,0.41231,0.00014,13.90649]
[1744203861274,76.36,76820.9632,10.5,0.40899,0.00014,13.87554]
[1744203862275,76.36,76814.1893,10.5,0.40803,0.00014,13.86635]
[1744203862619,76.36,76814.1893,10.5,0.40803,0.00014,13.86635]
[1744203863394,76.36,76814.1893,10.5,0.40803,0.00014,13.86637]
[1744203863801,76.36,76814.1893,10.5,0.40803,0.00014,13.86637]
[1744203864037,76.36,76814.1893,10.5,0.40803,0.00014,13.86637]
[1744203864394,76.37,76814.1893,10.5,0.40803,0.00014,13.86639]
[1744203864590,76.37,76814.1893,10.5,0.40803,0.00014,13.86639]
[1744203864600,76.37,76814.1893,10.5,0.40803,0.00014,13.86639]
[1744203865017,76.37,76814.1893,10.5,0.40803,0.00014,13.86639]
[1744203865118,76.37,76814.1893,10.5,0.40803,0.00014,13.86641]
[1744203865628,76.37,76814.1893,10.5,0.40803,0.00014,13.86641]
[1744203865708,76.37,76814.1893,10.5,0.40803,0.00014,13.86641]
[1744203865743,76.37,76814.1893,10.5,0.40803,0.00014,13.86641]
[1744203865763,76.37,76814.1893,10.5,0.40803,0.00014,13.86641]
[1744203865845,76.37,76814.1893,10.5,0.40803,0.00014,13.86641]
[1744203865926,76.37,76814.1893,10.5,0.40803,0.00014,13.86641]
[1744203866184,76.37,76814.1893,10.5,0.40803,0.00014,13.86641]
[1744203866279,76.37,76822.2622,10.5,0.40918,0.00014,13.87736]
[1744203866931,76.37,76822.2622,10.5,0.40918,0.00014,13.87736]
[1744203867069,76.37,76822.2622,10.5,0.40918,0.00014,13.87736]
[1744203867421,76.37,76822.2622,10.5,0.40919,0.00014,13.87737]
[1744203867530,76.37,76822.2622,10.5,0.40919,0.00014,13.87737]
[1744203867623,76.37,76822.2622,10.5,0.40919,0.00014,13.87737]
[1744203867662,76.37,76822.2622,10.5,0.40919,0.00014,13.87737]
[1744203867712,76.37,76822.2622,10.5,0.40919,0.00014,13.87737]
[1744203868940,76.37,76822.2622,10.5,0.40919,0.00014,13.87739]
[1744203869208,76.37,76822.2622,10.5,0.40919,0.00014,13.87739]
[1744203869241,76.37,76822.2622,10.5,0.40919,0.00014,13.87739]
[1744203869250,76.37,76822.2622,10.5,0.40919,0.00014,13.87739]
[1744203869282,76.37,76838.3056,10.5,0.41147,0.00014,13.8988]
[1744203869357,76.37,76838.3056,10.5,0.41147,0.00014,13.8988]
[1744203869621,76.37,76838.3056,10.5,0.41147,0.00014,13.8988]
[1744203870040,76.37,76838.3056,10.5,0.41147,0.00014,13.8988]
[1744203870227,76.37,76838.3056,10.5,0.41147,0.00014,13.8988]
[1744203870273,76.37,76838.3056,10.5,0.41147,0.00014,13.8988]
[1744203870283,76.37,76862.2647,10.5,0.41489,0.00014,13.92994]
[1744203871223,76.37,76862.2647,10.5,0.41489,0.00014,13.92994]
[1744203871284,76.37,76869.4597,10.5,0.41588,0.00014,13.93263]
[1744203871640,76.37,76869.4597,10.5,0.41588,0.00014,13.93263]
[1744203871702,76.37,76869.4597,10.5,0.41588,0.00014,13.93263]
[1744203871752,76.37,76869.4597,10.5,0.41588,0.00014,13.93263]
[1744203871809,76.37,76869.4597,10.5,0.41588,0.00014,13.93263]
[1744203872596,76.37,76871.7284,10.5,0.4162,0.00014,13.9355]
[1744203872805,76.37,76871.7284,10.5,0.4162,0.00014,13.9355]
[1744203872810,76.37,76871.7284,10.5,0.4162,0.00014,13.9355]
[1744203872925,76.37,76871.7284,10.5,0.4162,0.00014,13.9355]
[1744203873229,76.37,76871.7284,10.5,0.4162,0.00014,13.9355]
[1744203873396,76.37,76871.7284,10.5,0.4162,0.00014,13.93552]
[1744203873808,76.37,76871.7284,10.5,0.4162,0.00014,13.93552]
[1744203873932,76.37,76871.7284,10.5,0.4162,0.00014,13.93552]
[1744203875288,76.37,76880.9307,10.5,0.41752,0.00014,13.94708]
[1744203876238,76.37,76880.9307,10.5,0.41752,0.00014,13.94708]
[1744203876352,76.37,76880.9307,10.5,0.41752,0.00014,13.94708]
[1744203876370,76.37,76880.9307,10.5,0.41752,0.00014,13.94708]
[1744203876374,76.37,76880.9307,10.5,0.41752,0.00014,13.94708]
[1744203876438,76.38,76883.2986,10.5,0.41786,0.00014,13.95004]
[1744203876513,76.38,76883.2986,10.5,0.41786,0.00014,13.95004]
[1744203876665,76.38,76883.2986,10.5,0.41786,0.00014,13.95004]
[1744203876695,76.38,76883.2986,10.5,0.41786,0.00014,13.95004]
[1744203876765,76.38,76883.2986,10.5,0.41786,0.00014,13.95004]
[1744203876802,76.38,76883.2986,10.5,0.41786,0.00014,13.95004]
[1744203877006,76.38,76883.2986,10.5,0.41786,0.00014,13.95004]
[1744203877031,76.38,76883.2986,10.5,0.41786,0.00014,13.95004]
[1744203877109,76.38,76883.2986,10.5,0.41786,0.00014,13.95004]
[1744203878291,76.38,76899.9311,10.5,0.42025,0.00014,13.97048]
[1744203878492,76.38,76899.9311,10.5,0.42025,0.00014,13.97048]
[1744203878756,76.38,76899.9311,10.5,0.42025,0.00014,13.97048]
[1744203879498,76.38,76899.9311,10.5,0.42025,0.00014,13.97049]
[1744203880048,76.38,76899.9311,10.5,0.42025,0.00014,13.97049]
[1744203880520,76.38,76899.9311,10.5,0.42025,0.00014,13.97051]
[1744203881294,76.38,76908.2424,10.5,0.42145,0.00014,13.98053]
[1744203881400,76.38,76908.2424,10.5,0.42145,0.00014,13.98053]
[1744203882210,76.38,76908.2424,10.5,0.42145,0.00014,13.98053]
[1744203882249,76.38,76908.2424,10.5,0.42145,0.00014,13.98053]
[1744203882295,76.39,76914.6868,10.5,0.42237,0.00014,13.98822]
[1744203882766,76.39,76914.6868,10.5,0.42237,0.00014,13.98822]
[1744203882809,76.39,76914.6868,10.5,0.42237,0.00014,13.98822]
[1744203882880,76.39,76914.6868,10.5,0.42237,0.00014,13.98822]
[1744203882892,76.39,76914.6868,10.5,0.42237,0.00014,13.98822]
[1744203882979,76.39,76914.6868,10.5,0.42237,0.00014,13.98822]
[1744203882984,76.39,76914.6868,10.5,0.42237,0.00014,13.98822]
[1744203883644,76.39,76914.6868,10.5,0.42237,0.00014,13.98822]
[1744203883762,76.39,76914.6868,10.5,0.42237,0.00014,13.98822]
[1744203884297,76.39,76937.1513,10.5,0.4256,0.00014,14.0144]
[1744203885093,76.39,76937.1513,10.5,0.4256,0.00014,14.0144]
[1744203885146,76.39,76937.1513,10.5,0.4256,0.00014,14.0144]
[1744203885326,76.39,76937.1513,10.5,0.4256,0.00014,14.0144]
[1744203885386,76.39,76937.1513,10.5,0.4256,0.00014,14.0144]
[1744203886300,76.39,76928.5845,10.5,0.42437,0.00014,14.00453]
[1744203886704,76.39,76928.5845,10.5,0.42437,0.00014,14.00453]
[1744203887301,76.39,76919.3006,10.5,0.42304,0.00014,13.99369]
[1744203888273,76.39,76919.3006,10.5,0.42304,0.00014,13.99369]
[1744203888506,76.39,76916.1888,10.5,0.42259,0.00014,13.99003]
[1744203888510,76.39,76916.1888,10.5,0.42259,0.00014,13.99003]
[1744203888532,76.39,76916.1888,10.5,0.42259,0.00014,13.99003]
[1744203888775,76.39,76916.1888,10.5,0.42259,0.00014,13.99003]
[1744203888821,76.39,76916.1888,10.5,0.42259,0.00014,13.99003]
[1744203888835,76.39,76916.1888,10.5,0.42259,0.00014,13.99003]
[1744203890305,76.39,76911.5765,10.5,0.42194,0.00014,13.98459]
[1744203890442,76.39,76911.5765,10.5,0.42194,0.00014,13.98459]
[1744203890482,76.39,76911.5765,10.5,0.42194,0.00014,13.98459]
[1744203890494,76.39,76911.5765,10.5,0.42194,0.00014,13.98459]
[1744203890545,76.39,76911.5765,10.5,0.42194,0.00014,13.98459]
[1744203890576,76.39,76911.5765,10.5,0.42194,0.00014,13.98459]
[1744203891174,76.39,76911.5765,10.5,0.42194,0.00014,13.9846]
[1744203891529,76.39,76911.5765,10.5,0.42194,0.00014,13.9846]
[1744203891535,76.39,76911.5765,10.5,0.42194,0.00014,13.9846]
[1744203891538,76.39,76911.5765,10.5,0.42194,0.00014,13.9846]
[1744203891547,76.39,76911.5765,10.5,0.42194,0.00014,13.9846]
[1744203891597,76.39,76911.5765,10.5,0.42194,0.00014,13.9846]
[1744203891901,76.39,76911.5765,10.5,0.42194,0.00014,13.9846]
[1744203891954,76.39,76911.5765,10.5,0.42194,0.00014,13.9846]
[1744203891965,76.39,76911.5765,10.5,0.42194,0.00014,13.9846]
[1744203892247,76.39,76911.5765,10.5,0.42194,0.00014,13.9846]
[1744203892251,76.39,76911.5765,10.5,0.42194,0.00014,13.9846]
[1744203892263,76.39,76911.5765,10.5,0.42194,0.00014,13.9846]
[1744203892309,76.39,76904.5811,10.5,0.42094,0.00014,13.97622]
[1744203892858,76.39,76904.5811,10.5,0.42094,0.00014,13.97622]
[1744203892943,76.39,76904.5811,10.5,0.42094,0.00014,13.97622]
[1744203893855,76.39,76904.5811,10.5,0.42094,0.00014,13.97623]
[1744203894310,76.39,76879.9326,10.5,0.41741,0.00014,13.94602]
[1744203895377,76.39,76879.8974,10.5,0.4174,0.00014,13.94597]
[1744203895546,76.39,76879.8974,10.5,0.4174,0.00014,13.94597]
[1744203896552,76.39,76877.3564,10.5,0.41704,0.00014,13.9428]
[1744203897450,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203897548,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203899053,76.39,76877.3564,10.5,0.41704,0.00014,13.9428]
[1744203899341,76.39,76877.3564,10.5,0.41704,0.00014,13.9428]
[1744203899927,76.39,76877.3564,10.5,0.41704,0.00014,13.9428]
[1744203900405,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203900405,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203900434,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203900560,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203900643,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203900768,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203901029,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203901036,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203901076,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203901144,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203901221,76.39,76877.3564,10.5,0.41704,0.00014,13.94279]
[1744203901317,76.39,76886.3519,10.5,0.41832,0.00014,13.95398]
[1744203901453,76.39,76886.3519,10.5,0.41832,0.00014,13.95398]
[1744203901468,76.39,76886.3519,10.5,0.41832,0.00014,13.95398]
[1744203901738,76.39,76886.3519,10.5,0.41832,0.00014,13.95398]
[1744203902102,76.39,76886.3519,10.5,0.41832,0.00014,13.95398]
[1744203903285,76.39,76886.3519,10.5,0.41832,0.00014,13.95397]
[1744203903289,76.39,76886.3519,10.5,0.41832,0.00014,13.95397]
[1744203903295,76.39,76886.3519,10.5,0.41832,0.00014,13.95397]
[1744203903319,76.39,76860.6609,10.5,0.41465,0.00014,13.92165]
[1744203903518,76.39,76860.6609,10.5,0.41465,0.00014,13.92165]
[1744203903531,76.39,76860.6609,10.5,0.41465,0.00014,13.92165]
[1744203903883,76.39,76860.6609,10.5,0.41465,0.00014,13.92165]
[1744203903942,76.39,76860.6609,10.5,0.41465,0.00014,13.92165]
[1744203904065,76.39,76860.6609,10.5,0.41465,0.00014,13.92165]
[1744203904320,76.39,76853.3043,10.5,0.4136,0.00014,13.91219]
[1744203905321,76.39,76857.1514,10.5,0.41415,0.00014,13.91716]
[1744203905487,76.39,76857.1514,10.5,0.41415,0.00014,13.91716]
[1744203905607,76.39,76857.1514,10.5,0.41415,0.00014,13.91716]
[1744203906035,76.39,76857.1514,10.5,0.41415,0.00014,13.91716]
[1744203906322,76.39,76863.0111,10.5,0.41499,0.00014,13.92468]
[1744203907114,76.39,76863.0111,10.5,0.41499,0.00014,13.92468]
[1744203907144,76.39,76863.0111,10.5,0.41499,0.00014,13.92468]
[1744203907387,76.39,76863.0111,10.5,0.41499,0.00014,13.92468]
[1744203908907,76.4,76865.5515,10.5,0.41535,0.00014,13.92792]
[1744203909233,76.4,76865.5515,10.5,0.41535,0.00014,13.92792]
[1744203909242,76.4,76865.5515,10.5,0.41535,0.00014,13.92792]
[1744203909319,76.4,76865.5515,10.5,0.41535,0.00014,13.92792]
[1744203909326,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203909444,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203909463,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203909547,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203909570,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203909615,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203909670,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203909778,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203909817,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203909993,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203910062,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203910072,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203910483,76.39,76872.2817,10.5,0.41631,0.00014,13.93644]
[1744203912191,76.4,76873.6779,10.5,0.41651,0.00014,13.93821]
[1744203912931,76.4,76850.3382,10.5,0.41318,0.00014,13.90838]
[1744203913750,76.4,76850.3382,10.5,0.41318,0.00014,13.90838]
[1744203913769,76.4,76850.3382,10.5,0.41318,0.00014,13.90838]
[1744203915095,76.4,76850.3382,10.5,0.41318,0.00014,13.9084]
[1744203915467,76.4,76850.3382,10.5,0.41319,0.00014,13.90841]
[1744203915478,76.4,76850.3382,10.5,0.41319,0.00014,13.90841]
[1744203915794,76.4,76850.3382,10.5,0.41319,0.00014,13.90841]
[1744203916960,76.4,76855.084,10.5,0.41386,0.00014,13.91457]
[1744203917362,76.4,76855.084,10.5,0.41386,0.00014,13.91457]
[1744203918179,76.4,76855.084,10.5,0.41386,0.00014,13.91457]
[1744203918290,76.4,76855.084,10.5,0.41386,0.00014,13.91457]
[1744203918344,76.4,76855.084,10.5,0.41386,0.00014,13.91457]
[1744203918394,76.4,76855.084,10.5,0.41387,0.00014,13.91458]
[1744203918666,76.4,76855.084,10.5,0.41387,0.00014,13.91458]
[1744203918677,76.4,76855.084,10.5,0.41387,0.00014,13.91458]
[1744203918682,76.4,76855.084,10.5,0.41387,0.00014,13.91458]
[1744203918835,76.4,76855.084,10.5,0.41387,0.00014,13.91458]
[1744203919046,76.4,76855.084,10.5,0.41387,0.00014,13.91458]
[1744203919081,76.4,76855.084,10.5,0.41387,0.00014,13.91458]
[1744203919500,76.4,76855.084,10.5,0.41387,0.00014,13.91458]
[1744203919711,76.4,76855.084,10.5,0.41387,0.00014,13.91458]
[1744203920303,76.4,76855.084,10.5,0.41387,0.00014,13.91458]
[1744203920339,76.4,76851.1209,10.5,0.4133,0.00014,13.90946]
[1744203921996,76.41,76833.1088,10.5,0.41074,0.00014,13.8859]
[1744203922625,76.41,76833.1088,10.5,0.41074,0.00014,13.8859]
[1744203923934,76.42,76833.1088,10.5,0.41075,0.00014,13.88594]
[1744203924308,76.42,76833.1088,10.5,0.41075,0.00014,13.88597]
[1744203925094,76.42,76833.1088,10.5,0.41075,0.00014,13.88597]
[1744203925094,76.42,76833.1088,10.5,0.41075,0.00014,13.88597]
[1744203925117,76.42,76833.1088,10.5,0.41075,0.00014,13.88597]
[1744203925838,76.42,76833.1088,10.5,0.41075,0.00014,13.88598]
[1744203927043,76.42,76842.3674,10.5,0.41207,0.00014,13.89821]
[1744203932044,76.42,76844.8097,10.5,0.41238,0.00014,13.89494]
[1744203933252,76.42,76844.8097,10.5,0.41238,0.00014,13.89494]
[1744203935609,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203935617,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203935642,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203935699,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203935701,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203935785,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203935882,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203935944,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203936000,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203936063,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203936140,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203936299,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203936428,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203936437,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203936837,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203936881,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203937082,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203937121,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203937205,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203937280,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203937385,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203937451,76.42,76843.1452,10.5,0.41215,0.00014,13.8928]
[1744203937774,76.43,76842.9989,10.5,0.41213,0.00014,13.89262]
[1744203937812,76.43,76842.9989,10.5,0.41213,0.00014,13.89262]
[1744203938274,76.43,76842.9989,10.5,0.41213,0.00014,13.89262]
[1744203938300,76.43,76842.9989,10.5,0.41213,0.00014,13.89262]
[1744203938319,76.43,76842.9989,10.5,0.41213,0.00014,13.89262]
[1744203938283,76.43,76842.9989,10.5,0.41213,0.00014,13.89262]
[1744203938563,76.43,76842.9989,10.5,0.41213,0.00014,13.89262]
[1744203938792,76.43,76842.9989,10.5,0.41213,0.00014,13.89262]
[1744203939272,76.43,76842.9989,10.5,0.41213,0.00014,13.89262]
[1744203939337,76.43,76842.9989,10.5,0.41213,0.00014,13.89262]
[1744203939337,76.43,76842.9989,10.5,0.41213,0.00014,13.89262]
[1744203939366,76.43,76859.9725,10.5,0.41455,0.00014,13.91464]
[1744203939542,76.43,76859.9725,10.5,0.41455,0.00014,13.91464]
[1744203940159,76.43,76859.9725,10.5,0.41455,0.00014,13.91466]
[1744203940640,76.43,76859.9725,10.5,0.41455,0.00014,13.91466]
[1744203940928,76.43,76859.9725,10.5,0.41455,0.00014,13.91466]
[1744203941163,76.43,76859.9725,10.5,0.41455,0.00014,13.91466]
[1744203941645,76.43,76859.9725,10.5,0.41455,0.00014,13.91466]
[1744203941656,76.43,76859.9725,10.5,0.41455,0.00014,13.91466]
[1744203942467,76.43,76859.9725,10.5,0.41456,0.00014,13.91466]
[1744203942759,76.43,76859.9725,10.5,0.41456,0.00014,13.91466]
[1744203943177,76.43,76859.9725,10.5,0.41456,0.00014,13.91467]
[1744203943758,76.43,76859.9725,10.5,0.41456,0.00014,13.91467]
[1744203943800,76.43,76859.9725,10.5,0.41456,0.00014,13.91467]
[1744203944371,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203944630,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203944662,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203944697,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203944795,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203944992,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945065,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945317,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945434,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945439,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945620,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945663,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945699,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945734,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945755,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945766,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945769,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945799,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945808,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203945863,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203946346,76.43,76934.3847,10.5,0.42521,0.00014,14.00516]
[1744203946375,76.44,76949.3213,10.5,0.42736,0.00014,14.02213]
[1744203946417,76.44,76949.3213,10.5,0.42736,0.00014,14.02213]
[1744203946565,76.44,76949.3213,10.5,0.42736,0.00014,14.02213]
[1744203947135,76.44,76949.3213,10.5,0.42736,0.00014,14.02213]
[1744203947644,76.44,76949.3213,10.5,0.42736,0.00014,14.02213]
[1744203947663,76.44,76949.3213,10.5,0.42736,0.00014,14.02213]
[1744203947685,76.44,76949.3213,10.5,0.42736,0.00014,14.02213]
[1744203949005,76.44,76949.3213,10.5,0.42736,0.00014,14.02214]
[1744203949495,76.44,76949.3213,10.5,0.42736,0.00014,14.02214]
[1744203949611,76.44,76949.3213,10.5,0.42736,0.00014,14.02214]
[1744203949660,76.44,76949.3213,10.5,0.42736,0.00014,14.02214]
[1744203949668,76.44,76949.3213,10.5,0.42736,0.00014,14.02214]
[1744203950281,76.44,76949.3213,10.5,0.42736,0.00014,14.02214]
[1744203950320,76.44,76949.3213,10.5,0.42736,0.00014,14.02214]
[1744203950373,76.44,76949.3213,10.5,0.42736,0.00014,14.02214]
[1744203950472,76.44,76949.3213,10.5,0.42736,0.00014,14.02214]
[1744203952045,76.44,76949.3213,10.5,0.42737,0.00014,14.02216]
[1744203952179,76.44,76949.3213,10.5,0.42737,0.00014,14.02216]
[1744203953382,76.44,76924.9888,10.5,0.42388,0.00014,13.99436]
[1744203953638,76.44,76924.9888,10.5,0.42388,0.00014,13.99436]
[1744203954733,76.45,76926.7673,10.5,0.42414,0.00014,13.99644]
[1744203954786,76.45,76926.7673,10.5,0.42414,0.00014,13.99644]
[1744203954986,76.45,76926.7673,10.5,0.42414,0.00014,13.99644]
[1744203955027,76.45,76926.7673,10.5,0.42414,0.00014,13.99644]
[1744203955052,76.45,76926.7673,10.5,0.42414,0.00014,13.99644]
[1744203955228,76.45,76926.7673,10.5,0.42414,0.00014,13.99644]
[1744203955263,76.45,76926.7673,10.5,0.42414,0.00014,13.99644]
[1744203956065,76.45,76926.7673,10.5,0.42414,0.00014,13.99644]
[1744203956240,76.45,76926.7673,10.5,0.42414,0.00014,13.99644]
[1744203956252,76.45,76926.7673,10.5,0.42414,0.00014,13.99644]
[1744203956403,76.45,76926.7673,10.5,0.42414,0.00014,13.99644]
[1744203956501,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203956567,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203956624,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203956746,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203956774,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203956830,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203956938,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203957065,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203957067,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203957193,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203957403,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203958148,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203958285,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203958395,76.45,76926.7673,10.5,0.42414,0.00014,13.99646]
[1744203958585,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203958994,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203959014,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203960043,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203960067,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203960099,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203960131,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203960238,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203960264,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203960272,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203960585,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203960802,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203960889,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203961441,76.45,76926.7673,10.5,0.42414,0.00014,13.99647]
[1744203961501,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203961618,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203961645,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203961692,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203961712,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203962020,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203962129,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203962195,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203962502,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203962507,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203962580,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203963100,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203963137,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203963354,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203964162,76.45,76926.7673,10.5,0.42414,0.00014,13.99649]
[1744203964526,76.45,76926.7673,10.5,0.42415,0.00014,13.99651]
[1744203964581,76.45,76926.7673,10.5,0.42415,0.00014,13.99651]
[1744203964601,76.45,76926.7673,10.5,0.42415,0.00014,13.99651]
[1744203965369,76.46,76926.7673,10.5,0.42415,0.00014,13.99653]
[1744203966376,76.46,76971.0302,10.5,0.4305,0.00014,14.0462]
[1744203966641,76.46,76971.0302,10.5,0.4305,0.00014,14.0462]
[1744203966879,76.46,76971.0302,10.5,0.4305,0.00014,14.0462]
[1744203966890,76.46,76971.0302,10.5,0.4305,0.00014,14.0462]
[1744203966942,76.46,76971.0302,10.5,0.4305,0.00014,14.0462]
[1744203967153,76.46,76971.0302,10.5,0.4305,0.00014,14.0462]
[1744203967160,76.46,76971.0302,10.5,0.4305,0.00014,14.0462]
[1744203967556,76.46,76971.0302,10.5,0.4305,0.00014,14.04621]
[1744203967594,76.46,76971.0302,10.5,0.4305,0.00014,14.04621]
[1744203968504,76.46,76971.0302,10.5,0.4305,0.00014,14.04622]
[1744203968539,76.46,76971.0302,10.5,0.4305,0.00014,14.04622]
[1744203968540,76.46,76971.0302,10.5,0.4305,0.00014,14.04622]
[1744203969011,76.46,76971.0302,10.5,0.4305,0.00014,14.04622]
[1744203969013,76.46,76971.0302,10.5,0.4305,0.00014,14.04622]
[1744203969027,76.46,76971.0302,10.5,0.4305,0.00014,14.04622]
[1744203969031,76.46,76971.0302,10.5,0.4305,0.00014,14.04622]
[1744203969044,76.46,76971.0302,10.5,0.4305,0.00014,14.04622]
[1744203969063,76.46,76971.0302,10.5,0.4305,0.00014,14.04622]
[1744203969070,76.46,76971.0302,10.5,0.4305,0.00014,14.04622]
[1744203969174,76.46,76971.0302,10.5,0.4305,0.00014,14.04622]
[1744203969463,76.46,76971.0302,10.5,0.43051,0.00014,14.04622]
[1744203970334,76.46,76971.0302,10.5,0.43051,0.00014,14.04622]
[1744203970434,76.46,76960.2093,10.5,0.42895,0.00014,14.03441]
[1744203970861,76.46,76960.2093,10.5,0.42895,0.00014,14.03441]
[1744203971221,76.46,76960.2093,10.5,0.42895,0.00014,14.03441]
[1744203971526,76.46,76960.2093,10.5,0.42895,0.00014,14.03441]
[1744203971537,76.46,76960.2093,10.5,0.42895,0.00014,14.03441]
[1744203972188,76.46,76960.2093,10.5,0.42895,0.00014,14.03441]
[1744203972244,76.46,76960.2093,10.5,0.42895,0.00014,14.03441]
[1744203972266,76.46,76960.2093,10.5,0.42895,0.00014,14.03441]
[1744203972699,76.46,76960.2093,10.5,0.42895,0.00014,14.03441]
[1744203973195,76.46,76960.2093,10.5,0.42895,0.00014,14.03441]
[1744203973319,76.46,76960.2093,10.5,0.42895,0.00014,14.03441]
[1744203973483,76.46,76960.2093,10.5,0.42895,0.00014,14.03442]
[1744203975287,76.46,76960.2093,10.5,0.42895,0.00014,14.03443]
[1744203975299,76.46,76960.2093,10.5,0.42895,0.00014,14.03443]
[1744203975731,76.46,76960.2093,10.5,0.42895,0.00014,14.03443]
[1744203976087,76.46,76960.2093,10.5,0.42895,0.00014,14.03443]
[1744203976088,76.46,76960.2093,10.5,0.42895,0.00014,14.03443]
[1744203976179,76.46,76960.2093,10.5,0.42895,0.00014,14.03443]
[1744203976211,76.46,76960.2093,10.5,0.42895,0.00014,14.03443]
[1744203976520,76.46,76960.2093,10.5,0.42895,0.00014,14.03443]
[1744203976599,76.46,76960.2093,10.5,0.42896,0.00014,14.03444]
[1744203976605,76.46,76960.2093,10.5,0.42896,0.00014,14.03444]
[1744203976690,76.46,76960.2093,10.5,0.42896,0.00014,14.03444]
[1744203976867,76.46,76960.2093,10.5,0.42896,0.00014,14.03444]
[1744203976888,76.46,76960.2093,10.5,0.42896,0.00014,14.03444]
[1744203976951,76.46,76960.2093,10.5,0.42896,0.00014,14.03444]
[1744203977063,76.46,76960.2093,10.5,0.42896,0.00014,14.03444]
[1744203977124,76.46,76960.2093,10.5,0.42896,0.00014,14.03444]
[1744203977142,76.46,76960.2093,10.5,0.42896,0.00014,14.03444]
[1744203977481,76.46,76960.2093,10.5,0.42896,0.00014,14.03444]
[1744203977482,76.46,76960.2093,10.5,0.42896,0.00014,14.03444]
[1744203977545,76.46,76960.2093,10.5,0.42896,0.00014,14.03444]
[1744203978450,76.47,76947.2875,10.5,0.4271,0.00014,14.02007]
[1744203979086,76.47,76947.2875,10.5,0.4271,0.00014,14.02007]
[1744203980449,76.47,76944.1262,10.5,0.42665,0.00014,14.01651]
[1744203980758,76.47,76946.891,10.5,0.42705,0.00014,14.01964]
[1744203981428,76.47,76946.891,10.5,0.42705,0.00014,14.01964]
[1744203981453,76.47,76943.2842,10.5,0.42653,0.00014,14.01558]
[1744203981991,76.47,76943.2842,10.5,0.42653,0.00014,14.01558]
[1744203982195,76.47,76943.2842,10.5,0.42653,0.00014,14.01558]
[1744203982309,76.47,76943.2842,10.5,0.42653,0.00014,14.01558]
[1744203982350,76.47,76943.2842,10.5,0.42653,0.00014,14.01558]
[1744203982943,76.47,76943.2842,10.5,0.42653,0.00014,14.01559]
[1744203983047,76.47,76943.2842,10.5,0.42653,0.00014,14.01559]
[1744203983053,76.47,76943.2842,10.5,0.42653,0.00014,14.01559]
[1744203983102,76.47,76943.2842,10.5,0.42653,0.00014,14.01559]
[1744203983116,76.47,76943.2842,10.5,0.42653,0.00014,14.01559]
[1744203983483,76.47,76943.2842,10.5,0.42654,0.00014,14.0156]
[1744203983552,76.47,76943.2842,10.5,0.42654,0.00014,14.0156]
[1744203983579,76.47,76943.2842,10.5,0.42654,0.00014,14.0156]
[1744203983604,76.47,76943.2842,10.5,0.42654,0.00014,14.0156]
[1744203983659,76.47,76943.2842,10.5,0.42654,0.00014,14.0156]
[1744203983745,76.47,76943.2842,10.5,0.42654,0.00014,14.0156]
[1744203985556,76.47,76942.8566,10.5,0.42648,0.00014,14.01513]
[1744203987464,76.47,76952.5497,10.5,0.42787,0.00014,14.02603]
[1744203987495,76.47,76952.5497,10.5,0.42787,0.00014,14.02603]
[1744203987951,76.47,76952.5497,10.5,0.42787,0.00014,14.02603]
[1744203988013,76.47,76952.5497,10.5,0.42787,0.00014,14.02603]
[1744203988442,76.47,76952.5497,10.5,0.42787,0.00014,14.02603]
[1744203988480,76.48,76953.3936,10.5,0.42799,0.00014,14.02697]
[1744203988489,76.48,76953.3936,10.5,0.42799,0.00014,14.02697]
[1744203988594,76.48,76953.3936,10.5,0.42799,0.00014,14.02697]
[1744203989065,76.48,76953.3936,10.5,0.42799,0.00014,14.02697]
[1744203989393,76.48,76953.3936,10.5,0.42799,0.00014,14.02697]
[1744203990192,76.48,76953.3936,10.5,0.42799,0.00014,14.02697]
[1744203990201,76.48,76953.3936,10.5,0.42799,0.00014,14.02697]
[1744203990205,76.48,76953.3936,10.5,0.42799,0.00014,14.02697]
[1744203990246,76.48,76953.3936,10.5,0.42799,0.00014,14.02697]
[1744203990246,76.48,76953.3936,10.5,0.42799,0.00014,14.02697]
[1744203991467,76.48,76963.5179,10.5,0.42941,0.00014,14.03173]
[1744203991497,76.48,76963.5179,10.5,0.42941,0.00014,14.03173]
[1744203991767,76.48,76963.5179,10.5,0.42941,0.00014,14.03173]
[1744203991798,76.48,76963.5179,10.5,0.42941,0.00014,14.03173]
[1744203991801,76.48,76963.5179,10.5,0.42941,0.00014,14.03173]
[1744203992099,76.48,76963.5179,10.5,0.42941,0.00014,14.03173]
[1744203992187,76.48,76963.5179,10.5,0.42941,0.00014,14.03173]
[1744203992228,76.48,76963.5179,10.5,0.42941,0.00014,14.03173]
[1744203993157,76.48,76960.5582,10.5,0.42898,0.00014,14.02848]
[1744203993290,76.48,76960.5582,10.5,0.42898,0.00014,14.02848]
[1744203993793,76.48,76960.5582,10.5,0.42898,0.00014,14.02848]
[1744203993795,76.48,76960.5582,10.5,0.42898,0.00014,14.02848]
[1744203993802,76.48,76960.5582,10.5,0.42898,0.00014,14.02848]
[1744203993871,76.48,76960.5582,10.5,0.42898,0.00014,14.02848]
[1744203994543,76.48,76960.5582,10.5,0.42898,0.00014,14.02848]
[1744203994639,76.48,76960.5582,10.5,0.42898,0.00014,14.02848]
[1744203996286,76.48,76962.048,10.5,0.4292,0.00014,14.03012]
[1744203996744,76.48,76962.048,10.5,0.4292,0.00014,14.03012]
[1744203996747,76.48,76962.048,10.5,0.4292,0.00014,14.03012]
[1744203997013,76.48,76962.048,10.5,0.4292,0.00014,14.03012]
[1744203997179,76.48,76962.048,10.5,0.4292,0.00014,14.03012]
[1744203997473,76.48,76954.6205,10.5,0.42813,0.00014,14.02192]
[1744203997768,76.48,76954.6205,10.5,0.42813,0.00014,14.02192]
[1744203997879,76.48,76954.6205,10.5,0.42813,0.00014,14.02192]
[1744203997882,76.48,76954.6205,10.5,0.42813,0.00014,14.02192]
[1744203997898,76.48,76954.6205,10.5,0.42813,0.00014,14.02192]
[1744203997909,76.48,76954.6205,10.5,0.42813,0.00014,14.02192]
[1744203998134,76.48,76954.6205,10.5,0.42813,0.00014,14.02192]
[1744203998202,76.48,76954.6205,10.5,0.42813,0.00014,14.02192]
[1744203999475,76.48,76945.5181,10.5,0.42683,0.00014,14.01174]
[1744204000025,76.48,76945.5181,10.5,0.42683,0.00014,14.01174]
[1744204000130,76.48,76945.5181,10.5,0.42683,0.00014,14.01174]
[1744204000188,76.48,76945.5181,10.5,0.42683,0.00014,14.01174]
[1744204000227,76.48,76945.5181,10.5,0.42683,0.00014,14.01174]
[1744204000464,76.48,76945.5181,10.5,0.42683,0.00014,14.01174]
[1744204000531,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204000785,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204000794,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204000934,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204000936,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204000939,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204001008,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204001065,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204001173,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204001358,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204001987,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204002013,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204002121,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204002183,76.48,76945.5181,10.5,0.42683,0.00014,14.01175]
[1744204003193,76.48,76945.5181,10.5,0.42683,0.00014,14.01176]
[1744204003193,76.48,76945.5181,10.5,0.42683,0.00014,14.01176]
[1744204004389,76.48,76945.5181,10.5,0.42683,0.00014,14.01176]
[1744204004480,76.48,76968.4432,10.5,0.43012,0.00014,14.03715]
[1744204006210,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204006655,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204006998,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204007048,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204007085,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204007135,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204007182,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204008063,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204008120,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204008247,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204008276,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204008573,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204008584,76.48,76970.1072,10.5,0.43036,0.00014,14.03896]
[1744204008420,76.49,76970.1072,10.5,0.43036,0.00014,14.03897]
[1744204008908,76.49,76970.1072,10.5,0.43036,0.00014,14.03897]
[1744204009464,76.49,76970.1072,10.5,0.43036,0.00014,14.03897]
[1744204009652,76.49,76970.0496,10.5,0.43036,0.00014,14.03891]
[1744204009704,76.49,76970.0496,10.5,0.43036,0.00014,14.03891]
[1744204009762,76.49,76970.0496,10.5,0.43036,0.00014,14.03891]
[1744204009845,76.49,76970.0496,10.5,0.43036,0.00014,14.03891]
[1744204009980,76.49,76970.0496,10.5,0.43036,0.00014,14.03891]
[1744204010145,76.49,76970.0496,10.5,0.43036,0.00014,14.03891]
[1744204010554,76.49,76970.0496,10.5,0.43036,0.00014,14.03891]
[1744204010489,76.49,76976.1337,10.5,0.43123,0.00014,14.04548]
[1744204010662,76.49,76976.1337,10.5,0.43123,0.00014,14.04548]
[1744204010847,76.49,76976.1337,10.5,0.43123,0.00014,14.04548]
[1744204010896,76.49,76976.1337,10.5,0.43123,0.00014,14.04548]
[1744204011211,76.49,76976.1337,10.5,0.43123,0.00014,14.04548]
[1744204011315,76.49,76976.1337,10.5,0.43123,0.00014,14.04548]
[1744204011403,76.49,76976.1337,10.5,0.43123,0.00014,14.0455]
[1744204011959,76.49,76976.1337,10.5,0.43123,0.00014,14.0455]
[1744204012477,76.49,76976.1337,10.5,0.43123,0.00014,14.0455]
[1744204012491,76.49,77026.9322,10.5,0.43855,0.00014,14.09765]
[1744204014302,76.49,77026.9322,10.5,0.43855,0.00014,14.09766]
[1744204014317,76.49,77026.9322,10.5,0.43855,0.00014,14.09766]
[1744204014341,76.49,77026.9322,10.5,0.43855,0.00014,14.09766]
[1744204014375,76.49,77026.9322,10.5,0.43855,0.00014,14.09766]
[1744204014378,76.49,77026.9322,10.5,0.43855,0.00014,14.09766]
[1744204014436,76.49,77026.9322,10.5,0.43855,0.00014,14.09766]
[1744204014523,76.49,77026.9322,10.5,0.43855,0.00014,14.09766]
[1744204015005,76.49,77026.9322,10.5,0.43855,0.00014,14.09766]
[1744204015784,76.5,77026.2155,10.5,0.43845,0.00014,14.09697]
[1744204016041,76.5,77026.2155,10.5,0.43845,0.00014,14.09697]
[1744204016119,76.5,77026.2155,10.5,0.43845,0.00014,14.09697]
[1744204016245,76.5,77026.2155,10.5,0.43845,0.00014,14.09697]
[1744204016258,76.5,77026.2155,10.5,0.43845,0.00014,14.09697]
[1744204016306,76.5,77026.2155,10.5,0.43845,0.00014,14.09697]
[1744204016372,76.5,77026.2155,10.5,0.43845,0.00014,14.09697]
[1744204016382,76.5,77026.2155,10.5,0.43845,0.00014,14.09697]
[1744204018319,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204018380,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204019055,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204019110,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204019204,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204019235,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204019324,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204019737,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204019881,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204020025,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204020432,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204021034,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204021439,76.5,77026.2155,10.5,0.43845,0.00014,14.09698]
[1744204021500,76.5,77027.4025,10.5,0.43863,0.00014,14.09816]
[1744204021973,76.5,77027.4025,10.5,0.43863,0.00014,14.09816]
[1744204021988,76.5,77027.4025,10.5,0.43863,0.00014,14.09816]
[1744204021997,76.5,77027.4025,10.5,0.43863,0.00014,14.09816]
[1744204022843,76.5,77029.3552,10.5,0.43891,0.00014,14.10008]
[1744204022898,76.5,77029.3552,10.5,0.43891,0.00014,14.10008]
[1744204023378,76.5,77029.3552,10.5,0.43891,0.00014,14.10008]
[1744204023484,76.5,77029.3552,10.5,0.43891,0.00014,14.10008]
[1744204023782,76.5,77029.3552,10.5,0.43891,0.00014,14.10008]
[1744204023848,76.5,77029.3552,10.5,0.43891,0.00014,14.10008]
[1744204023905,76.5,77029.3552,10.5,0.43891,0.00014,14.10008]
[1744204024058,76.5,77029.3552,10.5,0.43891,0.00014,14.10008]
[1744204024208,76.5,77029.3552,10.5,0.43891,0.00014,14.10008]
[1744204024508,76.51,77017.4448,10.5,0.4372,0.00014,14.08834]
[1744204025509,76.51,77007.7642,10.5,0.4358,0.00014,14.07861]
[1744204026131,76.51,77007.7642,10.5,0.4358,0.00014,14.07861]
[1744204026267,76.51,77007.7642,10.5,0.4358,0.00014,14.07861]
[1744204026364,76.51,77007.7642,10.5,0.4358,0.00014,14.07861]
[1744204027065,76.51,77007.7642,10.5,0.4358,0.00014,14.07862]
[1744204027107,76.51,77007.7642,10.5,0.4358,0.00014,14.07862]
[1744204027119,76.51,77007.7642,10.5,0.4358,0.00014,14.07862]
[1744204027302,76.51,77007.7642,10.5,0.4358,0.00014,14.07862]
[1744204027511,76.51,77007.0695,10.5,0.43571,0.00014,14.07792]
[1744204027729,76.51,77007.0695,10.5,0.43571,0.00014,14.07792]
[1744204027999,76.51,77007.0695,10.5,0.43571,0.00014,14.07792]
[1744204028151,76.51,77007.0695,10.5,0.43571,0.00014,14.07792]
[1744204028155,76.51,77007.0695,10.5,0.43571,0.00014,14.07792]
[1744204028513,76.51,77006.4228,10.5,0.43561,0.00014,14.07727]
[1744204028650,76.51,77006.4228,10.5,0.43561,0.00014,14.07727]
[1744204029513,76.51,77010.0023,10.5,0.43613,0.00014,14.08091]
[1744204029847,76.51,77010.0023,10.5,0.43613,0.00014,14.08091]
[1744204030514,76.51,77005.2602,10.5,0.43545,0.00014,14.0761]
[1744204030856,76.51,77005.2602,10.5,0.43545,0.00014,14.0761]
[1744204031515,76.51,77006.4202,10.5,0.43562,0.00014,14.07729]
[1744204032383,76.51,77006.4202,10.5,0.43562,0.00014,14.07729]
[1744204033075,76.51,77006.2658,10.5,0.4356,0.00014,14.07713]
[1744204033143,76.51,77006.2658,10.5,0.4356,0.00014,14.07713]
[1744204033267,76.51,77006.2658,10.5,0.4356,0.00014,14.07713]
[1744204033847,76.51,77009.1798,10.5,0.43602,0.00014,14.0801]
[1744204033964,76.51,77009.1798,10.5,0.43602,0.00014,14.0801]
[1744204034064,76.51,77009.1798,10.5,0.43602,0.00014,14.0801]
[1744204034070,76.51,77009.1798,10.5,0.43602,0.00014,14.0801]
[1744204034143,76.51,77009.1798,10.5,0.43602,0.00014,14.0801]
[1744204034436,76.51,77009.1798,10.5,0.43602,0.00014,14.0801]
[1744204034699,76.51,77009.1798,10.5,0.43602,0.00014,14.0801]
[1744204034705,76.51,77009.1798,10.5,0.43602,0.00014,14.0801]
[1744204034766,76.51,77009.1798,10.5,0.43602,0.00014,14.0801]
[1744204034904,76.51,77009.1798,10.5,0.43602,0.00014,14.0801]
[1744204035067,76.51,77009.1798,10.5,0.43602,0.00014,14.0801]
[1744204036484,76.52,77009.1798,10.5,0.43602,0.00014,14.08011]
[1744204036733,76.52,77009.1798,10.5,0.43602,0.00014,14.08011]
[1744204036995,76.52,77009.1798,10.5,0.43602,0.00014,14.08011]
[1744204037153,76.52,77009.1798,10.5,0.43602,0.00014,14.08011]
[1744204037423,76.52,77009.1798,10.5,0.43602,0.00014,14.08011]
[1744204038532,76.52,77053.523,10.5,0.44241,0.00014,14.12318]
[1744204038799,76.52,77053.523,10.5,0.44241,0.00014,14.12318]
[1744204038816,76.52,77053.523,10.5,0.44241,0.00014,14.12318]
[1744204038880,76.52,77053.523,10.5,0.44241,0.00014,14.12318]
[1744204038915,76.52,77053.523,10.5,0.44241,0.00014,14.12318]
[1744204039177,76.52,77053.523,10.5,0.44241,0.00014,14.12318]
[1744204039178,76.52,77053.523,10.5,0.44241,0.00014,14.12318]
[1744204040341,76.52,77053.523,10.5,0.44241,0.00014,14.12318]
[1744204042394,76.52,77053.523,10.5,0.44241,0.00014,14.12318]
[1744204042536,76.52,77011.9454,10.5,0.43642,0.00014,14.08291]
[1744204042811,76.52,77011.9454,10.5,0.43642,0.00014,14.08291]
[1744204043348,76.52,77011.9454,10.5,0.43642,0.00014,14.08291]
[1744204043362,76.52,77011.9454,10.5,0.43642,0.00014,14.08291]
[1744204043386,76.52,77011.9454,10.5,0.43642,0.00014,14.08291]
[1744204043434,76.52,77011.9454,10.5,0.43642,0.00014,14.08291]
[1744204043687,76.52,77011.9454,10.5,0.43642,0.00014,14.08291]
[1744204044044,76.52,77011.9454,10.5,0.43642,0.00014,14.08291]
[1744204044056,76.52,77011.9454,10.5,0.43642,0.00014,14.08291]
[1744204044538,76.52,77007.5586,10.5,0.43579,0.00014,14.07848]
[1744204045634,76.52,77007.5586,10.5,0.43579,0.00014,14.07849]
[1744204046297,76.52,77007.5586,10.5,0.43579,0.00014,14.07849]
[1744204046962,76.52,77002.2649,10.5,0.43503,0.00014,14.0731]
[1744204047965,76.52,77002.2649,10.5,0.43503,0.00014,14.0731]
[1744204047982,76.52,77002.2649,10.5,0.43503,0.00014,14.0731]
[1744204047982,76.52,77002.2649,10.5,0.43503,0.00014,14.0731]
[1744204048058,76.52,77002.2649,10.5,0.43503,0.00014,14.07311]
[1744204048843,76.52,77002.2649,10.5,0.43503,0.00014,14.07311]
[1744204049733,76.53,77002.2649,10.5,0.43503,0.00014,14.07312]
[1744204050813,76.53,77002.2649,10.5,0.43503,0.00014,14.07313]
[1744204051997,76.53,77017.8318,10.5,0.43724,0.00014,14.08245]
[1744204053448,76.53,77017.8318,10.5,0.43724,0.00014,14.08245]
[1744204053461,76.53,77017.8318,10.5,0.43724,0.00014,14.08245]
[1744204053485,76.53,77017.8318,10.5,0.43724,0.00014,14.08245]
[1744204053525,76.53,77017.8318,10.5,0.43724,0.00014,14.08246]
[1744204053793,76.53,77017.8318,10.5,0.43724,0.00014,14.08246]
[1744204054615,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204054634,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204054805,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204054826,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204055047,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204055069,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204055139,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204055300,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204055460,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204055666,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204055755,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204056072,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204056203,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204056234,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204056322,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204056424,76.53,77017.8318,10.5,0.43724,0.00014,14.08247]
[1744204056530,76.53,77017.8318,10.5,0.43725,0.00014,14.08248]
[1744204057147,76.53,77017.8318,10.5,0.43725,0.00014,14.08248]
[1744204057179,76.53,77017.8318,10.5,0.43725,0.00014,14.08248]
[1744204057389,76.53,77017.8318,10.5,0.43725,0.00014,14.08248]
[1744204058022,76.53,77017.8318,10.5,0.43725,0.00014,14.08248]
[1744204059375,76.53,77017.8318,10.5,0.43725,0.00014,14.08248]
[1744204059385,76.53,77017.8318,10.5,0.43725,0.00014,14.08248]
[1744204060066,76.53,77017.8318,10.5,0.43725,0.00014,14.08248]
[1744204060492,76.53,77017.8318,10.5,0.43725,0.00014,14.08248]
[1744204060524,76.53,77017.8318,10.5,0.43725,0.00014,14.08248]
[1744204060556,76.53,77055.343,10.5,0.44265,0.00014,14.11856]
[1744204061065,76.53,77055.343,10.5,0.44265,0.00014,14.11856]
[1744204061536,76.53,77055.343,10.5,0.44265,0.00014,14.11856]
[1744204061557,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204061783,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204061795,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204061936,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204061948,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204061958,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204061995,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204062466,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204062861,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204063214,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204063564,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204063617,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204063659,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204063825,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204063968,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204064415,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204064971,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204065108,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204065137,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204065217,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204065379,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204065596,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204065431,76.53,77049.4061,10.5,0.4418,0.00014,14.11301]
[1744204066809,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204066996,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204067000,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204067132,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204067445,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204067463,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204067565,76.53,77049.4061,10.5,0.4418,0.00014,14.11302]
[1744204068051,76.54,77049.4061,10.5,0.4418,0.00014,14.11303]
[1744204068087,76.54,77049.4061,10.5,0.4418,0.00014,14.11303]
[1744204068092,76.54,77049.4061,10.5,0.4418,0.00014,14.11303]
[1744204068150,76.54,77049.4061,10.5,0.4418,0.00014,14.11303]
[1744204068298,76.54,77049.4061,10.5,0.4418,0.00014,14.11303]
[1744204069172,76.54,77049.4061,10.5,0.4418,0.00014,14.11303]
[1744204069760,76.54,77049.4061,10.5,0.4418,0.00014,14.11304]
[1744204069765,76.54,77049.4061,10.5,0.4418,0.00014,14.11304]
[1744204070567,76.54,77078.1088,10.5,0.44594,0.00014,14.13921]
[1744204071111,76.54,77078.1088,10.5,0.44594,0.00014,14.13921]
[1744204071367,76.54,77078.1088,10.5,0.44594,0.00014,14.13921]
[1744204071521,76.54,77078.1088,10.5,0.44594,0.00014,14.13921]
[1744204071609,76.54,77078.1088,10.5,0.44594,0.00014,14.13921]
[1744204071548,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204071759,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204071846,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204071865,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204071971,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204072103,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204072221,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204072306,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204072382,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204072770,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204073071,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204073377,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204073382,76.54,77078.1088,10.5,0.44594,0.00014,14.13922]
[1744204073455,76.54,77078.1088,10.5,0.44595,0.00014,14.13922]
[1744204074165,76.54,77078.1088,10.5,0.44595,0.00014,14.13923]
[1744204075247,76.54,77078.1088,10.5,0.44595,0.00014,14.13923]
[1744204075572,76.54,77029.3174,10.5,0.43891,0.00014,14.09385]
[1744204075937,76.54,77029.3174,10.5,0.43891,0.00014,14.09385]
[1744204075974,76.54,77029.3174,10.5,0.43891,0.00014,14.09385]
[1744204076030,76.54,77029.3174,10.5,0.43891,0.00014,14.09385]
[1744204076045,76.54,77029.3174,10.5,0.43891,0.00014,14.09385]
[1744204076085,76.54,77029.3174,10.5,0.43891,0.00014,14.09385]
[1744204076406,76.54,77029.3174,10.5,0.43891,0.00014,14.09385]
[1744204076705,76.54,77029.3174,10.5,0.43891,0.00014,14.09385]
[1744204078193,76.55,77018.6001,10.5,0.43737,0.00014,14.08333]
[1744204079227,76.55,77018.6001,10.5,0.43737,0.00014,14.08333]
[1744204079434,76.55,77018.6001,10.5,0.43737,0.00014,14.08333]
[1744204079451,76.55,77018.6001,10.5,0.43737,0.00014,14.08333]
[1744204079776,76.55,77018.6001,10.5,0.43737,0.00014,14.08334]
[1744204079995,76.55,77018.6001,10.5,0.43737,0.00014,14.08334]
[1744204080236,76.55,77018.6001,10.5,0.43737,0.00014,14.08334]
[1744204080417,76.55,77018.6001,10.5,0.43737,0.00014,14.08334]
[1744204080538,76.55,77018.6001,10.5,0.43737,0.00014,14.08334]
[1744204080545,76.55,77018.6001,10.5,0.43737,0.00014,14.08334]
[1744204080575,76.55,77018.6001,10.5,0.43737,0.00014,14.08334]
[1744204080683,76.55,77018.6001,10.5,0.43737,0.00014,14.08334]
[1744204080795,76.55,77018.6001,10.5,0.43737,0.00014,14.08334]
[1744204080970,76.55,77018.6001,10.5,0.43737,0.00014,14.08334]
[1744204082617,76.55,77018.6001,10.5,0.43738,0.00014,14.08335]
[1744204082970,76.55,77018.6001,10.5,0.43738,0.00014,14.08335]
[1744204083581,76.55,76976.992,10.5,0.43139,0.00014,14.0404]
[1744204083622,76.55,76976.992,10.5,0.43139,0.00014,14.0404]
[1744204083645,76.55,76976.992,10.5,0.43139,0.00014,14.0404]
[1744204083790,76.55,76976.992,10.5,0.43139,0.00014,14.0404]
[1744204083865,76.55,76976.992,10.5,0.43139,0.00014,14.0404]
[1744204083897,76.55,76976.992,10.5,0.43139,0.00014,14.0404]
[1744204084064,76.55,76976.992,10.5,0.43139,0.00014,14.0404]
[1744204084485,76.55,76976.992,10.5,0.43139,0.00014,14.0404]
[1744204084517,76.55,76976.992,10.5,0.43139,0.00014,14.0404]
[1744204084582,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204085067,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204085404,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204085421,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204085652,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204085725,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204086057,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204086263,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204087072,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204087233,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204087473,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204087485,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204087489,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204087541,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204087596,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204087668,76.55,76971.7536,10.5,0.43064,0.00014,14.03477]
[1744204087585,76.55,76965.5605,10.5,0.42975,0.00014,14.02805]
[1744204087807,76.55,76965.5605,10.5,0.42975,0.00014,14.02805]
[1744204087985,76.55,76965.5605,10.5,0.42975,0.00014,14.02805]
[1744204088017,76.55,76965.5605,10.5,0.42975,0.00014,14.02805]
[1744204088586,76.55,76960.7389,10.5,0.42905,0.00014,14.02277]
[1744204088693,76.55,76960.7389,10.5,0.42905,0.00014,14.02277]
[1744204088733,76.55,76960.7389,10.5,0.42905,0.00014,14.02277]
[1744204088780,76.55,76960.7389,10.5,0.42905,0.00014,14.02277]
[1744204089269,76.55,76960.7389,10.5,0.42905,0.00014,14.02277]
[1744204090914,76.55,76960.7389,10.5,0.42905,0.00014,14.02277]
[1744204091615,76.55,76919.9133,10.5,0.4232,0.00014,13.97639]
[1744204092432,76.55,76919.9133,10.5,0.4232,0.00014,13.97639]
[1744204092590,76.55,76919.9133,10.5,0.4232,0.00014,13.97639]
[1744204092799,76.55,76919.9133,10.5,0.4232,0.00014,13.97639]
[1744204092910,76.55,76919.9133,10.5,0.4232,0.00014,13.97639]
[1744204093496,76.55,76919.9133,10.5,0.4232,0.00014,13.97639]
[1744204094504,76.55,76919.9133,10.5,0.4232,0.00014,13.9764]
[1744204094504,76.55,76919.9133,10.5,0.4232,0.00014,13.9764]
[1744204094540,76.55,76919.9133,10.5,0.4232,0.00014,13.9764]
[1744204094583,76.55,76919.9133,10.5,0.4232,0.00014,13.9764]
[1744204094620,76.55,76885.507,10.5,0.41827,0.00014,13.93499]
[1744204096282,76.55,76883.2662,10.5,0.41795,0.00014,13.93221]
[1744204096418,76.55,76883.2662,10.5,0.41795,0.00014,13.93221]
[1744204096595,76.55,76883.2662,10.5,0.41795,0.00014,13.93221]
[1744204096786,76.55,76883.2662,10.5,0.41795,0.00014,13.93221]
[1744204096979,76.55,76883.2662,10.5,0.41795,0.00014,13.93221]
[1744204097065,76.55,76883.2662,10.5,0.41795,0.00014,13.93221]
[1744204097615,76.55,76883.2662,10.5,0.41795,0.00014,13.93221]
[1744204097622,76.55,76886.6803,10.5,0.41844,0.00014,13.93642]
[1744204098623,76.55,76876.7771,10.5,0.41702,0.00014,13.92414]
[1744204099624,76.55,76872.6927,10.5,0.41644,0.00014,13.91903]
[1744204100625,76.55,76867.1692,10.5,0.41565,0.00014,13.91207]
[1744204101134,76.55,76867.1692,10.5,0.41565,0.00014,13.91207]
[1744204101462,76.55,76867.1692,11.0,0.41565,0.00014,13.91207]
[1744204101526,76.55,76867.1692,11.0,0.41565,0.00014,13.91207]
[1744204101549,76.55,76867.1692,11.0,0.41565,0.00014,13.91207]
[1744204101711,76.55,76867.1692,11.0,0.41565,0.00014,13.91207]
[1744204101775,76.55,76867.1692,11.0,0.41565,0.00014,13.91207]
[1744204102635,76.55,76857.0209,11.0,0.4142,0.00014,13.89914]
[1744204103831,76.55,76853.9921,11.0,0.41377,0.00014,13.89525]
[1744204103836,76.55,76853.9921,11.0,0.41377,0.00014,13.89525]
[1744204104637,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204105036,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204105427,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204105467,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204105493,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204105558,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204105640,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204105730,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204105787,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204105857,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204106016,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204106035,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204106127,76.55,76847.3806,11.0,0.41283,0.00014,13.8867]
[1744204106640,76.55,76842.1091,11.0,0.41208,0.00014,13.87984]
[1744204106713,76.55,76842.1091,11.0,0.41208,0.00014,13.87984]
[1744204107199,76.55,76842.1091,11.0,0.41208,0.00014,13.87984]
[1744204107393,76.55,76842.1091,11.0,0.41208,0.00014,13.87984]
[1744204107408,76.55,76842.1091,11.0,0.41208,0.00014,13.87983]
[1744204108428,76.55,76842.1091,11.0,0.41208,0.00014,13.87983]
[1744204108478,76.55,76842.1091,11.0,0.41208,0.00014,13.87983]
[1744204108588,76.55,76842.1091,11.0,0.41208,0.00014,13.87983]
[1744204108603,76.55,76842.1091,11.0,0.41208,0.00014,13.87983]
[1744204108651,76.55,76842.1091,11.0,0.41208,0.00014,13.87983]
[1744204108642,76.55,76807.3272,11.0,0.40713,0.00014,13.83318]
[1744204108950,76.55,76807.3272,11.0,0.40713,0.00014,13.83318]
[1744204109008,76.55,76807.3272,11.0,0.40713,0.00014,13.83318]
[1744204109010,76.55,76807.3272,11.0,0.40713,0.00014,13.83318]
[1744204109155,76.55,76807.3272,11.0,0.40713,0.00014,13.83318]
[1744204110028,76.55,76807.3272,11.0,0.40712,0.00014,13.83316]
[1744204110957,76.55,76807.3272,11.0,0.40712,0.00014,13.83315]
[1744204110976,76.55,76807.3272,11.0,0.40712,0.00014,13.83315]
[1744204111194,76.55,76807.3272,11.0,0.40712,0.00014,13.83315]
[1744204111322,76.55,76807.3272,11.0,0.40712,0.00014,13.83315]
[1744204111492,76.55,76807.3272,11.0,0.40712,0.00014,13.83315]
[1744204111493,76.55,76807.3272,11.0,0.40712,0.00014,13.83315]
[1744204112367,76.55,76807.3272,11.0,0.40707,0.00014,13.82664]
[1744204112494,76.55,76807.3272,11.0,0.40707,0.00014,13.82664]
[1744204112519,76.55,76807.3272,11.0,0.40707,0.00014,13.82664]
[1744204112602,76.55,76807.3272,11.0,0.40707,0.00014,13.82664]
[1744204112647,76.55,76787.7762,11.0,0.40429,0.00014,13.79948]
[1744204112940,76.55,76787.7762,11.0,0.40429,0.00014,13.79948]
[1744204113029,76.55,76787.7762,11.0,0.40429,0.00014,13.79948]
[1744204113085,76.55,76787.7762,11.0,0.40429,0.00014,13.79948]
[1744204113427,76.55,76787.7762,11.0,0.40429,0.00014,13.79948]
[1744204113436,76.55,76787.7762,11.0,0.40429,0.00014,13.79948]
[1744204113479,76.55,76787.7762,11.0,0.40429,0.00014,13.79948]
[1744204113569,76.55,76787.7762,11.0,0.40429,0.00014,13.79948]
[1744204113916,76.55,76787.7762,11.0,0.40429,0.00014,13.79947]
[1744204115252,76.55,76787.7762,11.0,0.40429,0.00014,13.79945]
[1744204115278,76.55,76787.7762,11.0,0.40429,0.00014,13.79945]
[1744204115285,76.55,76787.7762,11.0,0.40429,0.00014,13.79945]
[1744204115463,76.55,76787.7762,11.0,0.40429,0.00014,13.79944]
[1744204116032,76.55,76787.7762,11.0,0.40429,0.00014,13.79944]
[1744204116651,76.55,76807.3565,11.0,0.40708,0.00014,13.82665]
[1744204116705,76.55,76807.3565,11.0,0.40708,0.00014,13.82665]
[1744204118484,76.55,76811.2901,11.0,0.40764,0.00014,13.83206]
[1744204119941,76.55,76811.2901,11.0,0.40764,0.00014,13.83206]
[1744204120078,76.55,76811.2901,11.0,0.40764,0.00014,13.83206]
[1744204120469,76.55,76811.2901,11.0,0.40764,0.00014,13.83206]
[1744204120543,76.55,76811.2901,11.0,0.40764,0.00014,13.83206]
[1744204120608,76.55,76811.2901,11.0,0.40764,0.00014,13.83206]
[1744204120638,76.55,76811.2901,11.0,0.40764,0.00014,13.83206]
[1744204120655,76.55,76831.7967,11.0,0.41056,0.00014,13.85969]
[1744204121408,76.55,76831.7967,11.0,0.41056,0.00014,13.85969]
[1744204122137,76.55,76831.7967,11.0,0.41056,0.00014,13.85969]
[1744204123386,76.55,76831.7967,11.0,0.41056,0.00014,13.8597]
[1744204124703,76.55,76832.7284,11.0,0.41069,0.00014,13.86094]
[1744204126783,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204127199,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204127586,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204127769,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204127801,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204127887,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204127964,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204128187,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204128707,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204128722,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204128750,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204128779,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204128799,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204128812,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204128838,76.55,76832.7284,11.0,0.4107,0.00014,13.86095]
[1744204130544,76.55,76832.7284,11.0,0.4107,0.00014,13.86096]
[1744204130632,76.55,76832.7284,11.0,0.4107,0.00014,13.86096]
[1744204131146,76.55,76832.7284,11.0,0.4107,0.00014,13.86097]
[1744204131416,76.55,76832.7284,11.0,0.4107,0.00014,13.86097]
[1744204131428,76.55,76832.7284,11.0,0.4107,0.00014,13.86097]
[1744204131661,76.55,76832.7284,11.0,0.4107,0.00014,13.86097]
[1744204131666,76.55,76859.2846,11.0,0.41449,0.00014,13.89561]
[1744204132143,76.55,76859.2846,11.0,0.41449,0.00014,13.89561]
[1744204132151,76.55,76859.2846,11.0,0.41449,0.00014,13.89561]
[1744204132784,76.56,76859.2846,11.0,0.41449,0.00014,13.89561]
[1744204133323,76.56,76859.2846,11.0,0.41449,0.00014,13.89561]
[1744204133517,76.56,76859.2846,11.0,0.41449,0.00014,13.89561]
[1744204133657,76.56,76859.2846,11.0,0.41449,0.00014,13.89561]
[1744204133676,76.56,76859.2846,11.0,0.41449,0.00014,13.89561]
[1744204133768,76.56,76859.2846,11.0,0.41449,0.00014,13.89562]
[1744204134009,76.56,76859.2846,11.0,0.41449,0.00014,13.89562]
[1744204134096,76.56,76859.2846,11.0,0.41449,0.00014,13.89562]
[1744204135140,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204135207,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204135301,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204135328,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204135497,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204135678,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204135681,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204135919,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204136077,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204136147,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204136346,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204136407,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204137679,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204138422,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204138772,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204139300,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204140366,76.56,76859.2846,11.0,0.41449,0.00014,13.89564]
[1744204140502,76.56,76859.2846,11.0,0.41449,0.00014,13.89564]
[1744204140633,76.56,76859.2846,11.0,0.41449,0.00014,13.89564]
[1744204141232,76.56,76859.2846,11.0,0.41449,0.00014,13.89564]
[1744204141444,76.56,76859.2846,11.0,0.41449,0.00014,13.89564]
[1744204141743,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204142860,76.56,76859.2846,11.0,0.41449,0.00014,13.89564]
[1744204142875,76.56,76859.2846,11.0,0.41449,0.00014,13.89564]
[1744204143892,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204144550,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204144576,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204144577,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204144761,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204144896,76.56,76859.2846,11.0,0.41449,0.00014,13.89563]
[1744204145685,76.56,76868.259,11.0,0.41577,0.00014,13.90706]
[1744204145880,76.56,76868.259,11.0,0.41577,0.00014,13.90706]
[1744204146369,76.56,76868.259,11.0,0.41577,0.00014,13.90706]
[1744204147413,76.56,76868.259,11.0,0.41577,0.00014,13.90706]
[1744204148403,76.56,76868.259,11.0,0.41578,0.00014,13.90707]
[1744204149689,76.56,76849.268,11.0,0.41307,0.00014,13.88276]
[1744204150069,76.56,76849.268,11.0,0.41307,0.00014,13.88276]
[1744204150771,76.56,76849.268,11.0,0.41307,0.00014,13.88277]
[1744204150773,76.56,76849.268,11.0,0.41307,0.00014,13.88277]
[1744204150821,76.56,76849.268,11.0,0.41307,0.00014,13.88277]
[1744204150919,76.56,76849.268,11.0,0.41307,0.00014,13.88277]
[1744204150924,76.56,76849.268,11.0,0.41307,0.00014,13.88277]
[1744204153893,76.57,76848.1885,11.0,0.41292,0.00014,13.88141]
[1744204153929,76.57,76848.1885,11.0,0.41292,0.00014,13.88141]
[1744204155696,76.57,76853.2469,11.0,0.41364,0.00014,13.88798]
[1744204156965,76.57,76850.6866,11.0,0.41328,0.00014,13.88468]
[1744204157003,76.57,76850.6866,11.0,0.41328,0.00014,13.88468]
[1744204157025,76.57,76850.6866,11.0,0.41328,0.00014,13.88468]
[1744204157047,76.57,76850.6866,11.0,0.41328,0.00014,13.88468]
[1744204157494,76.57,76850.6866,11.0,0.41328,0.00014,13.88468]
[1744204157516,76.57,76850.6866,11.0,0.41328,0.00014,13.88468]
[1744204157526,76.57,76850.6866,11.0,0.41328,0.00014,13.88468]
[1744204157546,76.57,76850.6866,11.0,0.41328,0.00014,13.88468]
[1744204157556,76.57,76850.6866,11.0,0.41328,0.00014,13.88468]
[1744204159700,76.57,76854.9655,11.0,0.41389,0.00014,13.89024]
[1744204161236,76.57,76854.9655,11.0,0.4139,0.00014,13.89025]
[1744204161492,76.57,76854.9655,11.0,0.4139,0.00014,13.89025]
[1744204161878,76.57,76854.9655,11.0,0.4139,0.00014,13.89026]
[1744204163071,76.58,76854.9655,11.0,0.4139,0.00014,13.89027]
[1744204163079,76.58,76854.9655,11.0,0.4139,0.00014,13.89027]
[1744204165580,76.58,76854.9655,11.0,0.4139,0.00014,13.89028]
[1744204166684,76.58,76854.9655,11.0,0.4139,0.00014,13.89029]
[1744204167661,76.58,76856.0219,11.0,0.41405,0.00014,13.89166]
[1744204167663,76.58,76856.0219,11.0,0.41405,0.00014,13.89166]
[1744204167708,76.58,76851.1164,11.0,0.41335,0.00014,13.88534]
[1744204169368,76.58,76851.1164,11.0,0.41336,0.00014,13.88535]
[1744204169437,76.58,76851.1164,11.0,0.41336,0.00014,13.88535]
[1744204169505,76.58,76851.1164,11.0,0.41336,0.00014,13.88535]
[1744204169532,76.58,76851.1164,11.0,0.41336,0.00014,13.88535]
[1744204169812,76.58,76851.1164,11.0,0.41336,0.00014,13.88535]
[1744204170335,76.58,76851.1164,11.0,0.41336,0.00014,13.88536]
[1744204170559,76.58,76851.1164,11.0,0.41336,0.00014,13.88536]
[1744204170636,76.58,76851.1164,11.0,0.41336,0.00014,13.88536]
[1744204170808,76.58,76851.1164,11.0,0.41336,0.00014,13.88536]
[1744204171137,76.58,76851.1164,11.0,0.41336,0.00014,13.88536]
[1744204171137,76.58,76851.1164,11.0,0.41336,0.00014,13.88536]
[1744204171301,76.58,76851.1164,11.0,0.41331,0.00014,13.87889]
[1744204172049,76.58,76851.1164,11.0,0.41331,0.00014,13.87889]
[1744204172063,76.58,76851.1164,11.0,0.41331,0.00014,13.87889]
[1744204172714,76.59,76821.0779,11.0,0.40904,0.00014,13.83924]
[1744204173715,76.59,76825.3687,11.0,0.40965,0.00014,13.845]
[1744204174342,76.59,76825.3687,11.0,0.40965,0.00014,13.845]
[1744204175422,76.58,76828.5367,11.0,0.4101,0.00014,13.84923]
[1744204175477,76.58,76828.5367,11.0,0.4101,0.00014,13.84923]
[1744204175550,76.58,76828.5367,11.0,0.4101,0.00014,13.84923]
[1744204175636,76.59,76828.5367,11.0,0.4101,0.00014,13.84926]
[1744204176518,76.59,76828.5367,11.0,0.4101,0.00014,13.84926]
[1744204176591,76.59,76828.5367,11.0,0.4101,0.00014,13.84926]
[1744204176622,76.59,76828.5367,11.0,0.4101,0.00014,13.84924]
[1744204177037,76.59,76828.5367,11.0,0.4101,0.00014,13.84924]
[1744204177089,76.59,76828.5367,11.0,0.4101,0.00014,13.84924]
[1744204177153,76.59,76828.5367,11.0,0.4101,0.00014,13.84924]
[1744204177198,76.59,76828.5367,11.0,0.4101,0.00014,13.84924]
[1744204177216,76.59,76828.5367,11.0,0.4101,0.00014,13.84924]
[1744204177370,76.59,76828.5367,11.0,0.4101,0.00014,13.84924]
[1744204177388,76.59,76828.5367,11.0,0.4101,0.00014,13.84924]
[1744204177510,76.59,76828.5367,11.0,0.4101,0.00014,13.84924]
[1744204178620,76.59,76828.5367,11.0,0.4101,0.00014,13.84924]
[1744204178675,76.59,76828.5367,11.0,0.4101,0.00014,13.84924]
[1744204178721,76.59,76830.2577,11.0,0.41034,0.00014,13.85153]
[1744204178966,76.59,76830.2577,11.0,0.41034,0.00014,13.85153]
[1744204179721,76.59,76838.8708,11.0,0.41157,0.00014,13.86293]
[1744204181376,76.58,76840.6608,11.0,0.41183,0.00014,13.86528]
[1744204181381,76.58,76840.6608,11.0,0.41183,0.00014,13.86528]
[1744204181383,76.58,76840.6608,11.0,0.41183,0.00014,13.86528]
[1744204182775,76.59,76839.4505,11.0,0.41165,0.00014,13.86369]
[1744204183460,76.59,76839.4505,11.0,0.41165,0.00014,13.86369]
[1744204184094,76.59,76842.6058,11.0,0.41211,0.00014,13.86785]
[1744204184141,76.59,76842.6058,11.0,0.41211,0.00014,13.86785]
[1744204185727,76.59,76831.7668,11.0,0.41056,0.00014,13.85357]
[1744204186728,76.59,76839.7923,11.0,0.41171,0.00014,13.86418]
[1744204188044,76.59,76839.7923,11.0,0.41171,0.00014,13.86418]
[1744204188730,76.59,76843.8211,11.0,0.41228,0.00014,13.86946]
[1744204190733,76.59,76833.0857,11.0,0.41075,0.00014,13.85534]
[1744204190783,76.59,76833.0857,11.0,0.41075,0.00014,13.85534]
[1744204191115,76.59,76833.0857,11.0,0.41075,0.00014,13.85534]
[1744204191734,76.59,76823.204,11.0,0.40935,0.00014,13.84217]
[1744204193926,76.59,76821.1562,11.0,0.40906,0.00014,13.83945]
[1744204194009,76.59,76821.1562,11.0,0.40906,0.00014,13.83945]
[1744204194737,76.59,76816.8528,11.0,0.40845,0.00014,13.83363]
[1744204195812,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204195845,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204195925,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204196188,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204196247,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204196756,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204196762,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204196800,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204196813,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204196859,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204196974,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204196997,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204197169,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204197214,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204197295,76.59,76816.8528,11.0,0.40844,0.00014,13.83362]
[1744204197740,76.59,76795.2332,11.0,0.40537,0.00014,13.80391]
[1744204199520,76.59,76795.2332,11.0,0.40536,0.00014,13.80389]
[1744204199576,76.59,76795.2332,11.0,0.40536,0.00014,13.80389]
[1744204199647,76.59,76795.2332,11.0,0.40536,0.00014,13.80387]
[1744204199886,76.59,76795.2332,11.0,0.40536,0.00014,13.80387]
[1744204200063,76.59,76795.2332,11.0,0.40536,0.00014,13.80387]
[1744204200432,76.59,76795.2332,11.0,0.40536,0.00014,13.80387]
[1744204200510,76.59,76795.2332,11.0,0.40536,0.00014,13.80387]
[1744204201428,76.59,76795.2332,11.0,0.40536,0.00014,13.80387]
[1744204201474,76.59,76795.2332,11.0,0.40536,0.00014,13.80387]
[1744204201744,76.59,76813.7453,11.0,0.408,0.00014,13.82937]
[1744204203661,76.59,76814.0426,11.0,0.40804,0.00014,13.82976]
[1744204203743,76.59,76814.0426,11.0,0.40804,0.00014,13.82976]
[1744204204067,76.59,76811.6843,11.0,0.4077,0.00014,13.82655]
[1744204204251,76.59,76811.6843,11.0,0.4077,0.00014,13.82655]
[1744204204299,76.59,76811.6843,11.0,0.4077,0.00014,13.82655]
[1744204204501,76.59,76811.6843,11.0,0.4077,0.00014,13.82655]
[1744204204551,76.59,76811.6843,11.0,0.4077,0.00014,13.82655]
[1744204206568,76.59,76811.1597,11.0,0.40763,0.00014,13.82585]
[1744204207752,76.59,76815.7121,11.0,0.40828,0.00014,13.83207]
[1744204208321,76.59,76815.7121,11.0,0.40828,0.00014,13.83207]
[1744204209450,76.59,76815.8966,11.0,0.40831,0.00014,13.83234]
[1744204209523,76.59,76815.8966,11.0,0.40831,0.00014,13.83234]
[1744204209766,76.59,76815.8966,11.0,0.40831,0.00014,13.83234]
[1744204209569,76.6,76815.8966,11.0,0.40831,0.00014,13.83235]
[1744204210755,76.6,76814.2811,11.0,0.40808,0.00014,13.83017]
[1744204215760,76.6,76810.3965,11.0,0.40754,0.00014,13.82493]
[1744204216556,76.6,76810.3965,11.0,0.40754,0.00014,13.82493]
[1744204216577,76.6,76810.3965,11.0,0.40754,0.00014,13.82493]
[1744204216609,76.6,76810.3965,11.0,0.40754,0.00014,13.82494]
[1744204216889,76.6,76810.3965,11.0,0.40754,0.00014,13.82494]
[1744204217762,76.6,76816.3748,11.0,0.40839,0.00014,13.83308]
[1744204219891,76.61,76819.6553,11.0,0.40886,0.00014,13.83754]
[1744204220062,76.61,76819.6553,11.0,0.40886,0.00014,13.83754]
[1744204220125,76.61,76819.6553,11.0,0.40886,0.00014,13.83754]
[1744204221766,76.61,76824.713,11.0,0.40958,0.00014,13.84437]
[1744204223373,76.61,76824.6779,11.0,0.40958,0.00014,13.84433]
[1744204223648,76.61,76824.6779,11.0,0.40958,0.00014,13.84433]
[1744204223925,76.61,76824.6779,11.0,0.40958,0.00014,13.84433]
[1744204224250,76.61,76824.6779,11.0,0.40958,0.00014,13.84433]
[1744204224320,76.61,76824.6779,11.0,0.40958,0.00014,13.84433]
[1744204224363,76.61,76824.6779,11.0,0.40958,0.00014,13.84433]
[1744204224704,76.61,76824.6779,11.0,0.40958,0.00014,13.84433]
[1744204224706,76.61,76824.6779,11.0,0.40958,0.00014,13.84433]
[1744204225435,76.61,76824.6779,11.0,0.40958,0.00014,13.84433]
[1744204225549,76.61,76824.6779,11.0,0.40958,0.00014,13.84433]
[1744204226317,76.61,76824.6779,11.0,0.40958,0.00014,13.84432]
[1744204226772,76.61,76807.4252,11.0,0.40712,0.00014,13.82092]
[1744204227407,76.61,76807.4252,11.0,0.40712,0.00014,13.82092]
[1744204229612,76.6,76805.4905,11.0,0.40684,0.00014,13.81824]
[1744204230774,76.6,76805.4905,11.0,0.40684,0.00014,13.81823]
[1744204230859,76.6,76807.6947,11.0,0.40715,0.00014,13.82125]
[1744204230868,76.6,76807.6947,11.0,0.40715,0.00014,13.82125]
[1744204231898,76.6,76807.6947,11.0,0.40711,0.00014,13.81475]
[1744204231920,76.6,76807.6947,11.0,0.40711,0.00014,13.81475]
[1744204231934,76.6,76807.6947,11.0,0.40711,0.00014,13.81475]
[1744204231966,76.6,76807.6947,11.0,0.40711,0.00014,13.81475]
[1744204232494,76.6,76807.6947,11.0,0.40711,0.00014,13.81475]
[1744204232507,76.6,76807.6947,11.0,0.40711,0.00014,13.81475]
[1744204232619,76.6,76807.6947,11.0,0.40711,0.00014,13.81475]
[1744204233779,76.6,76821.3971,11.0,0.40906,0.00014,13.83337]
[1744204234488,76.6,76821.3971,11.0,0.40906,0.00014,13.83337]
[1744204234620,76.6,76821.3971,11.0,0.40906,0.00014,13.83337]
[1744204234721,76.6,76821.3971,11.0,0.40906,0.00014,13.83335]
[1744204235565,76.6,76821.3971,11.0,0.40906,0.00014,13.83335]
[1744204235663,76.6,76821.3971,11.0,0.40906,0.00014,13.83337]
[1744204236423,76.6,76821.3971,11.0,0.40906,0.00014,13.83337]
[1744204236610,76.6,76821.3971,11.0,0.40906,0.00014,13.83337]
[1744204236660,76.6,76821.3971,11.0,0.40906,0.00014,13.83337]
[1744204237789,76.6,76821.3971,11.0,0.40906,0.00014,13.83337]
[1744204237796,76.6,76821.3971,11.0,0.40906,0.00014,13.83337]
[1744204237981,76.6,76818.9566,11.0,0.40871,0.00014,13.83009]
[1744204238784,76.6,76809.6027,11.0,0.40738,0.00014,13.81736]
[1744204239002,76.6,76809.6027,11.0,0.40738,0.00014,13.81736]
[1744204239036,76.6,76809.6027,11.0,0.40738,0.00014,13.81736]
[1744204239323,76.6,76809.6027,11.0,0.40738,0.00014,13.81736]
[1744204239399,76.6,76809.6027,11.0,0.40738,0.00014,13.81736]
[1744204239785,76.6,76804.2896,11.0,0.40662,0.00014,13.81005]
[1744204241586,76.6,76804.2896,11.0,0.40662,0.00014,13.81004]
[1744204241619,76.6,76804.2896,11.0,0.40662,0.00014,13.81004]
[1744204241852,76.6,76804.2896,11.0,0.40662,0.00014,13.81002]
[1744204241909,76.6,76804.2896,11.0,0.40662,0.00014,13.81002]
[1744204242099,76.6,76804.2896,11.0,0.40662,0.00014,13.81002]
[1744204242880,76.6,76804.2896,11.0,0.40662,0.00014,13.81002]
[1744204243326,76.6,76804.2896,11.0,0.40662,0.00014,13.81002]
[1744204243368,76.6,76804.2896,11.0,0.40662,0.00014,13.81002]
[1744204244790,76.6,76811.9303,11.0,0.40771,0.00014,13.8205]
[1744204245615,76.6,76811.9303,11.0,0.40771,0.00014,13.8205]
[1744204246285,76.6,76811.9303,11.0,0.40771,0.00014,13.8205]
[1744204246288,76.6,76811.9303,11.0,0.40771,0.00014,13.8205]
[1744204246462,76.6,76811.9303,11.0,0.40771,0.00014,13.8205]
[1744204246533,76.6,76811.9303,11.0,0.40771,0.00014,13.8205]
[1744204246792,76.6,76821.3662,11.0,0.40905,0.00014,13.8333]
[1744204247887,76.6,76821.3662,11.0,0.40905,0.00014,13.83331]
[1744204247912,76.6,76821.3662,11.0,0.40905,0.00014,13.83331]
[1744204247917,76.6,76821.3662,11.0,0.40905,0.00014,13.83331]
[1744204247962,76.6,76821.3662,11.0,0.40905,0.00014,13.83331]
[1744204248413,76.6,76821.3662,11.0,0.40905,0.00014,13.83331]
[1744204249158,76.6,76821.3662,11.0,0.40905,0.00014,13.83331]
[1744204249604,76.6,76821.3662,11.0,0.40905,0.00014,13.83331]
[1744204249608,76.6,76821.3662,11.0,0.40905,0.00014,13.83331]
[1744204250622,76.6,76821.3662,11.0,0.40905,0.00014,13.83332]
[1744204251328,76.6,76821.3662,11.0,0.40906,0.00014,13.83333]
[1744204251797,76.61,76828.6959,11.0,0.4101,0.00014,13.84318]
[1744204252389,76.61,76828.6959,11.0,0.4101,0.00014,13.84318]
[1744204252763,76.61,76828.6959,11.0,0.4101,0.00014,13.84318]
[1744204253057,76.61,76828.6959,11.0,0.4101,0.00014,13.84318]
[1744204253106,76.61,76828.6959,11.0,0.4101,0.00014,13.84318]
[1744204253163,76.61,76828.6959,11.0,0.4101,0.00014,13.84318]
[1744204253804,76.61,76838.5992,11.0,0.41152,0.00014,13.85633]
[1744204255228,76.61,76838.5992,11.0,0.41152,0.00014,13.85633]
[1744204255806,76.61,76846.9517,11.0,0.41271,0.00014,13.86729]
[1744204256968,76.61,76846.9517,11.0,0.41272,0.00014,13.86731]
[1744204258580,76.61,76846.9517,11.0,0.41272,0.00014,13.86732]
[1744204258683,76.61,76846.9517,11.0,0.41272,0.00014,13.86732]
[1744204258692,76.61,76846.9517,11.0,0.41272,0.00014,13.86732]
[1744204259157,76.61,76846.9517,11.0,0.41272,0.00014,13.86732]
[1744204260567,76.62,76828.5809,11.0,0.4101,0.00014,13.84316]
[1744204261201,76.62,76828.5809,11.0,0.4101,0.00014,13.84316]
[1744204262322,76.62,76828.5809,11.0,0.41011,0.00014,13.84318]
[1744204262788,76.62,76828.5809,11.0,0.41011,0.00014,13.84319]
[1744204264945,76.62,76830.3669,11.0,0.41036,0.00014,13.84556]
[1744204264595,76.62,76824.2902,11.0,0.40949,0.00014,13.83743]
[1744204265602,76.62,76824.2902,11.0,0.40949,0.00014,13.83744]
[1744204266349,76.62,76824.2902,11.0,0.40949,0.00014,13.83744]
[1744204266369,76.62,76824.2902,11.0,0.40949,0.00014,13.83744]
[1744204266461,76.62,76824.2902,11.0,0.40949,0.00014,13.83744]
[1744204266470,76.62,76824.2902,11.0,0.40949,0.00014,13.83744]
[1744204266583,76.62,76824.2902,11.0,0.40949,0.00014,13.83744]
[1744204266664,76.62,76824.2902,11.0,0.40949,0.00014,13.83744]
[1744204266713,76.62,76824.2902,11.0,0.40949,0.00014,13.83744]
[1744204267066,76.62,76824.2902,11.0,0.40949,0.00014,13.83744]
[1744204267666,76.62,76824.2902,11.0,0.40949,0.00014,13.83744]
[1744204267669,76.62,76824.2902,11.0,0.40949,0.00014,13.83744]
[1744204268293,76.62,76824.2902,11.0,0.40949,0.00014,13.83742]
[1744204268820,76.62,76806.3768,11.0,0.40694,0.00014,13.81311]
[1744204269984,76.62,76806.3768,11.0,0.40694,0.00014,13.81311]
[1744204272427,76.61,76808.4994,11.0,0.40724,0.00014,13.81599]
[1744204273744,76.61,76808.9752,11.0,0.4073,0.00014,13.81662]
[1744204273801,76.61,76808.9752,11.0,0.4073,0.00014,13.81662]
[1744204273826,76.61,76805.3427,11.0,0.40679,0.00014,13.81164]
[1744204273849,76.61,76805.3427,11.0,0.40679,0.00014,13.81164]
[1744204276691,76.61,76800.1287,11.0,0.40604,0.00014,13.80439]
[1744204281779,76.6,76799.9137,11.0,0.406,0.00014,13.80403]
[1744204281825,76.6,76799.9137,11.0,0.406,0.00014,13.80403]
[1744204283046,76.6,76800.4324,11.0,0.40607,0.00014,13.80471]
[1744204283169,76.6,76800.4324,11.0,0.40607,0.00014,13.80471]
[1744204284347,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204284687,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204284859,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204284874,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204284944,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204284998,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204285083,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204285135,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204285295,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204285570,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204285838,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204286096,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204286204,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204286376,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204286478,76.6,76800.4324,11.0,0.40607,0.00014,13.80469]
[1744204286842,76.6,76786.5594,11.0,0.40409,0.00014,13.78532]
[1744204287211,76.6,76786.5594,11.0,0.40409,0.00014,13.78532]
[1744204287266,76.6,76786.5594,11.0,0.40409,0.00014,13.78532]
[1744204287646,76.6,76786.5594,11.0,0.40409,0.00014,13.78532]
[1744204288775,76.6,76791.2801,11.0,0.40477,0.00014,13.79196]
[1744204290453,76.6,76791.2801,11.0,0.40477,0.00014,13.79197]
[1744204290578,76.6,76791.2801,11.0,0.40477,0.00014,13.79197]
[1744204291627,76.6,76791.2801,11.0,0.40477,0.00014,13.79198]
[1744204293259,76.6,76791.2801,11.0,0.40472,0.00014,13.78548]
[1744204293491,76.6,76791.2801,11.0,0.40472,0.00014,13.78548]
[1744204293534,76.6,76791.2801,11.0,0.40472,0.00014,13.78548]
[1744204293722,76.6,76791.2801,11.0,0.40472,0.00014,13.78548]
[1744204293810,76.6,76791.2801,11.0,0.40472,0.00014,13.78549]
[1744204295607,76.62,76791.2801,11.0,0.40475,0.00014,13.78568]
[1744204295727,76.62,76791.2801,11.0,0.40475,0.00014,13.78568]
[1744204295784,76.62,76791.2801,11.0,0.40475,0.00014,13.78568]
[1744204295824,76.63,76791.2801,11.0,0.40477,0.00014,13.78587]
[1744204296221,76.63,76791.2801,11.0,0.40477,0.00014,13.78587]
[1744204297032,76.66,76791.2801,11.0,0.4048,0.00014,13.78615]
[1744204297526,76.66,76791.2801,11.0,0.4048,0.00014,13.78615]
[1744204297545,76.66,76791.2801,11.0,0.4048,0.00014,13.78615]
[1744204297571,76.66,76791.2801,11.0,0.4048,0.00014,13.78615]
[1744204298031,76.68,76791.2801,11.0,0.40483,0.00014,13.78642]
[1744204298100,76.68,76791.2801,11.0,0.40483,0.00014,13.78642]
[1744204298419,76.68,76791.2801,11.0,0.40483,0.00014,13.78642]
[1744204298535,76.68,76791.2801,11.0,0.40483,0.00014,13.78642]
[1744204299308,76.69,76791.2801,11.0,0.40485,0.00014,13.78659]
[1744204299325,76.69,76791.2801,11.0,0.40485,0.00014,13.78659]
[1744204299508,76.69,76791.2801,11.0,0.40485,0.00014,13.78659]
[1744204300361,76.69,76791.2801,11.0,0.40485,0.00014,13.7866]
[1744204300493,76.69,76791.2801,11.0,0.40485,0.00014,13.7866]
[1744204302674,76.7,76791.2801,11.0,0.40486,0.00014,13.78662]
[1744204303863,76.7,76840.3613,11.0,0.41184,0.00014,13.85307]
[1744204304201,76.7,76840.3613,11.0,0.41184,0.00014,13.85307]
[1744204304434,76.7,76840.3613,11.0,0.41184,0.00014,13.85307]
[1744204305218,76.7,76840.3613,11.0,0.41184,0.00014,13.85309]
[1744204305226,76.7,76840.3613,11.0,0.41184,0.00014,13.85309]
[1744204305289,76.7,76840.3613,11.0,0.41184,0.00014,13.85309]
[1744204305309,76.7,76840.3613,11.0,0.41184,0.00014,13.85309]
[1744204306349,76.7,76840.3613,11.0,0.41185,0.00014,13.85311]
[1744204306409,76.7,76840.3613,11.0,0.41185,0.00014,13.85311]
[1744204306445,76.7,76840.3613,11.0,0.41185,0.00014,13.85311]
[1744204306454,76.7,76840.3613,11.0,0.41185,0.00014,13.85311]
[1744204306487,76.7,76840.3613,11.0,0.41185,0.00014,13.85311]
[1744204309627,76.71,76840.4928,11.0,0.41187,0.00014,13.85334]
[1744204309868,76.71,76840.4928,11.0,0.41187,0.00014,13.85334]
[1744204310549,76.71,76843.1134,11.0,0.41225,0.00014,13.85678]
[1744204311871,76.71,76851.386,11.0,0.41343,0.00014,13.86755]
[1744204312414,76.71,76851.386,11.0,0.41343,0.00014,13.86755]
[1744204312872,76.71,76858.2338,11.0,0.41441,0.00014,13.87635]
[1744204314615,76.71,76860.5423,11.0,0.41474,0.00014,13.87931]
[1744204314862,76.71,76860.5423,11.0,0.41474,0.00014,13.87931]
[1744204314874,76.71,76856.2677,11.0,0.41413,0.00014,13.87385]
[1744204314938,76.71,76856.2677,11.0,0.41413,0.00014,13.87385]
[1744204315875,76.71,76860.7217,11.0,0.41476,0.00014,13.87954]
[1744204315916,76.71,76860.7217,11.0,0.41476,0.00014,13.87954]
[1744204315924,76.71,76860.7217,11.0,0.41476,0.00014,13.87954]
[1744204316148,76.71,76860.7217,11.0,0.41476,0.00014,13.87954]
[1744204316876,76.71,76866.677,11.0,0.41561,0.00014,13.8871]
[1744204317877,76.71,76858.4895,11.0,0.41445,0.00014,13.8767]
[1744204317992,76.71,76858.4895,11.0,0.41445,0.00014,13.8767]
[1744204318593,76.71,76858.4895,11.0,0.41445,0.00014,13.8767]
[1744204318850,76.71,76858.4895,11.0,0.41445,0.00014,13.8767]
[1744204319716,76.71,76857.6066,11.0,0.41432,0.00014,13.87558]
[1744204319905,76.71,76857.6066,11.0,0.41432,0.00014,13.87558]
[1744204319978,76.71,76857.6066,11.0,0.41432,0.00014,13.87558]
[1744204320903,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204321426,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204321442,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204321450,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204321453,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204321475,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204321599,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204321650,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204321686,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204322360,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204322378,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204322403,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204323165,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204323988,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204324190,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204324198,76.71,76857.6066,11.0,0.41432,0.00014,13.87559]
[1744204325885,76.71,76872.9935,11.0,0.41652,0.00014,13.89507]
[1744204326375,76.71,76872.9935,11.0,0.41652,0.00014,13.89507]
[1744204327056,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327209,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327259,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327316,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327332,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327408,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327486,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327494,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327510,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327594,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327640,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327656,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327728,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204327780,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204328883,76.71,76872.9935,11.0,0.41652,0.00014,13.89506]
[1744204329889,76.71,76869.1566,11.0,0.41597,0.00014,13.89023]
[1744204329945,76.71,76869.1566,11.0,0.41597,0.00014,13.89023]
[1744204330028,76.71,76869.1566,11.0,0.41597,0.00014,13.89023]
[1744204330105,76.71,76869.1566,11.0,0.41597,0.00014,13.89023]
[1744204331010,76.71,76869.1566,11.0,0.41597,0.00014,13.89023]
[1744204331891,76.71,76858.3042,11.0,0.41442,0.00014,13.87646]
[1744204332834,76.71,76858.3042,11.0,0.41442,0.00014,13.87646]
[1744204332892,76.71,76870.4643,11.0,0.41616,0.00014,13.89188]
[1744204333411,76.71,76870.4643,11.0,0.41616,0.00014,13.89188]
[1744204333425,76.71,76870.4643,11.0,0.41616,0.00014,13.89188]
[1744204333630,76.71,76870.4643,11.0,0.41616,0.00014,13.89188]
[1744204333693,76.71,76870.4643,11.0,0.41616,0.00014,13.89188]
[1744204335697,76.71,76870.4721,11.0,0.41616,0.00014,13.89189]
[1744204335715,76.71,76870.4721,11.0,0.41616,0.00014,13.89189]
[1744204335783,76.71,76870.4721,11.0,0.41616,0.00014,13.89189]
[1744204335896,76.71,76865.6336,11.0,0.41547,0.00014,13.88579]
[1744204336921,76.71,76865.7141,11.0,0.41548,0.00014,13.88589]
[1744204338899,76.71,76871.591,11.0,0.41632,0.00014,13.89329]
[1744204340351,76.71,76868.961,11.0,0.41594,0.00014,13.88999]
[1744204340591,76.71,76868.961,11.0,0.41594,0.00014,13.88999]
[1744204341902,76.71,76865.1798,11.0,0.4154,0.00014,13.88521]
[1744204343904,76.71,76860.1435,11.0,0.41468,0.00014,13.87882]
[1744204345768,76.71,76859.7097,11.0,0.41462,0.00014,13.87827]
[1744204345783,76.71,76859.7097,11.0,0.41462,0.00014,13.87827]
[1744204345978,76.71,76859.7097,11.0,0.41462,0.00014,13.87827]
[1744204346235,76.71,76859.7097,11.0,0.41462,0.00014,13.87827]
[1744204346316,76.71,76859.7097,11.0,0.41462,0.00014,13.87827]
[1744204347398,76.71,76857.8236,11.0,0.41435,0.00014,13.87587]
[1744204347434,76.71,76857.8236,11.0,0.41435,0.00014,13.87587]
[1744204347574,76.71,76857.8236,11.0,0.41435,0.00014,13.87587]
[1744204348165,76.71,76857.8236,11.0,0.41435,0.00014,13.87587]
[1744204348705,76.71,76857.8236,11.0,0.41435,0.00014,13.87587]
[1744204349202,76.71,76868.7762,11.0,0.41592,0.00014,13.88978]
[1744204350398,76.71,76868.7762,11.0,0.41592,0.00014,13.88978]
[1744204350485,76.71,76868.7762,11.0,0.41592,0.00014,13.88978]
[1744204351127,76.72,76868.7762,11.0,0.41592,0.00014,13.88978]
[1744204351129,76.72,76868.7762,11.0,0.41592,0.00014,13.88978]
[1744204352414,76.72,76868.7762,11.0,0.41588,0.00014,13.88331]
[1744204353230,76.72,76851.779,11.0,0.41345,0.00014,13.86164]
[1744204354020,76.72,76851.779,11.0,0.41345,0.00014,13.86164]
[1744204354486,76.72,76851.779,11.0,0.41345,0.00014,13.86164]
[1744204356374,76.72,76851.779,11.0,0.41345,0.00014,13.86166]
[1744204357375,76.72,76851.779,11.0,0.41345,0.00014,13.86166]
[1744204359216,76.72,76851.779,11.0,0.41346,0.00014,13.86167]
[1744204360242,76.72,76851.779,11.0,0.41345,0.00014,13.86166]
[1744204360753,76.72,76851.779,11.0,0.41345,0.00014,13.86166]
[1744204360761,76.72,76851.779,11.0,0.41345,0.00014,13.86166]
[1744204360774,76.72,76851.779,11.0,0.41345,0.00014,13.86166]
[1744204360939,76.72,76851.779,11.0,0.41345,0.00014,13.86166]
[1744204360965,76.72,76851.779,11.0,0.41345,0.00014,13.86166]
[1744204363317,76.72,76873.6535,11.0,0.41658,0.00014,13.88946]
[1744204366720,76.72,76873.5092,11.0,0.41656,0.00014,13.88928]
[1744204368150,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204368162,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204368174,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204368237,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204368294,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204368368,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204368394,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204368537,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204368826,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204368873,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204369980,76.72,76870.1137,11.0,0.41607,0.00014,13.88501]
[1744204370452,76.72,76870.1137,11.0,0.41607,0.00014,13.88501]
[1744204370660,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204371218,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204371351,76.72,76870.1137,11.0,0.41607,0.00014,13.88502]
[1744204372332,76.72,76870.1137,11.0,0.41607,0.00014,13.88503]
[1744204372440,76.72,76870.1137,11.0,0.41607,0.00014,13.88503]
[1744204372443,76.72,76870.1137,11.0,0.41607,0.00014,13.88503]
[1744204372933,76.72,76884.5566,11.0,0.41814,0.00014,13.90304]
[1744204374394,76.73,76888.3315,11.0,0.41869,0.00014,13.90773]
[1744204376031,76.73,76891.1684,11.0,0.41909,0.00014,13.91122]
[1744204376037,76.73,76891.1684,11.0,0.41909,0.00014,13.91122]
[1744204376051,76.73,76891.1684,11.0,0.41909,0.00014,13.91122]
[1744204376216,76.73,76891.1684,11.0,0.41909,0.00014,13.91122]
[1744204376368,76.73,76891.1684,11.0,0.41909,0.00014,13.91122]
[1744204376391,76.73,76891.1684,11.0,0.41909,0.00014,13.91122]
[1744204376937,76.73,76892.3348,11.0,0.41926,0.00014,13.91264]
[1744204376985,76.73,76892.3348,11.0,0.41926,0.00014,13.91264]
[1744204377819,76.73,76892.3348,11.0,0.41926,0.00014,13.91264]
[1744204378246,76.73,76892.3348,11.0,0.41926,0.00014,13.91264]
[1744204378265,76.73,76892.3348,11.0,0.41926,0.00014,13.91264]
[1744204378289,76.73,76892.3348,11.0,0.41926,0.00014,13.91264]
[1744204379432,76.73,76880.3649,11.0,0.41755,0.00014,13.89792]
[1744204380439,76.73,76874.5501,11.0,0.41672,0.00014,13.89068]
[1744204381446,76.73,76870.7389,11.0,0.41617,0.00014,13.88591]
[1744204383080,76.73,76870.7389,11.0,0.41617,0.00014,13.88591]
[1744204383114,76.73,76870.7389,11.0,0.41617,0.00014,13.88591]
[1744204383336,76.73,76870.7389,11.0,0.41617,0.00014,13.88591]
[1744204383383,76.73,76870.7389,11.0,0.41617,0.00014,13.88591]
[1744204383422,76.73,76870.7389,11.0,0.41617,0.00014,13.88591]
[1744204383948,76.73,76863.213,11.0,0.4151,0.00014,13.8764]
[1744204383981,76.73,76863.213,11.0,0.4151,0.00014,13.8764]
[1744204387026,76.73,76860.7684,11.0,0.41475,0.00014,13.8733]
[1744204387126,76.73,76860.7684,11.0,0.41475,0.00014,13.8733]
[1744204387178,76.73,76860.7684,11.0,0.41475,0.00014,13.8733]
[1744204387886,76.73,76860.7684,11.0,0.41475,0.00014,13.8733]
[1744204387952,76.73,76868.8881,11.0,0.41591,0.00014,13.88359]
[1744204388171,76.73,76868.8881,11.0,0.41591,0.00014,13.88359]
[1744204388384,76.73,76868.8881,11.0,0.41591,0.00014,13.88359]
[1744204388399,76.73,76868.8881,11.0,0.41591,0.00014,13.88359]
[1744204389393,76.73,76868.8881,11.0,0.41591,0.00014,13.88359]
[1744204389400,76.73,76868.8881,11.0,0.41591,0.00014,13.88359]
[1744204390022,76.73,76868.8881,11.0,0.41591,0.00014,13.88359]
[1744204390498,76.73,76868.8881,11.0,0.41591,0.00014,13.88359]
[1744204391516,76.73,76863.9592,11.0,0.41521,0.00014,13.87736]
[1744204392680,76.73,76863.9592,11.0,0.41521,0.00014,13.87736]
[1744204393155,76.73,76863.9592,11.0,0.41521,0.00014,13.87736]
[1744204394337,76.73,76863.9592,11.0,0.41521,0.00014,13.87736]
[1744204394425,76.73,76863.9592,11.0,0.41521,0.00014,13.87736]
[1744204394518,76.73,76863.9592,11.0,0.41521,0.00014,13.87736]
[1744204395064,76.73,76863.9592,11.0,0.41521,0.00014,13.87737]
[1744204396072,76.73,76863.9592,11.0,0.41521,0.00014,13.87738]
[1744204397559,76.74,76847.0482,11.0,0.4128,0.00014,13.8557]
[1744204399065,76.74,76845.0619,11.0,0.41252,0.00014,13.85313]
[1744204404610,76.74,76846.2055,11.0,0.41269,0.00014,13.8547]
[1744204404973,76.74,76846.2055,11.0,0.41269,0.00014,13.8547]
[1744204406624,76.75,76849.7864,11.0,0.41321,0.00014,13.85936]
[1744204408603,76.75,76848.6657,11.0,0.41305,0.00014,13.85792]
[1744204409764,76.75,76848.6657,11.0,0.41305,0.00014,13.85794]
[1744204409767,76.75,76848.6657,11.0,0.41305,0.00014,13.85794]
[1744204410652,76.75,76838.1155,11.0,0.41155,0.00014,13.84421]
[1744204412951,76.75,76840.9178,11.0,0.41191,0.00014,13.84141]
[1744204412961,76.75,76840.9178,11.0,0.41191,0.00014,13.84141]
[1744204416825,76.76,76835.3699,11.0,0.41113,0.00014,13.83419]
[1744204417301,76.76,76835.3699,11.0,0.41113,0.00014,13.83422]
[1744204417633,76.76,76835.3699,11.0,0.41113,0.00014,13.83422]
[1744204417649,76.76,76835.3699,11.0,0.41113,0.00014,13.83422]
[1744204417654,76.76,76835.3699,11.0,0.41113,0.00014,13.83422]
[1744204417923,76.76,76835.3699,11.0,0.41113,0.00014,13.83422]
[1744204418052,76.77,76833.4752,11.0,0.41086,0.00014,13.83174]
[1744204419715,76.77,76827.7932,11.0,0.41005,0.00014,13.82421]
[1744204420722,76.77,76823.1197,11.0,0.40939,0.00014,13.81797]
[1744204421093,76.77,76823.1197,11.0,0.40939,0.00014,13.81797]
[1744204422736,76.77,76817.5143,11.0,0.4086,0.00014,13.8105]
[1744204423193,76.77,76817.5143,11.0,0.4086,0.00014,13.8105]
[1744204424564,76.78,76817.5143,11.0,0.4086,0.00014,13.81053]
[1744204424572,76.78,76817.5143,11.0,0.4086,0.00014,13.81053]
[1744204424590,76.78,76817.5143,11.0,0.4086,0.00014,13.81053]
[1744204424611,76.78,76817.5143,11.0,0.4086,0.00014,13.81053]
[1744204425845,76.78,76817.5143,11.0,0.4086,0.00014,13.81055]
[1744204425971,76.78,76817.5143,11.0,0.4086,0.00014,13.81055]
[1744204426062,76.78,76815.3049,11.0,0.40829,0.00014,13.80759]
[1744204427025,76.78,76815.3049,11.0,0.4083,0.00014,13.80761]
[1744204427029,76.78,76815.3049,11.0,0.4083,0.00014,13.80761]
[1744204427260,76.78,76815.3049,11.0,0.4083,0.00014,13.80761]
[1744204427262,76.78,76815.3049,11.0,0.4083,0.00014,13.80761]
[1744204427270,76.78,76815.3049,11.0,0.4083,0.00014,13.80761]
[1744204427375,76.78,76815.3049,11.0,0.4083,0.00014,13.80761]
[1744204427507,76.78,76815.3049,11.0,0.4083,0.00014,13.80761]
[1744204427719,76.78,76815.3049,11.0,0.4083,0.00014,13.80761]
[1744204427793,76.78,76815.3049,11.0,0.4083,0.00014,13.80761]
[1744204427973,76.78,76815.3049,11.0,0.4083,0.00014,13.80761]
[1744204427992,76.78,76807.916,11.0,0.40725,0.00014,13.79759]
[1744204428429,76.78,76807.916,11.0,0.40725,0.00014,13.79759]
[1744204428469,76.78,76807.916,11.0,0.40725,0.00014,13.79759]
[1744204428541,76.78,76807.916,11.0,0.40725,0.00014,13.79759]
[1744204428593,76.78,76807.916,11.0,0.40725,0.00014,13.79759]
[1744204428778,76.77,76807.916,11.0,0.40722,0.00014,13.79739]
[1744204429503,76.77,76807.916,11.0,0.40722,0.00014,13.79739]
[1744204429507,76.77,76807.916,11.0,0.40722,0.00014,13.79739]
[1744204429534,76.77,76807.916,11.0,0.40722,0.00014,13.79739]
[1744204429618,76.77,76807.916,11.0,0.40722,0.00014,13.79739]
[1744204429785,76.77,76807.916,11.0,0.40722,0.00014,13.79738]
[1744204430792,76.77,76804.2447,11.0,0.4067,0.00014,13.79238]
[1744204431351,76.77,76804.2447,11.0,0.4067,0.00014,13.79238]
[1744204432806,76.77,76810.0929,11.0,0.40754,0.00014,13.80044]
[1744204433073,76.77,76810.0929,11.0,0.40754,0.00014,13.80044]
[1744204433806,76.77,76810.0929,11.0,0.40754,0.00014,13.80044]
[1744204433813,76.78,76810.0929,11.0,0.40755,0.00014,13.80047]
[1744204434024,76.78,76810.0929,11.0,0.40755,0.00014,13.80047]
[1744204434053,76.78,76810.0929,11.0,0.40755,0.00014,13.80047]
[1744204434593,76.78,76810.0929,11.0,0.40755,0.00014,13.80047]
[1744204434643,76.78,76810.0929,11.0,0.40755,0.00014,13.80047]
[1744204435363,76.78,76810.0929,11.0,0.40754,0.00014,13.80046]
[1744204435411,76.78,76810.0929,11.0,0.40754,0.00014,13.80046]
[1744204435428,76.78,76810.0929,11.0,0.40754,0.00014,13.80046]
[1744204435436,76.78,76810.0929,11.0,0.40754,0.00014,13.80046]
[1744204435551,76.78,76810.0929,11.0,0.40754,0.00014,13.80046]
[1744204435915,76.77,76810.0929,11.0,0.40754,0.00014,13.80045]
[1744204436295,76.77,76810.0929,11.0,0.40754,0.00014,13.80045]
[1744204436834,76.77,76810.0929,11.0,0.40754,0.00014,13.80043]
[1744204437833,76.77,76810.0929,11.0,0.40754,0.00014,13.80043]
[1744204437842,76.77,76810.0929,11.0,0.40754,0.00014,13.80043]
[1744204437935,76.77,76810.0929,11.0,0.40754,0.00014,13.80043]
[1744204438603,76.77,76810.0929,11.0,0.40754,0.00014,13.80043]
[1744204439385,76.77,76810.0929,11.0,0.40754,0.00014,13.80042]
[1744204439508,76.77,76810.0929,11.0,0.40754,0.00014,13.80042]
[1744204440766,76.77,76810.0929,11.0,0.40754,0.00014,13.80041]
[1744204440793,76.77,76810.0929,11.0,0.40754,0.00014,13.80041]
[1744204441167,76.77,76810.0929,11.0,0.40754,0.00014,13.8004]
[1744204441553,76.77,76810.0929,11.0,0.40754,0.00014,13.8004]
[1744204441755,76.77,76810.0929,11.0,0.40754,0.00014,13.8004]
[1744204441837,76.77,76810.0929,11.0,0.40754,0.00014,13.8004]
[1744204441861,76.77,76810.0929,11.0,0.40754,0.00014,13.8004]
[1744204441869,76.77,76810.0929,11.0,0.40754,0.00014,13.80039]
[1744204442876,76.77,76787.3699,11.0,0.40431,0.00014,13.76899]
[1744204444890,76.77,76797.2129,11.0,0.4057,0.00014,13.78269]
[1744204449925,76.77,76798.7467,11.0,0.40592,0.00014,13.78479]
[1744204453327,76.76,76799.4812,11.0,0.40602,0.00014,13.78579]
[1744204454611,76.76,76799.4812,11.0,0.40602,0.00014,13.78578]
[1744204454730,76.76,76799.4812,11.0,0.40602,0.00014,13.78578]
[1744204454803,76.76,76799.4812,11.0,0.40602,0.00014,13.78578]
[1744204454984,76.76,76799.4812,11.0,0.40602,0.00014,13.78578]
[1744204455022,76.77,76801.3575,11.0,0.40629,0.00014,13.78838]
[1744204455492,76.77,76801.3575,11.0,0.40629,0.00014,13.78838]
[1744204455767,76.77,76801.3575,11.0,0.40629,0.00014,13.78838]
[1744204455776,76.77,76801.3575,11.0,0.40629,0.00014,13.78838]
[1744204455782,76.77,76801.3575,11.0,0.40629,0.00014,13.78838]
[1744204455796,76.77,76801.3575,11.0,0.40629,0.00014,13.78838]
[1744204456091,76.77,76801.3575,11.0,0.40629,0.00014,13.78842]
[1744204456906,76.77,76801.3575,11.0,0.40629,0.00014,13.78842]
[1744204457981,76.77,76818.5687,11.0,0.40875,0.00014,13.81191]
[1744204458988,76.77,76824.1141,11.0,0.40954,0.00014,13.81938]
[1744204461422,76.78,76822.0115,11.0,0.40925,0.00014,13.81661]
[1744204461430,76.78,76822.0115,11.0,0.40925,0.00014,13.81661]
[1744204461460,76.78,76822.0115,11.0,0.40925,0.00014,13.81661]
[1744204461891,76.78,76822.0115,11.0,0.40925,0.00014,13.81661]
[1744204461989,76.78,76822.0115,11.0,0.40925,0.00014,13.81661]
[1744204462615,76.78,76822.0115,11.0,0.40925,0.00014,13.81664]
[1744204464027,76.79,76815.3058,11.0,0.4083,0.00014,13.80768]
[1744204465030,76.79,76822.6344,11.0,0.40935,0.00014,13.81756]
[1744204466037,76.79,76832.8719,11.0,0.41081,0.00014,13.83121]
[1744204466246,76.79,76832.8719,11.0,0.41081,0.00014,13.83121]
[1744204466310,76.79,76832.8719,11.0,0.41081,0.00014,13.83121]
[1744204466473,76.79,76832.8719,11.0,0.41081,0.00014,13.83121]
[1744204466552,76.79,76832.8719,11.0,0.41081,0.00014,13.83121]
[1744204469053,76.8,76851.5645,11.0,0.41348,0.00014,13.85565]
[1744204469477,76.8,76851.5645,11.0,0.41348,0.00014,13.85565]
[1744204469591,76.8,76851.5645,11.0,0.41348,0.00014,13.85565]
[1744204469606,76.8,76851.5645,11.0,0.41348,0.00014,13.85565]
[1744204469661,76.8,76851.5645,11.0,0.41348,0.00014,13.85565]
[1744204469821,76.8,76851.5645,11.0,0.41348,0.00014,13.85565]
[1744204469939,76.8,76851.5645,11.0,0.41348,0.00014,13.85565]
[1744204470751,76.8,76851.5645,11.0,0.41348,0.00014,13.85566]
[1744204472506,76.8,76851.5645,11.0,0.41344,0.00014,13.84918]
[1744204472540,76.8,76851.5645,11.0,0.41344,0.00014,13.84918]
[1744204472907,76.8,76851.5645,11.0,0.41344,0.00014,13.84918]
[1744204473031,76.8,76851.5645,11.0,0.41344,0.00014,13.84918]
[1744204473057,76.8,76864.0805,11.0,0.41522,0.00014,13.86518]
[1744204473943,76.8,76864.0805,11.0,0.41522,0.00014,13.86518]
[1744204474130,76.8,76864.0805,11.0,0.41522,0.00014,13.86518]
[1744204474194,76.8,76864.0805,11.0,0.41522,0.00014,13.86518]
[1744204474199,76.8,76864.0805,11.0,0.41522,0.00014,13.86518]
[1744204475059,76.8,76878.5853,11.0,0.41729,0.00014,13.88338]
[1744204475358,76.8,76878.5853,11.0,0.41729,0.00014,13.88338]
[1744204475475,76.8,76878.5853,11.0,0.41729,0.00014,13.88338]
[1744204475476,76.8,76878.5853,11.0,0.41729,0.00014,13.88338]
[1744204475802,76.8,76878.5853,11.0,0.41729,0.00014,13.88338]
[1744204475990,76.8,76878.5853,11.0,0.41729,0.00014,13.88338]
[1744204476060,76.8,76885.0777,11.0,0.41822,0.00014,13.89139]
[1744204476375,76.8,76885.0777,11.0,0.41822,0.00014,13.89139]
[1744204476425,76.8,76885.0777,11.0,0.41822,0.00014,13.89139]
[1744204476725,76.8,76885.0777,11.0,0.41822,0.00014,13.89139]
[1744204478063,76.8,76890.8415,11.0,0.41905,0.00014,13.89849]
[1744204478344,76.8,76890.8415,11.0,0.41905,0.00014,13.89849]
[1744204479109,76.8,76890.8415,11.0,0.41905,0.00014,13.89852]
[1744204479115,76.8,76890.8415,11.0,0.41905,0.00014,13.89852]
[1744204479559,76.8,76890.8415,11.0,0.41905,0.00014,13.89852]
[1744204479615,76.8,76890.8415,11.0,0.41905,0.00014,13.89852]
[1744204479642,76.8,76890.8415,11.0,0.41905,0.00014,13.89852]
[1744204482067,76.8,76887.0129,11.0,0.41851,0.00014,13.89384]
[1744204482223,76.8,76887.0129,11.0,0.41851,0.00014,13.89384]
[1744204482444,76.8,76887.0129,11.0,0.41851,0.00014,13.89384]
[1744204482451,76.8,76887.0129,11.0,0.41851,0.00014,13.89384]
[1744204483068,76.8,76886.0286,11.0,0.41837,0.00014,13.89264]
[1744204483611,76.8,76886.0286,11.0,0.41837,0.00014,13.89264]
[1744204485468,76.81,76887.4387,11.0,0.41857,0.00014,13.89438]
[1744204487781,76.81,76887.4387,11.0,0.41857,0.00014,13.89441]
[1744204488284,76.81,76887.4387,11.0,0.41858,0.00014,13.89443]
[1744204489074,76.81,76892.8402,11.0,0.41935,0.00014,13.90104]
[1744204490612,76.82,76894.6001,11.0,0.41961,0.00014,13.9032]
[1744204492382,76.82,76895.592,11.0,0.41975,0.00014,13.90444]
[1744204492645,76.82,76895.592,11.0,0.41975,0.00014,13.90444]
[1744204492691,76.82,76895.592,11.0,0.41975,0.00014,13.90444]
[1744204493078,76.82,76896.9747,11.0,0.41995,0.00014,13.90613]
[1744204494534,76.82,76896.9747,11.0,0.41995,0.00014,13.90614]
[1744204494562,76.82,76896.9747,11.0,0.41995,0.00014,13.90614]
[1744204495005,76.82,76896.9747,11.0,0.41995,0.00014,13.90614]
[1744204495080,76.82,76889.9605,11.0,0.41895,0.00014,13.89763]
[1744204495102,76.82,76889.9605,11.0,0.41895,0.00014,13.89763]
[1744204495993,76.82,76889.9605,11.0,0.41895,0.00014,13.89763]
[1744204496081,76.83,76884.1145,11.0,0.41812,0.00014,13.89049]
[1744204496249,76.83,76884.1145,11.0,0.41812,0.00014,13.89049]
[1744204497033,76.83,76884.1145,11.0,0.41812,0.00014,13.89049]
[1744204497076,76.83,76884.1145,11.0,0.41812,0.00014,13.89049]
[1744204497082,76.83,76891.4635,11.0,0.41918,0.00014,13.89952]
[1744204499607,76.83,76890.4243,11.0,0.41903,0.00014,13.89826]
[1744204499732,76.83,76890.4243,11.0,0.41903,0.00014,13.89826]
[1744204500505,76.83,76890.4243,11.0,0.41903,0.00014,13.89827]
[1744204500551,76.83,76890.4243,11.0,0.41903,0.00014,13.89827]
[1744204501297,76.84,76890.4243,11.0,0.41903,0.00014,13.8983]
[1744204501302,76.84,76890.4243,11.0,0.41903,0.00014,13.8983]
[1744204504089,76.84,76894.3181,11.0,0.4196,0.00014,13.90307]
[1744204504252,76.84,76894.3181,11.0,0.4196,0.00014,13.90307]
[1744204506347,76.84,76890.7187,11.0,0.41908,0.00014,13.89872]
[1744204506349,76.84,76890.7187,11.0,0.41908,0.00014,13.89872]
[1744204506481,76.84,76890.7187,11.0,0.41908,0.00014,13.89872]
[1744204506488,76.84,76890.7187,11.0,0.41908,0.00014,13.89872]
[1744204506535,76.84,76890.7187,11.0,0.41908,0.00014,13.89872]
[1744204506606,76.84,76890.7187,11.0,0.41908,0.00014,13.89872]
[1744204506734,76.84,76890.7187,11.0,0.41908,0.00014,13.89872]
[1744204506752,76.84,76890.7187,11.0,0.41908,0.00014,13.89872]
[1744204507092,76.84,76890.5025,11.0,0.41905,0.00014,13.89847]
[1744204509018,76.84,76890.5025,11.0,0.41905,0.00014,13.89846]
[1744204509137,76.84,76890.5025,11.0,0.41905,0.00014,13.89845]
[1744204509172,76.84,76890.5025,11.0,0.41905,0.00014,13.89845]
[1744204509449,76.84,76890.5025,11.0,0.41905,0.00014,13.89845]
[1744204509584,76.84,76890.5025,11.0,0.41905,0.00014,13.89845]
[1744204509588,76.84,76890.5025,11.0,0.41905,0.00014,13.89845]
[1744204510096,76.84,76876.835,11.0,0.4171,0.00014,13.88161]
[1744204511097,76.84,76870.4145,11.0,0.41618,0.00014,13.87359]
[1744204512098,76.84,76865.4076,11.0,0.41547,0.00014,13.86728]
[1744204515101,76.84,76857.8466,11.0,0.41439,0.00014,13.85768]
[1744204515162,76.84,76857.8466,11.0,0.41439,0.00014,13.85768]
[1744204515895,76.84,76857.8466,11.0,0.41439,0.00014,13.85768]
[1744204515932,76.84,76857.8466,11.0,0.41439,0.00014,13.85768]
[1744204520378,76.84,76859.2767,11.0,0.4146,0.00014,13.85953]
[1744204520497,76.84,76859.2767,11.0,0.4146,0.00014,13.85953]
[1744204520696,76.84,76859.2767,11.0,0.4146,0.00014,13.85953]
[1744204520758,76.84,76859.2767,11.0,0.4146,0.00014,13.85953]
[1744204520903,76.84,76859.2767,11.0,0.4146,0.00014,13.85953]
[1744204520934,76.84,76859.2767,11.0,0.4146,0.00014,13.85953]
[1744204520951,76.84,76859.2767,11.0,0.4146,0.00014,13.85953]
[1744204520998,76.84,76859.2767,11.0,0.4146,0.00014,13.85953]
[1744204521146,76.84,76859.2767,11.0,0.4146,0.00014,13.85953]
[1744204522399,76.85,76859.2767,11.0,0.4146,0.00014,13.85954]
[1744204523437,76.84,76871.3016,11.0,0.41631,0.00014,13.87473]
[1744204524444,76.84,76879.1034,11.0,0.41743,0.00014,13.88444]
[1744204525355,76.84,76879.1034,11.0,0.41743,0.00014,13.88444]
[1744204525618,76.84,76879.1034,11.0,0.41743,0.00014,13.88444]
[1744204525796,76.84,76879.1034,11.0,0.41743,0.00014,13.88444]
[1744204525799,76.84,76879.1034,11.0,0.41743,0.00014,13.88444]
[1744204525827,76.84,76879.1034,11.0,0.41743,0.00014,13.88444]
[1744204526036,76.84,76879.1034,11.0,0.41743,0.00014,13.88444]
[1744204526196,76.84,76879.4072,11.0,0.41747,0.00014,13.88481]
[1744204526196,76.84,76879.4072,11.0,0.41747,0.00014,13.88481]
[1744204526201,76.84,76879.4072,11.0,0.41747,0.00014,13.88481]
[1744204526794,76.84,76879.4072,11.0,0.41747,0.00014,13.88481]
[1744204526913,76.84,76879.4072,11.0,0.41747,0.00014,13.88481]
[1744204528091,76.84,76879.4072,11.0,0.41747,0.00014,13.88481]
[1744204529996,76.84,76877.9245,11.0,0.41725,0.00014,13.88296]
[1744204530645,76.84,76877.9245,11.0,0.41725,0.00014,13.88295]
[1744204531680,76.84,76877.9245,11.0,0.41725,0.00014,13.88294]
[1744204531693,76.84,76877.9245,11.0,0.41725,0.00014,13.88294]
[1744204532618,76.84,76877.9245,11.0,0.41721,0.00014,13.87644]
[1744204533167,76.84,76877.9245,11.0,0.41721,0.00014,13.87643]
[1744204533329,76.84,76877.9245,11.0,0.41721,0.00014,13.87643]
[1744204534121,76.84,76889.2865,11.0,0.41883,0.00014,13.89046]
[1744204534156,76.84,76889.2865,11.0,0.41883,0.00014,13.89046]
[1744204534548,76.84,76889.2865,11.0,0.41883,0.00014,13.89046]
[1744204534615,76.84,76889.2865,11.0,0.41884,0.00014,13.89049]
[1744204535816,76.84,76889.2865,11.0,0.41884,0.00014,13.89049]
[1744204536021,76.84,76889.2865,11.0,0.41884,0.00014,13.89049]
[1744204537124,76.85,76898.4953,11.0,0.42016,0.00014,13.90172]
[1744204538126,76.85,76898.4953,11.0,0.42016,0.00014,13.90172]
[1744204539551,76.86,76904.9383,11.0,0.42109,0.00014,13.90953]
[1744204541795,76.86,76904.9383,11.0,0.4211,0.00014,13.90955]
[1744204542745,76.86,76904.9383,11.0,0.4211,0.00014,13.90957]
[1744204545938,76.87,76907.1198,11.0,0.42142,0.00014,13.91224]
[1744204546322,76.87,76907.1198,11.0,0.42143,0.00014,13.91226]
[1744204546751,76.87,76907.1198,11.0,0.42143,0.00014,13.91226]
[1744204546762,76.87,76907.1198,11.0,0.42143,0.00014,13.91226]
[1744204547913,76.88,76907.1198,11.0,0.42143,0.00014,13.91228]
[1744204547923,76.88,76907.1198,11.0,0.42143,0.00014,13.91228]
[1744204547947,76.88,76907.1198,11.0,0.42143,0.00014,13.91228]
[1744204547951,76.88,76907.1198,11.0,0.42143,0.00014,13.91228]
[1744204548823,76.88,76907.1198,11.0,0.42143,0.00014,13.91231]
[1744204549267,76.88,76907.1198,11.0,0.42144,0.00014,13.91234]
[1744204551635,76.89,76903.186,11.0,0.42089,0.00014,13.90774]
[1744204552846,76.89,76903.186,11.0,0.42089,0.00014,13.90774]
[1744204552863,76.9,76903.186,11.0,0.42089,0.00014,13.90776]
[1744204556579,76.9,76901.2071,11.0,0.42062,0.00014,13.90546]
[1744204556587,76.9,76901.2071,11.0,0.42062,0.00014,13.90546]
[1744204556680,76.91,76901.2071,11.0,0.42062,0.00014,13.90549]
[1744204558524,76.91,76901.2071,11.0,0.42062,0.00014,13.90552]
[1744204560157,76.92,76901.6235,11.0,0.42069,0.00014,13.90607]
[1744204561171,76.92,76901.6235,11.0,0.42069,0.00014,13.90607]
[1744204561186,76.92,76901.6235,11.0,0.42069,0.00014,13.90607]
[1744204560698,76.92,76901.6235,11.0,0.42069,0.00014,13.90609]
[1744204561451,76.92,76901.6235,11.0,0.42069,0.00014,13.90609]
[1744204561583,76.92,76901.6235,11.0,0.42069,0.00014,13.90609]
[1744204561711,76.92,76901.6235,11.0,0.42069,0.00014,13.90609]
[1744204561713,76.92,76901.6235,11.0,0.42069,0.00014,13.90609]
[1744204561894,76.92,76901.6235,11.0,0.42069,0.00014,13.90609]
[1744204562038,76.92,76901.6235,11.0,0.42069,0.00014,13.90609]
[1744204562057,76.92,76901.6235,11.0,0.42069,0.00014,13.90609]
[1744204562060,76.92,76901.6235,11.0,0.42069,0.00014,13.90609]
[1744204562163,76.92,76901.6235,11.0,0.42069,0.00014,13.90609]
[1744204562149,76.92,76900.2873,11.0,0.4205,0.00014,13.90449]
[1744204562412,76.92,76900.2873,11.0,0.4205,0.00014,13.90449]
[1744204562519,76.92,76900.2873,11.0,0.4205,0.00014,13.90449]
[1744204562525,76.92,76900.2873,11.0,0.4205,0.00014,13.90449]
[1744204562742,76.92,76900.2873,11.0,0.4205,0.00014,13.90449]
[1744204562786,76.92,76900.2873,11.0,0.4205,0.00014,13.90449]
[1744204562800,76.92,76900.2873,11.0,0.4205,0.00014,13.90449]
[1744204564151,76.92,76900.2873,11.0,0.4205,0.00014,13.90449]
[1744204564154,76.92,76900.2873,11.0,0.4205,0.00014,13.90449]
[1744204564177,76.92,76900.2873,11.0,0.4205,0.00014,13.90449]
[1744204564195,76.92,76900.2873,11.0,0.4205,0.00014,13.90449]
[1744204564204,76.92,76900.2873,11.0,0.4205,0.00014,13.90449]
[1744204564657,76.92,76900.2598,11.0,0.4205,0.00014,13.90448]
[1744204564663,76.92,76900.2598,11.0,0.4205,0.00014,13.90448]
[1744204564885,76.92,76900.2598,11.0,0.4205,0.00014,13.90448]
[1744204564926,76.93,76900.2598,11.0,0.42051,0.00014,13.9045]
[1744204566083,76.93,76900.2598,11.0,0.42051,0.00014,13.9045]
[1744204566155,76.93,76950.5887,11.0,0.42771,0.00014,13.96267]
[1744204567403,76.93,76950.5887,11.0,0.42771,0.00014,13.96268]
[1744204567964,76.93,76950.5887,11.0,0.42771,0.00014,13.96268]
[1744204568699,76.93,76950.5887,11.0,0.42771,0.00014,13.96268]
[1744204569047,76.93,76950.5887,11.0,0.42771,0.00014,13.96268]
[1744204569765,76.93,76940.5889,11.0,0.42628,0.00014,13.9515]
[1744204570490,76.93,76940.5889,11.0,0.42628,0.00014,13.9515]
[1744204570841,76.93,76940.5889,11.0,0.42628,0.00014,13.9515]
[1744204572031,76.93,76940.5889,11.0,0.42628,0.00014,13.95151]
[1744204573327,76.93,76940.5889,11.0,0.42629,0.00014,13.95153]
[1744204573329,76.93,76940.5889,11.0,0.42629,0.00014,13.95153]
[1744204573337,76.93,76940.5889,11.0,0.42629,0.00014,13.95153]
[1744204573339,76.93,76940.5889,11.0,0.42629,0.00014,13.95153]
[1744204573394,76.93,76940.5889,11.0,0.42629,0.00014,13.95153]
[1744204573610,76.93,76940.5889,11.0,0.42629,0.00014,13.95153]
[1744204573675,76.93,76940.5889,11.0,0.42629,0.00014,13.95153]
[1744204573980,76.93,76940.5889,11.0,0.42629,0.00014,13.95153]
[1744204574491,76.94,76940.5889,11.0,0.42629,0.00014,13.95154]
[1744204575789,76.94,76940.5889,11.0,0.42629,0.00014,13.95156]
[1744204576949,76.94,76940.5889,11.0,0.42629,0.00014,13.95157]
[1744204577825,76.94,76940.5889,11.0,0.4263,0.00014,13.95159]
[1744204578834,76.95,76913.4983,11.0,0.42242,0.00014,13.9204]
[1744204579841,76.95,76913.4983,11.0,0.42242,0.00014,13.9204]
[1744204579967,76.95,76913.4983,11.0,0.42242,0.00014,13.9204]
[1744204580139,76.95,76913.4983,11.0,0.42242,0.00014,13.9204]
[1744204580169,76.95,76915.0912,11.0,0.42265,0.00014,13.92229]
[1744204580613,76.95,76915.0912,11.0,0.42265,0.00014,13.92229]
[1744204580710,76.95,76915.0912,11.0,0.42265,0.00014,13.92229]
[1744204581119,76.95,76915.0912,11.0,0.42265,0.00014,13.92229]
[1744204581170,76.95,76913.766,11.0,0.42246,0.00014,13.92073]
[1744204582795,76.95,76913.766,11.0,0.42246,0.00014,13.92072]
[1744204583973,76.94,76913.766,11.0,0.42246,0.00014,13.9207]
[1744204583980,76.94,76913.766,11.0,0.42246,0.00014,13.9207]
[1744204583990,76.94,76913.766,11.0,0.42246,0.00014,13.9207]
[1744204584499,76.94,76913.766,11.0,0.42246,0.00014,13.9207]
[1744204584510,76.94,76913.766,11.0,0.42246,0.00014,13.9207]
[1744204585179,76.94,76913.766,11.0,0.42246,0.00014,13.92069]
[1744204586139,76.94,76913.766,11.0,0.42246,0.00014,13.92069]
[1744204586339,76.94,76913.766,11.0,0.42246,0.00014,13.92068]
[1744204586743,76.94,76913.766,11.0,0.42246,0.00014,13.92068]
[1744204587324,76.94,76913.766,11.0,0.42245,0.00014,13.92067]
[1744204587351,76.94,76913.766,11.0,0.42245,0.00014,13.92067]
[1744204587724,76.94,76913.766,11.0,0.42245,0.00014,13.92067]
[1744204588000,76.94,76913.766,11.0,0.42245,0.00014,13.92067]
[1744204588220,76.94,76913.766,11.0,0.42245,0.00014,13.92067]
[1744204588240,76.94,76913.766,11.0,0.42245,0.00014,13.92067]
[1744204588282,76.94,76913.766,11.0,0.42245,0.00014,13.92067]
[1744204588428,76.94,76913.766,11.0,0.42245,0.00014,13.92067]
[1744204588972,76.94,76913.766,11.0,0.42245,0.00014,13.92067]
[1744204589015,76.94,76913.766,11.0,0.42245,0.00014,13.92067]
[1744204589066,76.94,76913.766,11.0,0.42245,0.00014,13.92067]
[1744204589606,76.94,76913.766,11.0,0.42245,0.00014,13.92067]
[1744204590179,76.94,76860.1729,11.0,0.4148,0.00014,13.8551]
[1744204592212,76.94,76860.1729,11.0,0.41476,0.00014,13.84861]
[1744204592948,76.94,76860.1729,11.0,0.41476,0.00014,13.84861]
[1744204593943,76.94,76853.5152,11.0,0.41381,0.00014,13.84013]
[1744204595402,76.94,76853.5152,11.0,0.41381,0.00014,13.84013]
[1744204595828,76.94,76853.5152,11.0,0.41381,0.00014,13.84013]
[1744204595983,76.94,76853.5152,11.0,0.41381,0.00014,13.84013]
[1744204596440,76.94,76853.5152,11.0,0.41381,0.00014,13.84015]
[1744204597009,76.94,76853.5152,11.0,0.41381,0.00014,13.84015]
[1744204597971,76.95,76844.1228,11.0,0.41248,0.00014,13.82805]
[1744204599034,76.95,76844.1228,11.0,0.41248,0.00014,13.82805]
[1744204599066,76.95,76844.1228,11.0,0.41248,0.00014,13.82805]
[1744204599108,76.95,76844.1228,11.0,0.41248,0.00014,13.82805]
[1744204599642,76.95,76844.1228,11.0,0.41248,0.00014,13.82807]
[1744204600993,76.95,76832.368,11.0,0.41082,0.00014,13.81273]
[1744204601999,76.96,76824.5538,11.0,0.40971,0.00014,13.80239]
[1744204603132,76.96,76824.5538,11.0,0.40971,0.00014,13.80239]
[1744204603160,76.96,76824.5538,11.0,0.40971,0.00014,13.80239]
[1744204603392,76.96,76822.9349,11.0,0.40948,0.00014,13.80026]
[1744204607198,76.97,76820.7197,11.0,0.40917,0.00014,13.79738]
[1744204608041,76.97,76818.0345,11.0,0.4088,0.00014,13.79383]
[1744204609102,76.97,76818.0345,11.0,0.4088,0.00014,13.79383]
[1744204611171,76.97,76820.3594,11.0,0.40913,0.00014,13.79697]
[1744204611203,76.97,76820.3594,11.0,0.40913,0.00014,13.79697]
[1744204611200,76.97,76816.7653,11.0,0.40862,0.00014,13.79215]
[1744204611289,76.97,76816.7653,11.0,0.40862,0.00014,13.79215]
[1744204611518,76.97,76816.7653,11.0,0.40862,0.00014,13.79215]
[1744204612774,76.97,76816.7653,11.0,0.40862,0.00014,13.79213]
[1744204612791,76.97,76816.7653,11.0,0.40862,0.00014,13.79213]
[1744204613076,76.97,76816.7653,11.0,0.40862,0.00014,13.79212]
[1744204614083,76.97,76813.2451,11.0,0.40812,0.00014,13.78739]
[1744204615710,76.97,76813.2451,11.0,0.40812,0.00014,13.78741]
[1744204615734,76.97,76813.2451,11.0,0.40812,0.00014,13.78741]
[1744204615773,76.97,76813.2451,11.0,0.40812,0.00014,13.78741]
[1744204616040,76.97,76813.2451,11.0,0.40812,0.00014,13.78741]
[1744204616103,76.97,76813.2451,11.0,0.40812,0.00014,13.78743]
[1744204616394,76.97,76813.2451,11.0,0.40812,0.00014,13.78743]
[1744204616574,76.97,76813.2451,11.0,0.40812,0.00014,13.78743]
[1744204617041,76.97,76813.2451,11.0,0.40812,0.00014,13.78743]
[1744204617843,76.98,76813.2451,11.0,0.40813,0.00014,13.78743]
[1744204617930,76.98,76813.2451,11.0,0.40813,0.00014,13.78743]
[1744204618172,76.98,76813.2451,11.0,0.40813,0.00014,13.78743]
[1744204618199,76.98,76813.2451,11.0,0.40813,0.00014,13.78743]
[1744204618210,76.98,76813.2451,11.0,0.40813,0.00014,13.78743]
[1744204618207,76.98,76829.0221,11.0,0.41037,0.00014,13.80856]
[1744204618743,76.98,76829.0221,11.0,0.41037,0.00014,13.80856]
[1744204620139,76.98,76839.8919,11.0,0.41192,0.00014,13.82288]
[1744204622038,76.98,76839.8919,11.0,0.41192,0.00014,13.8229]
[1744204623160,76.98,76843.821,11.0,0.41248,0.00014,13.82803]
[1744204623302,76.98,76843.821,11.0,0.41248,0.00014,13.82803]
[1744204623647,76.98,76843.821,11.0,0.41248,0.00014,13.82803]
[1744204624645,76.98,76843.821,11.0,0.41249,0.00014,13.82804]
[1744204624670,76.98,76843.821,11.0,0.41249,0.00014,13.82804]
[1744204625598,76.98,76843.821,11.0,0.41249,0.00014,13.82805]
[1744204625718,76.98,76843.821,11.0,0.41249,0.00014,13.82805]
[1744204625817,76.98,76843.821,11.0,0.41249,0.00014,13.82805]
[1744204626194,76.98,76843.821,11.0,0.41249,0.00014,13.82805]
[1744204626215,76.98,76862.8403,11.0,0.4152,0.00014,13.85242]
[1744204626329,76.98,76862.8403,11.0,0.4152,0.00014,13.85242]
[1744204626383,76.98,76862.8403,11.0,0.4152,0.00014,13.85242]
[1744204626395,76.98,76862.8403,11.0,0.4152,0.00014,13.85242]
[1744204626491,76.98,76862.8403,11.0,0.4152,0.00014,13.85242]
[1744204626722,76.98,76862.8403,11.0,0.4152,0.00014,13.85242]
[1744204626796,76.98,76862.8403,11.0,0.4152,0.00014,13.85242]
[1744204626801,76.98,76862.8403,11.0,0.4152,0.00014,13.85242]
[1744204627076,76.98,76862.8403,11.0,0.4152,0.00014,13.85242]
[1744204627143,76.98,76862.8403,11.0,0.4152,0.00014,13.85242]
[1744204627188,76.98,76862.8403,11.0,0.4152,0.00014,13.85242]
[1744204628195,76.99,76872.0253,11.0,0.41651,0.00014,13.86398]
[1744204629202,76.99,76879.0891,11.0,0.41752,0.00014,13.87278]
[1744204629274,76.99,76879.0891,11.0,0.41752,0.00014,13.87278]
[1744204629335,76.99,76879.0891,11.0,0.41752,0.00014,13.87278]
[1744204630067,76.99,76879.0891,11.0,0.41752,0.00014,13.87278]
[1744204630150,76.99,76879.0891,11.0,0.41752,0.00014,13.87278]
[1744204630165,76.99,76879.0891,11.0,0.41752,0.00014,13.87278]
[1744204630233,76.99,76879.0891,11.0,0.41752,0.00014,13.87278]
[1744204630469,76.99,76879.0891,11.0,0.41752,0.00014,13.87278]
[1744204631327,76.99,76879.0891,11.0,0.41752,0.00014,13.87279]
[1744204631472,76.99,76879.0891,11.0,0.41752,0.00014,13.87279]
[1744204631542,76.99,76879.0891,11.0,0.41752,0.00014,13.87279]
[1744204631650,76.99,76879.0891,11.0,0.41752,0.00014,13.87279]
[1744204632087,76.99,76879.0891,11.0,0.41752,0.00014,13.87279]
[1744204633419,76.99,76879.0891,11.0,0.41752,0.00014,13.87279]
[1744204633429,76.99,76879.0891,11.0,0.41752,0.00014,13.87279]
[1744204633527,76.99,76879.0891,11.0,0.41752,0.00014,13.87279]
[1744204633812,76.99,76879.0891,11.0,0.41752,0.00014,13.87279]
[1744204633823,76.99,76879.0891,11.0,0.41752,0.00014,13.87279]
[1744204633835,76.99,76879.0891,11.0,0.41752,0.00014,13.87279]
[1744204634089,76.99,76879.0891,11.0,0.41752,0.00014,13.87279]
[1744204634493,76.99,76879.0891,11.0,0.41752,0.00014,13.8728]
[1744204635150,76.99,76879.0891,11.0,0.41752,0.00014,13.8728]
[1744204635262,76.99,76879.0891,11.0,0.41752,0.00014,13.8728]
[1744204635225,76.99,76938.8413,11.0,0.42606,0.00014,13.94352]
[1744204635464,76.99,76938.8413,11.0,0.42606,0.00014,13.94352]
[1744204635526,76.99,76938.8413,11.0,0.42606,0.00014,13.94352]
[1744204635538,76.99,76938.8413,11.0,0.42606,0.00014,13.94352]
[1744204636182,76.99,76938.8413,11.0,0.42606,0.00014,13.94352]
[1744204636210,76.99,76938.8413,11.0,0.42606,0.00014,13.94352]
[1744204636212,76.99,76938.8413,11.0,0.42606,0.00014,13.94352]
[1744204636225,76.99,76947.8503,11.0,0.42735,0.00014,13.95364]
[1744204636340,76.99,76947.8503,11.0,0.42735,0.00014,13.95364]
[1744204636342,76.99,76947.8503,11.0,0.42735,0.00014,13.95364]
[1744204636633,76.99,76947.8503,11.0,0.42735,0.00014,13.95364]
[1744204636819,76.99,76947.8503,11.0,0.42735,0.00014,13.95364]
[1744204637226,76.99,76958.5531,11.0,0.42889,0.00014,13.96547]
[1744204638558,76.99,76958.5531,11.0,0.42889,0.00014,13.96548]
[1744204639228,76.99,76972.8625,11.0,0.43094,0.00014,13.98096]
[1744204639432,76.99,76972.8625,11.0,0.43094,0.00014,13.98096]
[1744204639542,76.99,76972.8625,11.0,0.43094,0.00014,13.98096]
[1744204640150,76.99,76972.8625,11.0,0.43094,0.00014,13.98096]
[1744204640869,76.99,76972.8625,11.0,0.43094,0.00014,13.98096]
[1744204640905,76.99,76972.8625,11.0,0.43094,0.00014,13.98096]
[1744204640924,76.99,76972.8625,11.0,0.43094,0.00014,13.98096]
[1744204641032,76.99,76972.8625,11.0,0.43094,0.00014,13.98096]
[1744204642062,76.99,76972.8625,11.0,0.43094,0.00014,13.98095]
[1744204642210,76.99,76972.8625,11.0,0.43094,0.00014,13.98095]
[1744204644172,76.99,76975.3044,11.0,0.43129,0.00014,13.98355]
[1744204644272,76.99,76973.5551,11.0,0.43104,0.00014,13.98168]
[1744204645234,76.99,76968.9507,11.0,0.43037,0.00014,13.97673]
[1744204647467,76.99,76967.9438,11.0,0.43023,0.00014,13.97564]
[1744204647519,76.99,76967.9438,11.0,0.43023,0.00014,13.97564]
[1744204647530,76.99,76967.9438,11.0,0.43023,0.00014,13.97564]
[1744204647865,76.99,76967.9438,11.0,0.43023,0.00014,13.97564]
[1744204649746,76.99,76967.9438,11.0,0.43023,0.00014,13.97564]
[1744204649952,76.99,76967.9438,11.0,0.43023,0.00014,13.97564]
[1744204650063,76.99,76967.9438,11.0,0.43023,0.00014,13.97564]
[1744204651070,76.99,76967.9438,11.0,0.43023,0.00014,13.97563]
[1744204651072,76.99,76967.9438,11.0,0.43023,0.00014,13.97563]
[1744204651103,76.99,76967.9438,11.0,0.43023,0.00014,13.97563]
[1744204651115,76.99,76967.9438,11.0,0.43023,0.00014,13.97563]
[1744204651617,76.99,76967.9438,11.0,0.43019,0.00014,13.96918]
[1744204651820,76.99,76967.9438,11.0,0.43019,0.00014,13.96918]
[1744204652257,76.99,76967.9438,11.0,0.43019,0.00014,13.96918]
[1744204652242,76.99,76944.1097,11.0,0.42677,0.00014,13.94296]
[1744204652552,76.99,76944.1097,11.0,0.42677,0.00014,13.94296]
[1744204653231,76.99,76944.1097,11.0,0.42677,0.00014,13.94296]
[1744204653243,76.99,76933.2514,11.0,0.42522,0.00014,13.93068]
[1744204653322,76.99,76933.2514,11.0,0.42522,0.00014,13.93068]
[1744204653461,76.99,76933.2514,11.0,0.42522,0.00014,13.93068]
[1744204653512,76.99,76933.2514,11.0,0.42522,0.00014,13.93068]
[1744204654080,76.99,76933.2514,11.0,0.42522,0.00014,13.93068]
[1744204654090,76.99,76933.2514,11.0,0.42522,0.00014,13.93068]
[1744204654098,76.99,76933.2514,11.0,0.42522,0.00014,13.93068]
[1744204654165,76.99,76933.2514,11.0,0.42522,0.00014,13.93068]
[1744204654205,76.99,76933.2514,11.0,0.42522,0.00014,13.93068]
[1744204654244,76.99,76923.5732,11.0,0.42383,0.00014,13.91955]
[1744204654755,76.99,76923.5732,11.0,0.42383,0.00014,13.91955]
[1744204655245,76.99,76927.8275,11.0,0.42444,0.00014,13.92447]
[1744204656246,76.99,76931.6508,11.0,0.42499,0.00014,13.92886]
[1744204657247,76.99,76938.0922,11.0,0.42591,0.00014,13.93619]
[1744204657441,76.99,76938.0922,11.0,0.42591,0.00014,13.93619]
[1744204657923,76.99,76938.0922,11.0,0.42591,0.00014,13.93619]
[1744204658448,76.99,76938.0922,11.0,0.42591,0.00014,13.93618]
[1744204661251,76.99,76944.219,11.0,0.42679,0.00014,13.94308]
[1744204662646,76.99,76947.3542,11.0,0.42724,0.00014,13.94658]
[1744204663164,76.99,76947.3542,11.0,0.42724,0.00014,13.94658]
[1744204664254,76.98,76943.8588,11.0,0.42673,0.00014,13.94266]
[1744204664445,76.98,76943.8588,11.0,0.42673,0.00014,13.94266]
[1744204664450,76.98,76943.8588,11.0,0.42673,0.00014,13.94266]
[1744204666256,76.99,76937.6275,11.0,0.42584,0.00014,13.93565]
[1744204667538,76.99,76936.2137,11.0,0.42564,0.00014,13.93405]
[1744204667961,76.99,76936.2137,11.0,0.42564,0.00014,13.93405]
[1744204667971,76.99,76936.2137,11.0,0.42564,0.00014,13.93405]
[1744204668066,76.99,76936.2137,11.0,0.42564,0.00014,13.93405]
[1744204668999,76.99,76936.2137,11.0,0.42564,0.00014,13.93405]
[1744204669109,76.99,76936.2137,11.0,0.42564,0.00014,13.93405]
[1744204669111,76.99,76936.2137,11.0,0.42564,0.00014,13.93405]
[1744204669112,76.99,76936.2137,11.0,0.42564,0.00014,13.93405]
[1744204669123,76.99,76936.2137,11.0,0.42564,0.00014,13.93405]
[1744204669631,76.99,76936.2137,11.0,0.42564,0.00014,13.93404]
[1744204670260,76.99,76948.5384,11.0,0.42741,0.00014,13.94791]
[1744204670585,76.99,76948.5384,11.0,0.42741,0.00014,13.94791]
[1744204671262,76.99,76948.5384,11.0,0.42741,0.00014,13.94791]
[1744204673263,76.99,76959.153,11.0,0.42893,0.00014,13.95963]
[1744204674628,76.99,76959.6856,11.0,0.42901,0.00014,13.96022]
[1744204674805,76.99,76959.6856,11.0,0.42901,0.00014,13.96022]
[1744204675569,76.99,76962.5988,11.0,0.42943,0.00014,13.96339]
[1744204677267,76.99,76958.4788,11.0,0.42883,0.00014,13.95889]
[1744204678562,76.99,76957.9964,11.0,0.42877,0.00014,13.95837]
[1744204678584,76.99,76957.9964,11.0,0.42877,0.00014,13.95837]
[1744204681519,76.99,76956.2166,11.0,0.42851,0.00014,13.95642]
[1744204681576,76.99,76956.2166,11.0,0.42851,0.00014,13.95642]
[1744204682351,76.99,76952.9017,11.0,0.42804,0.00014,13.95276]
[1744204682356,76.99,76952.9017,11.0,0.42804,0.00014,13.95276]
[1744204682587,76.99,76952.9017,11.0,0.42804,0.00014,13.95276]
[1744204683273,76.99,76956.586,11.0,0.42856,0.00014,13.95682]
[1744204684822,76.99,76956.5531,11.0,0.42856,0.00014,13.95679]
[1744204685133,76.99,76956.5531,11.0,0.42856,0.00014,13.95679]
[1744204686276,76.99,76962.007,11.0,0.42934,0.00014,13.96276]
[1744204686291,76.99,76962.007,11.0,0.42934,0.00014,13.96276]
[1744204686745,76.99,76962.007,11.0,0.42934,0.00014,13.96276]
[1744204687004,76.99,76962.007,11.0,0.42934,0.00014,13.96276]
[1744204687058,76.99,76962.007,11.0,0.42934,0.00014,13.96276]
[1744204687076,76.99,76962.007,11.0,0.42934,0.00014,13.96276]
[1744204687278,76.99,76965.3622,11.0,0.42982,0.00014,13.9664]
[1744204687316,76.99,76965.3622,11.0,0.42982,0.00014,13.9664]
[1744204687690,76.99,76965.3622,11.0,0.42982,0.00014,13.9664]
[1744204687853,76.99,76965.3622,11.0,0.42982,0.00014,13.9664]
[1744204687865,76.99,76965.3622,11.0,0.42982,0.00014,13.9664]
[1744204687909,76.99,76965.3622,11.0,0.42982,0.00014,13.9664]
[1744204688194,76.99,76965.3622,11.0,0.42982,0.00014,13.9664]
[1744204689280,76.99,76983.7527,11.0,0.43246,0.00014,13.98602]
[1744204689488,76.99,76983.7527,11.0,0.43246,0.00014,13.98602]
[1744204689524,76.99,76983.7527,11.0,0.43246,0.00014,13.98602]
[1744204689619,76.99,76983.7527,11.0,0.43246,0.00014,13.98602]
[1744204689624,76.99,76983.7527,11.0,0.43246,0.00014,13.98602]
[1744204690199,76.99,76983.7527,11.0,0.43246,0.00014,13.98602]
[1744204690572,76.99,76983.7527,11.0,0.43246,0.00014,13.98602]
[1744204690811,76.99,76983.7527,11.0,0.43246,0.00014,13.98602]
[1744204691504,76.99,76985.8924,11.0,0.43277,0.00014,13.98826]
[1744204691646,76.99,76985.8924,11.0,0.43277,0.00014,13.98826]
[1744204692035,76.99,76985.8924,11.0,0.43277,0.00014,13.98826]
[1744204692126,76.99,76985.8924,11.0,0.43277,0.00014,13.98826]
[1744204692155,76.99,76985.8924,11.0,0.43277,0.00014,13.98826]
[1744204692516,76.99,76985.8924,11.0,0.43277,0.00014,13.98825]
[1744204692538,76.99,76985.8924,11.0,0.43277,0.00014,13.98825]
[1744204692614,76.99,76985.8924,11.0,0.43277,0.00014,13.98825]
[1744204692786,76.99,76985.8924,11.0,0.43277,0.00014,13.98825]
[1744204693067,76.99,76985.8924,11.0,0.43277,0.00014,13.98825]
[1744204693285,76.98,76975.1167,11.0,0.43122,0.00014,13.97686]
[1744204693806,76.98,76975.1167,11.0,0.43122,0.00014,13.97686]
[1744204693921,76.98,76975.1167,11.0,0.43122,0.00014,13.97686]
[1744204694090,76.98,76975.1167,11.0,0.43122,0.00014,13.97686]
[1744204694199,76.98,76975.1167,11.0,0.43122,0.00014,13.97686]
[1744204695140,76.98,76975.1167,11.0,0.43122,0.00014,13.97686]
[1744204695289,76.98,76975.1167,11.0,0.43122,0.00014,13.97686]
[1744204695163,76.98,76975.1167,11.0,0.43122,0.00014,13.97686]
[1744204695829,76.98,76975.1167,11.0,0.43122,0.00014,13.97686]
[1744204695912,76.98,76975.1167,11.0,0.43122,0.00014,13.97686]
[1744204695974,76.98,76975.1167,11.0,0.43122,0.00014,13.97686]
[1744204696159,76.98,76975.1167,11.0,0.43122,0.00014,13.97686]
[1744204697289,76.99,76925.9119,11.0,0.42417,0.00014,13.92226]
[1744204698012,76.99,76925.9119,11.0,0.42417,0.00014,13.92226]
[1744204698157,76.99,76925.9119,11.0,0.42417,0.00014,13.92229]
[1744204699291,76.99,76917.5638,11.0,0.42298,0.00014,13.91262]
[1744204700901,77.0,76916.0837,11.0,0.42277,0.00014,13.91091]
[1744204701105,77.0,76916.0837,11.0,0.42277,0.00014,13.91091]
[1744204701131,77.0,76916.0837,11.0,0.42277,0.00014,13.91091]
[1744204701134,77.0,76916.0837,11.0,0.42277,0.00014,13.91091]
[1744204701792,77.0,76916.0837,11.0,0.42278,0.00014,13.91094]
[1744204701861,77.0,76916.0837,11.0,0.42278,0.00014,13.91094]
[1744204702081,77.0,76916.0837,11.0,0.42278,0.00014,13.91094]
[1744204702101,77.0,76916.0837,11.0,0.42278,0.00014,13.91094]
[1744204703683,77.0,76918.6882,11.0,0.42315,0.00014,13.91399]
[1744204703745,77.0,76918.6882,11.0,0.42315,0.00014,13.91399]
[1744204705019,77.0,76918.6882,11.0,0.42315,0.00014,13.91399]
[1744204705298,77.0,76918.6882,11.0,0.42315,0.00014,13.91399]
[1744204706298,77.0,76937.3141,11.0,0.42582,0.00014,13.93542]
[1744204707513,77.0,76938.2779,11.0,0.42596,0.00014,13.93652]
[1744204707518,77.0,76938.2779,11.0,0.42596,0.00014,13.93652]
[1744204707527,77.0,76938.2779,11.0,0.42596,0.00014,13.93652]
[1744204708729,77.01,76938.3373,11.0,0.42597,0.00014,13.93659]
[1744204709490,77.01,76938.1911,11.0,0.42595,0.00014,13.93644]
[1744204709650,77.01,76938.1911,11.0,0.42595,0.00014,13.93644]
[1744204709664,77.01,76938.1911,11.0,0.42595,0.00014,13.93644]
[1744204709855,77.01,76938.1911,11.0,0.42595,0.00014,13.93644]
[1744204709910,77.01,76938.1911,11.0,0.42595,0.00014,13.93644]
[1744204710184,77.01,76938.1911,11.0,0.42595,0.00014,13.93644]
[1744204711316,77.01,76938.1911,11.0,0.42591,0.00014,13.92999]
[1744204712072,77.01,76938.1911,11.0,0.42591,0.00014,13.92999]
[1744204712633,77.01,76938.1911,11.0,0.42592,0.00014,13.93001]
[1744204712735,77.01,76938.1911,11.0,0.42592,0.00014,13.93001]
[1744204712875,77.01,76938.1911,11.0,0.42592,0.00014,13.93001]
[1744204713075,77.01,76938.1911,11.0,0.42592,0.00014,13.93001]
[1744204713308,77.01,76918.6404,11.0,0.42312,0.00014,13.90755]
[1744204714003,77.01,76918.6404,11.0,0.42312,0.00014,13.90755]
[1744204714372,77.01,76918.6404,11.0,0.42312,0.00014,13.90756]
[1744204714532,77.01,76918.6404,11.0,0.42312,0.00014,13.90756]
[1744204714954,77.01,76918.6404,11.0,0.42312,0.00014,13.90756]
[1744204715085,77.01,76918.6404,11.0,0.42312,0.00014,13.90756]
[1744204715753,77.01,76918.6404,11.0,0.42312,0.00014,13.90756]
[1744204716022,77.01,76918.6404,11.0,0.42312,0.00014,13.90756]
[1744204716030,77.01,76918.6404,11.0,0.42312,0.00014,13.90756]
[1744204716035,77.01,76918.6404,11.0,0.42312,0.00014,13.90756]
[1744204716311,77.01,76933.3753,11.0,0.42523,0.00014,13.92456]
[1744204716350,77.01,76933.3753,11.0,0.42523,0.00014,13.92456]
[1744204716364,77.01,76933.3753,11.0,0.42523,0.00014,13.92456]
[1744204716410,77.01,76933.3753,11.0,0.42523,0.00014,13.92456]
[1744204717330,77.02,76940.8243,11.0,0.4263,0.00014,13.93301]
[1744204717510,77.02,76940.8243,11.0,0.4263,0.00014,13.93301]
[1744204717517,77.02,76940.8243,11.0,0.4263,0.00014,13.93301]
[1744204717537,77.02,76940.8243,11.0,0.4263,0.00014,13.93301]
[1744204717547,77.02,76940.8243,11.0,0.4263,0.00014,13.93301]
[1744204718313,77.02,76947.8714,11.0,0.42731,0.00014,13.94091]
[1744204718857,77.02,76947.8714,11.0,0.42731,0.00014,13.94091]
[1744204718883,77.02,76947.8714,11.0,0.42731,0.00014,13.94091]
[1744204721875,77.02,76945.7409,11.0,0.42701,0.00014,13.93855]
[1744204721884,77.02,76945.7409,11.0,0.42701,0.00014,13.93855]
[1744204721897,77.02,76945.7409,11.0,0.42701,0.00014,13.93855]
[1744204721909,77.02,76945.7409,11.0,0.42701,0.00014,13.93855]
[1744204725381,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204725396,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204725448,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204725543,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204725728,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204725764,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204725913,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204726182,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204726227,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204726255,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204726323,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204726427,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204726961,77.02,76943.9368,11.0,0.42675,0.00014,13.93656]
[1744204727940,77.02,76932.333,11.0,0.42509,0.00014,13.92342]
[1744204728903,77.02,76932.333,11.0,0.42509,0.00014,13.92342]
[1744204728951,77.02,76932.333,11.0,0.42509,0.00014,13.92342]
[1744204729047,77.02,76932.333,11.0,0.42509,0.00014,13.92342]
[1744204729264,77.02,76932.333,11.0,0.42509,0.00014,13.92345]
[1744204730803,77.03,76932.333,11.0,0.42509,0.00014,13.92347]
[1744204730910,77.03,76932.333,11.0,0.42509,0.00014,13.92347]
[1744204730979,77.03,76932.333,11.0,0.42509,0.00014,13.92347]
[1744204731049,77.03,76932.333,11.0,0.42509,0.00014,13.92347]
[1744204731096,77.03,76932.333,11.0,0.42509,0.00014,13.92347]
[1744204731126,77.03,76932.333,11.0,0.42509,0.00014,13.92347]
[1744204731910,77.03,76932.333,11.0,0.4251,0.00014,13.92349]
[1744204732193,77.03,76932.333,11.0,0.4251,0.00014,13.92349]
[1744204732976,77.03,76910.171,11.0,0.42192,0.00014,13.89773]
[1744204734420,77.03,76907.6172,11.0,0.42156,0.00014,13.89469]
[1744204734538,77.03,76907.6172,11.0,0.42156,0.00014,13.89469]
[1744204734593,77.03,76907.6172,11.0,0.42156,0.00014,13.89469]
[1744204734602,77.03,76907.6172,11.0,0.42156,0.00014,13.89469]
[1744204734996,77.03,76907.6172,11.0,0.42156,0.00014,13.89469]
[1744204736324,77.02,76907.6172,11.0,0.42155,0.00014,13.89467]
[1744204736340,77.02,76902.1961,11.0,0.42078,0.00014,13.8882]
[1744204736496,77.02,76902.1961,11.0,0.42078,0.00014,13.8882]
[1744204736551,77.02,76902.1961,11.0,0.42078,0.00014,13.8882]
[1744204736691,77.02,76902.1961,11.0,0.42078,0.00014,13.8882]
[1744204737505,77.02,76904.7143,11.0,0.42114,0.00014,13.89121]
[1744204737517,77.02,76904.7143,11.0,0.42114,0.00014,13.89121]
[1744204738012,77.03,76904.7143,11.0,0.42114,0.00014,13.89123]
[1744204739229,77.03,76904.7143,11.0,0.42114,0.00014,13.89123]
[1744204739264,77.03,76904.7143,11.0,0.42114,0.00014,13.89123]
[1744204739332,77.03,76904.7143,11.0,0.42114,0.00014,13.89123]
[1744204739344,77.03,76926.9411,11.0,0.42432,0.00014,13.91728]
[1744204742292,77.03,76926.9411,11.0,0.42432,0.00014,13.9173]
[1744204742299,77.03,76926.9411,11.0,0.42432,0.00014,13.9173]
[1744204742311,77.03,76926.9411,11.0,0.42432,0.00014,13.9173]
[1744204742346,77.03,76935.531,11.0,0.42556,0.00014,13.92713]
[1744204742964,77.03,76935.531,11.0,0.42556,0.00014,13.92713]
[1744204742999,77.03,76935.531,11.0,0.42556,0.00014,13.92713]
[1744204744174,77.03,76935.531,11.0,0.42556,0.00014,13.92714]
[1744204744282,77.03,76935.531,11.0,0.42556,0.00014,13.92714]
[1744204747337,77.04,76935.2382,11.0,0.42552,0.00014,13.92684]
[1744204747434,77.04,76935.2382,11.0,0.42552,0.00014,13.92684]
[1744204747581,77.04,76934.2016,11.0,0.42537,0.00014,13.92567]
[1744204747645,77.04,76934.2016,11.0,0.42537,0.00014,13.92567]
[1744204747703,77.04,76934.2016,11.0,0.42537,0.00014,13.92567]
[1744204747768,77.04,76934.2016,11.0,0.42537,0.00014,13.92567]
[1744204748223,77.04,76934.2016,11.0,0.42537,0.00014,13.92567]
[1744204748283,77.04,76934.2016,11.0,0.42537,0.00014,13.92567]
[1744204749342,77.04,76934.2016,11.0,0.42537,0.00014,13.92567]
[1744204749472,77.04,76934.2016,11.0,0.42537,0.00014,13.92567]
[1744204749354,77.04,76926.4679,11.0,0.42426,0.00014,13.9168]
[1744204749555,77.04,76926.4679,11.0,0.42426,0.00014,13.9168]
[1744204750338,77.04,76926.4679,11.0,0.42426,0.00014,13.9168]
[1744204750342,77.04,76926.4679,11.0,0.42426,0.00014,13.9168]
[1744204750351,77.04,76926.4679,11.0,0.42426,0.00014,13.9168]
[1744204751104,77.04,76915.7366,11.0,0.42273,0.00014,13.90434]
[1744204752111,77.04,76920.9305,11.0,0.42347,0.00014,13.9104]
[1744204753118,77.04,76926.4669,11.0,0.42426,0.00014,13.91681]
[1744204754193,77.04,76926.4669,11.0,0.42426,0.00014,13.91681]
[1744204754208,77.04,76926.4669,11.0,0.42426,0.00014,13.91681]
[1744204754212,77.04,76926.4669,11.0,0.42426,0.00014,13.91681]
[1744204754298,77.04,76926.4669,11.0,0.42427,0.00014,13.91681]
[1744204754413,77.04,76926.4669,11.0,0.42427,0.00014,13.91681]
[1744204756139,77.03,76917.3864,11.0,0.42296,0.00014,13.90624]
[1744204756594,77.03,76917.3864,11.0,0.42296,0.00014,13.90624]
[1744204758363,77.03,76911.9022,11.0,0.42217,0.00014,13.89978]
[1744204758929,77.03,76911.9022,11.0,0.42217,0.00014,13.89978]
[1744204758947,77.03,76911.9022,11.0,0.42217,0.00014,13.89978]
[1744204759287,77.03,76911.9022,11.0,0.42217,0.00014,13.89978]
[1744204759365,77.03,76914.4398,11.0,0.42253,0.00014,13.90274]
[1744204759792,77.03,76914.4398,11.0,0.42253,0.00014,13.90274]
[1744204759813,77.03,76914.4398,11.0,0.42253,0.00014,13.90274]
[1744204760167,77.03,76914.4398,11.0,0.42253,0.00014,13.90274]
[1744204760776,77.03,76914.4398,11.0,0.42253,0.00014,13.90274]
[1744204760867,77.03,76914.4398,11.0,0.42253,0.00014,13.90274]
[1744204760869,77.03,76914.4398,11.0,0.42253,0.00014,13.90274]
[1744204760926,77.03,76914.4398,11.0,0.42253,0.00014,13.90274]
[1744204762059,77.03,76914.4398,11.0,0.42253,0.00014,13.90274]
[1744204762521,77.03,76914.4398,11.0,0.42253,0.00014,13.90274]
[1744204762541,77.03,76914.4398,11.0,0.42253,0.00014,13.90274]
[1744204763188,77.03,76914.4398,11.0,0.42254,0.00014,13.90277]
[1744204764439,77.03,76917.502,11.0,0.42298,0.00014,13.90637]
[1744204764482,77.03,76917.502,11.0,0.42298,0.00014,13.90637]
[1744204764568,77.03,76917.502,11.0,0.42298,0.00014,13.90637]
[1744204764600,77.03,76917.502,11.0,0.42298,0.00014,13.90637]
[1744204766209,77.03,76903.417,11.0,0.42096,0.00014,13.88972]
[1744204770237,77.02,76910.6693,11.0,0.42199,0.00014,13.89827]
[1744204772016,77.02,76909.4406,11.0,0.42177,0.00014,13.89032]
[1744204772042,77.02,76909.4406,11.0,0.42177,0.00014,13.89032]
[1744204772311,77.02,76909.4406,11.0,0.42177,0.00014,13.89032]
[1744204772330,77.02,76909.4406,11.0,0.42177,0.00014,13.89032]
[1744204772387,77.02,76910.4476,11.0,0.42191,0.00014,13.8915]
[1744204775276,77.02,76920.3991,11.0,0.42334,0.00014,13.90317]
[1744204776154,77.02,76920.3991,11.0,0.42334,0.00014,13.90317]
[1744204776169,77.02,76920.3991,11.0,0.42334,0.00014,13.90317]
[1744204776261,77.02,76920.3991,11.0,0.42334,0.00014,13.90317]
[1744204776298,77.02,76920.3991,11.0,0.42334,0.00014,13.90317]
[1744204776337,77.02,76920.3991,11.0,0.42334,0.00014,13.90316]
[1744204776669,77.02,76920.3991,11.0,0.42334,0.00014,13.90316]
[1744204776936,77.02,76920.3991,11.0,0.42334,0.00014,13.90316]
[1744204776947,77.02,76920.3991,11.0,0.42334,0.00014,13.90316]
[1744204776969,77.02,76920.3991,11.0,0.42334,0.00014,13.90316]
[1744204777776,77.02,76920.3991,11.0,0.42334,0.00014,13.90318]
[1744204777965,77.02,76920.3991,11.0,0.42334,0.00014,13.90318]
[1744204778843,77.02,76920.3991,11.0,0.42334,0.00014,13.90319]
[1744204778938,77.02,76920.3991,11.0,0.42334,0.00014,13.90319]
[1744204779297,77.02,76920.3991,11.0,0.42334,0.00014,13.90319]
[1744204779362,77.02,76920.3991,11.0,0.42334,0.00014,13.90319]
[1744204779397,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204779643,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204779761,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204779779,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204779837,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204780045,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204780059,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204780189,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204780252,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204780432,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204780612,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204780786,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204780945,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204781153,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204781398,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204781450,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204781502,77.02,76928.392,11.0,0.42448,0.00014,13.91243]
[1744204781482,77.02,76939.2384,11.0,0.42604,0.00014,13.92481]
[1744204781964,77.02,76939.2384,11.0,0.42604,0.00014,13.92481]
[1744204782195,77.02,76939.2384,11.0,0.42604,0.00014,13.92481]
[1744204782450,77.02,76939.2384,11.0,0.42604,0.00014,13.92481]
[1744204782478,77.02,76939.2384,11.0,0.42604,0.00014,13.92481]
[1744204782762,77.02,76939.2384,11.0,0.42604,0.00014,13.92481]
[1744204783136,77.02,76939.2384,11.0,0.42604,0.00014,13.92481]
[1744204783145,77.02,76939.2384,11.0,0.42604,0.00014,13.92481]
[1744204783484,77.02,77007.8294,11.0,0.43589,0.00014,13.99811]
[1744204783613,77.02,77007.8294,11.0,0.43589,0.00014,13.99811]
[1744204783710,77.02,77007.8294,11.0,0.43589,0.00014,13.99811]
[1744204784120,77.02,77007.8294,11.0,0.43589,0.00014,13.99811]
[1744204784345,77.02,77007.8294,11.0,0.43589,0.00014,13.99811]
[1744204785634,77.02,77005.5194,11.0,0.43556,0.00014,13.99578]
[1744204786487,77.03,77017.0708,11.0,0.43722,0.00014,14.00735]
[1744204787011,77.03,77017.0708,11.0,0.43722,0.00014,14.00735]
[1744204787366,77.02,77017.0708,11.0,0.43722,0.00014,14.00734]
[1744204788373,77.02,77021.3458,11.0,0.43783,0.00014,14.01156]
[1744204788899,77.02,77021.3458,11.0,0.43783,0.00014,14.01156]
[1744204788962,77.02,77021.3458,11.0,0.43783,0.00014,14.01156]
[1744204788996,77.02,77021.3458,11.0,0.43783,0.00014,14.01156]
[1744204789243,77.02,77021.3458,11.0,0.43783,0.00014,14.01156]
[1744204789261,77.02,77021.3458,11.0,0.43783,0.00014,14.01156]
[1744204789380,77.02,77021.3458,11.0,0.43783,0.00014,14.01155]
[1744204790491,77.02,77011.5678,11.0,0.43642,0.00014,14.00184]
[1744204790569,77.02,77011.5678,11.0,0.43642,0.00014,14.00184]
[1744204790637,77.02,77011.5678,11.0,0.43642,0.00014,14.00184]
[1744204790647,77.02,77011.5678,11.0,0.43642,0.00014,14.00184]
[1744204790685,77.02,77011.5678,11.0,0.43642,0.00014,14.00184]
[1744204790794,77.02,77011.5678,11.0,0.43642,0.00014,14.00184]
[1744204790801,77.02,77011.5678,11.0,0.43642,0.00014,14.00184]
[1744204790894,77.02,77011.5678,11.0,0.43642,0.00014,14.00184]
[1744204791026,77.02,77011.5678,11.0,0.43642,0.00014,14.00184]
[1744204791935,77.02,77011.5678,11.0,0.43642,0.00014,14.00183]
[1744204791993,77.02,77011.5678,11.0,0.43642,0.00014,14.00183]
[1744204792043,77.02,77011.5678,11.0,0.43642,0.00014,14.00183]
[1744204792198,77.02,77011.5678,11.0,0.43642,0.00014,14.00183]
[1744204792222,77.02,77011.5678,11.0,0.43642,0.00014,14.00183]
[1744204793747,77.02,77011.5678,11.0,0.43642,0.00014,14.00182]
[1744204793927,77.02,77011.5678,11.0,0.43642,0.00014,14.00182]
[1744204794558,77.01,77011.5678,11.0,0.43642,0.00014,14.00181]
[1744204794654,77.01,77011.5678,11.0,0.43642,0.00014,14.00181]
[1744204794655,77.01,77011.5678,11.0,0.43642,0.00014,14.00181]
[1744204794797,77.01,77011.5678,11.0,0.43642,0.00014,14.00181]
[1744204794840,77.01,77011.5678,11.0,0.43642,0.00014,14.00181]
[1744204794855,77.01,77011.5678,11.0,0.43642,0.00014,14.00181]
[1744204795536,77.01,77011.5678,11.0,0.43641,0.00014,14.00179]
[1744204795576,77.01,77011.5678,11.0,0.43641,0.00014,14.00179]
[1744204795583,77.01,77011.5678,11.0,0.43641,0.00014,14.00179]
[1744204795596,77.01,77011.5678,11.0,0.43641,0.00014,14.00179]
[1744204795802,77.01,77011.5678,11.0,0.43641,0.00014,14.00179]
[1744204795938,77.01,77011.5678,11.0,0.43641,0.00014,14.00179]
[1744204796740,77.01,77011.5678,11.0,0.43641,0.00014,14.00178]
[1744204796762,77.01,77011.5678,11.0,0.43641,0.00014,14.00178]
[1744204796795,77.01,77011.5678,11.0,0.43641,0.00014,14.00178]
[1744204796818,77.01,77011.5678,11.0,0.43641,0.00014,14.00178]
[1744204796825,77.01,77011.5678,11.0,0.43641,0.00014,14.00178]
[1744204796993,77.01,77011.5678,11.0,0.43641,0.00014,14.00178]
[1744204798443,77.01,76994.7849,11.0,0.434,0.00014,13.98473]
[1744204798885,77.01,76994.7849,11.0,0.434,0.00014,13.98473]
[1744204800457,77.0,76988.0056,11.0,0.43302,0.00014,13.97767]
[1744204800605,77.0,76988.0056,11.0,0.43302,0.00014,13.97767]
[1744204800677,77.0,76988.0056,11.0,0.43302,0.00014,13.97767]
[1744204802058,77.0,76988.0056,11.0,0.43302,0.00014,13.97766]
[1744204802512,77.0,76988.0056,11.0,0.43302,0.00014,13.97766]
[1744204802595,77.0,76988.0056,11.0,0.43302,0.00014,13.97766]
[1744204803670,77.0,76988.0056,11.0,0.43301,0.00014,13.97765]
[1744204803733,77.0,76988.0056,11.0,0.43301,0.00014,13.97765]
[1744204803762,77.0,76988.0056,11.0,0.43301,0.00014,13.97765]
[1744204804129,77.0,76988.0056,11.0,0.43301,0.00014,13.97765]
[1744204804157,77.0,76988.0056,11.0,0.43301,0.00014,13.97765]
[1744204804184,77.0,76988.0056,11.0,0.43301,0.00014,13.97765]
[1744204804308,77.0,76988.0056,11.0,0.43301,0.00014,13.97765]
[1744204804394,77.0,76988.0056,11.0,0.43301,0.00014,13.97765]
[1744204804498,77.0,76988.0056,11.0,0.43301,0.00014,13.97765]
[1744204804508,77.0,76976.3932,11.0,0.43135,0.00014,13.96541]
[1744204805677,77.0,76976.3932,11.0,0.43135,0.00014,13.96541]
[1744204806115,77.0,76976.3932,11.0,0.43135,0.00014,13.96541]
[1744204806196,77.0,76976.3932,11.0,0.43135,0.00014,13.96541]
[1744204806395,77.0,76976.3932,11.0,0.43135,0.00014,13.96541]
[1744204806506,77.0,76976.3932,11.0,0.43134,0.00014,13.9654]
[1744204806876,77.0,76976.3932,11.0,0.43134,0.00014,13.9654]
[1744204807051,77.0,76976.3932,11.0,0.43134,0.00014,13.9654]
[1744204808516,77.0,76944.9317,11.0,0.42683,0.00014,13.93105]
[1744204809517,77.0,76938.7068,11.0,0.42594,0.00014,13.92403]
[1744204809795,77.0,76938.7068,11.0,0.42594,0.00014,13.92403]
[1744204809801,77.0,76938.7068,11.0,0.42594,0.00014,13.92403]
[1744204810518,77.0,76936.1212,11.0,0.42557,0.00014,13.9211]
[1744204810652,77.0,76936.1212,11.0,0.42557,0.00014,13.9211]
[1744204810662,77.0,76936.1212,11.0,0.42557,0.00014,13.9211]
[1744204811519,77.0,76936.0669,11.0,0.42556,0.00014,13.92105]
[1744204811563,77.0,76936.0669,11.0,0.42556,0.00014,13.92105]
[1744204811804,77.0,76936.0669,11.0,0.42556,0.00014,13.92105]
[1744204811820,77.0,76936.0669,11.0,0.42556,0.00014,13.92105]
[1744204812888,77.0,76936.0669,11.0,0.42556,0.00014,13.92106]
[1744204812954,77.0,76936.0669,11.0,0.42556,0.00014,13.92106]
[1744204816448,77.01,76937.9535,11.0,0.42584,0.00014,13.92324]
[1744204816981,77.01,76937.9535,11.0,0.42584,0.00014,13.92325]
[1744204817575,77.01,76941.0692,11.0,0.42629,0.00014,13.92678]
[1744204817634,77.01,76941.0692,11.0,0.42629,0.00014,13.92678]
[1744204817920,77.01,76941.0692,11.0,0.42629,0.00014,13.92678]
[1744204818295,77.01,76941.0692,11.0,0.42629,0.00014,13.92678]
[1744204818809,77.01,76941.0692,11.0,0.42629,0.00014,13.92678]
[1744204818835,77.01,76941.0692,11.0,0.42629,0.00014,13.92678]
[1744204819139,77.01,76941.0692,11.0,0.42629,0.00014,13.92679]
[1744204819617,77.01,76941.0692,11.0,0.42629,0.00014,13.92679]
[1744204820528,77.01,76929.9158,11.0,0.42469,0.00014,13.91412]
[1744204821230,77.01,76929.9158,11.0,0.42469,0.00014,13.91412]
[1744204821234,77.01,76929.9158,11.0,0.42469,0.00014,13.91412]
[1744204821368,77.02,76929.9158,11.0,0.4247,0.00014,13.91414]
[1744204822569,77.02,76931.5728,11.0,0.42493,0.00014,13.91604]
[1744204822655,77.02,76931.5728,11.0,0.42493,0.00014,13.91604]
[1744204823341,77.02,76931.5728,11.0,0.42493,0.00014,13.91604]
[1744204823440,77.02,76931.5728,11.0,0.42493,0.00014,13.91604]
[1744204824532,77.01,76917.2686,11.0,0.42288,0.00014,13.89946]
[1744204825068,77.01,76917.2686,11.0,0.42288,0.00014,13.89946]
[1744204825973,77.01,76917.2686,11.0,0.42288,0.00014,13.89944]
[1744204825984,77.01,76917.2686,11.0,0.42288,0.00014,13.89944]
[1744204826123,77.01,76917.2686,11.0,0.42288,0.00014,13.89944]
[1744204826218,77.01,76917.2686,11.0,0.42288,0.00014,13.89944]
[1744204826310,77.01,76917.2686,11.0,0.42288,0.00014,13.89944]
[1744204826468,77.01,76917.2686,11.0,0.42288,0.00014,13.89944]
[1744204826655,77.01,76917.2686,11.0,0.42288,0.00014,13.89944]
[1744204826948,77.01,76917.2686,11.0,0.42288,0.00014,13.89944]
[1744204827030,77.01,76917.2686,11.0,0.42288,0.00014,13.89944]
[1744204827041,77.01,76917.2686,11.0,0.42288,0.00014,13.89944]
[1744204827307,77.01,76917.2686,11.0,0.42288,0.00014,13.89944]
[1744204827541,77.01,76910.0682,11.0,0.42185,0.00014,13.89096]
[1744204828542,77.01,76890.5847,11.0,0.41906,0.00014,13.86758]
[1744204828761,77.01,76890.5847,11.0,0.41906,0.00014,13.86758]
[1744204830544,77.01,76869.5586,11.0,0.41605,0.00014,13.84159]
[1744204831646,77.01,76869.5586,11.0,0.41601,0.00014,13.83509]
[1744204831951,77.01,76869.5586,11.0,0.41601,0.00014,13.83509]
[1744204832371,77.01,76869.5586,11.0,0.41601,0.00014,13.83509]
[1744204832393,77.01,76869.5586,11.0,0.41601,0.00014,13.83509]
[1744204834765,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204836264,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204837556,77.01,76872.037,11.0,0.41636,0.00014,13.83818]
[1744204839231,77.01,76872.037,11.0,0.41636,0.00014,13.83818]
[1744204839445,77.01,76872.037,11.0,0.41636,0.00014,13.83818]
[1744204839651,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204839677,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204839739,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204840129,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204840216,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204840309,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204840548,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204840582,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204840524,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204840826,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204840858,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204840961,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204841115,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204841250,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204841290,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204841540,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204841574,77.01,76872.037,11.0,0.41636,0.00014,13.83819]
[1744204841559,77.0,76855.0123,11.0,0.41393,0.00014,13.81663]
[1744204842066,77.0,76855.0123,11.0,0.41393,0.00014,13.81663]
[1744204842436,77.0,76855.0123,11.0,0.41393,0.00014,13.81663]
[1744204842560,77.0,76843.4143,11.0,0.41227,0.00014,13.80165]
[1744204843561,77.0,76835.823,11.0,0.41119,0.00014,13.79175]
[1744204844412,77.0,76835.823,11.0,0.41119,0.00014,13.79175]
[1744204844456,77.0,76835.823,11.0,0.41119,0.00014,13.79175]
[1744204844466,77.0,76835.823,11.0,0.41119,0.00014,13.79175]
[1744204844481,77.0,76835.823,11.0,0.41119,0.00014,13.79175]
[1744204844562,77.01,76841.3531,11.0,0.41198,0.00014,13.79899]
[1744204844998,77.01,76841.3531,11.0,0.41198,0.00014,13.79899]
[1744204845987,77.0,76844.5756,11.0,0.41244,0.00014,13.80318]
[1744204846405,77.0,76844.5756,11.0,0.41244,0.00014,13.80318]
[1744204846414,77.0,76844.5756,11.0,0.41244,0.00014,13.80318]
[1744204846469,77.0,76844.5756,11.0,0.41244,0.00014,13.80318]
[1744204846542,77.0,76844.5756,11.0,0.41244,0.00014,13.80318]
[1744204846554,77.0,76844.5756,11.0,0.41244,0.00014,13.80318]
[1744204846796,77.0,76844.5756,11.0,0.41244,0.00014,13.80318]
[1744204847327,77.0,76844.5756,11.0,0.41244,0.00014,13.80318]
[1744204847394,77.0,76844.5756,11.0,0.41244,0.00014,13.80318]
[1744204847500,77.01,76844.5756,11.0,0.41244,0.00014,13.80319]
[1744204847963,77.01,76844.5756,11.0,0.41244,0.00014,13.80319]
[1744204847963,77.01,76844.5756,11.0,0.41244,0.00014,13.80319]
[1744204848024,77.01,76844.5756,11.0,0.41245,0.00014,13.80321]
[1744204848856,77.01,76844.5756,11.0,0.41245,0.00014,13.80321]
[1744204849167,77.01,76844.5756,11.0,0.41245,0.00014,13.80321]
[1744204849568,77.01,76840.4896,11.0,0.41186,0.00014,13.79791]
[1744204850595,77.01,76840.4896,11.0,0.41186,0.00014,13.79791]
[1744204850569,77.01,76844.3309,11.0,0.41241,0.00014,13.80292]
[1744204851192,77.01,76844.3309,11.0,0.41241,0.00014,13.80292]
[1744204851220,77.01,76844.3309,11.0,0.41241,0.00014,13.80292]
[1744204851259,77.01,76844.3309,11.0,0.41241,0.00014,13.80292]
[1744204852497,77.01,76844.3309,11.0,0.41242,0.00014,13.80293]
[1744204852572,77.01,76850.6303,11.0,0.41332,0.00014,13.81109]
[1744204852596,77.01,76850.6303,11.0,0.41332,0.00014,13.81109]
[1744204852598,77.01,76850.6303,11.0,0.41332,0.00014,13.81109]
[1744204854359,77.01,76850.5072,11.0,0.4133,0.00014,13.81094]
[1744204854408,77.01,76850.5072,11.0,0.4133,0.00014,13.81094]
[1744204854443,77.01,76850.5072,11.0,0.4133,0.00014,13.81094]
[1744204855575,77.01,76858.9003,11.0,0.4145,0.00014,13.8217]
[1744204856201,77.01,76858.9003,11.0,0.4145,0.00014,13.8217]
[1744204856874,77.01,76865.6859,11.0,0.41547,0.00014,13.83029]
[1744204858389,77.01,76865.6859,11.0,0.41547,0.00014,13.83029]
[1744204858456,77.01,76865.6859,11.0,0.41547,0.00014,13.83029]
[1744204859579,77.01,76875.266,11.0,0.41683,0.00014,13.84228]
[1744204860365,77.01,76875.266,11.0,0.41683,0.00014,13.84228]
[1744204860374,77.01,76875.266,11.0,0.41683,0.00014,13.84228]
[1744204860543,77.01,76875.266,11.0,0.41683,0.00014,13.84228]
[1744204860911,77.01,76872.2317,11.0,0.4164,0.00014,13.8385]
[1744204861026,77.01,76872.2317,11.0,0.4164,0.00014,13.8385]
[1744204861075,77.01,76872.2317,11.0,0.4164,0.00014,13.8385]
[1744204861256,77.01,76872.2317,11.0,0.4164,0.00014,13.8385]
[1744204862582,77.01,76864.3194,11.0,0.41527,0.00014,13.82856]
[1744204862667,77.01,76864.3194,11.0,0.41527,0.00014,13.82856]
[1744204862684,77.01,76864.3194,11.0,0.41527,0.00014,13.82856]
[1744204862695,77.01,76864.3194,11.0,0.41527,0.00014,13.82856]
[1744204863047,77.01,76864.3194,11.0,0.41527,0.00014,13.82856]
[1744204863194,77.01,76864.3194,11.0,0.41527,0.00014,13.82856]
[1744204863239,77.01,76864.3194,11.0,0.41527,0.00014,13.82857]
[1744204863925,77.02,76854.7088,11.0,0.4139,0.00014,13.81635]
[1744204864653,77.02,76854.7088,11.0,0.4139,0.00014,13.81635]
[1744204864693,77.02,76854.7088,11.0,0.4139,0.00014,13.81635]
[1744204865585,77.02,76841.0322,11.0,0.41195,0.00014,13.7987]
[1744204865853,77.02,76841.0322,11.0,0.41195,0.00014,13.7987]
[1744204865887,77.02,76841.0322,11.0,0.41195,0.00014,13.7987]
[1744204866459,77.02,76841.0322,11.0,0.41195,0.00014,13.7987]
[1744204866568,77.02,76841.0322,11.0,0.41195,0.00014,13.79871]
[1744204867148,77.02,76841.0322,11.0,0.41195,0.00014,13.79871]
[1744204867300,77.02,76841.0322,11.0,0.41195,0.00014,13.79871]
[1744204867371,77.02,76841.0322,11.0,0.41195,0.00014,13.79871]
[1744204867377,77.02,76841.0322,11.0,0.41195,0.00014,13.79871]
[1744204867505,77.02,76841.0322,11.0,0.41196,0.00014,13.79873]
[1744204867812,77.02,76841.0322,11.0,0.41196,0.00014,13.79873]
[1744204868656,77.02,76839.6993,11.0,0.41177,0.00014,13.79701]
[1744204868816,77.02,76839.6993,11.0,0.41177,0.00014,13.79701]
[1744204869159,77.02,76839.6993,11.0,0.41177,0.00014,13.79701]
[1744204869238,77.02,76839.6993,11.0,0.41177,0.00014,13.79701]
[1744204869438,77.02,76839.6993,11.0,0.41177,0.00014,13.79701]
[1744204869466,77.02,76839.6993,11.0,0.41177,0.00014,13.79701]
[1744204869523,77.02,76839.6993,11.0,0.41177,0.00014,13.79701]
[1744204869704,77.02,76839.6993,11.0,0.41177,0.00014,13.79701]
[1744204870052,77.02,76839.6993,11.0,0.41177,0.00014,13.79701]
[1744204870591,77.02,76854.6873,11.0,0.41391,0.00014,13.81641]
[1744204871248,77.02,76854.6873,11.0,0.41391,0.00014,13.81641]
[1744204871256,77.02,76854.6873,11.0,0.41391,0.00014,13.81641]
[1744204872505,77.02,76854.6873,11.0,0.41391,0.00014,13.81641]
[1744204872593,77.02,76859.8993,11.0,0.41465,0.00014,13.82306]
[1744204873410,77.02,76859.8993,11.0,0.41465,0.00014,13.82306]
[1744204873535,77.02,76859.8993,11.0,0.41465,0.00014,13.82306]
[1744204874596,77.03,76867.5529,11.0,0.41575,0.00014,13.83274]
[1744204874961,77.03,76867.5529,11.0,0.41575,0.00014,13.83274]
[1744204874966,77.03,76867.5529,11.0,0.41575,0.00014,13.83274]
[1744204875201,77.03,76867.5529,11.0,0.41575,0.00014,13.83274]
[1744204875426,77.03,76867.5529,11.0,0.41575,0.00014,13.83274]
[1744204875737,77.03,76867.5529,11.0,0.41575,0.00014,13.83274]
[1744204876597,77.02,76879.9584,11.0,0.41752,0.00014,13.8482]
[1744204877598,77.02,76888.6952,11.0,0.41876,0.00014,13.85891]
[1744204878362,77.02,76888.6952,11.0,0.41876,0.00014,13.85891]
[1744204878373,77.02,76888.6952,11.0,0.41876,0.00014,13.85891]
[1744204879037,77.02,76892.8709,11.0,0.41936,0.00014,13.86397]
[1744204879806,77.02,76892.8709,11.0,0.41936,0.00014,13.86397]
[1744204880733,77.02,76892.8709,11.0,0.41936,0.00014,13.86396]
[1744204882336,77.02,76892.8709,11.0,0.41935,0.00014,13.86394]
[1744204882450,77.02,76892.8709,11.0,0.41935,0.00014,13.86394]
[1744204882528,77.02,76892.8709,11.0,0.41935,0.00014,13.86394]
[1744204882615,77.02,76892.8709,11.0,0.41935,0.00014,13.86394]
[1744204882709,77.02,76892.8709,11.0,0.41935,0.00014,13.86394]
[1744204883604,77.02,76877.5581,11.0,0.41716,0.00014,13.84515]
[1744204885085,77.02,76867.5376,11.0,0.41573,0.00014,13.83264]
[1744204886303,77.02,76867.5376,11.0,0.41573,0.00014,13.83264]
[1744204886433,77.02,76867.5376,11.0,0.41573,0.00014,13.83264]
[1744204886441,77.02,76867.5376,11.0,0.41573,0.00014,13.83264]
[1744204886744,77.02,76867.5376,11.0,0.41573,0.00014,13.83264]
[1744204886819,77.02,76867.5376,11.0,0.41573,0.00014,13.83264]
[1744204887608,77.02,76863.0432,11.0,0.41509,0.00014,13.82698]
[1744204889113,77.02,76876.8775,11.0,0.41707,0.00014,13.8443]
[1744204890120,77.01,76889.6018,11.0,0.41888,0.00014,13.85994]
[1744204890694,77.01,76889.6018,11.0,0.41888,0.00014,13.85994]
[1744204890705,77.01,76889.6018,11.0,0.41888,0.00014,13.85994]
[1744204890741,77.01,76889.6018,11.0,0.41888,0.00014,13.85994]
[1744204891508,77.01,76889.6018,11.0,0.41888,0.00014,13.85994]
[1744204891518,77.01,76889.6018,11.0,0.41888,0.00014,13.85994]
[1744204892442,77.01,76889.6018,11.0,0.41884,0.00014,13.85343]
[1744204892602,77.01,76889.6018,11.0,0.41884,0.00014,13.85343]
[1744204892612,77.01,76889.6018,11.0,0.41884,0.00014,13.85343]
[1744204892665,77.01,76889.6018,11.0,0.41884,0.00014,13.85343]
[1744204892806,77.01,76889.6018,11.0,0.41884,0.00014,13.85342]
[1744204892981,77.01,76889.6018,11.0,0.41884,0.00014,13.85342]
[1744204893082,77.01,76889.6018,11.0,0.41884,0.00014,13.85342]
[1744204893169,77.01,76889.6018,11.0,0.41884,0.00014,13.85342]
[1744204893257,77.01,76889.6018,11.0,0.41884,0.00014,13.85342]
[1744204893378,77.01,76889.6018,11.0,0.41884,0.00014,13.85342]
[1744204893680,77.01,76889.6018,11.0,0.41884,0.00014,13.85342]
[1744204895235,77.01,76889.6018,11.0,0.41884,0.00014,13.85343]
[1744204895249,77.01,76889.6018,11.0,0.41884,0.00014,13.85343]
[1744204895339,77.01,76889.6018,11.0,0.41884,0.00014,13.85343]
[1744204896625,77.01,76911.3302,11.0,0.42195,0.00014,13.87948]
[1744204898346,77.01,76911.3302,11.0,0.42194,0.00014,13.87946]
[1744204898498,77.01,76911.3302,11.0,0.42194,0.00014,13.87946]
[1744204898566,77.01,76911.3302,11.0,0.42194,0.00014,13.87946]
[1744204898623,77.01,76911.3302,11.0,0.42194,0.00014,13.87946]
[1744204898666,77.01,76911.3302,11.0,0.42194,0.00014,13.87946]
[1744204899170,77.0,76911.3302,11.0,0.42194,0.00014,13.87944]
[1744204899175,77.0,76911.3302,11.0,0.42194,0.00014,13.87944]
[1744204899628,77.0,76905.1852,11.0,0.42106,0.00014,13.87214]
[1744204901356,77.0,76905.1852,11.0,0.42106,0.00014,13.87212]
[1744204901774,77.0,76905.1852,11.0,0.42106,0.00014,13.87212]
[1744204901778,77.0,76905.1852,11.0,0.42106,0.00014,13.87212]
[1744204903213,77.0,76874.7717,11.0,0.4167,0.00014,13.83504]
[1744204903714,77.0,76874.7717,11.0,0.4167,0.00014,13.83504]
[1744204905177,77.0,76874.7717,11.0,0.4167,0.00014,13.83503]
[1744204905908,77.0,76874.7717,11.0,0.4167,0.00014,13.83502]
[1744204907241,77.0,76893.5232,11.0,0.41938,0.00014,13.85805]
[1744204908883,76.99,76896.1006,11.0,0.41975,0.00014,13.86116]
[1744204910243,76.99,76896.1006,11.0,0.41974,0.00014,13.86114]
[1744204910970,76.99,76896.1006,11.0,0.41974,0.00014,13.86114]
[1744204912276,76.99,76884.8744,11.0,0.41813,0.00014,13.84744]
[1744204913283,76.99,76874.9752,11.0,0.41672,0.00014,13.83519]
[1744204914986,76.99,76875.0603,11.0,0.41673,0.00014,13.8353]
[1744204915000,76.99,76875.0603,11.0,0.41673,0.00014,13.8353]
[1744204915114,76.99,76875.0603,11.0,0.41673,0.00014,13.8353]
[1744204916304,76.99,76871.3855,11.0,0.41621,0.00014,13.83071]
[1744204920332,76.99,76867.511,11.0,0.41565,0.00014,13.82585]
[1744204923353,76.99,76871.4043,11.0,0.41621,0.00014,13.83074]
[1744204924210,76.99,76871.4043,11.0,0.41621,0.00014,13.83074]
[1744204924330,76.99,76871.4043,11.0,0.41621,0.00014,13.83074]
[1744204924474,76.99,76871.4043,11.0,0.41621,0.00014,13.83074]
[1744204924519,76.99,76871.4043,11.0,0.41621,0.00014,13.83074]
[1744204924959,76.99,76871.4043,11.0,0.41621,0.00014,13.83073]
[1744204924967,76.99,76871.4043,11.0,0.41621,0.00014,13.83073]
[1744204924992,76.99,76871.4043,11.0,0.41621,0.00014,13.83073]
[1744204925492,76.99,76871.4043,11.0,0.41621,0.00014,13.83073]
[1744204926244,76.99,76871.4043,11.0,0.41621,0.00014,13.83073]
[1744204927382,76.99,76882.0786,11.0,0.41773,0.00014,13.84398]
[1744204928024,76.99,76882.0786,11.0,0.41773,0.00014,13.84398]
[1744204928045,76.99,76882.0786,11.0,0.41773,0.00014,13.84398]
[1744204928178,76.99,76882.0786,11.0,0.41773,0.00014,13.84398]
[1744204928264,76.99,76882.0786,11.0,0.41773,0.00014,13.84398]
[1744204928324,76.99,76882.0786,11.0,0.41773,0.00014,13.84398]
[1744204928465,76.99,76882.0786,11.0,0.41773,0.00014,13.84398]
[1744204928533,76.99,76882.0786,11.0,0.41773,0.00014,13.84398]
[1744204928724,76.99,76882.0786,11.0,0.41773,0.00014,13.84398]
[1744204928732,76.99,76882.0786,11.0,0.41773,0.00014,13.84398]
[1744204928962,76.99,76882.0786,11.0,0.41773,0.00014,13.84398]
[1744204928938,76.99,76890.0216,11.0,0.41887,0.00014,13.85371]
[1744204929048,76.99,76890.0216,11.0,0.41887,0.00014,13.85371]
[1744204929096,76.99,76890.0216,11.0,0.41887,0.00014,13.85371]
[1744204929421,76.99,76890.0216,11.0,0.41887,0.00014,13.85371]
[1744204929726,76.99,76890.0216,11.0,0.41887,0.00014,13.85371]
[1744204929786,76.99,76890.0216,11.0,0.41887,0.00014,13.85371]
[1744204929825,76.99,76890.0216,11.0,0.41887,0.00014,13.85371]
[1744204931038,76.98,76890.4062,11.0,0.41892,0.00014,13.85415]
[1744204931578,76.98,76890.4062,11.0,0.41892,0.00014,13.85415]
[1744204931972,76.98,76890.4062,11.0,0.41892,0.00014,13.85413]
[1744204932036,76.98,76890.4062,11.0,0.41892,0.00014,13.85413]
[1744204932233,76.98,76890.4062,11.0,0.41892,0.00014,13.85413]
[1744204932295,76.98,76890.4062,11.0,0.41892,0.00014,13.85413]
[1744204932450,76.98,76890.4062,11.0,0.41892,0.00014,13.85413]
[1744204932942,76.98,76908.2142,11.0,0.42147,0.00014,13.87556]
[1744204933201,76.98,76908.2142,11.0,0.42147,0.00014,13.87556]
[1744204933203,76.98,76908.2142,11.0,0.42147,0.00014,13.87556]
[1744204933440,76.98,76908.2142,11.0,0.42147,0.00014,13.87556]
[1744204934623,76.98,76908.2142,11.0,0.42146,0.00014,13.87555]
[1744204934702,76.98,76908.2142,11.0,0.42146,0.00014,13.87555]
[1744204934704,76.98,76908.2142,11.0,0.42146,0.00014,13.87555]
[1744204935924,76.98,76908.2142,11.0,0.42146,0.00014,13.87553]
[1744204935945,76.98,76920.5193,11.0,0.42322,0.00014,13.89]
[1744204936497,76.98,76920.5193,11.0,0.42322,0.00014,13.89]
[1744204936522,76.98,76920.5193,11.0,0.42322,0.00014,13.89]
[1744204936721,76.98,76920.5193,11.0,0.42322,0.00014,13.89]
[1744204936789,76.98,76920.5193,11.0,0.42322,0.00014,13.89]
[1744204937400,76.98,76920.5193,11.0,0.42322,0.00014,13.88999]
[1744204938463,76.97,76914.9065,11.0,0.42241,0.00014,13.88337]
[1744204939164,76.97,76914.9065,11.0,0.42241,0.00014,13.88337]
[1744204939413,76.97,76914.9065,11.0,0.42241,0.00014,13.88337]
[1744204939417,76.97,76914.9065,11.0,0.42241,0.00014,13.88337]
[1744204939880,76.97,76914.9065,11.0,0.42241,0.00014,13.88337]
[1744204939949,76.97,76911.3212,11.0,0.42189,0.00014,13.87913]
[1744204942346,76.97,76908.0545,11.0,0.42142,0.00014,13.87523]
[1744204942367,76.97,76908.0545,11.0,0.42142,0.00014,13.87523]
[1744204942523,76.97,76908.0545,11.0,0.42142,0.00014,13.87523]
[1744204942796,76.97,76908.0545,11.0,0.42142,0.00014,13.87523]
[1744204943102,76.96,76908.0545,11.0,0.42142,0.00014,13.87522]
[1744204944338,76.96,76908.0545,11.0,0.42142,0.00014,13.8752]
[1744204944619,76.96,76908.0545,11.0,0.42142,0.00014,13.8752]
[1744204944732,76.96,76908.0545,11.0,0.42142,0.00014,13.8752]
[1744204946910,76.96,76908.0545,11.0,0.42141,0.00014,13.87517]
[1744204947527,76.95,76917.9771,11.0,0.42283,0.00014,13.88684]
[1744204948557,76.95,76917.9771,11.0,0.42283,0.00014,13.88684]
[1744204948618,76.95,76917.9771,11.0,0.42283,0.00014,13.88684]
[1744204948705,76.95,76917.9771,11.0,0.42283,0.00014,13.88684]
[1744204950083,76.95,76918.7147,11.0,0.42293,0.00014,13.88767]
[1744204950250,76.95,76918.7147,11.0,0.42293,0.00014,13.88767]
[1744204950268,76.95,76918.7147,11.0,0.42293,0.00014,13.88767]
[1744204950430,76.95,76918.7147,11.0,0.42293,0.00014,13.88767]
[1744204950477,76.95,76918.7147,11.0,0.42293,0.00014,13.88767]
[1744204950485,76.95,76918.7147,11.0,0.42293,0.00014,13.88767]
[1744204950542,76.95,76918.7147,11.0,0.42293,0.00014,13.88767]
[1744204950960,76.95,76911.4508,11.0,0.42189,0.00014,13.87911]
[1744204953545,76.94,76911.4508,11.0,0.42184,0.00014,13.87259]
[1744204953672,76.94,76911.4508,11.0,0.42184,0.00014,13.87259]
[1744204955941,76.94,76911.4508,11.0,0.42184,0.00014,13.87257]
[1744204955965,76.94,76886.6212,11.0,0.41828,0.00014,13.84263]
[1744204957597,76.94,76882.6984,11.0,0.41772,0.00014,13.8378]
[1744204960018,76.94,76882.9804,11.0,0.41776,0.00014,13.83813]
[1744204961301,76.94,76882.9804,11.0,0.41776,0.00014,13.83813]
[1744204961530,76.94,76882.9804,11.0,0.41776,0.00014,13.83813]
[1744204961603,76.94,76882.9804,11.0,0.41776,0.00014,13.83813]
[1744204961665,76.94,76882.9804,11.0,0.41776,0.00014,13.83813]
[1744204962040,76.94,76882.9804,11.0,0.41776,0.00014,13.83812]
[1744204962066,76.94,76882.9804,11.0,0.41776,0.00014,13.83812]
[1744204962368,76.94,76882.9804,11.0,0.41776,0.00014,13.83812]
[1744204964327,76.94,76882.9804,11.0,0.41776,0.00014,13.83812]
[1744204964480,76.94,76882.9804,11.0,0.41776,0.00014,13.83812]
[1744204966159,76.94,76882.9804,11.0,0.41776,0.00014,13.83813]
[1744204966190,76.94,76882.9804,11.0,0.41776,0.00014,13.83813]
[1744204966764,76.94,76882.9804,11.0,0.41776,0.00014,13.83813]
[1744204966793,76.94,76882.9804,11.0,0.41776,0.00014,13.83813]
[1744204966980,76.94,76862.9337,11.0,0.41489,0.00014,13.81305]
[1744204968677,76.94,76862.9337,11.0,0.41489,0.00014,13.81305]
[1744204971698,76.94,76889.4327,11.0,0.41868,0.00014,13.84603]
[1744204972742,76.94,76889.4327,11.0,0.41868,0.00014,13.84603]
[1744204972751,76.94,76889.4327,11.0,0.41868,0.00014,13.84603]
[1744204972787,76.94,76889.4327,11.0,0.41868,0.00014,13.84603]
[1744204973218,76.93,76889.4327,11.0,0.41868,0.00014,13.84603]
[1744204974696,76.93,76889.4327,11.0,0.41868,0.00014,13.84602]
[1744204974726,76.93,76889.4327,11.0,0.41868,0.00014,13.84602]
[1744204975929,76.93,76889.4327,11.0,0.41868,0.00014,13.84602]
[1744204976733,76.93,76885.1936,11.0,0.41807,0.00014,13.8408]
[1744204977010,76.93,76885.1936,11.0,0.41807,0.00014,13.8408]
[1744204977056,76.93,76885.1936,11.0,0.41807,0.00014,13.8408]
[1744204977154,76.93,76885.1936,11.0,0.41807,0.00014,13.8408]
[1744204977159,76.93,76885.1936,11.0,0.41807,0.00014,13.8408]
[1744204977201,76.93,76885.1936,11.0,0.41807,0.00014,13.8408]
[1744204979754,76.93,76877.6168,11.0,0.41698,0.00014,13.83142]
[1744204980424,76.93,76877.6168,11.0,0.41698,0.00014,13.83142]
[1744204980430,76.93,76877.6168,11.0,0.41698,0.00014,13.83142]
[1744204980517,76.93,76877.6168,11.0,0.41698,0.00014,13.83142]
[1744204980568,76.93,76877.6168,11.0,0.41698,0.00014,13.83142]
[1744204981769,76.93,76873.9177,11.0,0.41645,0.00014,13.82681]
[1744204982626,76.93,76873.9177,11.0,0.41645,0.00014,13.82681]
[1744204986302,76.93,76871.982,11.0,0.41617,0.00014,13.82439]
[1744204986400,76.93,76871.982,11.0,0.41617,0.00014,13.82439]
[1744204986414,76.93,76871.982,11.0,0.41617,0.00014,13.82439]
[1744204986606,76.93,76871.982,11.0,0.41617,0.00014,13.82439]
[1744204986615,76.93,76871.982,11.0,0.41617,0.00014,13.82439]
[1744204986792,76.93,76871.982,11.0,0.41617,0.00014,13.82439]
[1744204986947,76.93,76871.982,11.0,0.41617,0.00014,13.82439]
[1744204986957,76.93,76871.982,11.0,0.41617,0.00014,13.82439]
[1744204987051,76.93,76871.2121,11.0,0.41606,0.00014,13.82342]
[1744204987641,76.93,76871.2121,11.0,0.41606,0.00014,13.82342]
[1744204988065,76.93,76871.2121,11.0,0.41606,0.00014,13.82342]
[1744204989826,76.93,76859.6889,11.0,0.41442,0.00014,13.80886]
[1744204990833,76.93,76855.469,11.0,0.41381,0.00014,13.80347]
[1744204993758,76.93,76855.7434,11.0,0.41385,0.00014,13.80383]
[1744204994170,76.93,76855.7434,11.0,0.41385,0.00014,13.80383]
[1744204995976,76.93,76855.7434,11.0,0.41386,0.00014,13.80384]
[1744204996613,76.93,76858.7816,11.0,0.41429,0.00014,13.80774]
[1744204996624,76.93,76858.7816,11.0,0.41429,0.00014,13.80774]
[1744204996876,76.93,76858.7816,11.0,0.41429,0.00014,13.80773]
[1744204997833,76.93,76858.7816,11.0,0.41429,0.00014,13.80773]
[1744204997842,76.93,76858.7816,11.0,0.41429,0.00014,13.80773]
[1744204997883,76.93,76858.7816,11.0,0.41429,0.00014,13.80772]
[1744204998925,76.93,76858.7816,11.0,0.41429,0.00014,13.80772]
[1744204998931,76.93,76858.7816,11.0,0.41429,0.00014,13.80772]
[1744204998946,76.93,76858.7816,11.0,0.41429,0.00014,13.80773]
[1744204999263,76.93,76858.7816,11.0,0.41429,0.00014,13.80773]
[1744204999394,76.93,76858.7816,11.0,0.41429,0.00014,13.80773]
[1744205000052,76.93,76858.7816,11.0,0.41429,0.00014,13.80773]
[1744205000114,76.93,76858.7816,11.0,0.41429,0.00014,13.80773]
[1744205000020,76.93,76852.5167,11.0,0.41339,0.00014,13.79969]
[1744205000278,76.93,76852.5167,11.0,0.41339,0.00014,13.79969]
[1744205000392,76.93,76852.5167,11.0,0.41339,0.00014,13.79969]
[1744205000500,76.93,76852.5167,11.0,0.41339,0.00014,13.79969]
[1744205000609,76.93,76852.5167,11.0,0.41339,0.00014,13.79969]
[1744205000904,76.93,76852.5167,11.0,0.41339,0.00014,13.79969]
[1744205001084,76.93,76852.5167,11.0,0.41339,0.00014,13.79969]
[1744205001911,76.93,76852.5167,11.0,0.41339,0.00014,13.79963]
[1744205002991,76.93,76852.5167,11.0,0.41339,0.00014,13.79963]
[1744205003022,76.92,76823.6712,11.0,0.40926,0.00014,13.76173]
[1744205003067,76.92,76823.6712,11.0,0.40926,0.00014,13.76173]
[1744205003086,76.92,76823.6712,11.0,0.40926,0.00014,13.76173]
[1744205003592,76.92,76823.6712,11.0,0.40926,0.00014,13.76173]
[1744205003617,76.92,76823.6712,11.0,0.40926,0.00014,13.76173]
[1744205003781,76.92,76823.6712,11.0,0.40926,0.00014,13.76173]
[1744205003828,76.92,76823.6712,11.0,0.40926,0.00014,13.76173]
[1744205003887,76.92,76823.6712,11.0,0.40926,0.00014,13.76173]
[1744205003890,76.92,76823.6712,11.0,0.40926,0.00014,13.76173]
[1744205004147,76.92,76823.6712,11.0,0.40926,0.00014,13.7617]
[1744205005939,76.92,76816.5049,11.0,0.40823,0.00014,13.75202]
[1744205006976,76.92,76816.5049,11.0,0.40823,0.00014,13.75202]
[1744205008297,76.91,76816.5049,11.0,0.40823,0.00014,13.75198]
[1744205008544,76.91,76816.5049,11.0,0.40823,0.00014,13.75198]
[1744205008546,76.91,76816.5049,11.0,0.40823,0.00014,13.75198]
[1744205008557,76.91,76816.5049,11.0,0.40823,0.00014,13.75198]
[1744205008654,76.91,76816.5049,11.0,0.40823,0.00014,13.75198]
[1744205009902,76.91,76816.5049,11.0,0.40823,0.00014,13.75197]
[1744205009906,76.91,76816.5049,11.0,0.40823,0.00014,13.75197]
[1744205010011,76.91,76816.5049,11.0,0.40823,0.00014,13.75197]
[1744205010717,76.91,76816.5049,11.0,0.40823,0.00014,13.75196]
[1744205011652,76.91,76816.5049,11.0,0.40823,0.00014,13.75195]
[1744205012890,76.91,76816.5049,11.0,0.40818,0.00014,13.7454]
[1744205013995,76.91,76802.7202,11.0,0.40621,0.00014,13.72657]
[1744205016251,76.91,76801.9498,11.0,0.40609,0.00014,13.72548]
[1744205016273,76.91,76801.9498,11.0,0.40609,0.00014,13.72548]
[1744205018009,76.9,76802.4072,11.0,0.40616,0.00014,13.7261]
[1744205020425,76.9,76801.3826,11.0,0.40601,0.00014,13.72465]
[1744205021043,76.9,76792.6291,11.0,0.40476,0.00014,13.71251]
[1744205021845,76.9,76792.6291,11.0,0.40476,0.00014,13.71251]
[1744205024603,76.9,76794.4431,11.0,0.40501,0.00014,13.715]
[1744205024610,76.9,76794.4431,11.0,0.40501,0.00014,13.715]
[1744205024638,76.9,76794.4431,11.0,0.40501,0.00014,13.715]
[1744205024895,76.9,76794.4431,11.0,0.40501,0.00014,13.715]
[1744205025244,76.9,76794.4431,11.0,0.40501,0.00014,13.71499]
[1744205025980,76.9,76794.4431,11.0,0.40501,0.00014,13.71499]
[1744205028049,76.89,76790.4806,11.0,0.40445,0.00014,13.70944]
[1744205028835,76.89,76790.4806,11.0,0.40445,0.00014,13.70944]
[1744205028877,76.89,76790.4806,11.0,0.40445,0.00014,13.70944]
[1744205030894,76.89,76789.5888,11.0,0.40432,0.00014,13.70818]
[1744205032054,76.89,76777.3196,11.0,0.40257,0.00014,13.69089]
[1744205037059,76.89,76780.1811,11.0,0.40298,0.00014,13.69495]
[1744205040833,76.89,76781.2816,11.0,0.40313,0.00014,13.69651]
[1744205040836,76.89,76781.2816,11.0,0.40313,0.00014,13.69651]
[1744205040946,76.89,76781.2816,11.0,0.40313,0.00014,13.69651]
[1744205040956,76.89,76781.2816,11.0,0.40313,0.00014,13.69651]
[1744205041119,76.89,76781.2816,11.0,0.40313,0.00014,13.69651]
[1744205041126,76.89,76781.2816,11.0,0.40313,0.00014,13.69651]
[1744205041139,76.89,76781.2816,11.0,0.40313,0.00014,13.69651]
[1744205041559,76.89,76781.2816,11.0,0.40313,0.00014,13.69651]
[1744205042092,76.89,76781.2816,11.0,0.40313,0.00014,13.69651]
[1744205042115,76.89,76781.2816,11.0,0.40313,0.00014,13.69651]
[1744205042408,76.89,76781.2816,11.0,0.40313,0.00014,13.69651]
[1744205042982,76.89,76781.2816,11.0,0.40313,0.00014,13.69648]
[1744205044066,76.89,76768.8367,11.0,0.40136,0.00014,13.67874]
[1744205044776,76.89,76768.8367,11.0,0.40136,0.00014,13.67874]
[1744205044790,76.89,76768.8367,11.0,0.40136,0.00014,13.67874]
[1744205044858,76.89,76768.8367,11.0,0.40136,0.00014,13.67874]
[1744205046059,76.89,76768.8367,11.0,0.40136,0.00014,13.67871]
[1744205046068,76.88,76772.3808,11.0,0.40186,0.00014,13.68376]
[1744205046318,76.88,76772.3808,11.0,0.40186,0.00014,13.68376]
[1744205047069,76.88,76766.9123,11.0,0.40108,0.00014,13.67589]
[1744205048070,76.88,76770.728,11.0,0.40162,0.00014,13.68134]
[1744205049071,76.88,76777.0182,11.0,0.40251,0.00014,13.69029]
[1744205049784,76.88,76777.0182,11.0,0.40251,0.00014,13.69029]
[1744205049791,76.88,76777.0182,11.0,0.40251,0.00014,13.69029]
[1744205049811,76.88,76777.0182,11.0,0.40251,0.00014,13.69029]
[1744205049860,76.88,76777.0182,11.0,0.40251,0.00014,13.69027]
[1744205050177,76.88,76777.0182,11.0,0.40251,0.00014,13.69027]
[1744205052074,76.88,76772.5338,11.0,0.40187,0.00014,13.68387]
[1744205053075,76.88,76772.5338,11.0,0.40187,0.00014,13.68387]
[1744205054076,76.88,76771.0808,11.0,0.40166,0.00014,13.68178]
[1744205058560,76.87,76768.2936,11.0,0.40126,0.00014,13.67775]
[1744205059081,76.87,76769.7186,11.0,0.40146,0.00014,13.67978]
[1744205059592,76.87,76769.7186,11.0,0.40146,0.00014,13.67978]
[1744205062741,76.87,76774.5116,11.0,0.40214,0.00014,13.68663]
[1744205065400,76.87,76777.5401,11.0,0.40257,0.00014,13.69094]
[1744205066494,76.87,76777.498,11.0,0.40257,0.00014,13.69088]
[1744205066831,76.87,76777.498,11.0,0.40257,0.00014,13.69088]
[1744205066863,76.87,76777.498,11.0,0.40257,0.00014,13.69088]
[1744205066868,76.87,76777.498,11.0,0.40257,0.00014,13.69088]
[1744205066879,76.87,76777.498,11.0,0.40257,0.00014,13.69088]
[1744205066921,76.87,76777.498,11.0,0.40257,0.00014,13.69088]
[1744205067115,76.87,76777.498,11.0,0.40256,0.00014,13.69087]
[1744205067866,76.87,76777.498,11.0,0.40256,0.00014,13.69087]
[1744205068127,76.87,76777.498,11.0,0.40256,0.00014,13.69086]
[1744205069091,76.87,76790.1934,11.0,0.40437,0.00014,13.70875]
[1744205070092,76.87,76793.6698,11.0,0.40486,0.00014,13.71359]
[1744205071093,76.87,76803.9669,11.0,0.40628,0.00014,13.72127]
[1744205072328,76.87,76803.5619,11.0,0.40622,0.00014,13.7207]
[1744205072894,76.87,76803.5619,11.0,0.40622,0.00014,13.7207]
[1744205073360,76.87,76803.5619,11.0,0.40622,0.00014,13.72069]
[1744205073368,76.87,76803.5619,11.0,0.40622,0.00014,13.72069]
[1744205073378,76.87,76803.5619,11.0,0.40622,0.00014,13.72069]
[1744205073507,76.87,76803.5619,11.0,0.40622,0.00014,13.72069]
[1744205074096,76.86,76798.7592,11.0,0.40554,0.00014,13.71405]
[1744205075040,76.86,76798.7592,11.0,0.40554,0.00014,13.71405]
[1744205075600,76.86,76797.6757,11.0,0.40538,0.00014,13.71254]
[1744205075668,76.86,76797.6757,11.0,0.40538,0.00014,13.71254]
[1744205077684,76.86,76797.4095,11.0,0.40534,0.00014,13.71215]
[1744205077710,76.86,76797.4095,11.0,0.40534,0.00014,13.71215]
[1744205077739,76.86,76797.4095,11.0,0.40534,0.00014,13.71215]
[1744205077885,76.86,76797.4095,11.0,0.40534,0.00014,13.71215]
[1744205079101,76.86,76813.481,11.0,0.40763,0.00014,13.73417]
[1744205080747,76.86,76815.1511,11.0,0.40786,0.00014,13.73642]
[1744205080750,76.86,76815.1511,11.0,0.40786,0.00014,13.73642]
[1744205080761,76.86,76815.1511,11.0,0.40786,0.00014,13.73642]
[1744205080878,76.86,76815.1511,11.0,0.40786,0.00014,13.73642]
[1744205081013,76.86,76815.1511,11.0,0.40786,0.00014,13.73642]
[1744205081069,76.86,76815.1511,11.0,0.40786,0.00014,13.73642]
[1744205081174,76.85,76817.0983,11.0,0.40814,0.00014,13.73904]
[1744205081260,76.85,76817.0983,11.0,0.40814,0.00014,13.73904]
[1744205081382,76.85,76817.0983,11.0,0.40814,0.00014,13.73904]
[1744205083105,76.85,76828.1504,11.0,0.40972,0.00014,13.75388]
[1744205084106,76.85,76833.4065,11.0,0.41047,0.00014,13.76086]
[1744205084794,76.85,76833.4065,11.0,0.41047,0.00014,13.76086]
[1744205084824,76.85,76833.4065,11.0,0.41047,0.00014,13.76086]
[1744205085065,76.85,76833.4065,11.0,0.41047,0.00014,13.76086]
[1744205085086,76.85,76833.4065,11.0,0.41047,0.00014,13.76086]
[1744205085669,76.85,76833.4065,11.0,0.41047,0.00014,13.76086]
[1744205087109,76.85,76828.237,11.0,0.40972,0.00014,13.75393]
[1744205089981,76.84,76827.466,11.0,0.40961,0.00014,13.75285]
[1744205089984,76.84,76827.466,11.0,0.40961,0.00014,13.75285]
[1744205090875,76.84,76827.466,11.0,0.4096,0.00014,13.75282]
[1744205091086,76.84,76827.466,11.0,0.4096,0.00014,13.75282]
[1744205094116,76.83,76820.3147,11.0,0.40857,0.00014,13.74312]
[1744205097120,76.82,76826.6129,11.0,0.40946,0.00014,13.7515]
[1744205099092,76.82,76825.8229,11.0,0.40934,0.00014,13.75042]
[1744205099230,76.82,76826.9062,11.0,0.40949,0.00014,13.75184]
[1744205100110,76.82,76826.9062,11.0,0.40949,0.00014,13.75184]
[1744205100169,76.82,76826.9062,11.0,0.40949,0.00014,13.75184]
[1744205100223,76.82,76826.9479,11.0,0.4095,0.00014,13.75187]
[1744205100664,76.82,76826.9479,11.0,0.4095,0.00014,13.75187]
[1744205101085,76.82,76826.9479,11.0,0.4095,0.00014,13.75187]
[1744205101240,76.82,76826.9479,11.0,0.4095,0.00014,13.75187]
[1744205101326,76.82,76826.9479,11.0,0.4095,0.00014,13.75187]
[1744205103127,76.81,76808.2129,11.0,0.40681,0.00014,13.72646]
[1744205103406,76.81,76808.2129,11.0,0.40681,0.00014,13.72646]
[1744205103728,76.81,76808.2129,11.0,0.40681,0.00014,13.72646]
[1744205105129,76.81,76812.3522,11.0,0.4074,0.00014,13.73209]
[1744205106130,76.81,76817.784,11.0,0.40817,0.00014,13.73942]
[1744205106424,76.81,76817.784,11.0,0.40817,0.00014,13.73942]
[1744205107654,76.8,76814.4717,11.0,0.4077,0.00014,13.73491]
[1744205110134,76.8,76820.3922,11.0,0.40853,0.00014,13.74286]
[1744205110451,76.8,76820.3922,11.0,0.40853,0.00014,13.74286]
[1744205110461,76.8,76820.3922,11.0,0.40853,0.00014,13.74286]
[1744205111696,76.8,76822.5788,11.0,0.40884,0.00014,13.74579]
[1744205111867,76.8,76822.5788,11.0,0.40884,0.00014,13.74579]
[1744205112114,76.8,76822.5788,11.0,0.40884,0.00014,13.74579]
[1744205112141,76.8,76822.5788,11.0,0.40884,0.00014,13.74579]
[1744205113138,76.8,76833.9105,11.0,0.41046,0.00014,13.7609]
[1744205113252,76.8,76833.9105,11.0,0.41046,0.00014,13.7609]
[1744205114138,76.79,76839.0727,11.0,0.4112,0.00014,13.76771]
[1744205116067,76.79,76837.8655,11.0,0.41103,0.00014,13.76611]
[1744205116104,76.79,76837.8655,11.0,0.41103,0.00014,13.76611]
[1744205116123,76.79,76837.8655,11.0,0.41103,0.00014,13.76611]
[1744205116290,76.79,76840.1874,11.0,0.41136,0.00014,13.76916]
[1744205118142,76.79,76845.8078,11.0,0.41216,0.00014,13.7765]
[1744205118602,76.79,76845.8078,11.0,0.41216,0.00014,13.7765]
[1744205119143,76.79,76844.734,11.0,0.41201,0.00014,13.7751]
[1744205122680,76.79,76846.7918,11.0,0.4123,0.00014,13.77778]
[1744205122721,76.79,76846.7918,11.0,0.4123,0.00014,13.77778]
[1744205123079,76.79,76846.7918,11.0,0.4123,0.00014,13.77778]
[1744205123220,76.79,76846.7918,11.0,0.4123,0.00014,13.77778]
[1744205123650,76.79,76846.7918,11.0,0.4123,0.00014,13.77778]
[1744205123669,76.79,76846.7918,11.0,0.4123,0.00014,13.77778]
[1744205124413,76.79,76843.6665,11.0,0.41185,0.00014,13.77365]
[1744205124457,76.79,76843.6665,11.0,0.41185,0.00014,13.77365]
[1744205124517,76.79,76843.6665,11.0,0.41185,0.00014,13.77365]
[1744205124689,76.79,76843.6665,11.0,0.41185,0.00014,13.77365]
[1744205125087,76.79,76843.6665,11.0,0.41185,0.00014,13.77365]
[1744205125336,76.79,76843.6665,11.0,0.41185,0.00014,13.77365]
[1744205125440,76.79,76843.6665,11.0,0.41185,0.00014,13.77365]
[1744205125456,76.79,76843.6665,11.0,0.41185,0.00014,13.77365]
[1744205125511,76.79,76843.6665,11.0,0.41185,0.00014,13.77365]
[1744205126150,76.78,76811.0858,11.0,0.40718,0.00014,13.73004]
[1744205126354,76.78,76811.0858,11.0,0.40718,0.00014,13.73004]
[1744205126925,76.78,76811.0858,11.0,0.40718,0.00014,13.73004]
[1744205128152,76.78,76805.9031,11.0,0.40644,0.00014,13.72293]
[1744205129153,76.78,76792.8157,11.0,0.40457,0.00014,13.70477]
[1744205129289,76.78,76792.8157,11.0,0.40457,0.00014,13.70477]
[1744205129331,76.78,76792.8157,11.0,0.40457,0.00014,13.70477]
[1744205129468,76.78,76792.8157,11.0,0.40457,0.00014,13.70477]
[1744205129513,76.78,76792.8157,11.0,0.40457,0.00014,13.70477]
[1744205130018,76.78,76792.8157,11.0,0.40457,0.00014,13.70477]
[1744205130209,76.78,76792.8157,11.0,0.40457,0.00014,13.70477]
[1744205130367,76.78,76792.8157,11.0,0.40457,0.00014,13.70477]
[1744205132156,76.78,76770.9436,11.0,0.4014,0.00014,13.66724]
[1744205135195,76.78,76771.8446,11.0,0.40153,0.00014,13.66855]
[1744205135397,76.78,76771.8446,11.0,0.40153,0.00014,13.66855]
[1744205135481,76.78,76771.8446,11.0,0.40153,0.00014,13.66855]
[1744205135487,76.78,76771.8446,11.0,0.40153,0.00014,13.66855]
[1744205135510,76.78,76771.8446,11.0,0.40153,0.00014,13.66855]
[1744205135793,76.78,76771.8446,11.0,0.40153,0.00014,13.66855]
[1744205135838,76.78,76771.8446,11.0,0.40153,0.00014,13.66855]
[1744205136161,76.78,76768.6756,11.0,0.40108,0.00014,13.66401]
[1744205136194,76.78,76768.6756,11.0,0.40108,0.00014,13.66401]
[1744205136473,76.78,76768.6756,11.0,0.40108,0.00014,13.66401]
[1744205136512,76.78,76768.6756,11.0,0.40108,0.00014,13.66401]
[1744205136724,76.78,76768.6756,11.0,0.40108,0.00014,13.66401]
[1744205136816,76.78,76768.6756,11.0,0.40108,0.00014,13.66401]
[1744205137002,76.78,76768.6756,11.0,0.40108,0.00014,13.66401]
[1744205137121,76.78,76768.6756,11.0,0.40108,0.00014,13.66401]
[1744205137809,76.78,76768.6756,11.0,0.40108,0.00014,13.66401]
[1744205138263,76.78,76768.6756,11.0,0.40108,0.00014,13.66398]
[1744205139120,76.78,76768.6756,11.0,0.40108,0.00014,13.66396]
[1744205140032,76.78,76768.6756,11.0,0.40108,0.00014,13.66396]
[1744205140242,76.78,76768.6756,11.0,0.40108,0.00014,13.66396]
[1744205140284,76.78,76768.6756,11.0,0.40108,0.00014,13.66396]
[1744205141167,76.78,76709.0107,11.0,0.39259,0.00014,13.57497]
[1744205141325,76.78,76709.0107,11.0,0.39259,0.00014,13.57497]
[1744205142135,76.78,76709.0107,11.0,0.39259,0.00014,13.57497]
[1744205144170,76.77,76717.561,11.0,0.3938,0.00014,13.58806]
[1744205144871,76.77,76717.561,11.0,0.3938,0.00014,13.58806]
[1744205145932,76.77,76717.561,11.0,0.3938,0.00014,13.58806]
[1744205146172,76.77,76721.7736,11.0,0.3944,0.00014,13.59443]
[1744205146260,76.77,76721.7736,11.0,0.3944,0.00014,13.59443]
[1744205147955,76.77,76722.4107,11.0,0.39448,0.00014,13.59537]
[1744205148131,76.77,76722.4107,11.0,0.39448,0.00014,13.59537]
[1744205148144,76.77,76722.4107,11.0,0.39448,0.00014,13.59537]
[1744205148158,76.77,76722.4107,11.0,0.39448,0.00014,13.59537]
[1744205148463,76.77,76722.4107,11.0,0.39448,0.00014,13.59534]
[1744205148469,76.77,76722.4107,11.0,0.39448,0.00014,13.59534]
[1744205148731,76.77,76722.4107,11.0,0.39448,0.00014,13.59534]
[1744205148957,76.77,76722.4107,11.0,0.39448,0.00014,13.59534]
[1744205149523,76.77,76722.4107,11.0,0.39448,0.00014,13.59534]
[1744205150272,76.76,76722.4107,11.0,0.39448,0.00014,13.59532]
[1744205150736,76.76,76722.4107,11.0,0.39448,0.00014,13.59532]
[1744205150807,76.76,76722.4107,11.0,0.39448,0.00014,13.59532]
[1744205150815,76.76,76722.4107,11.0,0.39448,0.00014,13.59532]
[1744205151440,76.76,76722.4107,11.0,0.39448,0.00014,13.59531]
[1744205151572,76.76,76722.4107,11.0,0.39448,0.00014,13.59531]
[1744205151790,76.76,76722.4107,11.0,0.39448,0.00014,13.59531]
[1744205151996,76.76,76722.4107,11.0,0.39448,0.00014,13.59531]
[1744205152147,76.76,76722.4107,11.0,0.39448,0.00014,13.59531]
[1744205152178,76.76,76750.562,11.0,0.39848,0.00014,13.63741]
[1744205152762,76.76,76750.562,11.0,0.39848,0.00014,13.63741]
[1744205152874,76.76,76750.562,11.0,0.39848,0.00014,13.63741]
[1744205152941,76.76,76750.562,11.0,0.39848,0.00014,13.63741]
[1744205156182,76.76,76745.7008,11.0,0.39778,0.00014,13.63014]
[1744205156676,76.76,76745.7008,11.0,0.39778,0.00014,13.63014]
[1744205157290,76.75,76742.8314,11.0,0.39736,0.00014,13.62586]
[1744205157437,76.75,76742.8314,11.0,0.39736,0.00014,13.62586]
[1744205157541,76.75,76742.8314,11.0,0.39736,0.00014,13.62586]
[1744205157688,76.75,76742.8314,11.0,0.39736,0.00014,13.62586]
[1744205158295,76.75,76745.9885,11.0,0.39781,0.00014,13.63052]
[1744205158817,76.75,76745.9885,11.0,0.39781,0.00014,13.63052]
[1744205158835,76.75,76745.9885,11.0,0.39781,0.00014,13.63052]
[1744205158836,76.75,76745.9885,11.0,0.39781,0.00014,13.63052]
[1744205159185,76.76,76753.6243,11.0,0.3989,0.00014,13.64179]
[1744205159595,76.76,76753.6243,11.0,0.3989,0.00014,13.64179]
[1744205159728,76.76,76753.6243,11.0,0.3989,0.00014,13.64179]
[1744205159859,76.76,76753.6243,11.0,0.3989,0.00014,13.64179]
[1744205159993,76.76,76753.6243,11.0,0.3989,0.00014,13.64179]
[1744205160026,76.76,76753.6243,11.0,0.3989,0.00014,13.64179]
[1744205161351,76.76,76753.6243,11.0,0.3989,0.00014,13.64179]
[1744205161364,76.76,76753.6243,11.0,0.3989,0.00014,13.64179]
[1744205161824,76.76,76753.6243,11.0,0.3989,0.00014,13.64179]
[1744205161939,76.76,76753.6243,11.0,0.3989,0.00014,13.64179]
[1744205161999,76.76,76753.6243,11.0,0.3989,0.00014,13.64179]
[1744205162193,76.75,76765.929,11.0,0.40065,0.00014,13.65969]
[1744205162272,76.75,76765.929,11.0,0.40065,0.00014,13.65969]
[1744205163193,76.75,76754.9649,11.0,0.39909,0.00014,13.64371]
[1744205164194,76.75,76746.5196,11.0,0.39788,0.00014,13.63128]
[1744205164618,76.75,76746.5196,11.0,0.39788,0.00014,13.63128]
[1744205166196,76.75,76741.9886,11.0,0.39724,0.00014,13.62456]
[1744205167665,76.75,76742.7612,11.0,0.39735,0.00014,13.62571]
[1744205169697,76.75,76742.1026,11.0,0.39725,0.00014,13.62471]
[1744205170164,76.75,76742.1026,11.0,0.39725,0.00014,13.62471]
[1744205170174,76.75,76742.1026,11.0,0.39725,0.00014,13.62471]
[1744205170285,76.75,76740.3865,11.0,0.39701,0.00014,13.62214]
[1744205170305,76.75,76740.3865,11.0,0.39701,0.00014,13.62214]
[1744205171139,76.75,76740.3865,11.0,0.39701,0.00014,13.62214]
[1744205171203,76.75,76747.0303,11.0,0.39795,0.00014,13.63202]
[1744205171593,76.75,76747.0303,11.0,0.39795,0.00014,13.63202]
[1744205172204,76.75,76753.0484,11.0,0.39881,0.00014,13.6409]
[1744205172478,76.75,76753.0484,11.0,0.39881,0.00014,13.6409]
[1744205172533,76.75,76753.0484,11.0,0.39881,0.00014,13.6409]
[1744205172680,76.75,76753.0484,11.0,0.39881,0.00014,13.6409]
[1744205172788,76.75,76753.0484,11.0,0.39881,0.00014,13.6409]
[1744205173205,76.75,76756.7182,11.0,0.39934,0.00014,13.64627]
[1744205174619,76.75,76756.7182,11.0,0.39934,0.00014,13.64627]
[1744205174746,76.75,76756.7182,11.0,0.39934,0.00014,13.64627]
[1744205175207,76.75,76742.238,11.0,0.39727,0.00014,13.6249]
[1744205175862,76.75,76742.238,11.0,0.39727,0.00014,13.6249]
[1744205176145,76.75,76742.238,11.0,0.39727,0.00014,13.6249]
[1744205176208,76.75,76740.2744,11.0,0.39699,0.00014,13.62195]
[1744205176333,76.75,76740.2744,11.0,0.39699,0.00014,13.62195]
[1744205178172,76.74,76733.8985,11.0,0.39608,0.00014,13.61235]
[1744205179179,76.74,76728.7973,11.0,0.39535,0.00014,13.60465]
[1744205179616,76.74,76728.7973,11.0,0.39535,0.00014,13.60465]
[1744205179930,76.74,76728.7973,11.0,0.39535,0.00014,13.60465]
[1744205180643,76.74,76728.7973,11.0,0.39534,0.00014,13.60461]
[1744205181193,76.74,76728.7973,11.0,0.39534,0.00014,13.60459]
[1744205181384,76.74,76728.7973,11.0,0.39534,0.00014,13.60459]
[1744205181389,76.74,76728.7973,11.0,0.39534,0.00014,13.60459]
[1744205181948,76.74,76728.7973,11.0,0.39534,0.00014,13.60459]
[1744205182568,76.74,76728.7973,11.0,0.39534,0.00014,13.60458]
[1744205182593,76.74,76728.7973,11.0,0.39534,0.00014,13.60458]
[1744205182774,76.74,76728.7973,11.0,0.39534,0.00014,13.60458]
[1744205183207,76.73,76728.7973,11.0,0.39534,0.00014,13.60455]
[1744205183808,76.73,76728.7973,11.0,0.39534,0.00014,13.60455]
[1744205184020,76.73,76728.7973,11.0,0.39534,0.00014,13.60455]
[1744205184075,76.73,76728.7973,11.0,0.39534,0.00014,13.60455]
[1744205185724,76.73,76728.7973,11.0,0.39533,0.00014,13.60452]
[1744205186220,76.73,76706.6907,11.0,0.39219,0.00014,13.57069]
[1744205187120,76.73,76706.6907,11.0,0.39219,0.00014,13.57069]
[1744205187142,76.73,76706.6907,11.0,0.39219,0.00014,13.57069]
[1744205187163,76.73,76706.6907,11.0,0.39219,0.00014,13.57069]
[1744205188223,76.73,76697.5002,11.0,0.39089,0.00014,13.55638]
[1744205188416,76.73,76697.5002,11.0,0.39089,0.00014,13.55638]
[1744205188477,76.73,76697.5002,11.0,0.39089,0.00014,13.55638]
[1744205188526,76.73,76697.5002,11.0,0.39089,0.00014,13.55638]
[1744205188616,76.73,76697.5002,11.0,0.39089,0.00014,13.55638]
[1744205189223,76.73,76692.6942,11.0,0.39021,0.00014,13.54884]
[1744205189679,76.73,76692.6942,11.0,0.39021,0.00014,13.54884]
[1744205190040,76.73,76692.6942,11.0,0.39021,0.00014,13.54884]
[1744205191225,76.73,76679.7057,11.0,0.38831,0.00014,13.52169]
[1744205191374,76.73,76679.7057,11.0,0.38831,0.00014,13.52169]
[1744205191382,76.73,76679.7057,11.0,0.38831,0.00014,13.52169]
[1744205191428,76.73,76679.7057,11.0,0.38831,0.00014,13.52169]
[1744205191688,76.73,76679.7057,11.0,0.38831,0.00014,13.52169]
[1744205191723,76.73,76679.7057,11.0,0.38831,0.00014,13.52169]
[1744205191758,76.73,76679.7057,11.0,0.38831,0.00014,13.52169]
[1744205191895,76.73,76679.7057,11.0,0.38831,0.00014,13.52169]
[1744205191920,76.73,76679.7057,11.0,0.38831,0.00014,13.52169]
[1744205192047,76.73,76679.7057,11.0,0.38831,0.00014,13.52169]
[1744205192060,76.73,76679.7057,11.0,0.38831,0.00014,13.52169]
[1744205193728,76.73,76679.7057,11.0,0.38831,0.00014,13.52169]
[1744205194228,76.73,76707.2854,11.0,0.39222,0.00014,13.56498]
[1744205194254,76.73,76707.2854,11.0,0.39222,0.00014,13.56498]
[1744205195274,76.73,76707.2854,11.0,0.39222,0.00014,13.56498]
[1744205196230,76.73,76701.9894,11.0,0.39147,0.00014,13.55674]
[1744205197158,76.73,76701.9894,11.0,0.39147,0.00014,13.55674]
[1744205199057,76.72,76700.8734,11.0,0.39131,0.00014,13.55498]
[1744205199075,76.72,76700.8734,11.0,0.39131,0.00014,13.55498]
[1744205199346,76.72,76701.9325,11.0,0.39146,0.00014,13.55662]
[1744205199468,76.72,76701.9325,11.0,0.39146,0.00014,13.55662]
[1744205199494,76.72,76701.9325,11.0,0.39146,0.00014,13.55662]
[1744205200321,76.72,76701.9325,11.0,0.39146,0.00014,13.55662]
[1744205201435,76.72,76705.2242,11.0,0.39192,0.00014,13.56171]
[1744205201623,76.72,76705.2242,11.0,0.39192,0.00014,13.56171]
[1744205201698,76.72,76705.2242,11.0,0.39192,0.00014,13.56171]
[1744205202236,76.72,76709.5428,11.0,0.39253,0.00014,13.56837]
[1744205204238,76.72,76713.1002,11.0,0.39303,0.00014,13.57382]
[1744205207241,76.71,76709.3094,11.0,0.39249,0.00014,13.56792]
[1744205207513,76.71,76709.3094,11.0,0.39249,0.00014,13.56792]
[1744205207545,76.71,76709.3094,11.0,0.39249,0.00014,13.56792]
[1744205207557,76.71,76709.3094,11.0,0.39249,0.00014,13.56792]
[1744205208837,76.71,76705.9207,11.0,0.39201,0.00014,13.56267]
[1744205210113,76.71,76703.3939,11.0,0.39165,0.00014,13.55873]
[1744205211156,76.71,76701.3326,11.0,0.39135,0.00014,13.55552]
[1744205211186,76.71,76701.3326,11.0,0.39135,0.00014,13.55552]
[1744205211245,76.71,76697.7465,11.0,0.39084,0.00014,13.54992]
[1744205212443,76.71,76698.6494,11.0,0.39097,0.00014,13.55132]
[1744205212627,76.71,76698.6494,11.0,0.39097,0.00014,13.55132]
[1744205212631,76.71,76698.6494,11.0,0.39097,0.00014,13.55132]
[1744205212825,76.71,76698.6494,11.0,0.39097,0.00014,13.55132]
[1744205212863,76.71,76698.6494,11.0,0.39097,0.00014,13.55132]
[1744205213246,76.71,76698.6494,11.0,0.39097,0.00014,13.55132]
[1744205213248,76.71,76693.9795,11.0,0.39031,0.00014,13.544]
[1744205214248,76.71,76688.8131,11.0,0.38958,0.00014,13.53587]
[1744205214410,76.71,76688.8131,11.0,0.38958,0.00014,13.53587]
[1744205214706,76.71,76688.8131,11.0,0.38958,0.00014,13.53587]
[1744205214906,76.71,76688.8131,11.0,0.38958,0.00014,13.53587]
[1744205215412,76.71,76688.8131,11.0,0.38958,0.00014,13.53587]
[1744205216058,76.71,76688.8131,11.0,0.38958,0.00014,13.53587]
[1744205216114,76.71,76688.8131,11.0,0.38958,0.00014,13.53587]
[1744205216194,76.71,76688.8131,11.0,0.38958,0.00014,13.53587]
[1744205216250,76.71,76688.8131,11.0,0.38958,0.00014,13.53587]
[1744205216548,76.71,76688.8131,11.0,0.38958,0.00014,13.53587]
[1744205217254,76.71,76663.6334,11.0,0.38602,0.00014,13.49561]
[1744205218257,76.71,76657.7035,11.0,0.38518,0.00014,13.486]
[1744205219447,76.72,76658.6627,11.0,0.38532,0.00014,13.48759]
[1744205219594,76.72,76658.6627,11.0,0.38532,0.00014,13.48759]
[1744205220261,76.72,76659.7572,11.0,0.38548,0.00014,13.4894]
[1744205220429,76.72,76659.7572,11.0,0.38548,0.00014,13.4894]
[1744205220510,76.72,76659.7572,11.0,0.38548,0.00014,13.4894]
[1744205221261,76.72,76666.8872,11.0,0.38649,0.00014,13.50098]
[1744205221620,76.72,76666.8872,11.0,0.38649,0.00014,13.50098]
[1744205221687,76.72,76666.8872,11.0,0.38649,0.00014,13.50098]
[1744205222263,76.72,76672.2886,11.0,0.38725,0.00014,13.50969]
[1744205222442,76.72,76672.2886,11.0,0.38725,0.00014,13.50969]
[1744205222453,76.72,76672.2886,11.0,0.38725,0.00014,13.50969]
[1744205223993,76.72,76672.2886,11.0,0.38725,0.00014,13.5097]
[1744205224059,76.72,76672.2886,11.0,0.38725,0.00014,13.5097]
[1744205224086,76.72,76672.2886,11.0,0.38725,0.00014,13.5097]
[1744205224645,76.72,76672.2886,11.0,0.38725,0.00014,13.50971]
[1744205224809,76.72,76672.2886,11.0,0.38725,0.00014,13.50971]
[1744205224821,76.72,76672.2886,11.0,0.38725,0.00014,13.50971]
[1744205225040,76.72,76672.2886,11.0,0.38725,0.00014,13.50971]
[1744205225541,76.72,76672.2886,11.0,0.38725,0.00014,13.50971]
[1744205225272,76.72,76682.2339,11.0,0.38866,0.00014,13.5256]
[1744205225687,76.72,76682.2339,11.0,0.38866,0.00014,13.5256]
[1744205225699,76.72,76682.2339,11.0,0.38866,0.00014,13.5256]
[1744205226274,76.72,76682.2339,11.0,0.38866,0.00014,13.5256]
[1744205226375,76.72,76682.2339,11.0,0.38866,0.00014,13.52561]
[1744205226404,76.72,76682.2339,11.0,0.38866,0.00014,13.52561]
[1744205226625,76.72,76682.2339,11.0,0.38866,0.00014,13.52561]
[1744205227273,76.72,76720.7396,11.0,0.39412,0.00014,13.58554]
[1744205227433,76.72,76720.7396,11.0,0.39412,0.00014,13.58554]
[1744205227622,76.72,76720.7396,11.0,0.39412,0.00014,13.58554]
[1744205227963,76.72,76720.7396,11.0,0.39412,0.00014,13.58554]
[1744205228160,76.72,76720.7396,11.0,0.39412,0.00014,13.58554]
[1744205228637,76.72,76720.7396,11.0,0.39412,0.00014,13.58554]
[1744205229244,76.72,76720.7396,11.0,0.39412,0.00014,13.58554]
[1744205229275,76.72,76728.4158,11.0,0.39521,0.00014,13.59719]
[1744205230088,76.72,76728.4158,11.0,0.39521,0.00014,13.59719]
[1744205230131,76.72,76728.4158,11.0,0.39521,0.00014,13.59721]
[1744205230354,76.72,76728.4158,11.0,0.39521,0.00014,13.59721]
[1744205230590,76.72,76728.4158,11.0,0.39521,0.00014,13.59721]
[1744205230858,76.72,76728.4158,11.0,0.39521,0.00014,13.59721]
[1744205230874,76.72,76728.4158,11.0,0.39521,0.00014,13.59721]
[1744205231283,76.72,76771.4909,11.0,0.40135,0.00014,13.66074]
[1744205233111,76.72,76771.4909,11.0,0.40135,0.00014,13.66075]
[1744205233278,76.72,76771.4909,11.0,0.40135,0.00014,13.66075]
[1744205233285,76.73,76771.1804,11.0,0.40131,0.00014,13.66032]
[1744205233491,76.73,76771.1804,11.0,0.40131,0.00014,13.66032]
[1744205233501,76.73,76771.1804,11.0,0.40131,0.00014,13.66032]
[1744205233793,76.73,76771.1804,11.0,0.40131,0.00014,13.66032]
[1744205234635,76.73,76771.1804,11.0,0.40131,0.00014,13.66033]
[1744205235307,76.73,76771.1804,11.0,0.40131,0.00014,13.66033]
[1744205235287,76.73,76754.28,11.0,0.3989,0.00014,13.63578]
[1744205235413,76.73,76754.28,11.0,0.3989,0.00014,13.63578]
[1744205237509,76.73,76753.8639,11.0,0.39884,0.00014,13.63518]
[1744205237701,76.73,76753.8639,11.0,0.39884,0.00014,13.63518]
[1744205238291,76.73,76757.9103,11.0,0.39942,0.00014,13.64111]
[1744205238988,76.73,76757.9103,11.0,0.39942,0.00014,13.64111]
[1744205239021,76.73,76757.9103,11.0,0.39942,0.00014,13.64111]
[1744205239291,76.73,76763.9124,11.0,0.40028,0.00014,13.64985]
[1744205241293,76.73,76756.7955,11.0,0.39926,0.00014,13.6395]
[1744205243295,76.73,76761.9523,11.0,0.4,0.00014,13.64702]
[1744205246593,76.73,76759.2198,11.0,0.39961,0.00014,13.64305]
[1744205246594,76.73,76759.2198,11.0,0.39961,0.00014,13.64305]
[1744205247299,76.73,76761.5303,11.0,0.39994,0.00014,13.64642]
[1744205249169,76.73,76762.9409,11.0,0.40014,0.00014,13.64848]
[1744205249180,76.73,76762.9409,11.0,0.40014,0.00014,13.64848]
[1744205253177,76.73,76764.7233,11.0,0.40035,0.00014,13.64454]
[1744205253732,76.74,76764.7233,11.0,0.40035,0.00014,13.64456]
[1744205253951,76.74,76764.7233,11.0,0.40035,0.00014,13.64456]
[1744205254306,76.74,76762.3057,11.0,0.40001,0.00014,13.64105]
[1744205254595,76.74,76762.3057,11.0,0.40001,0.00014,13.64105]
[1744205255307,76.74,76755.796,11.0,0.39908,0.00014,13.63155]
[1744205260378,76.74,76754.9272,11.0,0.39896,0.00014,13.63027]
[1744205260882,76.74,76754.9272,11.0,0.39896,0.00014,13.63027]
[1744205260995,76.74,76754.9272,11.0,0.39896,0.00014,13.63027]
[1744205261313,76.74,76755.0065,11.0,0.39897,0.00014,13.63041]
[1744205261734,76.74,76755.0065,11.0,0.39897,0.00014,13.63041]
[1744205261735,76.74,76755.0065,11.0,0.39897,0.00014,13.63041]
[1744205262314,76.74,76756.2721,11.0,0.39915,0.00014,13.63229]
[1744205264495,76.74,76757.4796,11.0,0.39933,0.00014,13.63409]
[1744205265211,76.74,76757.4796,11.0,0.39933,0.00014,13.63409]
[1744205265271,76.74,76757.4796,11.0,0.39933,0.00014,13.63409]
[1744205265652,76.74,76757.4796,11.0,0.39933,0.00014,13.63409]
[1744205265717,76.74,76757.4796,11.0,0.39933,0.00014,13.63409]
[1744205266091,76.74,76757.4796,11.0,0.39933,0.00014,13.63409]
[1744205266510,76.74,76757.4796,11.0,0.39933,0.00014,13.63407]
[1744205266526,76.74,76757.4796,11.0,0.39933,0.00014,13.63407]
[1744205266541,76.74,76757.4796,11.0,0.39933,0.00014,13.63407]
[1744205266828,76.74,76757.4796,11.0,0.39933,0.00014,13.63407]
[1744205267943,76.74,76757.4796,11.0,0.39932,0.00014,13.63405]
[1744205268336,76.74,76747.8601,11.0,0.39795,0.00014,13.6199]
[1744205268632,76.74,76747.8601,11.0,0.39795,0.00014,13.6199]
[1744205269337,76.74,76754.185,11.0,0.39885,0.00014,13.62921]
[1744205270797,76.74,76757.1478,11.0,0.39928,0.00014,13.63355]
[1744205270801,76.74,76757.1478,11.0,0.39928,0.00014,13.63355]
[1744205270878,76.74,76757.1478,11.0,0.39928,0.00014,13.63355]
[1744205270947,76.74,76757.1478,11.0,0.39928,0.00014,13.63355]
[1744205271543,76.74,76757.1478,11.0,0.39928,0.00014,13.63355]
[1744205271593,76.74,76757.1478,11.0,0.39928,0.00014,13.63355]
[1744205272340,76.74,76763.5658,11.0,0.40019,0.00014,13.64289]
[1744205274200,76.74,76763.4289,11.0,0.40017,0.00014,13.64268]
[1744205274201,76.74,76763.4289,11.0,0.40017,0.00014,13.64268]
[1744205274243,76.74,76763.4289,11.0,0.40017,0.00014,13.64268]
[1744205274250,76.74,76763.4289,11.0,0.40017,0.00014,13.64267]
[1744205275422,76.74,76762.1881,11.0,0.39999,0.00014,13.64087]
[1744205275463,76.74,76762.1881,11.0,0.39999,0.00014,13.64087]
[1744205276108,76.74,76762.1881,11.0,0.39999,0.00014,13.64087]
[1744205276174,76.74,76762.1881,11.0,0.39999,0.00014,13.64087]
[1744205278346,76.74,76766.4261,11.0,0.4006,0.00014,13.64704]
[1744205280364,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205280416,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205280486,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205280509,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205280771,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205280790,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205280894,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205280895,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205280960,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205280984,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205281016,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205281089,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205281148,76.74,76766.1061,11.0,0.40056,0.00014,13.6466]
[1744205281515,76.74,76766.1061,11.0,0.40056,0.00014,13.64662]
[1744205281538,76.74,76766.1061,11.0,0.40056,0.00014,13.64662]
[1744205281549,76.74,76766.1061,11.0,0.40056,0.00014,13.64662]
[1744205281558,76.74,76766.1061,11.0,0.40056,0.00014,13.64662]
[1744205281852,76.74,76766.1061,11.0,0.40056,0.00014,13.64662]
[1744205281865,76.74,76766.1061,11.0,0.40056,0.00014,13.64662]
[1744205282351,76.74,76777.2622,11.0,0.40215,0.00014,13.66267]
[1744205282713,76.74,76777.2622,11.0,0.40215,0.00014,13.66267]
[1744205282862,76.74,76777.2622,11.0,0.40215,0.00014,13.66267]
[1744205284372,76.74,76777.2622,11.0,0.40215,0.00014,13.66268]
[1744205285354,76.74,76792.3143,11.0,0.4043,0.00014,13.68396]
[1744205286231,76.74,76792.3143,11.0,0.4043,0.00014,13.68396]
[1744205286241,76.74,76792.3143,11.0,0.4043,0.00014,13.68396]
[1744205286251,76.74,76792.3143,11.0,0.4043,0.00014,13.68396]
[1744205286261,76.74,76792.3143,11.0,0.4043,0.00014,13.68396]
[1744205286271,76.74,76792.3143,11.0,0.4043,0.00014,13.68396]
[1744205286281,76.74,76792.3143,11.0,0.4043,0.00014,13.68396]
[1744205286366,76.74,76792.3143,11.0,0.4043,0.00014,13.68396]
[1744205286388,76.74,76792.3143,11.0,0.4043,0.00014,13.68396]
[1744205286728,76.74,76792.3143,11.0,0.4043,0.00014,13.68396]
[1744205287359,76.74,76787.0565,11.0,0.40355,0.00014,13.67657]
[1744205287736,76.74,76787.0565,11.0,0.40355,0.00014,13.67657]
[1744205287762,76.74,76787.0565,11.0,0.40355,0.00014,13.67657]
[1744205287935,76.74,76787.0565,11.0,0.40355,0.00014,13.67657]
[1744205287978,76.74,76787.0565,11.0,0.40355,0.00014,13.67657]
[1744205288360,76.74,76790.847,11.0,0.40409,0.00014,13.68191]
[1744205289361,76.74,76787.1437,11.0,0.40356,0.00014,13.6767]
[1744205289818,76.74,76787.1437,11.0,0.40356,0.00014,13.6767]
[1744205290212,76.74,76787.1437,11.0,0.40356,0.00014,13.6767]
[1744205290395,76.74,76787.1437,11.0,0.40356,0.00014,13.6767]
[1744205290495,76.74,76787.1437,11.0,0.40356,0.00014,13.6767]
[1744205291364,76.74,76769.1204,11.0,0.40099,0.00014,13.65102]
[1744205292071,76.74,76769.1204,11.0,0.40099,0.00014,13.65102]
[1744205293366,76.75,76774.4843,11.0,0.40176,0.00014,13.65875]
[1744205294369,76.75,76774.4843,11.0,0.40176,0.00014,13.65875]
[1744205295183,76.75,76773.1451,11.0,0.40157,0.00014,13.65684]
[1744205297230,76.75,76772.0723,11.0,0.40142,0.00014,13.65532]
[1744205297273,76.75,76772.0723,11.0,0.40142,0.00014,13.65532]
[1744205297394,76.75,76772.0723,11.0,0.40142,0.00014,13.65533]
[1744205297710,76.75,76772.0723,11.0,0.40142,0.00014,13.65533]
[1744205297812,76.75,76772.0723,11.0,0.40142,0.00014,13.65533]
[1744205297993,76.75,76772.0723,11.0,0.40142,0.00014,13.65533]
[1744205298371,76.75,76762.8644,11.0,0.40011,0.00014,13.64205]
[1744205298752,76.75,76762.8644,11.0,0.40011,0.00014,13.64205]
[1744205298759,76.75,76762.8644,11.0,0.40011,0.00014,13.64205]
[1744205299032,76.75,76762.8644,11.0,0.40011,0.00014,13.64205]
[1744205299047,76.75,76762.8644,11.0,0.40011,0.00014,13.64205]
[1744205299080,76.75,76762.8644,11.0,0.40011,0.00014,13.64205]
[1744205299142,76.75,76762.8644,11.0,0.40011,0.00014,13.64205]
[1744205299167,76.75,76762.8644,11.0,0.40011,0.00014,13.64205]
[1744205299802,76.75,76762.8644,11.0,0.40011,0.00014,13.64205]
[1744205299952,76.75,76762.8644,11.0,0.40011,0.00014,13.64205]
[1744205300021,76.75,76762.8644,11.0,0.40011,0.00014,13.64205]
[1744205300186,76.75,76762.8644,11.0,0.40011,0.00014,13.64205]
[1744205300778,76.75,76762.8644,11.0,0.4001,0.00014,13.642]
[1744205302377,76.74,76744.0928,11.0,0.39742,0.00014,13.61431]
[1744205303204,76.74,76744.0928,11.0,0.39742,0.00014,13.61431]
[1744205303644,76.73,76744.0928,11.0,0.39741,0.00014,13.61427]
[1744205303829,76.73,76744.0928,11.0,0.39741,0.00014,13.61427]
[1744205305011,76.73,76747.5605,11.0,0.3979,0.00014,13.6194]
[1744205305277,76.73,76747.5605,11.0,0.3979,0.00014,13.6194]
[1744205306381,76.73,76757.0693,11.0,0.39926,0.00014,13.63338]
[1744205307888,76.73,76758.0958,11.0,0.3994,0.00014,13.63488]
[1744205308012,76.73,76758.0958,11.0,0.3994,0.00014,13.63488]
[1744205308724,76.73,76757.2017,11.0,0.39928,0.00014,13.63356]
[1744205308725,76.73,76757.2017,11.0,0.39928,0.00014,13.63356]
[1744205308992,76.73,76757.2017,11.0,0.39928,0.00014,13.63356]
[1744205309115,76.73,76757.2017,11.0,0.39928,0.00014,13.63356]
[1744205309151,76.73,76757.2017,11.0,0.39928,0.00014,13.63356]
[1744205309193,76.73,76757.2017,11.0,0.39928,0.00014,13.63356]
[1744205310229,76.73,76757.2017,11.0,0.39928,0.00014,13.63356]
[1744205312230,76.73,76758.6462,11.0,0.39943,0.00014,13.62908]
[1744205313150,76.73,76758.6462,11.0,0.39943,0.00014,13.62907]
[1744205313161,76.73,76758.6462,11.0,0.39943,0.00014,13.62907]
[1744205313197,76.73,76758.6462,11.0,0.39943,0.00014,13.62907]
[1744205313330,76.73,76758.6462,11.0,0.39943,0.00014,13.62907]
[1744205313388,76.73,76762.7135,11.0,0.40001,0.00014,13.635]
[1744205313425,76.73,76762.7135,11.0,0.40001,0.00014,13.635]
[1744205314931,76.73,76765.3862,11.0,0.40039,0.00014,13.63887]
[1744205314935,76.73,76765.3862,11.0,0.40039,0.00014,13.63887]
[1744205315390,76.73,76772.2371,11.0,0.40137,0.00014,13.64876]
[1744205315471,76.73,76772.2371,11.0,0.40137,0.00014,13.64876]
[1744205315500,76.73,76772.2371,11.0,0.40137,0.00014,13.64876]
[1744205315576,76.73,76772.2371,11.0,0.40137,0.00014,13.64876]
[1744205316391,76.73,76770.4293,11.0,0.40111,0.00014,13.64615]
[1744205316702,76.73,76770.4293,11.0,0.40111,0.00014,13.64615]
[1744205317853,76.73,76770.4293,11.0,0.40111,0.00014,13.64616]
[1744205319377,76.73,76770.4293,11.0,0.40111,0.00014,13.64617]
[1744205319394,76.73,76757.49,11.0,0.39927,0.00014,13.62739]
[1744205320420,76.73,76755.9421,11.0,0.39904,0.00014,13.6251]
[1744205320446,76.73,76755.9421,11.0,0.39904,0.00014,13.6251]
[1744205320569,76.73,76755.9421,11.0,0.39904,0.00014,13.6251]
[1744205320751,76.73,76755.9421,11.0,0.39904,0.00014,13.6251]
[1744205321396,76.73,76751.3595,11.0,0.39838,0.00014,13.61832]
[1744205322281,76.73,76751.3595,11.0,0.39838,0.00014,13.61832]
[1744205322628,76.72,76751.3595,11.0,0.39838,0.00014,13.61829]
[1744205322867,76.72,76751.3595,11.0,0.39838,0.00014,13.61829]
[1744205323205,76.72,76751.3595,11.0,0.39838,0.00014,13.61829]
[1744205323398,76.72,76741.1307,11.0,0.39692,0.00014,13.60309]
[1744205324936,76.72,76741.1307,11.0,0.39692,0.00014,13.60306]
[1744205326212,76.72,76741.1307,11.0,0.39691,0.00014,13.60304]
[1744205326935,76.72,76741.1307,11.0,0.39691,0.00014,13.60301]
[1744205327402,76.72,76741.1307,11.0,0.39691,0.00014,13.60301]
[1744205327419,76.71,76741.1307,11.0,0.39691,0.00014,13.60298]
[1744205327443,76.71,76741.1307,11.0,0.39691,0.00014,13.60298]
[1744205328096,76.71,76741.1307,11.0,0.39691,0.00014,13.60298]
[1744205329293,76.71,76741.1307,11.0,0.3969,0.00014,13.60295]
[1744205330263,76.71,76731.8858,11.0,0.39558,0.00014,13.58903]
[1744205331338,76.71,76731.8858,11.0,0.39558,0.00014,13.58903]
[1744205331975,76.7,76730.1835,11.0,0.39533,0.00014,13.58643]
[1744205332060,76.7,76730.1835,11.0,0.39533,0.00014,13.58643]
[1744205337312,76.69,76731.2274,11.0,0.39546,0.00014,13.58783]
[1744205339522,76.69,76729.8657,11.0,0.39526,0.00014,13.58572]
[1744205339729,76.69,76729.8657,11.0,0.39526,0.00014,13.58572]
[1744205339734,76.69,76729.8657,11.0,0.39526,0.00014,13.58572]
[1744205339745,76.69,76729.8657,11.0,0.39526,0.00014,13.58572]
[1744205339792,76.69,76729.8657,11.0,0.39526,0.00014,13.58572]
[1744205339888,76.69,76729.8657,11.0,0.39526,0.00014,13.58572]
[1744205340201,76.69,76729.8657,11.0,0.39526,0.00014,13.58572]
[1744205340231,76.69,76729.8657,11.0,0.39526,0.00014,13.58572]
[1744205340416,76.69,76729.7126,11.0,0.39524,0.00014,13.58549]
[1744205341020,76.69,76729.7126,11.0,0.39524,0.00014,13.58549]
[1744205341119,76.69,76729.7126,11.0,0.39524,0.00014,13.58549]
[1744205341715,76.69,76729.9604,11.0,0.39528,0.00014,13.58585]
[1744205341794,76.69,76729.9604,11.0,0.39528,0.00014,13.58585]
[1744205342150,76.69,76729.9604,11.0,0.39528,0.00014,13.58585]
[1744205342351,76.69,76729.9604,11.0,0.39528,0.00014,13.58586]
[1744205343358,76.69,76742.4694,11.0,0.39706,0.00014,13.60463]
[1744205344367,76.69,76751.5573,11.0,0.39835,0.00014,13.61809]
[1744205344637,76.69,76751.5573,11.0,0.39835,0.00014,13.61809]
[1744205345263,76.69,76751.5573,11.0,0.39835,0.00014,13.61809]
[1744205345374,76.69,76751.5573,11.0,0.39835,0.00014,13.61809]
[1744205345644,76.69,76751.5573,11.0,0.39835,0.00014,13.61809]
[1744205347190,76.69,76751.5573,11.0,0.39835,0.00014,13.61808]
[1744205347206,76.69,76751.5573,11.0,0.39835,0.00014,13.61808]
[1744205347403,76.69,76751.5573,11.0,0.39835,0.00014,13.61808]
[1744205347412,76.69,76751.5573,11.0,0.39835,0.00014,13.61808]
[1744205347424,76.69,76775.3117,11.0,0.40174,0.00014,13.65259]
[1744205348078,76.69,76775.3117,11.0,0.40174,0.00014,13.65259]
[1744205349403,76.69,76779.388,11.0,0.40233,0.00014,13.65844]
[1744205349540,76.69,76779.388,11.0,0.40233,0.00014,13.65844]
[1744205349589,76.69,76779.388,11.0,0.40233,0.00014,13.65844]
[1744205349610,76.69,76779.388,11.0,0.40233,0.00014,13.65844]
[1744205349739,76.69,76779.388,11.0,0.40233,0.00014,13.65844]
[1744205349776,76.69,76779.388,11.0,0.40233,0.00014,13.65844]
[1744205349776,76.69,76779.388,11.0,0.40233,0.00014,13.65844]
[1744205349987,76.69,76779.388,11.0,0.40233,0.00014,13.65844]
[1744205351417,76.69,76782.9282,11.0,0.40283,0.00014,13.66347]
[1744205351882,76.69,76782.9282,11.0,0.40283,0.00014,13.66347]
[1744205352108,76.69,76782.9282,11.0,0.40283,0.00014,13.66347]
[1744205352369,76.69,76782.9282,11.0,0.40283,0.00014,13.66347]
[1744205352627,76.69,76782.9282,11.0,0.40283,0.00014,13.66347]
[1744205352644,76.69,76782.9282,11.0,0.40283,0.00014,13.66347]
[1744205352803,76.69,76782.9282,11.0,0.40283,0.00014,13.66347]
[1744205353430,76.69,76811.7266,11.0,0.40695,0.00014,13.70361]
[1744205354431,76.68,76815.6953,11.0,0.40752,0.00014,13.70902]
[1744205354807,76.68,76815.6953,11.0,0.40752,0.00014,13.70902]
[1744205354849,76.68,76815.6953,11.0,0.40752,0.00014,13.70902]
[1744205354950,76.68,76815.6953,11.0,0.40752,0.00014,13.70902]
[1744205356375,76.68,76815.6953,11.0,0.40752,0.00014,13.70902]
[1744205356450,76.68,76815.6953,11.0,0.40752,0.00014,13.70902]
[1744205356571,76.68,76815.215,11.0,0.40745,0.00014,13.70835]
[1744205357142,76.68,76815.215,11.0,0.40745,0.00014,13.70835]
[1744205357158,76.68,76815.215,11.0,0.40745,0.00014,13.70835]
[1744205357162,76.68,76815.215,11.0,0.40745,0.00014,13.70835]
[1744205357434,76.68,76811.5925,11.0,0.40693,0.00014,13.70339]
[1744205357658,76.68,76811.5925,11.0,0.40693,0.00014,13.70339]
[1744205358106,76.68,76811.5925,11.0,0.40693,0.00014,13.70339]
[1744205358435,76.68,76796.9032,11.0,0.40482,0.00014,13.68307]
[1744205361065,76.68,76799.8713,11.0,0.40525,0.00014,13.6872]
[1744205362394,76.68,76799.0583,11.0,0.40513,0.00014,13.68607]
[1744205364547,76.68,76802.2511,11.0,0.40559,0.00014,13.69049]
[1744205364553,76.68,76802.2511,11.0,0.40559,0.00014,13.69049]
[1744205364732,76.68,76802.2511,11.0,0.40559,0.00014,13.69049]
[1744205367545,76.68,76803.1393,11.0,0.40571,0.00014,13.6917]
[1744205367778,76.68,76803.1393,11.0,0.40571,0.00014,13.6917]
[1744205368553,76.68,76804.6768,11.0,0.40593,0.00014,13.69382]
[1744205370867,76.68,76806.2387,11.0,0.40615,0.00014,13.69596]
[1744205371147,76.68,76806.2387,11.0,0.40615,0.00014,13.69596]
[1744205371153,76.68,76806.2387,11.0,0.40615,0.00014,13.69596]
[1744205372337,76.67,76807.13,11.0,0.40623,0.00014,13.69061]
[1744205373450,76.67,76813.9669,11.0,0.40721,0.00014,13.69997]
[1744205374607,76.67,76816.7082,11.0,0.4076,0.00014,13.7037]
[1744205376311,76.67,76816.7248,11.0,0.4076,0.00014,13.7037]
[1744205376387,76.67,76816.7248,11.0,0.4076,0.00014,13.7037]
[1744205380760,76.66,76816.9809,11.0,0.40763,0.00014,13.70398]
[1744205382273,76.66,76817.8865,11.0,0.40776,0.00014,13.7052]
[1744205383465,76.66,76810.4106,11.0,0.40668,0.00014,13.69496]
[1744205384082,76.66,76810.4106,11.0,0.40668,0.00014,13.69496]
[1744205384097,76.66,76810.4106,11.0,0.40668,0.00014,13.69496]
[1744205384108,76.66,76810.4106,11.0,0.40668,0.00014,13.69496]
[1744205384467,76.66,76805.3866,11.0,0.40596,0.00014,13.68803]
[1744205385068,76.66,76805.3866,11.0,0.40596,0.00014,13.68803]
[1744205385299,76.66,76805.3866,11.0,0.40596,0.00014,13.68803]
[1744205385467,76.66,76800.9225,11.0,0.40532,0.00014,13.68184]
[1744205386468,76.66,76797.2062,11.0,0.40479,0.00014,13.67666]
[1744205387277,76.66,76797.2062,11.0,0.40479,0.00014,13.67666]
[1744205390181,76.66,76795.8808,11.0,0.4046,0.00014,13.67481]
[1744205391086,76.66,76795.8808,11.0,0.4046,0.00014,13.67481]
[1744205391117,76.66,76795.8808,11.0,0.4046,0.00014,13.67481]
[1744205391130,76.66,76795.8808,11.0,0.4046,0.00014,13.67481]
[1744205391204,76.66,76795.8808,11.0,0.4046,0.00014,13.67481]
[1744205391213,76.66,76795.8808,11.0,0.4046,0.00014,13.67481]
[1744205391326,76.66,76795.8808,11.0,0.4046,0.00014,13.67481]
[1744205391463,76.66,76795.8808,11.0,0.4046,0.00014,13.67481]
[1744205391732,76.66,76795.204,11.0,0.4045,0.00014,13.67386]
[1744205391808,76.66,76795.204,11.0,0.4045,0.00014,13.67386]
[1744205392171,76.66,76795.204,11.0,0.4045,0.00014,13.67386]
[1744205392474,76.66,76780.7385,11.0,0.40243,0.00014,13.65345]
[1744205393475,76.66,76776.0131,11.0,0.40176,0.00014,13.64671]
[1744205394065,76.66,76776.0131,11.0,0.40176,0.00014,13.64671]
[1744205394476,76.66,76770.5907,11.0,0.40099,0.00014,13.63893]
[1744205394530,76.66,76770.5907,11.0,0.40099,0.00014,13.63893]
[1744205394561,76.66,76770.5907,11.0,0.40099,0.00014,13.63893]
[1744205395382,76.66,76770.5907,11.0,0.40099,0.00014,13.63893]
[1744205397333,76.67,76769.8188,11.0,0.40088,0.00014,13.63785]
[1744205398393,76.67,76769.8188,11.0,0.40088,0.00014,13.63787]
[1744205399397,76.67,76768.1551,11.0,0.40065,0.00014,13.63548]
[1744205400195,76.67,76768.1551,11.0,0.40065,0.00014,13.63551]
[1744205400280,76.67,76768.1551,11.0,0.40065,0.00014,13.63551]
[1744205400416,76.67,76768.1551,11.0,0.40065,0.00014,13.63551]
[1744205400429,76.67,76768.1551,11.0,0.40065,0.00014,13.63551]
[1744205400463,76.67,76768.1551,11.0,0.40065,0.00014,13.63551]
[1744205400670,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205401099,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205401186,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205401291,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205401707,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205401783,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205402246,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205402581,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205402599,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205403062,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205403069,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205403215,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205403266,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205403303,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205403568,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205403868,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205404117,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205404206,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205404257,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205404295,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205404606,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205404697,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205404757,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205405280,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205405482,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205405532,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205405601,76.67,76766.0922,11.0,0.40035,0.00014,13.63252]
[1744205405503,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205406092,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205406425,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205406596,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205406728,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205406358,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205406983,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205406991,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205407086,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205407182,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205407258,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205407394,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205407688,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205407914,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205408105,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205408332,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205408404,76.67,76771.1433,11.0,0.40108,0.00014,13.63984]
[1744205408507,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205408632,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205408803,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205408998,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205409293,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205409318,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205409362,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205409503,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205409374,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205409715,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205410022,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205410171,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205410190,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205410302,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205410436,76.67,76936.944,11.0,0.42491,0.00014,13.85459]
[1744205410509,76.67,76959.7501,11.0,0.42821,0.00014,13.88029]
[1744205411292,76.67,76959.7501,11.0,0.42821,0.00014,13.88029]
[1744205411588,76.67,76959.7501,11.0,0.42821,0.00014,13.88029]
[1744205411636,76.67,76959.7501,11.0,0.42821,0.00014,13.88029]
[1744205412017,76.67,76959.7501,11.0,0.42821,0.00014,13.88029]
[1744205412291,76.67,76959.7501,11.0,0.42821,0.00014,13.88029]
[1744205412292,76.67,76959.7501,11.0,0.42821,0.00014,13.88029]
[1744205412394,76.67,76959.7501,11.0,0.42821,0.00014,13.88029]
[1744205412515,76.67,76971.2173,11.0,0.42987,0.00014,13.89289]
[1744205413122,76.67,76971.2173,11.0,0.42987,0.00014,13.89289]
[1744205413893,76.67,76965.838,11.0,0.4291,0.00014,13.88705]
[1744205415775,76.67,76965.838,11.0,0.4291,0.00014,13.88703]
[1744205416142,76.67,76965.838,11.0,0.4291,0.00014,13.88703]
[1744205416569,76.67,76965.838,11.0,0.4291,0.00014,13.88703]
[1744205416520,76.67,76929.5293,11.0,0.42384,0.00014,13.84606]
[1744205416855,76.67,76929.5293,11.0,0.42384,0.00014,13.84606]
[1744205416859,76.67,76929.5293,11.0,0.42384,0.00014,13.84606]
[1744205416976,76.67,76929.5293,11.0,0.42384,0.00014,13.84606]
[1744205417202,76.67,76929.5293,11.0,0.42384,0.00014,13.84606]
[1744205417334,76.67,76929.5293,11.0,0.42384,0.00014,13.84606]
[1744205417412,76.67,76929.5293,11.0,0.42384,0.00014,13.84606]
[1744205417420,76.67,76929.5293,11.0,0.42384,0.00014,13.84606]
[1744205417585,76.67,76929.5293,11.0,0.42384,0.00014,13.84606]
[1744205417585,76.67,76929.5293,11.0,0.42384,0.00014,13.84606]
[1744205419072,76.67,76929.5293,11.0,0.42384,0.00014,13.84605]
[1744205419944,76.67,76900.2983,11.0,0.41962,0.00014,13.81134]
[1744205420966,76.67,76900.2983,11.0,0.41962,0.00014,13.81134]
[1744205421218,76.67,76900.2983,11.0,0.41962,0.00014,13.81134]
[1744205421408,76.67,76900.2983,11.0,0.41962,0.00014,13.81134]
[1744205421483,76.67,76900.2983,11.0,0.41962,0.00014,13.81134]
[1744205421496,76.67,76900.2983,11.0,0.41962,0.00014,13.81134]
[1744205421797,76.67,76900.2983,11.0,0.41962,0.00014,13.81134]
[1744205422419,76.67,76900.2983,11.0,0.41962,0.00014,13.81134]
[1744205422425,76.67,76900.2983,11.0,0.41962,0.00014,13.81134]
[1744205422526,76.67,76879.224,11.0,0.41659,0.00014,13.78537]
[1744205422555,76.67,76879.224,11.0,0.41659,0.00014,13.78537]
[1744205422983,76.67,76879.224,11.0,0.41659,0.00014,13.78537]
[1744205423528,76.67,76867.66,11.0,0.41492,0.00014,13.77077]
[1744205424022,76.67,76867.66,11.0,0.41492,0.00014,13.77077]
[1744205424299,76.67,76867.66,11.0,0.41492,0.00014,13.77077]
[1744205424477,76.67,76867.66,11.0,0.41492,0.00014,13.77075]
[1744205425107,76.67,76867.66,11.0,0.41492,0.00014,13.77075]
[1744205425593,76.67,76867.66,11.0,0.41492,0.00014,13.77075]
[1744205425896,76.67,76867.66,11.0,0.41492,0.00014,13.77075]
[1744205425998,76.67,76867.66,11.0,0.41492,0.00014,13.77075]
[1744205426392,76.67,76867.66,11.0,0.41492,0.00014,13.77075]
[1744205426397,76.67,76867.66,11.0,0.41492,0.00014,13.77075]
[1744205426542,76.67,76867.66,11.0,0.41492,0.00014,13.77075]
[1744205426791,76.67,76867.66,11.0,0.41491,0.00014,13.77074]
[1744205426792,76.67,76867.66,11.0,0.41491,0.00014,13.77074]
[1744205426795,76.67,76867.66,11.0,0.41491,0.00014,13.77074]
[1744205426853,76.67,76867.66,11.0,0.41491,0.00014,13.77074]
[1744205426868,76.67,76867.66,11.0,0.41491,0.00014,13.77074]
[1744205426871,76.67,76867.66,11.0,0.41491,0.00014,13.77074]
[1744205427455,76.67,76867.66,11.0,0.41491,0.00014,13.77074]
[1744205427658,76.67,76867.66,11.0,0.41491,0.00014,13.77074]
[1744205427535,76.67,76838.392,11.0,0.41071,0.00014,13.73276]
[1744205427830,76.67,76838.392,11.0,0.41071,0.00014,13.73276]
[1744205428282,76.67,76838.392,11.0,0.41071,0.00014,13.73276]
[1744205428535,76.67,76859.6926,11.0,0.41377,0.00014,13.76056]
[1744205429547,76.67,76859.6926,11.0,0.41377,0.00014,13.76056]
[1744205429568,76.67,76859.6926,11.0,0.41377,0.00014,13.76056]
[1744205429536,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205430186,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205430292,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205430422,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205430870,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205430962,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205431040,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205431051,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205431209,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205431305,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205431343,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205431462,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205431529,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205431559,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205431597,76.67,76880.9084,11.0,0.41682,0.00014,13.78745]
[1744205431539,76.67,76892.3841,11.0,0.41844,0.00014,13.79513]
[1744205431636,76.67,76892.3841,11.0,0.41844,0.00014,13.79513]
[1744205431705,76.67,76892.3841,11.0,0.41844,0.00014,13.79513]
[1744205431888,76.67,76892.3841,11.0,0.41844,0.00014,13.79513]
[1744205431890,76.67,76892.3841,11.0,0.41844,0.00014,13.79513]
[1744205432424,76.67,76892.3841,11.0,0.41844,0.00014,13.79513]
[1744205432532,76.67,76892.3841,11.0,0.41844,0.00014,13.79513]
[1744205432800,76.67,76892.3841,11.0,0.41844,0.00014,13.79513]
[1744205433630,76.67,76892.3841,11.0,0.41844,0.00014,13.79514]
[1744205433642,76.67,76892.3841,11.0,0.41844,0.00014,13.79514]
[1744205433698,76.67,76892.3841,11.0,0.41844,0.00014,13.79514]
[1744205433816,76.67,76892.3841,11.0,0.41844,0.00014,13.79514]
[1744205433837,76.67,76892.3841,11.0,0.41844,0.00014,13.79514]
[1744205433993,76.67,76892.3841,11.0,0.41844,0.00014,13.79514]
[1744205434005,76.67,76892.3841,11.0,0.41844,0.00014,13.79514]
[1744205434074,76.67,76892.3841,11.0,0.41844,0.00014,13.79514]
[1744205434289,76.67,76892.3841,11.0,0.41844,0.00014,13.79514]
[1744205434310,76.67,76892.3841,11.0,0.41844,0.00014,13.79514]
[1744205434542,76.67,76866.3816,11.0,0.41469,0.00014,13.76262]
[1744205434701,76.67,76866.3816,11.0,0.41469,0.00014,13.76262]
[1744205435313,76.67,76866.3816,11.0,0.41469,0.00014,13.76262]
[1744205435545,76.67,76866.3816,11.0,0.41469,0.00014,13.76262]
[1744205435693,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205435843,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205436038,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205436069,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205436576,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205436721,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205436794,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205436823,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205436826,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205436996,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205437097,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205437187,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205437309,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205437374,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205437496,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205437934,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205438022,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205438048,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205438254,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205438260,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205438542,76.67,76866.3816,11.0,0.41469,0.00014,13.7626]
[1744205438547,76.66,76856.8512,11.0,0.41331,0.00014,13.75034]
[1744205438961,76.66,76856.8512,11.0,0.41331,0.00014,13.75034]
[1744205438997,76.66,76856.8512,11.0,0.41331,0.00014,13.75034]
[1744205439110,76.66,76856.8512,11.0,0.41331,0.00014,13.75034]
[1744205439298,76.66,76856.8512,11.0,0.41331,0.00014,13.75034]
[1744205439366,76.66,76856.8512,11.0,0.41331,0.00014,13.75034]
[1744205439558,76.66,76856.8512,11.0,0.41331,0.00014,13.75034]
[1744205439501,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205439675,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205439864,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205439917,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205440084,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205440225,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205440479,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205440797,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205440834,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205440859,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205441006,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205441065,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205441113,76.66,76856.8512,11.0,0.41331,0.00014,13.7503]
[1744205441836,76.66,76856.8512,11.0,0.41331,0.00014,13.7503]
[1744205442039,76.66,76856.8512,11.0,0.41331,0.00014,13.7503]
[1744205442201,76.66,76856.8512,11.0,0.41331,0.00014,13.7503]
[1744205442227,76.66,76856.8512,11.0,0.41331,0.00014,13.7503]
[1744205442299,76.66,76856.8512,11.0,0.41331,0.00014,13.7503]
[1744205442321,76.66,76856.8512,11.0,0.41331,0.00014,13.7503]
[1744205442383,76.66,76856.8512,11.0,0.41331,0.00014,13.7503]
[1744205442402,76.66,76856.8512,11.0,0.41331,0.00014,13.7503]
[1744205442413,76.66,76856.8512,11.0,0.41331,0.00014,13.7503]
[1744205442503,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205442646,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205443151,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205443155,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205443188,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205443195,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205443352,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205443401,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205443497,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205443552,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205443607,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205443754,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205443844,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205443928,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205444064,76.66,76856.8512,11.0,0.41331,0.00014,13.75032]
[1744205446282,76.66,76853.7875,11.0,0.41287,0.00014,13.74633]
[1744205446610,76.66,76853.7875,11.0,0.41287,0.00014,13.74631]
[1744205446632,76.66,76853.7875,11.0,0.41287,0.00014,13.74631]
[1744205446725,76.66,76853.7875,11.0,0.41287,0.00014,13.74631]
[1744205446792,76.66,76853.7875,11.0,0.41287,0.00014,13.74631]
[1744205447022,76.66,76853.7875,11.0,0.41287,0.00014,13.74631]
[1744205447041,76.66,76853.7875,11.0,0.41287,0.00014,13.74631]
[1744205447296,76.66,76853.7875,11.0,0.41287,0.00014,13.74631]
[1744205447683,76.66,76853.7875,11.0,0.41286,0.00014,13.7463]
[1744205447700,76.66,76853.7875,11.0,0.41286,0.00014,13.7463]
[1744205448488,76.66,76853.7875,11.0,0.41286,0.00014,13.7463]
[1744205448926,76.65,76853.7875,11.0,0.41286,0.00014,13.74627]
[1744205449040,76.65,76853.7875,11.0,0.41286,0.00014,13.74627]
[1744205449290,76.65,76853.7875,11.0,0.41286,0.00014,13.74627]
[1744205449540,76.65,76853.7875,11.0,0.41286,0.00014,13.74627]
[1744205449574,76.65,76853.7875,11.0,0.41286,0.00014,13.74627]
[1744205449561,76.65,76822.6698,11.0,0.40839,0.00014,13.70504]
[1744205450875,76.65,76822.6698,11.0,0.40838,0.00014,13.70502]
[1744205451038,76.65,76822.6698,11.0,0.40838,0.00014,13.70502]
[1744205451289,76.65,76822.6698,11.0,0.40838,0.00014,13.70502]
[1744205451468,76.65,76822.6698,11.0,0.40838,0.00014,13.70502]
[1744205451540,76.65,76822.6698,11.0,0.40838,0.00014,13.70502]
[1744205451563,76.65,76815.5253,11.0,0.40736,0.00014,13.69529]
[1744205451612,76.65,76815.5253,11.0,0.40736,0.00014,13.69529]
[1744205451619,76.65,76815.5253,11.0,0.40736,0.00014,13.69529]
[1744205452909,76.65,76815.2,11.0,0.40731,0.00014,13.69483]
[1744205453040,76.65,76815.2,11.0,0.40731,0.00014,13.69483]
[1744205453296,76.65,76815.2,11.0,0.40731,0.00014,13.69483]
[1744205453539,76.65,76815.2,11.0,0.40731,0.00014,13.69483]
[1744205453663,76.65,76816.2645,11.0,0.40746,0.00014,13.69627]
[1744205454535,76.65,76816.2645,11.0,0.40746,0.00014,13.69627]
[1744205454549,76.65,76816.2645,11.0,0.40746,0.00014,13.69627]
[1744205455887,76.65,76815.3288,11.0,0.40732,0.00014,13.69498]
[1744205455912,76.65,76815.3288,11.0,0.40732,0.00014,13.69498]
[1744205456037,76.65,76815.3288,11.0,0.40732,0.00014,13.69498]
[1744205456067,76.65,76815.3288,11.0,0.40732,0.00014,13.69498]
[1744205456095,76.65,76815.3288,11.0,0.40732,0.00014,13.69498]
[1744205456102,76.65,76815.3288,11.0,0.40732,0.00014,13.69498]
[1744205456116,76.65,76815.3288,11.0,0.40732,0.00014,13.69498]
[1744205456198,76.65,76815.3288,11.0,0.40732,0.00014,13.69498]
[1744205456204,76.65,76815.3288,11.0,0.40732,0.00014,13.69498]
[1744205456676,76.65,76815.3288,11.0,0.40732,0.00014,13.69498]
[1744205456813,76.65,76815.3288,11.0,0.40732,0.00014,13.69497]
[1744205457048,76.65,76815.3288,11.0,0.40732,0.00014,13.69497]
[1744205457467,76.65,76815.3288,11.0,0.40732,0.00014,13.69497]
[1744205457748,76.65,76815.3288,11.0,0.40732,0.00014,13.69497]
[1744205458195,76.65,76815.3288,11.0,0.40732,0.00014,13.69497]
[1744205458196,76.65,76815.3288,11.0,0.40732,0.00014,13.69497]
[1744205458571,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205459297,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205459302,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205459318,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205459652,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205459839,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205459849,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205460254,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205460849,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205461082,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205461290,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205461293,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205461298,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205461386,76.65,76843.3792,11.0,0.41135,0.00014,13.7326]
[1744205461578,76.65,76862.7912,11.0,0.41415,0.00014,13.75783]
[1744205462108,76.65,76862.7912,11.0,0.41415,0.00014,13.75783]
[1744205462140,76.65,76862.7912,11.0,0.41415,0.00014,13.75783]
[1744205462650,76.65,76862.7912,11.0,0.41415,0.00014,13.75783]
[1744205462703,76.65,76862.7912,11.0,0.41415,0.00014,13.75783]
[1744205462459,76.65,76862.7912,11.0,0.41415,0.00014,13.75783]
[1744205463351,76.65,76862.7912,11.0,0.41415,0.00014,13.75783]
[1744205463699,76.65,76862.7912,11.0,0.41415,0.00014,13.75784]
[1744205463938,76.65,76862.7912,11.0,0.41415,0.00014,13.75784]
[1744205463944,76.65,76862.7912,11.0,0.41415,0.00014,13.75784]
[1744205464022,76.65,76862.7912,11.0,0.41415,0.00014,13.75784]
[1744205464205,76.65,76862.7912,11.0,0.41415,0.00014,13.75784]
[1744205464280,76.65,76862.7912,11.0,0.41415,0.00014,13.75784]
[1744205464460,76.65,76862.7912,11.0,0.41415,0.00014,13.75784]
[1744205464468,76.65,76862.7912,11.0,0.41415,0.00014,13.75784]
[1744205464589,76.65,76862.7912,11.0,0.41415,0.00014,13.75784]
[1744205464545,76.65,76862.7912,11.0,0.41415,0.00014,13.75785]
[1744205464967,76.65,76862.7912,11.0,0.41415,0.00014,13.75785]
[1744205465305,76.65,76862.7912,11.0,0.41415,0.00014,13.75785]
[1744205465351,76.65,76862.7912,11.0,0.41415,0.00014,13.75785]
[1744205465511,76.65,76862.7912,11.0,0.41415,0.00014,13.75785]
[1744205466298,76.65,76862.7912,11.0,0.41415,0.00014,13.75785]
[1744205466540,76.65,76862.7912,11.0,0.41415,0.00014,13.75785]
[1744205466584,76.65,76869.5,11.0,0.41512,0.00014,13.76639]
[1744205467402,76.65,76869.5,11.0,0.41511,0.00014,13.76635]
[1744205468585,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205468648,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205468911,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205469060,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205469069,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205469349,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205469495,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205469628,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205470000,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205470179,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205470191,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205470206,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205470389,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205470561,76.64,76822.1743,11.0,0.4083,0.00014,13.70426]
[1744205470790,76.65,76824.3353,11.0,0.40861,0.00014,13.70719]
[1744205471070,76.65,76824.3353,11.0,0.40861,0.00014,13.70719]
[1744205471107,76.65,76824.3353,11.0,0.40861,0.00014,13.70719]
[1744205472426,76.64,76827.3899,11.0,0.40905,0.00014,13.71129]
[1744205472770,76.64,76827.3899,11.0,0.40905,0.00014,13.71128]
[1744205472924,76.64,76827.3899,11.0,0.40905,0.00014,13.71128]
[1744205473196,76.64,76827.3899,11.0,0.40905,0.00014,13.71128]
[1744205473252,76.64,76827.3899,11.0,0.40905,0.00014,13.71128]
[1744205473581,76.64,76827.3899,11.0,0.40905,0.00014,13.71128]
[1744205473596,76.64,76827.3899,11.0,0.40905,0.00014,13.71128]
[1744205473591,76.64,76824.1471,11.0,0.40858,0.00014,13.70691]
[1744205474353,76.64,76824.1471,11.0,0.40858,0.00014,13.70692]
[1744205475706,76.64,76824.1471,11.0,0.40858,0.00014,13.70692]
[1744205475718,76.64,76824.1471,11.0,0.40858,0.00014,13.70692]
[1744205475903,76.64,76824.1471,11.0,0.40858,0.00014,13.70692]
[1744205476089,76.64,76824.1471,11.0,0.40858,0.00014,13.70692]
[1744205476153,76.64,76824.1471,11.0,0.40858,0.00014,13.70692]
[1744205476219,76.64,76824.1471,11.0,0.40858,0.00014,13.70692]
[1744205476519,76.64,76824.1471,11.0,0.40858,0.00014,13.70692]
[1744205476715,76.64,76824.1471,11.0,0.40858,0.00014,13.70692]
[1744205477065,76.64,76824.1471,11.0,0.40858,0.00014,13.70692]
[1744205477695,76.64,76824.1471,11.0,0.40858,0.00014,13.70689]
[1744205477885,76.64,76824.1471,11.0,0.40858,0.00014,13.70689]
[1744205478079,76.64,76824.1471,11.0,0.40858,0.00014,13.70689]
[1744205479188,76.64,76824.1471,11.0,0.40858,0.00014,13.70689]
[1744205479293,76.64,76824.1471,11.0,0.40858,0.00014,13.70689]
[1744205479551,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205479770,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205479803,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205479818,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205479882,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205480119,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205480154,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205480358,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205480373,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205480483,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205480789,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205480898,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205481081,76.64,76824.1471,11.0,0.40858,0.00014,13.70688]
[1744205481049,76.64,76850.1799,11.0,0.41232,0.00014,13.74143]
[1744205481122,76.64,76850.1799,11.0,0.41232,0.00014,13.74143]
[1744205481281,76.64,76850.1799,11.0,0.41232,0.00014,13.74143]
[1744205481447,76.64,76850.1799,11.0,0.41232,0.00014,13.74143]
[1744205481963,76.64,76850.1799,11.0,0.41232,0.00014,13.74143]
[1744205482007,76.64,76850.1799,11.0,0.41232,0.00014,13.74143]
[1744205482048,76.64,76850.1799,11.0,0.41232,0.00014,13.74143]
[1744205482130,76.64,76850.1799,11.0,0.41232,0.00014,13.74143]
[1744205482820,76.64,76850.1799,11.0,0.41232,0.00014,13.74144]
[1744205483628,76.64,76850.1799,11.0,0.41232,0.00014,13.74144]
[1744205483709,76.64,76850.1799,11.0,0.41232,0.00014,13.74144]
[1744205483965,76.64,76850.1799,11.0,0.41232,0.00014,13.74146]
[1744205484907,76.64,76850.1799,11.0,0.41232,0.00014,13.74146]
[1744205485053,76.64,76955.3331,11.0,0.42751,0.00014,13.86872]
[1744205485616,76.64,76955.3331,11.0,0.42751,0.00014,13.86872]
[1744205485999,76.64,76955.3331,11.0,0.42751,0.00014,13.86872]
[1744205487584,76.64,76957.8349,11.0,0.42787,0.00014,13.87151]
[1744205487951,76.64,76957.8349,11.0,0.42787,0.00014,13.87151]
[1744205489060,76.64,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205489149,76.64,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205489259,76.64,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205489374,76.64,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205489455,76.64,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205489518,76.64,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205489772,76.64,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205491269,76.65,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205491383,76.65,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205491981,76.65,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205492034,76.65,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205492047,76.65,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205492098,76.65,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205492160,76.65,76961.1641,11.0,0.42835,0.00014,13.87521]
[1744205492424,76.65,76961.1641,11.0,0.42831,0.00014,13.86871]
[1744205492508,76.65,76961.1641,11.0,0.42831,0.00014,13.86871]
[1744205492510,76.65,76961.1641,11.0,0.42831,0.00014,13.86871]
[1744205492742,76.65,76961.1641,11.0,0.42831,0.00014,13.86871]
[1744205493045,76.65,76961.1641,11.0,0.42831,0.00014,13.86871]
[1744205493062,76.65,76961.1641,11.0,0.42831,0.00014,13.86871]
[1744205493102,76.65,76983.9988,11.0,0.43163,0.00015,13.89348]
[1744205493239,76.65,76983.9988,11.0,0.43163,0.00015,13.89348]
[1744205494044,76.65,76983.9988,11.0,0.43163,0.00015,13.89348]
[1744205494104,76.65,76984.6236,11.0,0.43172,0.00015,13.89414]
[1744205494649,76.65,76984.6236,11.0,0.43172,0.00015,13.89414]
[1744205494730,76.65,76984.6236,11.0,0.43172,0.00015,13.89414]
[1744205494763,76.65,76984.6236,11.0,0.43172,0.00015,13.89414]
[1744205494885,76.65,76984.6236,11.0,0.43172,0.00015,13.89414]
[1744205495098,76.65,76984.6236,11.0,0.43172,0.00015,13.89414]
[1744205494967,76.65,76984.6236,11.0,0.43172,0.00015,13.89416]
[1744205495364,76.65,76984.6236,11.0,0.43172,0.00015,13.89416]
[1744205495837,76.65,76984.6236,11.0,0.43172,0.00015,13.89416]
[1744205495910,76.65,76984.6236,11.0,0.43172,0.00015,13.89416]
[1744205496005,76.65,76984.6236,11.0,0.43172,0.00015,13.89416]
[1744205496106,76.65,77023.9075,11.0,0.43742,0.00015,13.93449]
[1744205496296,76.65,77023.9075,11.0,0.43742,0.00015,13.93449]
[1744205496345,76.65,77023.9075,11.0,0.43742,0.00015,13.93449]
[1744205496468,76.65,77023.9075,11.0,0.43742,0.00015,13.93449]
[1744205496474,76.65,77023.9075,11.0,0.43742,0.00015,13.93449]
[1744205496914,76.65,77023.9075,11.0,0.43742,0.00015,13.93449]
[1744205496931,76.65,77023.9075,11.0,0.43742,0.00015,13.93449]
[1744205497021,76.65,77023.9075,11.0,0.43742,0.00015,13.93449]
[1744205497042,76.65,77023.9075,11.0,0.43742,0.00015,13.93449]
[1744205497107,76.65,77068.8046,11.0,0.44396,0.00015,13.97711]
[1744205497294,76.65,77068.8046,11.0,0.44396,0.00015,13.97711]
[1744205497990,76.65,77068.8046,11.0,0.44396,0.00015,13.97711]
[1744205498007,76.65,77068.8046,11.0,0.44396,0.00015,13.97711]
[1744205498110,76.65,77078.6296,11.0,0.44539,0.00015,13.98595]
[1744205498763,76.65,77078.6296,11.0,0.44539,0.00015,13.98595]
[1744205498887,76.65,77078.6296,11.0,0.44539,0.00015,13.98595]
[1744205498901,76.65,77078.6296,11.0,0.44539,0.00015,13.98595]
[1744205499142,76.65,77078.6296,11.0,0.44539,0.00015,13.98595]
[1744205499010,76.65,77078.6296,11.0,0.44539,0.00015,13.98596]
[1744205499323,76.65,77078.6296,11.0,0.44539,0.00015,13.98596]
[1744205499367,76.65,77078.6296,11.0,0.44539,0.00015,13.98596]
[1744205499663,76.65,77078.6296,11.0,0.44539,0.00015,13.98596]
[1744205499692,76.65,77078.6296,11.0,0.44539,0.00015,13.98596]
[1744205499757,76.65,77078.6296,11.0,0.44539,0.00015,13.98596]
[1744205500037,76.65,77078.6296,11.0,0.44539,0.00015,13.98596]
[1744205500126,76.65,77078.6296,11.0,0.44539,0.00015,13.98596]
[1744205500164,76.65,77078.6296,11.0,0.44539,0.00015,13.98596]
[1744205500111,76.66,77132.8711,11.0,0.4533,0.00015,14.03147]
[1744205500180,76.66,77132.8711,11.0,0.4533,0.00015,14.03147]
[1744205500229,76.66,77132.8711,11.0,0.4533,0.00015,14.03147]
[1744205500283,76.66,77132.8711,11.0,0.4533,0.00015,14.03147]
[1744205500767,76.66,77132.8711,11.0,0.4533,0.00015,14.03147]
[1744205500910,76.66,77132.8711,11.0,0.4533,0.00015,14.03147]
[1744205501028,76.66,77132.8711,11.0,0.4533,0.00015,14.03147]
[1744205501026,76.66,77132.8711,11.0,0.4533,0.00015,14.03147]
[1744205501664,76.66,77132.8711,11.0,0.4533,0.00015,14.03147]
[1744205501913,76.66,77132.8711,11.0,0.4533,0.00015,14.03147]
[1744205502049,76.66,77132.8711,11.0,0.4533,0.00015,14.03147]
[1744205502114,76.66,77144.1925,11.0,0.45496,0.00015,14.04027]
[1744205502169,76.66,77144.1925,11.0,0.45496,0.00015,14.04027]
[1744205502465,76.66,77144.1925,11.0,0.45496,0.00015,14.04027]
[1744205502499,76.66,77144.1925,11.0,0.45496,0.00015,14.04027]
[1744205502652,76.66,77144.1925,11.0,0.45496,0.00015,14.04027]
[1744205502850,76.66,77144.1925,11.0,0.45496,0.00015,14.04027]
[1744205503909,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205504196,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205504394,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205504510,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205505065,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205505066,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205505264,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205505288,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205505349,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205506161,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205505604,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205506321,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205506398,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205506821,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205507217,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205507338,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205507100,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205507391,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205507599,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205507663,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205507890,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205508108,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205508198,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205508121,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205508414,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205508601,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205508608,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205508679,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205508998,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205509052,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205509196,76.66,77144.1925,11.0,0.45496,0.00015,14.04028]
[1744205509134,76.66,77201.3955,11.0,0.46332,0.00015,14.08108]
[1744205509294,76.66,77201.3955,11.0,0.46332,0.00015,14.08108]
[1744205509397,76.66,77201.3955,11.0,0.46332,0.00015,14.08108]
[1744205509636,76.66,77201.3955,11.0,0.46332,0.00015,14.08108]
[1744205509798,76.66,77201.3955,11.0,0.46332,0.00015,14.08108]
[1744205509869,76.66,77201.3955,11.0,0.46332,0.00015,14.08108]
[1744205509894,76.66,77201.3955,11.0,0.46332,0.00015,14.08108]
[1744205510026,76.66,77201.3955,11.0,0.46332,0.00015,14.08108]
[1744205510193,76.66,77201.3955,11.0,0.46332,0.00015,14.08108]
[1744205510135,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205510577,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205510582,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205510601,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205510647,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205510857,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205511182,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205511002,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205511286,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205511330,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205511463,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205511614,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205511718,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205511913,76.66,77269.928,11.0,0.47334,0.00015,14.12185]
[1744205512137,76.66,77280.0335,11.0,0.47482,0.00015,14.12711]
[1744205512384,76.66,77280.0335,11.0,0.47482,0.00015,14.12711]
[1744205512702,76.66,77280.0335,11.0,0.47482,0.00015,14.12711]
[1744205512749,76.66,77280.0335,11.0,0.47482,0.00015,14.12711]
[1744205512861,76.66,77280.0335,11.0,0.47482,0.00015,14.12711]
[1744205513074,76.66,77280.0335,11.0,0.47482,0.00015,14.12711]
[1744205513227,76.66,77280.0335,11.0,0.47482,0.00015,14.12712]
[1744205514150,76.66,77280.0335,11.0,0.47482,0.00015,14.12712]
[1744205514139,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205514376,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205514525,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205514653,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205514811,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205515467,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205515860,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205515912,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516061,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516086,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516224,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516242,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516261,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516331,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516561,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516563,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516594,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516639,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516694,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516776,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205516941,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205517288,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205517394,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205517682,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205517895,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205517976,76.66,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205518424,76.67,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205518426,76.67,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205518511,76.67,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205518520,76.67,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205518852,76.67,77305.6492,11.0,0.47857,0.00015,14.13958]
[1744205518889,76.72,77305.6492,11.0,0.4786,0.00015,14.13963]
[1744205520146,76.72,77273.7248,11.0,0.47393,0.00015,14.12393]
[1744205520275,76.72,77273.7248,11.0,0.47393,0.00015,14.12393]
[1744205521157,76.72,77273.7248,11.0,0.47393,0.00015,14.12393]
[1744205521611,76.72,77273.7248,11.0,0.47393,0.00015,14.12393]
[1744205522065,76.72,77273.7248,11.0,0.47393,0.00015,14.12393]
[1744205522148,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205522545,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205522671,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205522726,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205522740,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205522871,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205523162,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205523169,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205523106,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205523274,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205523627,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205523704,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205523715,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205523898,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205524054,76.72,77261.3439,11.0,0.47212,0.00015,14.11732]
[1744205524150,76.72,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205524500,76.72,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205524671,76.72,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205524845,76.72,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205525386,76.72,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205525407,76.72,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205525983,76.72,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205525985,76.72,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205526145,76.72,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205526072,76.73,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205526371,76.73,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205526435,76.73,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205526670,76.73,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205526799,76.73,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205527096,76.73,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205527226,76.73,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205527152,76.73,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205527383,76.73,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205527986,76.73,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205528057,76.73,77251.3861,11.0,0.47067,0.00015,14.1118]
[1744205528148,76.73,77251.3861,11.0,0.47067,0.00015,14.11181]
[1744205528263,76.73,77251.3861,11.0,0.47067,0.00015,14.11181]
[1744205528478,76.73,77251.3861,11.0,0.47067,0.00015,14.11181]
[1744205528823,76.73,77251.3861,11.0,0.47067,0.00015,14.11181]
[1744205528927,76.72,77251.3861,11.0,0.47066,0.00015,14.1118]
[1744205529894,76.72,77251.3861,11.0,0.47066,0.00015,14.1118]
[1744205529899,76.72,77251.3861,11.0,0.47066,0.00015,14.1118]
[1744205529929,76.72,77251.3861,11.0,0.47066,0.00015,14.1118]
[1744205529930,76.72,77251.3861,11.0,0.47066,0.00015,14.1118]
[1744205530180,76.73,77276.9417,11.0,0.4744,0.00015,14.12561]
[1744205530196,76.73,77276.9417,11.0,0.4744,0.00015,14.12561]
[1744205530385,76.73,77276.9417,11.0,0.4744,0.00015,14.12561]
[1744205530391,76.73,77276.9417,11.0,0.4744,0.00015,14.12561]
[1744205530434,76.73,77276.9417,11.0,0.4744,0.00015,14.12561]
[1744205530528,76.73,77276.9417,11.0,0.4744,0.00015,14.12561]
[1744205530741,76.73,77276.9417,11.0,0.4744,0.00015,14.12561]
[1744205530890,76.73,77276.9417,11.0,0.4744,0.00015,14.12561]
[1744205531052,76.73,77276.9417,11.0,0.4744,0.00015,14.12561]
[1744205531177,76.73,77276.9417,11.0,0.4744,0.00015,14.12561]
[1744205531181,76.73,77274.2564,11.0,0.47401,0.00015,14.12421]
[1744205531283,76.73,77274.2564,11.0,0.47401,0.00015,14.12421]
[1744205531507,76.73,77274.2564,11.0,0.47401,0.00015,14.12421]
[1744205531908,76.73,77274.2564,11.0,0.47401,0.00015,14.12421]
[1744205532041,76.73,77274.2564,11.0,0.47401,0.00015,14.12421]
[1744205532181,76.73,77274.2564,11.0,0.47401,0.00015,14.12421]
[1744205532182,76.73,77292.0386,11.0,0.47661,0.00015,14.13318]
[1744205532351,76.73,77292.0386,11.0,0.47661,0.00015,14.13318]
[1744205532379,76.73,77292.0386,11.0,0.47661,0.00015,14.13318]
[1744205532798,76.73,77292.0386,11.0,0.47661,0.00015,14.13318]
[1744205533100,76.73,77292.0386,11.0,0.47661,0.00015,14.13318]
[1744205533371,76.73,77292.0386,11.0,0.47661,0.00015,14.13318]
[1744205533416,76.73,77292.0386,11.0,0.47661,0.00015,14.13318]
[1744205533792,76.73,77292.0386,11.0,0.47661,0.00015,14.13318]
[1744205534116,76.73,77292.0386,11.0,0.47661,0.00015,14.13318]
[1744205534184,76.73,77307.3791,11.0,0.47886,0.00015,14.14044]
[1744205534192,76.73,77307.3791,11.0,0.47886,0.00015,14.14044]
[1744205535063,76.73,77307.3791,11.0,0.47886,0.00015,14.14044]
[1744205535318,76.73,77307.3791,11.0,0.47886,0.00015,14.14044]
[1744205535420,76.73,77307.3791,11.0,0.47886,0.00015,14.14044]
[1744205535426,76.73,77307.3791,11.0,0.47886,0.00015,14.14044]
[1744205535897,76.73,77307.3791,11.0,0.47886,0.00015,14.14044]
[1744205536071,76.73,77307.3791,11.0,0.47886,0.00015,14.14044]
[1744205536119,76.73,77307.3791,11.0,0.47886,0.00015,14.14044]
[1744205536200,76.73,77307.3791,11.0,0.47886,0.00015,14.14044]
[1744205536186,76.74,77321.9782,11.0,0.48099,0.00015,14.14692]
[1744205536329,76.74,77321.9782,11.0,0.48099,0.00015,14.14692]
[1744205536433,76.74,77321.9782,11.0,0.48099,0.00015,14.14692]
[1744205536449,76.74,77321.9782,11.0,0.48099,0.00015,14.14692]
[1744205536530,76.74,77321.9782,11.0,0.48099,0.00015,14.14692]
[1744205536845,76.74,77321.9782,11.0,0.48099,0.00015,14.14692]
[1744205537208,76.74,77321.9782,11.0,0.48099,0.00015,14.14692]
[1744205537187,76.74,77318.1639,11.0,0.48044,0.00015,14.14527]
[1744205537279,76.74,77318.1639,11.0,0.48044,0.00015,14.14527]
[1744205537300,76.74,77318.1639,11.0,0.48044,0.00015,14.14527]
[1744205537420,76.74,77318.1639,11.0,0.48044,0.00015,14.14527]
[1744205537421,76.74,77318.1639,11.0,0.48044,0.00015,14.14527]
[1744205537591,76.74,77318.1639,11.0,0.48044,0.00015,14.14527]
[1744205537679,76.74,77318.1639,11.0,0.48044,0.00015,14.14527]
[1744205537721,76.74,77318.1639,11.0,0.48044,0.00015,14.14527]
[1744205537769,76.74,77318.1639,11.0,0.48044,0.00015,14.14527]
[1744205537848,76.74,77318.1639,11.0,0.48044,0.00015,14.14527]
[1744205537889,76.74,77318.1639,11.0,0.48044,0.00015,14.14527]
[1744205538170,76.74,77318.1639,11.0,0.48044,0.00015,14.14527]
[1744205538188,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205538998,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205539050,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205539132,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205539286,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205539419,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205539471,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205539553,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205539721,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205539855,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205539891,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205540023,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205540161,76.74,77304.6656,11.0,0.47846,0.00015,14.13919]
[1744205540191,76.74,77300.7304,11.0,0.47789,0.00015,14.13735]
[1744205540935,76.74,77300.7304,11.0,0.47789,0.00015,14.13735]
[1744205541148,76.74,77300.7304,11.0,0.47789,0.00015,14.13735]
[1744205541329,76.74,77300.7304,11.0,0.47789,0.00015,14.13735]
[1744205541771,76.74,77300.7304,11.0,0.47789,0.00015,14.13735]
[1744205542146,76.74,77300.7304,11.0,0.47789,0.00015,14.13735]
[1744205542323,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205542340,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205542452,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205542651,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205542669,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205542796,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205542815,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205542956,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205543248,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205543390,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205543204,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205543462,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205543585,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205544393,76.74,77308.4257,11.0,0.47901,0.00015,14.14092]
[1744205544036,76.74,77308.4257,11.0,0.47902,0.00015,14.14092]
[1744205544709,76.74,77308.4257,11.0,0.47902,0.00015,14.14092]
[1744205544881,76.74,77308.4257,11.0,0.47902,0.00015,14.14092]
[1744205545008,76.74,77308.4257,11.0,0.47902,0.00015,14.14092]
[1744205545376,76.74,77308.4257,11.0,0.47902,0.00015,14.14092]
[1744205545325,76.74,77356.7809,11.0,0.48609,0.00015,14.16076]
[1744205545612,76.74,77356.7809,11.0,0.48609,0.00015,14.16076]
[1744205545901,76.74,77356.7809,11.0,0.48609,0.00015,14.16076]
[1744205545916,76.74,77356.7809,11.0,0.48609,0.00015,14.16076]
[1744205546010,76.74,77356.7809,11.0,0.48609,0.00015,14.16076]
[1744205546279,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205546385,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205546456,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205546632,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205546692,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205546742,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205546904,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205547059,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205547112,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205547333,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205547395,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205547244,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205547402,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205547422,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205547539,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205547616,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205547807,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205547914,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205547994,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205548037,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205548134,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205548239,76.77,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205548322,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205548532,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205548710,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205548840,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205548882,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205549099,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205549202,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205549356,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205549280,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205549648,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205549963,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205550233,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205550457,76.78,77356.7809,11.0,0.4861,0.00015,14.16077]
[1744205550346,76.78,77420.3022,11.0,0.49539,0.00015,14.18006]
[1744205550696,76.78,77420.3022,11.0,0.49539,0.00015,14.18006]
[1744205550749,76.78,77420.3022,11.0,0.49539,0.00015,14.18006]
[1744205550988,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205551680,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205552225,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205552277,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205552340,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205551998,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205552801,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205553232,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205553248,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205553495,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205553508,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205553558,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205553605,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205553838,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205554037,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205554178,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205554194,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205554198,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205554341,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205554382,76.78,77420.3022,11.0,0.49538,0.00015,14.17366]
[1744205554351,76.78,77454.3274,11.0,0.50035,0.00015,14.18083]
[1744205554527,76.78,77454.3274,11.0,0.50035,0.00015,14.18083]
[1744205554732,76.78,77454.3274,11.0,0.50035,0.00015,14.18083]
[1744205555184,76.78,77454.3274,11.0,0.50035,0.00015,14.18083]
[1744205555398,76.78,77454.3274,11.0,0.50035,0.00015,14.18083]
[1744205555242,76.79,77454.3274,11.0,0.50036,0.00015,14.18083]
[1744205556309,76.79,77454.3274,11.0,0.50036,0.00015,14.18083]
[1744205556369,76.79,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205556387,76.79,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205556449,76.79,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205556507,76.79,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205556669,76.79,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205556830,76.79,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205556884,76.79,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205557356,76.79,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205557385,76.79,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205557477,76.81,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205557511,76.81,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205557595,76.81,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205557720,76.81,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205558192,76.81,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205558199,76.81,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205558199,76.81,77496.1244,11.0,0.50646,0.00015,14.18663]
[1744205558374,76.81,77489.8032,11.0,0.50554,0.00015,14.18596]
[1744205558575,76.81,77489.8032,11.0,0.50554,0.00015,14.18596]
[1744205558684,76.81,77489.8032,11.0,0.50554,0.00015,14.18596]
[1744205558689,76.81,77489.8032,11.0,0.50554,0.00015,14.18596]
[1744205558769,76.81,77489.8032,11.0,0.50554,0.00015,14.18596]
[1744205558944,76.81,77489.8032,11.0,0.50554,0.00015,14.18596]
[1744205559142,76.81,77489.8032,11.0,0.50554,0.00015,14.18596]
[1744205559375,76.81,77463.315,11.0,0.50167,0.00015,14.18236]
[1744205559466,76.81,77463.315,11.0,0.50167,0.00015,14.18236]
[1744205559484,76.81,77463.315,11.0,0.50167,0.00015,14.18236]
[1744205559587,76.81,77463.315,11.0,0.50167,0.00015,14.18236]
[1744205560991,76.81,77463.315,11.0,0.50167,0.00015,14.18236]
[1744205561047,76.81,77463.315,11.0,0.50167,0.00015,14.18236]
[1744205561067,76.81,77463.315,11.0,0.50167,0.00015,14.18236]
[1744205561442,76.81,77463.315,11.0,0.50167,0.00015,14.18236]
[1744205561378,76.81,77448.4051,11.0,0.49949,0.00015,14.17974]
[1744205562046,76.81,77448.4051,11.0,0.49949,0.00015,14.17974]
[1744205562104,76.81,77448.4051,11.0,0.49949,0.00015,14.17974]
[1744205562128,76.81,77448.4051,11.0,0.49949,0.00015,14.17974]
[1744205562228,76.81,77448.4051,11.0,0.49949,0.00015,14.17974]
[1744205562569,76.81,77448.4051,11.0,0.49949,0.00015,14.17974]
[1744205562628,76.81,77448.4051,11.0,0.49949,0.00015,14.17974]
[1744205562796,76.81,77448.4051,11.0,0.49949,0.00015,14.17974]
[1744205562862,76.81,77448.4051,11.0,0.49949,0.00015,14.17974]
[1744205563134,76.81,77448.4051,11.0,0.49949,0.00015,14.17974]
[1744205563315,76.81,77448.4051,11.0,0.49949,0.00015,14.17974]
[1744205563380,76.81,77415.955,11.0,0.49475,0.00015,14.17259]
[1744205563604,76.81,77415.955,11.0,0.49475,0.00015,14.17259]
[1744205563707,76.81,77415.955,11.0,0.49475,0.00015,14.17259]
[1744205563775,76.81,77415.955,11.0,0.49475,0.00015,14.17259]
[1744205563783,76.81,77415.955,11.0,0.49475,0.00015,14.17259]
[1744205564361,76.81,77415.955,11.0,0.49475,0.00015,14.17259]
[1744205564394,76.81,77415.955,11.0,0.49475,0.00015,14.17259]
[1744205564099,76.81,77415.955,11.0,0.49475,0.00015,14.17259]
[1744205564811,76.81,77415.955,11.0,0.49475,0.00015,14.17259]
[1744205565280,76.81,77415.955,11.0,0.49475,0.00015,14.17259]
[1744205565403,76.81,77415.955,11.0,0.49475,0.00015,14.17259]
[1744205565382,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205565833,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205565900,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205565918,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205566007,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205566015,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205566371,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205566401,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205566125,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205566726,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205566814,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205567070,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205567134,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205567227,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205567297,76.81,77379.0292,11.0,0.48935,0.00015,14.16201]
[1744205567386,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205567996,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205568243,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205568382,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205568386,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205568291,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205568758,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205568977,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205568999,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205569201,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205569282,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205569341,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205569362,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205569374,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205569383,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205569378,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205569631,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205569712,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205569813,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205569873,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205570029,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205570108,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205570372,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205570395,76.82,77384.9675,11.0,0.49022,0.00015,14.16388]
[1744205570388,76.82,77443.7987,11.0,0.49882,0.00015,14.17885]
[1744205570652,76.82,77443.7987,11.0,0.49882,0.00015,14.17885]
[1744205570664,76.82,77443.7987,11.0,0.49882,0.00015,14.17885]
[1744205570907,76.82,77443.7987,11.0,0.49882,0.00015,14.17885]
[1744205570989,76.82,77443.7987,11.0,0.49882,0.00015,14.17885]
[1744205571052,76.82,77443.7987,11.0,0.49882,0.00015,14.17885]
[1744205571359,76.82,77443.7987,11.0,0.49882,0.00015,14.17885]
[1744205571393,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205571797,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205571826,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205571905,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205571908,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205572061,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205572103,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205572136,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205572151,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205572161,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205572390,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205573005,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205573115,76.82,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205573181,76.84,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205573438,76.84,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205573479,76.84,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205573686,76.84,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205574593,76.84,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205574750,76.84,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205574787,76.84,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205575134,76.84,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205575218,76.84,77496.509,11.0,0.50652,0.00015,14.18666]
[1744205575413,76.87,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205575493,76.87,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205575953,76.87,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205576397,76.93,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205576601,76.93,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205577430,76.93,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205577216,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205578818,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205579338,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205579624,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205579941,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205580212,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205580389,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205580378,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205580582,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205580650,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205580874,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205581072,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205581141,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205581198,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205581204,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205581412,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205581475,76.96,77535.3265,11.0,0.51219,0.00015,14.18904]
[1744205581418,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205581531,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205581603,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205581787,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205581928,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205582211,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205582491,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205582597,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205582253,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205583006,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205583351,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205583354,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205583392,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205583510,76.96,77453.0872,11.0,0.50021,0.00015,14.18061]
[1744205583425,76.97,77441.7447,11.0,0.49855,0.00015,14.17844]
[1744205583613,76.97,77441.7447,11.0,0.49855,0.00015,14.17844]
[1744205584402,76.97,77441.7447,11.0,0.49855,0.00015,14.17844]
[1744205584412,76.97,77441.7447,11.0,0.49855,0.00015,14.17844]
[1744205584425,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205584931,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205584951,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205585000,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205585042,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205585212,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205585585,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205585800,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205585915,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205586187,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205586318,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205586347,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205586414,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205586576,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205586796,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205587341,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205587474,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205587503,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205587405,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205587596,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205587674,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205587709,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205587756,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205587876,76.94,77411.2601,11.0,0.4941,0.00015,14.1714]
[1744205588431,76.94,77328.5098,11.0,0.48202,0.00015,14.14343]
[1744205588775,76.94,77328.5098,11.0,0.48202,0.00015,14.14343]
[1744205589217,76.94,77328.5098,11.0,0.48202,0.00015,14.14343]
[1744205589367,76.94,77328.5098,11.0,0.48202,0.00015,14.14343]
[1744205589466,76.94,77328.5098,11.0,0.48202,0.00015,14.14343]
[1744205589309,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205589555,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205590018,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205590033,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205590325,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205590418,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205590427,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205590621,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205590872,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205591099,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205591114,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205591136,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205591143,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205591226,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205591297,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205591310,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205591319,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205591340,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205591396,76.94,77328.5098,11.0,0.48202,0.00015,14.14342]
[1744205591434,76.94,77242.8866,11.0,0.46953,0.00015,14.10085]
[1744205592212,76.94,77242.8866,11.0,0.46953,0.00015,14.10085]
[1744205592893,76.94,77242.8866,11.0,0.46953,0.00015,14.10085]
[1744205593377,76.94,77242.8866,11.0,0.46953,0.00015,14.10085]
[1744205594099,76.94,77242.8866,11.0,0.46953,0.00015,14.10086]
[1744205594441,76.95,77220.7991,11.0,0.46631,0.00015,14.08764]
[1744205595166,76.95,77220.7991,11.0,0.46631,0.00015,14.08764]
[1744205595238,76.95,77220.7991,11.0,0.46631,0.00015,14.08764]
[1744205595345,76.95,77220.7991,11.0,0.46631,0.00015,14.08764]
[1744205595433,76.95,77220.7991,11.0,0.46631,0.00015,14.08764]
[1744205595443,76.95,77220.7991,11.0,0.46631,0.00015,14.08764]
[1744205595577,76.95,77220.7991,11.0,0.46631,0.00015,14.08764]
[1744205595860,76.95,77220.7991,11.0,0.46631,0.00015,14.08764]
[1744205595957,76.95,77220.7991,11.0,0.46631,0.00015,14.08764]
[1744205596093,76.95,77220.7991,11.0,0.46631,0.00015,14.08764]
[1744205596266,76.95,77220.7991,11.0,0.46631,0.00015,14.08764]
[1744205596348,76.95,77220.7991,11.0,0.46631,0.00015,14.08764]
[1744205596455,76.95,77222.7413,11.0,0.46659,0.00015,14.08884]
[1744205597294,76.95,77222.7413,11.0,0.46659,0.00015,14.08884]
[1744205597463,76.95,77222.7413,11.0,0.46659,0.00015,14.08884]
[1744205597469,76.95,77222.7413,11.0,0.46659,0.00015,14.08884]
[1744205597456,76.95,77236.5603,11.0,0.46861,0.00015,14.09717]
[1744205597933,76.95,77236.5603,11.0,0.46861,0.00015,14.09717]
[1744205598449,76.95,77236.5603,11.0,0.46861,0.00015,14.09717]
[1744205598864,76.95,77236.5603,11.0,0.46861,0.00015,14.09717]
[1744205599767,76.95,77236.5603,11.0,0.46861,0.00015,14.09717]
[1744205600562,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205600598,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205600643,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205600785,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205600835,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205600857,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205600955,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205600956,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205601134,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205601138,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205601641,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205601758,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205601795,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205602078,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205602187,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205602237,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205602249,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205602397,76.95,77236.5603,11.0,0.46861,0.00015,14.09718]
[1744205602463,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205602702,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205602727,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205602739,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205602759,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205602812,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205602865,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205602885,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205602957,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205603042,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205603064,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205603149,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205603149,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205603285,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205603400,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205603462,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205603491,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205603458,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205604274,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205604385,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205605213,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205605260,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205605262,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205605397,76.95,77314.1645,11.0,0.47993,0.00015,14.13726]
[1744205605466,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205605829,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205606394,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205606676,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205606752,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205607081,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205607372,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205607472,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205607444,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205607593,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205607671,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205607883,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205607930,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205608001,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205608053,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205608314,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205608345,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205608453,76.96,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205608546,76.96,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205608670,76.96,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205608708,76.96,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205608781,76.96,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205609069,76.96,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205609241,76.96,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205609318,76.96,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205609334,76.96,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205609664,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205609875,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205610183,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205611560,76.95,77347.4246,11.0,0.48479,0.00015,14.15097]
[1744205611480,76.96,77332.1686,11.0,0.48255,0.00015,14.13853]
[1744205612514,76.96,77333.3613,11.0,0.48272,0.00015,14.13902]
[1744205612609,76.96,77333.3613,11.0,0.48272,0.00015,14.13902]
[1744205613474,76.96,77333.3613,11.0,0.48272,0.00015,14.13902]
[1744205614485,76.96,77338.0527,11.0,0.48341,0.00015,14.14091]
[1744205614858,76.96,77338.0527,11.0,0.48341,0.00015,14.14091]
[1744205615371,76.96,77338.0527,11.0,0.48341,0.00015,14.14091]
[1744205615479,76.96,77338.0527,11.0,0.48341,0.00015,14.14091]
[1744205615788,76.96,77338.0527,11.0,0.48341,0.00015,14.14091]
[1744205615877,76.96,77338.0527,11.0,0.48341,0.00015,14.14091]
[1744205615961,76.96,77338.0527,11.0,0.48341,0.00015,14.14091]
[1744205616204,76.96,77338.0527,11.0,0.48341,0.00015,14.14091]
[1744205616224,76.96,77338.0527,11.0,0.48341,0.00015,14.14091]
[1744205616446,76.96,77338.0527,11.0,0.48341,0.00015,14.14091]
[1744205616521,76.96,77338.0527,11.0,0.48341,0.00015,14.14091]
[1744205616486,76.96,77333.0893,11.0,0.48268,0.00015,14.13891]
[1744205617060,76.96,77333.0893,11.0,0.48268,0.00015,14.13891]
[1744205617284,76.96,77333.0893,11.0,0.48268,0.00015,14.13891]
[1744205617425,76.96,77333.0893,11.0,0.48268,0.00015,14.13891]
[1744205617364,76.96,77333.0893,11.0,0.48268,0.00015,14.13891]
[1744205617744,76.96,77333.0893,11.0,0.48268,0.00015,14.13891]
[1744205617846,76.96,77333.0893,11.0,0.48268,0.00015,14.13891]
[1744205617985,76.96,77333.0893,11.0,0.48268,0.00015,14.13891]
[1744205618181,76.96,77333.0893,11.0,0.48268,0.00015,14.13891]
[1744205618446,76.96,77333.0893,11.0,0.48268,0.00015,14.13891]
[1744205618469,76.96,77333.0893,11.0,0.48268,0.00015,14.13891]
[1744205618555,76.96,77333.0893,11.0,0.48268,0.00015,14.13891]
[1744205618488,76.96,77333.1414,11.0,0.48269,0.00015,14.13893]
[1744205618633,76.96,77333.1414,11.0,0.48269,0.00015,14.13893]
[1744205618685,76.96,77333.1414,11.0,0.48269,0.00015,14.13893]
[1744205618691,76.96,77333.1414,11.0,0.48269,0.00015,14.13893]
[1744205618713,76.96,77333.1414,11.0,0.48269,0.00015,14.13893]
[1744205619801,76.96,77333.1414,11.0,0.48269,0.00015,14.13893]
[1744205619804,76.96,77333.1414,11.0,0.48269,0.00015,14.13893]
[1744205620035,76.96,77333.1414,11.0,0.48269,0.00015,14.13893]
[1744205620049,76.96,77333.1414,11.0,0.48269,0.00015,14.13893]
[1744205620289,76.96,77333.1414,11.0,0.48269,0.00015,14.13893]
[1744205620546,76.96,77333.1414,11.0,0.48269,0.00015,14.13893]
[1744205620491,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205620800,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205621278,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205621312,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205621951,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205621997,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205622031,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205622546,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205622794,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205622795,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205622844,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205622952,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205623292,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205623310,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205623420,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205623440,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205623629,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205624006,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205624059,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205624248,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205624334,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205624407,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205624462,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205624587,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205624619,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205624706,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205624741,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205624900,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205624917,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205625124,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205625183,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205625216,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205625642,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205625664,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205625757,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205626050,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205626239,76.96,77344.0356,11.0,0.48428,0.00015,14.14326]
[1744205626498,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205626670,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205626896,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205626989,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205627039,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205627578,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205627924,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205627965,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205628215,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205628254,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205628516,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205628361,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205629166,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205629177,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205629228,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205629273,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205629378,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205629598,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205629757,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205629847,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205629892,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205629913,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205629929,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205630397,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205630495,76.96,77405.158,11.0,0.49321,0.00015,14.16338]
[1744205630505,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205630685,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205630700,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205630732,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205630887,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205630949,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205631373,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205631424,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205631817,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205632273,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205633197,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205633342,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205633638,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205633732,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205633779,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205634012,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205634082,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205634468,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205634472,76.96,77398.5403,11.0,0.49224,0.00015,14.16154]
[1744205634511,76.96,77443.9012,11.0,0.49886,0.00015,14.17247]
[1744205635608,76.96,77443.9012,11.0,0.49886,0.00015,14.17247]
[1744205636515,76.97,77435.8201,11.0,0.49768,0.00015,14.1708]
[1744205637529,76.97,77435.8201,11.0,0.49768,0.00015,14.1708]
[1744205637813,76.97,77435.8201,11.0,0.49768,0.00015,14.1708]
[1744205637887,76.97,77435.8201,11.0,0.49768,0.00015,14.1708]
[1744205638300,76.97,77435.8201,11.0,0.49768,0.00015,14.1708]
[1744205638467,76.97,77435.8201,11.0,0.49768,0.00015,14.1708]
[1744205639404,76.97,77435.8201,11.0,0.49768,0.00015,14.1708]
[1744205640520,76.97,77435.8201,11.0,0.49768,0.00015,14.1708]
[1744205640520,76.97,77410.5092,11.0,0.49399,0.00015,14.1648]
[1744205641412,76.97,77410.5092,11.0,0.49399,0.00015,14.1648]
[1744205641418,76.97,77410.5092,11.0,0.49399,0.00015,14.1648]
[1744205641522,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205641745,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205641760,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205641858,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205641976,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205642006,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205642023,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205642115,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205642173,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205642285,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205642520,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205642756,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205642789,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205642789,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205643200,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205643254,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205643458,76.97,77413.5756,11.0,0.49444,0.00015,14.1656]
[1744205643528,76.97,77418.4853,11.0,0.49515,0.00015,14.16683]
[1744205644002,76.97,77418.4853,11.0,0.49515,0.00015,14.16683]
[1744205644105,76.97,77418.4853,11.0,0.49515,0.00015,14.16683]
[1744205644529,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205645284,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205645415,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205645788,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205645822,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205645865,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205645959,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205646059,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205646082,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205646154,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205646198,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205646218,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205646378,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205646400,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205646482,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205646505,76.97,77389.2539,11.0,0.49089,0.00015,14.15883]
[1744205646531,76.97,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205646675,76.97,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205646749,76.97,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205647064,76.97,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205647107,76.97,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205647129,76.97,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205647173,76.97,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205647225,76.97,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205647385,76.97,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205647502,76.97,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205647444,76.98,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205647839,76.98,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205647882,76.98,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205647960,76.98,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205648378,76.98,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205648393,76.98,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205648487,76.98,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205648520,76.98,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205648628,76.98,77370.9937,11.0,0.48822,0.00015,14.15301]
[1744205648533,77.02,77346.3849,11.0,0.48465,0.00015,14.14419]
[1744205648841,77.02,77346.3849,11.0,0.48465,0.00015,14.14419]
[1744205648849,77.02,77346.3849,11.0,0.48465,0.00015,14.14419]
[1744205648941,77.02,77346.3849,11.0,0.48465,0.00015,14.14419]
[1744205648993,77.02,77346.3849,11.0,0.48465,0.00015,14.14419]
[1744205649534,77.02,77281.5961,11.0,0.4752,0.00015,14.11548]
[1744205649623,77.02,77281.5961,11.0,0.4752,0.00015,14.11548]
[1744205649983,77.02,77281.5961,11.0,0.4752,0.00015,14.11548]
[1744205650923,77.02,77281.5961,11.0,0.4752,0.00015,14.11548]
[1744205650964,77.02,77281.5961,11.0,0.4752,0.00015,14.11548]
[1744205650970,77.02,77281.5961,11.0,0.4752,0.00015,14.11548]
[1744205651094,77.02,77281.5961,11.0,0.4752,0.00015,14.11548]
[1744205651484,77.02,77281.5961,11.0,0.4752,0.00015,14.11548]
[1744205651503,77.02,77281.5961,11.0,0.4752,0.00015,14.11548]
[1744205651536,77.02,77301.8769,11.0,0.47815,0.00015,14.12532]
[1744205651876,77.02,77301.8769,11.0,0.47815,0.00015,14.12532]
[1744205652075,77.02,77301.8769,11.0,0.47815,0.00015,14.12532]
[1744205652397,77.02,77301.8769,11.0,0.47815,0.00015,14.12532]
[1744205652406,77.02,77301.8769,11.0,0.47815,0.00015,14.12532]
[1744205653441,77.02,77301.8769,11.0,0.47815,0.00015,14.12532]
[1744205653651,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205653784,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205653830,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205653837,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205654418,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205654506,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205654854,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205654856,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205655006,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205655274,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205655622,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205655636,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205655661,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205655524,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205655732,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205655909,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205655993,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205656057,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205656173,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205656271,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205656317,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205656440,77.02,77301.8769,11.0,0.47816,0.00015,14.12532]
[1744205656553,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205656609,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205656620,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205656707,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205656769,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205656992,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205657032,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205657288,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205657434,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205657495,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205657701,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205657875,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205657981,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205658126,77.02,77287.5231,11.0,0.47606,0.00015,14.11844]
[1744205658560,77.02,77225.3512,11.0,0.467,0.00015,14.08415]
[1744205658688,77.02,77225.3512,11.0,0.467,0.00015,14.08415]
[1744205658695,77.02,77225.3512,11.0,0.467,0.00015,14.08415]
[1744205658729,77.02,77225.3512,11.0,0.467,0.00015,14.08415]
[1744205659361,77.02,77225.3512,11.0,0.467,0.00015,14.08415]
[1744205659561,77.02,77214.1235,11.0,0.46536,0.00015,14.07718]
[1744205659626,77.02,77214.1235,11.0,0.46536,0.00015,14.07718]
[1744205659648,77.02,77214.1235,11.0,0.46536,0.00015,14.07718]
[1744205660354,77.02,77214.1235,11.0,0.46536,0.00015,14.07718]
[1744205660457,77.02,77214.1235,11.0,0.46536,0.00015,14.07718]
[1744205660517,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205660793,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205661119,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205661210,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205661479,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205662442,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205662459,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205662631,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205662806,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205663070,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205663105,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205663275,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205663395,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205663402,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205663465,77.02,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205663489,77.01,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205663764,77.01,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205664283,77.01,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205664584,77.01,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205664745,77.01,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205664917,77.01,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205665211,77.01,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205665555,77.01,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205665569,77.01,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205665574,77.01,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205665590,77.01,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205665595,77.01,77214.1235,11.0,0.46536,0.00015,14.07717]
[1744205665570,77.01,77221.91,11.0,0.46649,0.00015,14.08203]
[1744205665633,77.01,77221.91,11.0,0.46649,0.00015,14.08203]
[1744205665741,77.01,77221.91,11.0,0.46649,0.00015,14.08203]
[1744205666215,77.01,77221.91,11.0,0.46649,0.00015,14.08203]
[1744205666340,77.01,77221.91,11.0,0.46649,0.00015,14.08203]
[1744205666410,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205666749,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205667069,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205667353,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205667462,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205667503,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205667535,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205667649,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205667925,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205667944,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205668045,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205668048,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205668062,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205668215,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205668302,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205668308,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205669043,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205669105,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205669133,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205669252,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205669302,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205669362,77.01,77221.91,11.0,0.46649,0.00015,14.08202]
[1744205669860,77.01,77221.91,11.0,0.46649,0.00015,14.08201]
[1744205670780,77.01,77221.91,11.0,0.46649,0.00015,14.08201]
[1744205670893,77.01,77221.91,11.0,0.46649,0.00015,14.08201]
[1744205670909,77.0,77221.91,11.0,0.46649,0.00015,14.082]
[1744205670945,77.0,77221.91,11.0,0.46649,0.00015,14.082]
[1744205670962,77.0,77221.91,11.0,0.46649,0.00015,14.082]
[1744205671086,77.0,77221.91,11.0,0.46649,0.00015,14.082]
[1744205671096,77.0,77221.91,11.0,0.46649,0.00015,14.082]
[1744205671391,77.0,77221.91,11.0,0.46649,0.00015,14.082]
[1744205671477,77.0,77221.91,11.0,0.46649,0.00015,14.082]
[1744205671563,77.0,77221.91,11.0,0.46646,0.00015,14.07557]
[1744205671947,77.0,77221.91,11.0,0.46646,0.00015,14.07557]
[1744205672140,77.0,77221.91,11.0,0.46646,0.00015,14.07557]
[1744205672172,77.0,77221.91,11.0,0.46646,0.00015,14.07557]
[1744205672945,77.0,77221.91,11.0,0.46646,0.00015,14.07556]
[1744205673482,77.0,77221.91,11.0,0.46646,0.00015,14.07556]
[1744205673545,77.0,77221.91,11.0,0.46646,0.00015,14.07556]
[1744205673531,77.0,77221.91,11.0,0.46646,0.00015,14.07556]
[1744205673679,77.0,77221.91,11.0,0.46646,0.00015,14.07556]
[1744205673794,77.0,77221.91,11.0,0.46646,0.00015,14.07556]
[1744205673814,77.0,77221.91,11.0,0.46646,0.00015,14.07556]
[1744205673822,77.0,77221.91,11.0,0.46646,0.00015,14.07556]
[1744205674145,77.0,77221.91,11.0,0.46646,0.00015,14.07556]
[1744205674579,76.99,77201.0523,11.0,0.46342,0.00015,14.06228]
[1744205675968,76.99,77201.0523,11.0,0.46342,0.00015,14.06228]
[1744205677348,76.99,77201.0523,11.0,0.46342,0.00015,14.06227]
[1744205677582,76.99,77192.5824,11.0,0.46218,0.00015,14.05664]
[1744205677718,76.99,77192.5824,11.0,0.46218,0.00015,14.05664]
[1744205677731,76.99,77192.5824,11.0,0.46218,0.00015,14.05664]
[1744205677826,76.99,77192.5824,11.0,0.46218,0.00015,14.05664]
[1744205677923,76.99,77192.5824,11.0,0.46218,0.00015,14.05664]
[1744205678583,76.98,77187.2553,11.0,0.4614,0.00015,14.05303]
[1744205678710,76.98,77187.2553,11.0,0.4614,0.00015,14.05303]
[1744205678804,76.98,77187.2553,11.0,0.4614,0.00015,14.05303]
[1744205678987,76.98,77187.2553,11.0,0.4614,0.00015,14.05303]
[1744205679123,76.98,77187.2553,11.0,0.4614,0.00015,14.05303]
[1744205679179,76.98,77187.2553,11.0,0.4614,0.00015,14.05303]
[1744205679252,76.98,77187.2553,11.0,0.4614,0.00015,14.05303]
[1744205679267,76.98,77187.2553,11.0,0.4614,0.00015,14.05303]
[1744205679462,76.98,77187.2553,11.0,0.4614,0.00015,14.05303]
[1744205679587,76.98,77187.2553,11.0,0.4614,0.00015,14.05303]
[1744205679584,76.98,77195.8125,11.0,0.46265,0.00015,14.05879]
[1744205679783,76.98,77195.8125,11.0,0.46265,0.00015,14.05879]
[1744205680254,76.98,77195.8125,11.0,0.46265,0.00015,14.05879]
[1744205680423,76.98,77195.8125,11.0,0.46265,0.00015,14.05879]
[1744205680584,76.98,77195.8125,11.0,0.46265,0.00015,14.05879]
[1744205681066,76.98,77195.8125,11.0,0.46265,0.00015,14.05879]
[1744205681205,76.98,77195.8125,11.0,0.46265,0.00015,14.05879]
[1744205682613,76.98,77220.7019,11.0,0.46628,0.00015,14.07479]
[1744205684582,76.98,77220.7019,11.0,0.46627,0.00015,14.07478]
[1744205684615,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205685121,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205685399,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205685427,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205685598,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205685520,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205685811,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205685833,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205686067,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205686089,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205686675,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205686764,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205687143,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205687598,76.98,77229.7716,11.0,0.4676,0.00015,14.08032]
[1744205687618,76.98,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205687780,76.98,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205688096,76.98,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205688115,76.98,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205688155,76.98,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205688199,76.98,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205688392,76.98,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205688486,76.98,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205688504,76.98,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205688594,76.98,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205688828,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205688834,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205688890,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689072,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689156,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689273,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689321,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689415,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689438,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689473,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689528,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689551,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689619,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689727,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689868,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689880,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205689994,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205690597,76.97,77207.6794,11.0,0.46437,0.00015,14.06655]
[1744205690621,76.97,77184.9748,11.0,0.46106,0.00015,14.05144]
[1744205690967,76.97,77184.9748,11.0,0.46106,0.00015,14.05144]
[1744205691058,76.97,77184.9748,11.0,0.46106,0.00015,14.05144]
[1744205691086,76.97,77184.9748,11.0,0.46106,0.00015,14.05144]
[1744205691099,76.97,77184.9748,11.0,0.46106,0.00015,14.05144]
[1744205691112,76.97,77184.9748,11.0,0.46106,0.00015,14.05144]
[1744205691155,76.97,77184.9748,11.0,0.46106,0.00015,14.05144]
[1744205691187,76.97,77184.9748,11.0,0.46106,0.00015,14.05144]
[1744205691202,76.97,77184.9748,11.0,0.46106,0.00015,14.05144]
[1744205691289,76.97,77184.9748,11.0,0.46106,0.00015,14.05144]
[1744205691494,76.97,77184.9748,11.0,0.46106,0.00015,14.05144]
[1744205691698,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205692290,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205692634,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205692674,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205692788,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205693073,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205693218,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205693227,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205693584,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205693737,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205693779,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205694169,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205694255,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205694325,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205694478,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205694481,76.97,77184.9748,11.0,0.46106,0.00015,14.05143]
[1744205694580,76.96,77184.9748,11.0,0.46105,0.00015,14.05142]
[1744205694930,76.96,77184.9748,11.0,0.46105,0.00015,14.05142]
[1744205695254,76.96,77184.9748,11.0,0.46105,0.00015,14.05142]
[1744205695556,76.96,77184.9748,11.0,0.46105,0.00015,14.05142]
[1744205695626,76.96,77116.103,11.0,0.45102,0.00015,13.99972]
[1744205695791,76.96,77116.103,11.0,0.45102,0.00015,13.99972]
[1744205696424,76.96,77116.103,11.0,0.45102,0.00015,13.99972]
[1744205696667,76.96,77116.103,11.0,0.45102,0.00015,13.99972]
[1744205696990,76.96,77116.103,11.0,0.45102,0.00015,13.99971]
[1744205697688,76.96,77116.103,11.0,0.45102,0.00015,13.99971]
[1744205699717,76.95,77117.9132,11.0,0.45128,0.00015,14.00115]
[1744205699847,76.95,77117.9132,11.0,0.45128,0.00015,14.00115]
[1744205700159,76.95,77117.9132,11.0,0.45128,0.00015,14.00115]
[1744205700230,76.95,77117.9132,11.0,0.45128,0.00015,14.00115]
[1744205700583,76.95,77117.9132,11.0,0.45128,0.00015,14.00115]
[1744205701148,76.95,77117.9132,11.0,0.45128,0.00015,14.00114]
[1744205701188,76.95,77117.9132,11.0,0.45128,0.00015,14.00114]
[1744205701314,76.95,77117.9132,11.0,0.45128,0.00015,14.00114]
[1744205701413,76.95,77117.9132,11.0,0.45128,0.00015,14.00114]
[1744205701564,76.95,77117.9132,11.0,0.45128,0.00015,14.00114]
[1744205701568,76.95,77117.9132,11.0,0.45128,0.00015,14.00114]
[1744205701640,76.95,77117.9132,11.0,0.45128,0.00015,14.00114]
[1744205701637,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205701796,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205701835,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205701874,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205701895,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205701936,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205702143,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205702218,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205702306,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205702357,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205702372,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205702573,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205702596,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205702956,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205702996,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205703323,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205703349,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205703396,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205703592,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205703594,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205703631,76.95,77128.7411,11.0,0.45285,0.00015,14.00981]
[1744205703639,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205703796,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205704352,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205704368,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205704548,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205704594,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205704597,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205704633,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205704773,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205704788,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205704852,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205705020,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205705286,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205705550,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205705627,76.94,77100.4353,11.0,0.44873,0.00015,13.98664]
[1744205705641,76.94,77097.1584,11.0,0.44825,0.00015,13.98386]
[1744205705793,76.94,77097.1584,11.0,0.44825,0.00015,13.98386]
[1744205705937,76.94,77097.1584,11.0,0.44825,0.00015,13.98386]
[1744205706065,76.94,77097.1584,11.0,0.44825,0.00015,13.98386]
[1744205706097,76.94,77097.1584,11.0,0.44825,0.00015,13.98386]
[1744205706173,76.94,77097.1584,11.0,0.44825,0.00015,13.98386]
[1744205706639,76.94,77097.1584,11.0,0.44825,0.00015,13.98386]
[1744205706646,76.94,77094.6184,11.0,0.44788,0.00015,13.9817]
[1744205707325,76.94,77094.6184,11.0,0.44788,0.00015,13.9817]
[1744205707550,76.94,77094.6184,11.0,0.44788,0.00015,13.9817]
[1744205707799,76.94,77094.6184,11.0,0.44788,0.00015,13.9817]
[1744205708326,76.94,77094.6184,11.0,0.44788,0.00015,13.9817]
[1744205708368,76.94,77094.6184,11.0,0.44788,0.00015,13.9817]
[1744205708397,76.94,77094.6184,11.0,0.44788,0.00015,13.9817]
[1744205708398,76.94,77094.6184,11.0,0.44788,0.00015,13.9817]
[1744205708435,76.94,77094.6184,11.0,0.44788,0.00015,13.9817]
[1744205708649,76.94,77155.4372,11.0,0.45673,0.00015,14.03026]
[1744205708721,76.94,77155.4372,11.0,0.45673,0.00015,14.03026]
[1744205708762,76.94,77155.4372,11.0,0.45673,0.00015,14.03026]
[1744205708931,76.94,77155.4372,11.0,0.45673,0.00015,14.03026]
[1744205708943,76.94,77155.4372,11.0,0.45673,0.00015,14.03026]
[1744205709047,76.94,77155.4372,11.0,0.45673,0.00015,14.03026]
[1744205709235,76.94,77155.4372,11.0,0.45673,0.00015,14.03026]
[1744205710014,76.94,77155.4372,11.0,0.45673,0.00015,14.03026]
[1744205710450,76.94,77155.4372,11.0,0.45673,0.00015,14.03026]
[1744205710651,76.94,77192.1554,11.0,0.46208,0.00015,14.05625]
[1744205711652,76.94,77202.2362,11.0,0.46355,0.00015,14.06294]
[1744205712320,76.94,77202.2362,11.0,0.46355,0.00015,14.06294]
[1744205712526,76.94,77202.2362,11.0,0.46355,0.00015,14.06294]
[1744205712539,76.94,77202.2362,11.0,0.46355,0.00015,14.06294]
[1744205713544,76.94,77202.2362,11.0,0.46355,0.00015,14.06294]
[1744205713624,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205714021,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205714066,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205714141,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205714168,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205714248,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205714434,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205714643,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205714787,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205714806,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205714855,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205715083,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205715177,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205715201,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205715355,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205715419,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205715538,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205715579,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205715684,76.94,77202.2362,11.0,0.46356,0.00015,14.06294]
[1744205715660,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205715802,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205715814,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205715825,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205716157,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205716261,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205716504,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205716663,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205716583,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205716864,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205717009,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205717157,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205717549,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205717599,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205717751,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205717786,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205717888,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205718020,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205718106,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205718152,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205718213,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205718304,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205718404,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205719011,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205719073,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205719196,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205719233,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205719368,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205719670,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205719489,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205720640,76.94,77224.2383,11.0,0.46677,0.00015,14.07689]
[1744205720674,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205720848,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205721374,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205721850,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205721855,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205721878,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205721951,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205722191,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205722304,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205722335,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205722418,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205722535,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205722775,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205722818,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205722921,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205723005,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205723283,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205723305,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205723358,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205723480,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205723631,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205723633,76.94,77242.7016,11.0,0.46946,0.00015,14.08789]
[1744205723754,76.94,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205724399,76.94,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205724399,76.94,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205724412,76.94,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205724500,76.94,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205724519,76.94,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205724572,76.94,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205724793,76.93,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205725488,76.93,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205725590,76.93,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205725598,76.93,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205725673,76.93,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205725700,76.93,77241.9594,11.0,0.46935,0.00015,14.08745]
[1744205725680,76.93,77248.6059,11.0,0.47032,0.00015,14.09126]
[1744205725758,76.93,77248.6059,11.0,0.47032,0.00015,14.09126]
[1744205726115,76.93,77248.6059,11.0,0.47032,0.00015,14.09126]
[1744205726429,76.93,77248.6059,11.0,0.47032,0.00015,14.09126]
[1744205726530,76.93,77248.6059,11.0,0.47032,0.00015,14.09126]
[1744205726534,76.93,77248.6059,11.0,0.47032,0.00015,14.09126]
[1744205726674,76.93,77248.6059,11.0,0.47032,0.00015,14.09126]
[1744205726681,76.93,77257.4477,11.0,0.47161,0.00015,14.0962]
[1744205726848,76.93,77257.4477,11.0,0.47161,0.00015,14.0962]
[1744205726947,76.93,77257.4477,11.0,0.47161,0.00015,14.0962]
[1744205727153,76.93,77257.4477,11.0,0.47161,0.00015,14.0962]
[1744205727231,76.93,77257.4477,11.0,0.47161,0.00015,14.0962]
[1744205727328,76.93,77257.4477,11.0,0.47161,0.00015,14.0962]
[1744205727399,76.93,77257.4477,11.0,0.47161,0.00015,14.0962]
[1744205727707,76.93,77257.4477,11.0,0.47161,0.00015,14.0962]
[1744205727541,76.92,77257.4477,11.0,0.4716,0.00015,14.09619]
[1744205727942,76.92,77257.4477,11.0,0.4716,0.00015,14.09619]
[1744205728025,76.92,77257.4477,11.0,0.4716,0.00015,14.09619]
[1744205728602,76.92,77257.4477,11.0,0.4716,0.00015,14.09619]
[1744205729003,76.92,77257.4477,11.0,0.4716,0.00015,14.09619]
[1744205729135,76.92,77257.4477,11.0,0.4716,0.00015,14.09619]
[1744205729411,76.92,77257.4477,11.0,0.4716,0.00015,14.09619]
[1744205729459,76.92,77257.4477,11.0,0.4716,0.00015,14.09619]
[1744205729468,76.92,77257.4477,11.0,0.4716,0.00015,14.09619]
[1744205729575,76.92,77257.4477,11.0,0.4716,0.00015,14.09619]
[1744205729598,76.92,77257.4477,11.0,0.4716,0.00015,14.09619]
[1744205729668,76.92,77257.4477,11.0,0.4716,0.00015,14.09619]
[1744205729677,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205729829,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205729885,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205730183,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205730193,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205730253,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205730455,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205730518,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205730535,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205730744,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205730849,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205730940,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205731019,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205731167,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205731315,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205731390,76.92,77257.4477,11.0,0.4716,0.00015,14.09618]
[1744205731689,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205731812,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205731864,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205732069,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205732187,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205732215,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205732311,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205732496,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205732598,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205732961,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205733023,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205733098,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205733143,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205733148,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205733153,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205733195,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205733215,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205733228,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205733240,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205733242,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205733415,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205733916,76.91,77262.7119,11.0,0.47235,0.00015,14.09263]
[1744205734781,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205734823,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205734979,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205735127,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205735182,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205735313,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205735465,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205735639,76.91,77262.7119,11.0,0.47235,0.00015,14.09262]
[1744205736093,76.91,77261.1747,11.0,0.47212,0.00015,14.09179]
[1744205736161,76.91,77261.1747,11.0,0.47212,0.00015,14.09179]
[1744205736696,76.91,77260.9433,11.0,0.47209,0.00015,14.09166]
[1744205737446,76.91,77260.9433,11.0,0.47209,0.00015,14.09166]
[1744205738228,76.91,77260.9433,11.0,0.47209,0.00015,14.09166]
[1744205738335,76.91,77260.9433,11.0,0.47209,0.00015,14.09166]
[1744205738550,76.91,77260.9433,11.0,0.47209,0.00015,14.09166]
[1744205739398,76.91,77260.9433,11.0,0.47209,0.00015,14.09166]
[1744205739460,76.91,77260.9433,11.0,0.47209,0.00015,14.09166]
[1744205740267,76.91,77260.9433,11.0,0.47209,0.00015,14.09166]
[1744205740700,76.9,77300.9745,11.0,0.47794,0.00015,14.11195]
[1744205740930,76.9,77300.9745,11.0,0.47794,0.00015,14.11195]
[1744205741220,76.9,77300.9745,11.0,0.47794,0.00015,14.11195]
[1744205741494,76.9,77300.9745,11.0,0.47794,0.00015,14.11195]
[1744205741550,76.9,77300.9745,11.0,0.47794,0.00015,14.11195]
[1744205741650,76.9,77300.9745,11.0,0.47794,0.00015,14.11195]
[1744205741710,76.9,77300.9745,11.0,0.47794,0.00015,14.11195]
[1744205741703,76.9,77294.3417,11.0,0.47697,0.00015,14.10879]
[1744205741896,76.9,77294.3417,11.0,0.47697,0.00015,14.10879]
[1744205742010,76.9,77294.3417,11.0,0.47697,0.00015,14.10879]
[1744205742481,76.9,77294.3417,11.0,0.47697,0.00015,14.10879]
[1744205742804,76.9,77294.3417,11.0,0.47697,0.00015,14.10879]
[1744205742938,76.9,77294.3417,11.0,0.47697,0.00015,14.10879]
[1744205743256,76.9,77294.3417,11.0,0.47697,0.00015,14.10879]
[1744205743318,76.9,77294.3417,11.0,0.47697,0.00015,14.10879]
[1744205743328,76.9,77294.3417,11.0,0.47697,0.00015,14.10879]
[1744205743539,76.9,77294.3417,11.0,0.47697,0.00015,14.10879]
[1744205743697,76.9,77294.3417,11.0,0.47697,0.00015,14.10879]
[1744205743597,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205743787,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205743794,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205743798,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205743854,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205743911,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205744000,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205744086,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205744150,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205744151,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205744578,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205744811,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205744659,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205745007,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205745514,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205745692,76.9,77294.3417,11.0,0.47696,0.00015,14.10879]
[1744205745708,76.9,77297.2846,11.0,0.47739,0.00015,14.1102]
[1744205745838,76.9,77297.2846,11.0,0.47739,0.00015,14.1102]
[1744205746709,76.89,77248.2251,11.0,0.47022,0.00015,14.08456]
[1744205746873,76.89,77248.2251,11.0,0.47022,0.00015,14.08456]
[1744205747087,76.89,77248.2251,11.0,0.47022,0.00015,14.08456]
[1744205747805,76.89,77248.2251,11.0,0.47022,0.00015,14.08456]
[1744205747847,76.89,77248.2251,11.0,0.47022,0.00015,14.08456]
[1744205747904,76.89,77248.2251,11.0,0.47022,0.00015,14.08456]
[1744205748402,76.89,77248.2251,11.0,0.47022,0.00015,14.08456]
[1744205748427,76.89,77248.2251,11.0,0.47022,0.00015,14.08456]
[1744205748802,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205748813,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205749154,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205749384,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205749437,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205749594,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205749599,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205749662,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205749676,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205749693,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205749703,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205750329,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205750545,76.89,77248.3862,11.0,0.47024,0.00015,14.08464]
[1744205750946,76.89,77248.4066,11.0,0.47024,0.00015,14.08465]
[1744205750947,76.89,77248.4066,11.0,0.47024,0.00015,14.08465]
[1744205751064,76.89,77248.4066,11.0,0.47024,0.00015,14.08465]
[1744205751241,76.89,77248.4066,11.0,0.47024,0.00015,14.08465]
[1744205751686,76.89,77248.4066,11.0,0.47024,0.00015,14.08465]
[1744205751546,76.89,77248.4066,11.0,0.47024,0.00015,14.08465]
[1744205752068,76.89,77248.4066,11.0,0.47024,0.00015,14.08465]
[1744205752104,76.89,77248.4066,11.0,0.47024,0.00015,14.08465]
[1744205752117,76.89,77248.4066,11.0,0.47024,0.00015,14.08465]
[1744205752247,76.89,77248.4066,11.0,0.47024,0.00015,14.08465]
[1744205752551,76.89,77248.4066,11.0,0.47024,0.00015,14.08465]
[1744205752659,76.89,77248.4066,11.0,0.47024,0.00015,14.08465]
[1744205752717,76.85,77245.807,11.0,0.46984,0.00015,14.08312]
[1744205753000,76.85,77245.807,11.0,0.46984,0.00015,14.08312]
[1744205753086,76.85,77245.807,11.0,0.46984,0.00015,14.08312]
[1744205753305,76.85,77245.807,11.0,0.46984,0.00015,14.08312]
[1744205754138,76.82,77245.807,11.0,0.46982,0.00015,14.08306]
[1744205754319,76.82,77245.807,11.0,0.46982,0.00015,14.08306]
[1744205754325,76.82,77245.807,11.0,0.46982,0.00015,14.08306]
[1744205754715,76.82,77245.807,11.0,0.46982,0.00015,14.08306]
[1744205754745,76.82,77245.807,11.0,0.46982,0.00015,14.08306]
[1744205754757,76.82,77245.807,11.0,0.46982,0.00015,14.08306]
[1744205754718,76.79,77234.3169,11.0,0.46812,0.00015,14.07628]
[1744205754779,76.79,77234.3169,11.0,0.46812,0.00015,14.07628]
[1744205755253,76.79,77234.3169,11.0,0.46812,0.00015,14.07628]
[1744205755653,76.79,77234.3169,11.0,0.46812,0.00015,14.07628]
[1744205755720,76.75,77217.3182,11.0,0.46562,0.00015,14.06581]
[1744205755968,76.75,77217.3182,11.0,0.46562,0.00015,14.06581]
[1744205756078,76.75,77217.3182,11.0,0.46562,0.00015,14.06581]
[1744205756273,76.75,77217.3182,11.0,0.46562,0.00015,14.06581]
[1744205756563,76.75,77217.3182,11.0,0.46562,0.00015,14.06581]
[1744205757287,76.68,77217.3182,11.0,0.46557,0.00015,14.06567]
[1744205757483,76.68,77217.3182,11.0,0.46557,0.00015,14.06567]
[1744205757519,76.68,77217.3182,11.0,0.46557,0.00015,14.06567]
[1744205757645,76.68,77217.3182,11.0,0.46557,0.00015,14.06567]
[1744205757723,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205757949,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205757960,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205758095,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205758103,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205758403,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205758522,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205758594,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205758625,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205758994,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205759096,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205759276,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205759277,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205759377,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205759393,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205759647,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205759664,76.68,77222.3205,11.0,0.46631,0.00015,14.0688]
[1744205759671,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205760166,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205760328,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205760774,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205761073,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205761385,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205761397,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205761449,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205761487,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205761539,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205761588,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205761598,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205761862,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205761988,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205761995,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762011,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762084,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762142,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762167,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762169,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762188,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762230,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762378,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762659,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762679,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762684,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762741,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762873,76.61,77222.3205,11.0,0.46626,0.00015,14.06867]
[1744205762728,76.61,77272.0691,11.0,0.47356,0.00015,14.09724]
[1744205763187,76.61,77272.0691,11.0,0.47356,0.00015,14.09724]
[1744205763251,76.61,77272.0691,11.0,0.47356,0.00015,14.09724]
[1744205763342,76.61,77272.0691,11.0,0.47356,0.00015,14.09724]
[1744205763353,76.61,77272.0691,11.0,0.47356,0.00015,14.09724]
[1744205763636,76.61,77272.0691,11.0,0.47356,0.00015,14.09724]
[1744205763826,76.61,77272.0691,11.0,0.47356,0.00015,14.09724]
[1744205763881,76.61,77272.0691,11.0,0.47356,0.00015,14.09724]
[1744205764384,76.61,77272.0691,11.0,0.47356,0.00015,14.09724]
[1744205764471,76.61,77272.0691,11.0,0.47356,0.00015,14.09724]
[1744205764903,76.61,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205765053,76.61,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205765650,76.61,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205765987,76.61,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205766217,76.61,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205767109,76.61,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205767197,76.61,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205767220,76.61,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205767331,76.61,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205767529,76.61,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205767782,76.61,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205767964,76.6,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205768209,76.6,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205768505,76.6,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205768810,76.6,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205768871,76.6,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205768673,76.6,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205769190,76.6,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205769233,76.6,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205769391,76.6,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205769408,76.6,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205769699,76.6,77273.3504,11.0,0.47374,0.00015,14.09791]
[1744205769849,76.6,77273.3504,11.0,0.47374,0.00015,14.0979]
[1744205770051,76.6,77273.3504,11.0,0.47374,0.00015,14.0979]
[1744205770504,76.6,77273.3504,11.0,0.47374,0.00015,14.0979]
[1744205770686,76.6,77273.3504,11.0,0.47374,0.00015,14.0979]
[1744205770971,76.6,77273.3504,11.0,0.47374,0.00015,14.0979]
[1744205771362,76.6,77273.3504,11.0,0.47374,0.00015,14.0979]
[1744205771364,76.6,77273.3504,11.0,0.47374,0.00015,14.0979]
[1744205771367,76.6,77273.3504,11.0,0.47374,0.00015,14.0979]
[1744205771404,76.6,77273.3504,11.0,0.47374,0.00015,14.0979]
[1744205771703,76.6,77273.3504,11.0,0.47374,0.00015,14.0979]
[1744205772008,76.59,77273.3504,11.0,0.47374,0.00015,14.09789]
[1744205772030,76.59,77273.3504,11.0,0.47374,0.00015,14.09789]
[1744205772312,76.59,77273.3504,11.0,0.47374,0.00015,14.09789]
[1744205772701,76.59,77273.3504,11.0,0.47374,0.00015,14.09789]
[1744205772872,76.59,77273.3504,11.0,0.47374,0.00015,14.09789]
[1744205773032,76.59,77273.3504,11.0,0.47374,0.00015,14.09789]
[1744205773194,76.59,77273.3504,11.0,0.47374,0.00015,14.09789]
[1744205773705,76.59,77273.3504,11.0,0.47374,0.00015,14.09789]
[1744205773714,76.59,77273.3504,11.0,0.47374,0.00015,14.09789]
[1744205774532,76.59,77273.3504,11.0,0.47374,0.00015,14.09789]
[1744205774917,76.58,77273.3504,11.0,0.47373,0.00015,14.09787]
[1744205775723,76.58,77273.3504,11.0,0.47373,0.00015,14.09787]
[1744205775909,76.58,77273.3504,11.0,0.47373,0.00015,14.09787]
[1744205776294,76.58,77273.3504,11.0,0.47373,0.00015,14.09787]
[1744205776351,76.58,77273.3504,11.0,0.47373,0.00015,14.09787]
[1744205776543,76.58,77273.3504,11.0,0.47373,0.00015,14.09787]
[1744205776632,76.58,77273.3504,11.0,0.47373,0.00015,14.09787]
[1744205776824,76.57,77273.3504,11.0,0.47373,0.00015,14.09787]
[1744205776951,76.57,77273.3504,11.0,0.47373,0.00015,14.09787]
[1744205778187,76.57,77273.3504,11.0,0.47373,0.00015,14.09787]
[1744205778261,76.57,77273.3504,11.0,0.47373,0.00015,14.09787]
[1744205778489,76.57,77273.3504,11.0,0.47373,0.00015,14.09787]
[1744205778870,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205779218,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205779318,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205779324,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205779353,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205779391,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205779794,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205779816,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205780095,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205780097,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205780107,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205780585,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205780624,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205780662,76.57,77273.3504,11.0,0.47372,0.00015,14.09786]
[1744205780750,76.56,77210.5679,11.0,0.46451,0.00015,14.06114]
[1744205780794,76.56,77210.5679,11.0,0.46451,0.00015,14.06114]
[1744205781596,76.56,77210.5679,11.0,0.46451,0.00015,14.06114]
[1744205781661,76.56,77210.5679,11.0,0.46451,0.00015,14.06114]
[1744205781792,76.56,77210.5679,11.0,0.46451,0.00015,14.06114]
[1744205781810,76.56,77210.5679,11.0,0.46451,0.00015,14.06114]
[1744205782202,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205782878,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205782887,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205783001,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205783011,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205783419,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205783513,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205783620,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205783627,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205783638,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205783640,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205783655,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205783845,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205784381,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205784394,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205784394,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205784522,76.56,77210.5679,11.0,0.46451,0.00015,14.06113]
[1744205784932,76.56,77210.5679,11.0,0.4645,0.00015,14.06113]
[1744205784998,76.56,77210.5679,11.0,0.4645,0.00015,14.06113]
[1744205785054,76.56,77210.5679,11.0,0.4645,0.00015,14.06113]
[1744205785063,76.56,77210.5679,11.0,0.4645,0.00015,14.06113]
[1744205785077,76.56,77210.5679,11.0,0.4645,0.00015,14.06113]
[1744205785378,76.56,77210.5679,11.0,0.4645,0.00015,14.06113]
[1744205785408,76.56,77210.5679,11.0,0.4645,0.00015,14.06113]
[1744205785447,76.56,77210.5679,11.0,0.4645,0.00015,14.06113]
[1744205785449,76.56,77210.5679,11.0,0.4645,0.00015,14.06113]
[1744205785591,76.56,77210.5679,11.0,0.4645,0.00015,14.06113]
[1744205786301,76.56,77210.5679,11.0,0.4645,0.00015,14.06112]
[1744205786334,76.56,77210.5679,11.0,0.4645,0.00015,14.06112]
[1744205786379,76.56,77210.5679,11.0,0.4645,0.00015,14.06112]
[1744205786665,76.56,77210.5679,11.0,0.4645,0.00015,14.06112]
[1744205787031,76.55,77210.5679,11.0,0.4645,0.00015,14.06112]
[1744205787328,76.55,77210.5679,11.0,0.4645,0.00015,14.06112]
[1744205787362,76.55,77210.5679,11.0,0.4645,0.00015,14.06112]
[1744205787380,76.55,77210.5679,11.0,0.4645,0.00015,14.06112]
[1744205787463,76.55,77210.5679,11.0,0.4645,0.00015,14.06112]
[1744205787782,76.55,77210.5679,11.0,0.4645,0.00015,14.06112]
[1744205788759,76.55,77215.8999,11.0,0.46528,0.00015,14.06451]
[1744205789179,76.55,77215.8999,11.0,0.46528,0.00015,14.06451]
[1744205789222,76.55,77215.8999,11.0,0.46528,0.00015,14.06451]
[1744205789781,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205789793,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205789988,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205790071,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205790101,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205790127,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205790194,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205790259,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205790573,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205790749,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205790775,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205790846,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205790862,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205791021,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205791224,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205791320,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205791343,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205791366,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205791470,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205791500,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205791585,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205791612,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205791699,76.55,77216.5564,11.0,0.46537,0.00015,14.06492]
[1744205791758,76.55,77216.5564,11.0,0.46535,0.00015,14.05849]
[1744205791785,76.55,77216.5564,11.0,0.46535,0.00015,14.05849]
[1744205791913,76.55,77216.5564,11.0,0.46535,0.00015,14.05849]
[1744205791966,76.55,77216.5564,11.0,0.46535,0.00015,14.05849]
[1744205792035,76.55,77216.5564,11.0,0.46535,0.00015,14.05849]
[1744205792322,76.55,77216.5564,11.0,0.46535,0.00015,14.05849]
[1744205792763,76.54,77163.845,11.0,0.45762,0.00015,14.02245]
[1744205793051,76.54,77163.845,11.0,0.45762,0.00015,14.02245]
[1744205794007,76.54,77163.845,11.0,0.45761,0.00015,14.02244]
[1744205794534,76.54,77163.845,11.0,0.45761,0.00015,14.02244]
[1744205794673,76.54,77163.845,11.0,0.45761,0.00015,14.02244]
[1744205794726,76.54,77163.845,11.0,0.45761,0.00015,14.02244]
[1744205794765,76.54,77156.0002,11.0,0.45646,0.00015,14.01662]
[1744205795105,76.54,77156.0002,11.0,0.45646,0.00015,14.01662]
[1744205795766,76.54,77142.5855,11.0,0.4545,0.00015,14.00641]
[1744205795930,76.54,77142.5855,11.0,0.4545,0.00015,14.00641]
[1744205796056,76.54,77142.5855,11.0,0.4545,0.00015,14.00641]
[1744205796325,76.54,77142.5855,11.0,0.4545,0.00015,14.00641]
[1744205796480,76.54,77142.5855,11.0,0.4545,0.00015,14.00641]
[1744205797094,76.53,77142.5855,11.0,0.45449,0.00015,14.0064]
[1744205797291,76.53,77142.5855,11.0,0.45449,0.00015,14.0064]
[1744205797374,76.53,77142.5855,11.0,0.45449,0.00015,14.0064]
[1744205797375,76.53,77142.5855,11.0,0.45449,0.00015,14.0064]
[1744205797436,76.53,77142.5855,11.0,0.45449,0.00015,14.0064]
[1744205797726,76.53,77142.5855,11.0,0.45449,0.00015,14.0064]
[1744205797737,76.53,77142.5855,11.0,0.45449,0.00015,14.0064]
[1744205797753,76.53,77142.5855,11.0,0.45449,0.00015,14.0064]
[1744205797808,76.53,77142.5855,11.0,0.45449,0.00015,14.0064]
[1744205797842,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205797867,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205797896,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205797960,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205798185,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205798351,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205798684,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205798741,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205799091,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205799432,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205799480,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205799534,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205800096,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205800623,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205800671,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205800684,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205800840,76.53,77142.5855,11.0,0.45449,0.00015,14.00639]
[1744205800771,76.53,77093.5103,11.0,0.4473,0.00015,13.96615]
[1744205801411,76.53,77093.5103,11.0,0.4473,0.00015,13.96615]
[1744205801449,76.53,77093.5103,11.0,0.4473,0.00015,13.96615]
[1744205801468,76.53,77093.5103,11.0,0.4473,0.00015,13.96615]
[1744205801763,76.53,77093.5103,11.0,0.4473,0.00015,13.96615]
[1744205801624,76.53,77093.5103,11.0,0.4473,0.00015,13.96615]
[1744205802050,76.53,77093.5103,11.0,0.4473,0.00015,13.96615]
[1744205802051,76.53,77093.5103,11.0,0.4473,0.00015,13.96615]
[1744205802108,76.53,77093.5103,11.0,0.4473,0.00015,13.96615]
[1744205802611,76.53,77093.5103,11.0,0.4473,0.00015,13.96615]
[1744205802697,76.52,77093.5103,11.0,0.4473,0.00015,13.96614]
[1744205802934,76.52,77093.5103,11.0,0.4473,0.00015,13.96614]
[1744205803100,76.52,77093.5103,11.0,0.4473,0.00015,13.96614]
[1744205803126,76.52,77093.5103,11.0,0.4473,0.00015,13.96614]
[1744205803774,76.52,77076.3422,11.0,0.44479,0.00015,13.95099]
[1744205803853,76.52,77076.3422,11.0,0.44479,0.00015,13.95099]
[1744205804018,76.52,77076.3422,11.0,0.44479,0.00015,13.95099]
[1744205804775,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205804790,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205804799,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205804973,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205805017,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205805064,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205805508,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205805526,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205805628,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205805639,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205805666,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205806125,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205806148,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205806507,76.52,77071.5714,11.0,0.44409,0.00015,13.94669]
[1744205807832,76.52,77072.9228,11.0,0.44428,0.00015,13.94789]
[1744205807852,76.52,77072.9228,11.0,0.44428,0.00015,13.94789]
[1744205808040,76.52,77072.9228,11.0,0.44428,0.00015,13.94789]
[1744205808753,76.52,77072.9228,11.0,0.44428,0.00015,13.94789]
[1744205808761,76.52,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205809090,76.52,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205809150,76.52,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205809645,76.52,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205810155,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205810177,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205810191,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205810441,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205810621,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205810958,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205811021,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205811035,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205811185,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205811455,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205811478,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205811512,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205811568,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205811586,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205811628,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205811639,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205811655,76.51,77072.9228,11.0,0.44428,0.00015,13.94788]
[1744205811881,76.51,77072.9228,11.0,0.44428,0.00015,13.94787]
[1744205812319,76.51,77072.9228,11.0,0.44428,0.00015,13.94787]
[1744205812647,76.51,77072.9228,11.0,0.44428,0.00015,13.94787]
[1744205812753,76.51,77072.9228,11.0,0.44428,0.00015,13.94786]
[1744205813068,76.51,77072.9228,11.0,0.44428,0.00015,13.94786]
[1744205813239,76.51,77072.9228,11.0,0.44428,0.00015,13.94786]
[1744205813787,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205814393,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205814395,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205814484,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205814521,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205814594,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205814836,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205814918,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205814959,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205815229,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205815314,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205815462,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205815653,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205815795,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205815752,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205815914,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205816041,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205816068,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205816124,76.51,77123.3278,11.0,0.45165,0.00015,13.99107]
[1744205816465,76.5,77123.3278,11.0,0.45165,0.00015,13.99105]
[1744205817626,76.5,77123.3278,11.0,0.45165,0.00015,13.99105]
[1744205818272,76.5,77123.3278,11.0,0.45165,0.00015,13.99105]
[1744205818333,76.5,77123.3278,11.0,0.45165,0.00015,13.99105]
[1744205818355,76.5,77123.3278,11.0,0.45165,0.00015,13.99105]
[1744205818398,76.5,77123.3278,11.0,0.45165,0.00015,13.99105]
[1744205818399,76.5,77123.3278,11.0,0.45165,0.00015,13.99105]
[1744205818403,76.5,77123.3278,11.0,0.45165,0.00015,13.99105]
[1744205818466,76.5,77123.3278,11.0,0.45165,0.00015,13.99105]
[1744205818659,76.5,77123.3278,11.0,0.45165,0.00015,13.99105]
[1744205818792,76.5,77098.1649,11.0,0.44796,0.00015,13.97006]
[1744205819475,76.5,77098.1649,11.0,0.44796,0.00015,13.97006]
[1744205819811,76.5,77098.1649,11.0,0.44796,0.00015,13.97006]
[1744205821057,76.5,77098.1649,11.0,0.44796,0.00015,13.97005]
[1744205821101,76.5,77098.1649,11.0,0.44796,0.00015,13.97005]
[1744205821135,76.5,77098.1649,11.0,0.44796,0.00015,13.97005]
[1744205821241,76.5,77098.1649,11.0,0.44796,0.00015,13.97005]
[1744205821257,76.5,77098.1649,11.0,0.44796,0.00015,13.97005]
[1744205821519,76.5,77098.1649,11.0,0.44796,0.00015,13.97005]
[1744205821593,76.5,77098.1649,11.0,0.44796,0.00015,13.97005]
[1744205821597,76.5,77098.1649,11.0,0.44796,0.00015,13.97005]
[1744205821717,76.5,77098.1649,11.0,0.44796,0.00015,13.97005]
[1744205821733,76.5,77098.1649,11.0,0.44796,0.00015,13.97005]
[1744205822129,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205822143,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205822169,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205822212,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205822234,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205822530,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205822548,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205823087,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205823218,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205823240,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205823447,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205823571,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205823632,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205823874,76.49,77098.1649,11.0,0.44796,0.00015,13.97004]
[1744205824176,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824194,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824233,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824235,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824272,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824302,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824314,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824322,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824600,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824638,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824680,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824792,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824826,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824897,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824984,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824998,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205825027,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205825032,76.49,77098.1649,11.0,0.44795,0.00015,13.97002]
[1744205824805,76.49,77115.1641,11.0,0.45044,0.00015,13.98433]
[1744205825389,76.49,77115.1641,11.0,0.45044,0.00015,13.98433]
[1744205825601,76.49,77115.1641,11.0,0.45044,0.00015,13.98433]
[1744205826663,76.49,77115.1641,11.0,0.45044,0.00015,13.98433]
[1744205826792,76.49,77115.1641,11.0,0.45044,0.00015,13.98432]
[1744205827278,76.49,77115.1641,11.0,0.45044,0.00015,13.98432]
[1744205827389,76.49,77115.1641,11.0,0.45044,0.00015,13.98431]
[1744205828030,76.49,77115.1641,11.0,0.45044,0.00015,13.98431]
[1744205828814,76.48,77106.0462,11.0,0.4491,0.00015,13.9767]
[1744205829173,76.48,77106.0462,11.0,0.4491,0.00015,13.9767]
[1744205829250,76.48,77106.0462,11.0,0.4491,0.00015,13.9767]
[1744205829816,76.48,77106.0462,11.0,0.4491,0.00015,13.9767]
[1744205830041,76.48,77105.8439,11.0,0.44907,0.00015,13.97652]
[1744205830176,76.48,77105.8439,11.0,0.44907,0.00015,13.97652]
[1744205830811,76.48,77105.8439,11.0,0.44907,0.00015,13.97652]
[1744205830498,76.48,77105.8439,11.0,0.44907,0.00015,13.97652]
[1744205831064,76.48,77105.8439,11.0,0.44907,0.00015,13.97652]
[1744205831135,76.48,77105.8439,11.0,0.44907,0.00015,13.97652]
[1744205831166,76.48,77105.8439,11.0,0.44907,0.00015,13.97652]
[1744205831272,76.48,77105.8439,11.0,0.44907,0.00015,13.97652]
[1744205831297,76.48,77105.8439,11.0,0.44907,0.00015,13.97652]
[1744205831309,76.48,77105.8439,11.0,0.44907,0.00015,13.97652]
[1744205831545,76.48,77105.8439,11.0,0.44907,0.00015,13.97652]
[1744205831801,76.48,77105.8439,11.0,0.44907,0.00015,13.97652]
[1744205831818,76.43,77098.7931,11.0,0.448,0.00015,13.97034]
[1744205831942,76.43,77098.7931,11.0,0.448,0.00015,13.97034]
[1744205832401,76.43,77098.7931,11.0,0.448,0.00015,13.97034]
[1744205833820,76.43,77065.5663,11.0,0.44312,0.00015,13.94076]
[1744205834978,76.42,77065.5663,11.0,0.44312,0.00015,13.94075]
[1744205835064,76.42,77065.5663,11.0,0.44312,0.00015,13.94075]
[1744205835128,76.42,77065.5663,11.0,0.44312,0.00015,13.94075]
[1744205835639,76.42,77065.5663,11.0,0.44312,0.00015,13.94075]
[1744205835904,76.42,77065.5663,11.0,0.44312,0.00015,13.94075]
[1744205836234,76.42,77065.5663,11.0,0.44312,0.00015,13.94075]
[1744205837249,76.38,77065.5663,11.0,0.44308,0.00015,13.94057]
[1744205837978,76.36,77065.5663,11.0,0.44306,0.00015,13.94044]
[1744205838116,76.36,77065.5663,11.0,0.44306,0.00015,13.94044]
[1744205838471,76.36,77065.5663,11.0,0.44306,0.00015,13.94044]
[1744205838592,76.36,77065.5663,11.0,0.44306,0.00015,13.94044]
[1744205838644,76.36,77065.5663,11.0,0.44306,0.00015,13.94044]
[1744205838683,76.36,77065.5663,11.0,0.44306,0.00015,13.94044]
[1744205838704,76.36,77065.5663,11.0,0.44306,0.00015,13.94044]
[1744205838716,76.36,77065.5663,11.0,0.44306,0.00015,13.94044]
[1744205838807,76.36,77065.5663,11.0,0.44306,0.00015,13.94044]
[1744205838825,76.35,77042.0036,11.0,0.43961,0.00015,13.91819]
[1744205838934,76.35,77042.0036,11.0,0.43961,0.00015,13.91819]
[1744205839255,76.35,77042.0036,11.0,0.43961,0.00015,13.91819]
[1744205839288,76.35,77042.0036,11.0,0.43961,0.00015,13.91819]
[1744205839546,76.35,77042.0036,11.0,0.43961,0.00015,13.91819]
[1744205839616,76.35,77042.0036,11.0,0.43961,0.00015,13.91819]
[1744205839806,76.35,77042.0036,11.0,0.43961,0.00015,13.91819]
[1744205839716,76.35,77042.0036,11.0,0.43961,0.00015,13.91819]
[1744205841929,76.35,77042.0036,11.0,0.4396,0.00015,13.91816]
[1744205841935,76.35,77042.0036,11.0,0.4396,0.00015,13.91816]
[1744205841961,76.35,77042.0036,11.0,0.4396,0.00015,13.91816]
[1744205841972,76.35,77042.0036,11.0,0.4396,0.00015,13.91816]
[1744205841982,76.35,77042.0036,11.0,0.4396,0.00015,13.91816]
[1744205842061,76.35,77042.0036,11.0,0.4396,0.00015,13.91816]
[1744205842072,76.35,77042.0036,11.0,0.4396,0.00015,13.91816]
[1744205842121,76.35,77042.0036,11.0,0.4396,0.00015,13.91816]
[1744205842829,76.34,77047.9405,11.0,0.44047,0.00015,13.92385]
[1744205843420,76.34,77047.9405,11.0,0.44047,0.00015,13.92385]
[1744205843500,76.34,77047.9405,11.0,0.44047,0.00015,13.92385]
[1744205843530,76.34,77047.9405,11.0,0.44047,0.00015,13.92385]
[1744205843988,76.34,77047.9405,11.0,0.44046,0.00015,13.92383]
[1744205844018,76.34,77047.9405,11.0,0.44046,0.00015,13.92383]
[1744205844198,76.34,77047.9405,11.0,0.44046,0.00015,13.92383]
[1744205844515,76.34,77047.9405,11.0,0.44046,0.00015,13.92383]
[1744205844754,76.34,77047.9405,11.0,0.44046,0.00015,13.92383]
[1744205845054,76.34,77047.9405,11.0,0.44046,0.00015,13.92383]
[1744205845343,76.34,77047.9405,11.0,0.44046,0.00015,13.92383]
[1744205845535,76.34,77047.9405,11.0,0.44046,0.00015,13.92383]
[1744205845620,76.34,77047.9405,11.0,0.44046,0.00015,13.92383]
[1744205845792,76.34,77047.9405,11.0,0.44046,0.00015,13.92383]
[1744205846098,76.34,77047.2712,11.0,0.44037,0.00015,13.92319]
[1744205846259,76.34,77047.2712,11.0,0.44037,0.00015,13.92319]
[1744205846302,76.34,77047.2712,11.0,0.44037,0.00015,13.92319]
[1744205846481,76.34,77047.2712,11.0,0.44037,0.00015,13.92319]
[1744205846519,76.34,77047.2712,11.0,0.44037,0.00015,13.92319]
[1744205846708,76.34,77047.2712,11.0,0.44037,0.00015,13.92319]
[1744205846810,76.34,77047.2712,11.0,0.44037,0.00015,13.92319]
[1744205846807,76.34,77047.2712,11.0,0.44037,0.00015,13.92319]
[1744205846877,76.34,77047.2712,11.0,0.44037,0.00015,13.92319]
[1744205847127,76.34,77047.2712,11.0,0.44037,0.00015,13.92319]
[1744205847279,76.34,77047.2712,11.0,0.44037,0.00015,13.92319]
[1744205847414,76.34,77047.2712,11.0,0.44037,0.00015,13.92319]
[1744205848002,76.34,77047.2712,11.0,0.44036,0.00015,13.92318]
[1744205848169,76.34,77047.2712,11.0,0.44036,0.00015,13.92318]
[1744205848211,76.34,77047.2712,11.0,0.44036,0.00015,13.92318]
[1744205848260,76.34,77047.2712,11.0,0.44036,0.00015,13.92318]
[1744205848744,76.34,77047.2712,11.0,0.44036,0.00015,13.92318]
[1744205848837,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205849395,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205849401,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205849527,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205850187,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205850212,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205850300,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205850759,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205850926,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205850404,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205851063,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205851144,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205851367,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205851537,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205851646,76.34,76993.2397,11.0,0.43246,0.00015,13.86879]
[1744205851989,76.33,76935.4129,11.0,0.42399,0.00015,13.79809]
[1744205852243,76.33,76935.4129,11.0,0.42399,0.00015,13.79809]
[1744205852793,76.33,76935.4129,11.0,0.42399,0.00015,13.79809]
[1744205852857,76.33,76935.4129,11.0,0.42398,0.00015,13.79806]
[1744205853786,76.33,76935.4129,11.0,0.42398,0.00015,13.79806]
[1744205853948,76.33,76935.4129,11.0,0.42398,0.00015,13.79803]
[1744205854315,76.33,76935.4129,11.0,0.42398,0.00015,13.79803]
[1744205854425,76.33,76935.4129,11.0,0.42398,0.00015,13.79803]
[1744205854428,76.33,76935.4129,11.0,0.42398,0.00015,13.79803]
[1744205854827,76.33,76935.4129,11.0,0.42398,0.00015,13.79803]
[1744205854992,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205855076,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205855192,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205855580,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205855629,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856172,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856286,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856332,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856369,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856434,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856469,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856564,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856590,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856594,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856697,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856718,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856737,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856870,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856904,76.33,76896.0646,11.0,0.41825,0.00015,13.75084]
[1744205856995,76.32,76904.5939,11.0,0.41949,0.00015,13.76128]
[1744205857080,76.32,76904.5939,11.0,0.41949,0.00015,13.76128]
[1744205857126,76.32,76904.5939,11.0,0.41949,0.00015,13.76128]
[1744205857180,76.32,76904.5939,11.0,0.41949,0.00015,13.76128]
[1744205857191,76.32,76904.5939,11.0,0.41949,0.00015,13.76128]
[1744205857823,76.32,76904.5939,11.0,0.41949,0.00015,13.76128]
[1744205857849,76.32,76904.5939,11.0,0.41949,0.00015,13.76128]
[1744205857865,76.32,76904.5939,11.0,0.41949,0.00015,13.76128]
[1744205857963,76.31,76904.5939,11.0,0.41947,0.00015,13.76114]
[1744205858997,76.29,76934.8902,11.0,0.42386,0.00015,13.79716]
[1744205859042,76.29,76934.8902,11.0,0.42386,0.00015,13.79716]
[1744205859665,76.29,76934.8902,11.0,0.42386,0.00015,13.79716]
[1744205859674,76.29,76934.8902,11.0,0.42386,0.00015,13.79716]
[1744205859798,76.29,76934.8902,11.0,0.42386,0.00015,13.79716]
[1744205860084,76.29,76934.8902,11.0,0.42386,0.00015,13.79715]
[1744205860598,76.29,76934.8902,11.0,0.42386,0.00015,13.79715]
[1744205860942,76.29,76934.8902,11.0,0.42386,0.00015,13.79715]
[1744205860993,76.29,76934.8902,11.0,0.42386,0.00015,13.79715]
[1744205860999,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205861644,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205861647,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205861853,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205862046,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205862128,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205862310,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205862332,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205862477,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205862508,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205862515,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205862809,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205862895,76.29,76952.9737,11.0,0.42649,0.00015,13.8179]
[1744205863001,76.29,76953.3912,11.0,0.42655,0.00015,13.81835]
[1744205863141,76.29,76953.3912,11.0,0.42655,0.00015,13.81835]
[1744205863355,76.29,76953.3912,11.0,0.42655,0.00015,13.81835]
[1744205863566,76.29,76953.3912,11.0,0.42655,0.00015,13.81835]
[1744205863641,76.29,76953.3912,11.0,0.42655,0.00015,13.81835]
[1744205864330,76.29,76953.3912,11.0,0.42655,0.00015,13.81835]
[1744205864691,76.29,76953.3912,11.0,0.42655,0.00015,13.81835]
[1744205864892,76.29,76953.3912,11.0,0.42655,0.00015,13.81835]
[1744205865002,76.29,76953.3912,11.0,0.42655,0.00015,13.81835]
[1744205864957,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205865267,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205865451,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205865457,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205865466,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205865584,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205865674,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205865791,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205865876,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205865936,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205865964,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205866060,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205866107,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205866211,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205866325,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205866649,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205866694,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205866815,76.28,76953.3912,11.0,0.42655,0.00015,13.81831]
[1744205866992,76.28,76953.3912,11.0,0.42654,0.00015,13.81828]
[1744205867175,76.28,76953.3912,11.0,0.42654,0.00015,13.81828]
[1744205867446,76.28,76953.3912,11.0,0.42654,0.00015,13.81828]
[1744205867639,76.28,76953.3912,11.0,0.42654,0.00015,13.81828]
[1744205867658,76.28,76953.3912,11.0,0.42654,0.00015,13.81828]
[1744205867722,76.28,76953.3912,11.0,0.42654,0.00015,13.81828]
[1744205868148,76.28,76953.3912,11.0,0.42654,0.00015,13.81828]
[1744205868190,76.28,76953.3912,11.0,0.42654,0.00015,13.81828]
[1744205868658,76.28,76953.3912,11.0,0.42654,0.00015,13.81828]
[1744205869008,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205869462,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205869743,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205869791,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205869831,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205869856,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205870034,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205869860,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205870195,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205870329,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205870797,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205870964,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205871052,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205871084,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205871148,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205871201,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205871630,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205871741,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205871878,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205872003,76.22,76993.8197,11.0,0.43239,0.00015,13.86218]
[1744205872011,76.22,77003.8397,11.0,0.43385,0.00015,13.87269]
[1744205872145,76.22,77003.8397,11.0,0.43385,0.00015,13.87269]
[1744205872201,76.22,77003.8397,11.0,0.43385,0.00015,13.87269]
[1744205872573,76.22,77003.8397,11.0,0.43385,0.00015,13.87269]
[1744205872591,76.22,77003.8397,11.0,0.43385,0.00015,13.87269]
[1744205872777,76.22,77003.8397,11.0,0.43385,0.00015,13.87269]
[1744205872930,76.22,77003.8397,11.0,0.43385,0.00015,13.87269]
[1744205872942,76.22,77003.8397,11.0,0.43385,0.00015,13.87269]
[1744205872986,76.22,77003.8397,11.0,0.43385,0.00015,13.87269]
[1744205873012,76.22,77021.1233,11.0,0.43638,0.00015,13.89035]
[1744205873327,76.22,77021.1233,11.0,0.43638,0.00015,13.89035]
[1744205873514,76.22,77021.1233,11.0,0.43638,0.00015,13.89035]
[1744205873565,76.22,77021.1233,11.0,0.43638,0.00015,13.89035]
[1744205873709,76.22,77021.1233,11.0,0.43638,0.00015,13.89035]
[1744205873832,76.22,77021.1233,11.0,0.43638,0.00015,13.89035]
[1744205873854,76.22,77021.1233,11.0,0.43638,0.00015,13.89035]
[1744205874078,76.22,77021.1233,11.0,0.43638,0.00015,13.89035]
[1744205875015,76.21,77010.4145,11.0,0.4348,0.00015,13.8794]
[1744205875112,76.21,77010.4145,11.0,0.4348,0.00015,13.8794]
[1744205875358,76.21,77010.4145,11.0,0.4348,0.00015,13.8794]
[1744205875563,76.21,77010.4145,11.0,0.4348,0.00015,13.8794]
[1744205875855,76.21,77010.4145,11.0,0.4348,0.00015,13.8794]
[1744205876022,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205876200,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205876217,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205876300,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205876382,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205876505,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205876780,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205876900,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205877171,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205877378,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205877698,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205877740,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205877878,76.21,77010.2946,11.0,0.43478,0.00015,13.87926]
[1744205878435,76.2,77010.2946,11.0,0.43478,0.00015,13.87923]
[1744205878508,76.2,77010.2946,11.0,0.43478,0.00015,13.87923]
[1744205878542,76.2,77010.2946,11.0,0.43478,0.00015,13.87923]
[1744205878555,76.2,77010.2946,11.0,0.43478,0.00015,13.87923]
[1744205879051,76.2,77010.2946,11.0,0.43478,0.00015,13.87923]
[1744205878843,76.19,77010.2946,11.0,0.43477,0.00015,13.8792]
[1744205879084,76.19,77010.2946,11.0,0.43477,0.00015,13.8792]
[1744205879208,76.19,77010.2946,11.0,0.43477,0.00015,13.8792]
[1744205879309,76.19,77010.2946,11.0,0.43477,0.00015,13.8792]
[1744205879370,76.19,77010.2946,11.0,0.43477,0.00015,13.8792]
[1744205879405,76.19,77010.2946,11.0,0.43477,0.00015,13.8792]
[1744205879546,76.19,77010.2946,11.0,0.43477,0.00015,13.8792]
[1744205879791,76.19,77010.2946,11.0,0.43477,0.00015,13.8792]
[1744205879835,76.19,77010.2946,11.0,0.43477,0.00015,13.8792]
[1744205879939,76.19,77010.2946,11.0,0.43477,0.00015,13.87919]
[1744205880146,76.19,77010.2946,11.0,0.43477,0.00015,13.87919]
[1744205880453,76.19,77010.2946,11.0,0.43477,0.00015,13.87919]
[1744205880472,76.19,77010.2946,11.0,0.43477,0.00015,13.87919]
[1744205880903,76.19,77010.2946,11.0,0.43477,0.00015,13.87919]
[1744205881403,76.19,77010.2946,11.0,0.43477,0.00015,13.87919]
[1744205881915,76.19,77010.2946,11.0,0.43477,0.00015,13.87919]
[1744205882028,76.17,76932.1166,11.0,0.42331,0.00015,13.79291]
[1744205882069,76.17,76932.1166,11.0,0.42331,0.00015,13.79291]
[1744205882158,76.17,76932.1166,11.0,0.42331,0.00015,13.79291]
[1744205882283,76.17,76932.1166,11.0,0.42331,0.00015,13.79291]
[1744205882448,76.17,76932.1166,11.0,0.42331,0.00015,13.79291]
[1744205882542,76.17,76932.1166,11.0,0.42331,0.00015,13.79291]
[1744205882631,76.17,76932.1166,11.0,0.42331,0.00015,13.79291]
[1744205882689,76.17,76932.1166,11.0,0.42331,0.00015,13.79291]
[1744205883182,76.17,76932.1166,11.0,0.42331,0.00015,13.79289]
[1744205883250,76.17,76932.1166,11.0,0.42331,0.00015,13.79289]
[1744205883291,76.17,76932.1166,11.0,0.42331,0.00015,13.79289]
[1744205883579,76.17,76932.1166,11.0,0.42331,0.00015,13.79289]
[1744205883716,76.17,76932.1166,11.0,0.42331,0.00015,13.79289]
[1744205883819,76.17,76932.1166,11.0,0.42331,0.00015,13.79289]
[1744205883921,76.16,76932.1166,11.0,0.42331,0.00015,13.79288]
[1744205884468,76.16,76932.1166,11.0,0.42331,0.00015,13.79288]
[1744205884574,76.16,76932.1166,11.0,0.4233,0.00015,13.79287]
[1744205885159,76.16,76932.1166,11.0,0.4233,0.00015,13.79287]
[1744205885409,76.16,76932.1166,11.0,0.4233,0.00015,13.79287]
[1744205885658,76.16,76932.1166,11.0,0.4233,0.00015,13.79287]
[1744205885730,76.16,76932.1166,11.0,0.4233,0.00015,13.79287]
[1744205885860,76.16,76932.1166,11.0,0.4233,0.00015,13.79287]
[1744205885912,76.16,76932.1166,11.0,0.4233,0.00015,13.79287]
[1744205886263,76.16,76932.1166,11.0,0.4233,0.00015,13.79285]
[1744205886348,76.16,76932.1166,11.0,0.4233,0.00015,13.79285]
[1744205886404,76.16,76932.1166,11.0,0.4233,0.00015,13.79285]
[1744205886426,76.16,76932.1166,11.0,0.4233,0.00015,13.79285]
[1744205888039,76.15,76976.8987,11.0,0.42983,0.00015,13.8435]
[1744205888063,76.15,76976.8987,11.0,0.42983,0.00015,13.8435]
[1744205888126,76.15,76976.8987,11.0,0.42983,0.00015,13.8435]
[1744205888195,76.15,76976.8987,11.0,0.42983,0.00015,13.8435]
[1744205888204,76.15,76976.8987,11.0,0.42983,0.00015,13.8435]
[1744205888292,76.15,76976.8987,11.0,0.42983,0.00015,13.8435]
[1744205888321,76.15,76976.8987,11.0,0.42983,0.00015,13.8435]
[1744205888995,76.15,76976.8987,11.0,0.42983,0.00015,13.8435]
[1744205889040,76.15,76972.7313,11.0,0.42922,0.00015,13.83891]
[1744205889160,76.15,76972.7313,11.0,0.42922,0.00015,13.83891]
[1744205889605,76.15,76972.7313,11.0,0.42922,0.00015,13.83891]
[1744205889872,76.15,76972.7313,11.0,0.42922,0.00015,13.83891]
[1744205889877,76.15,76972.7313,11.0,0.42922,0.00015,13.83891]
[1744205889879,76.15,76972.7313,11.0,0.42922,0.00015,13.83891]
[1744205890668,76.14,76972.7313,11.0,0.42922,0.00015,13.83889]
[1744205890775,76.14,76972.7313,11.0,0.42922,0.00015,13.83889]
[1744205890794,76.14,76972.7313,11.0,0.42922,0.00015,13.83889]
[1744205891263,76.14,76972.54,11.0,0.42918,0.00015,13.83866]
[1744205892020,76.14,76972.54,11.0,0.42918,0.00015,13.83866]
[1744205892246,76.14,76972.54,11.0,0.42918,0.00015,13.83866]
[1744205892413,76.14,76972.54,11.0,0.42918,0.00015,13.83866]
[1744205892501,76.14,76972.54,11.0,0.42918,0.00015,13.83866]
[1744205892590,76.14,76972.54,11.0,0.42918,0.00015,13.83866]
[1744205892949,76.14,76972.54,11.0,0.42918,0.00015,13.83866]
[1744205893001,76.14,76972.54,11.0,0.42918,0.00015,13.83866]
[1744205893102,76.14,76972.54,11.0,0.42918,0.00015,13.83866]
[1744205893105,76.14,76972.54,11.0,0.42918,0.00015,13.83866]
[1744205893145,76.14,76971.1196,11.0,0.42897,0.00015,13.83707]
[1744205893206,76.14,76971.1196,11.0,0.42897,0.00015,13.83707]
[1744205893460,76.14,76971.1196,11.0,0.42897,0.00015,13.83707]
[1744205893467,76.14,76971.1196,11.0,0.42897,0.00015,13.83707]
[1744205893594,76.14,76971.1196,11.0,0.42897,0.00015,13.83707]
[1744205893750,76.14,76971.1196,11.0,0.42897,0.00015,13.83707]
[1744205893851,76.14,76971.1196,11.0,0.42897,0.00015,13.83707]
[1744205894059,76.14,76971.1196,11.0,0.42897,0.00015,13.83707]
[1744205894383,76.13,76971.1196,11.0,0.42897,0.00015,13.83705]
[1744205894672,76.13,76971.1196,11.0,0.42897,0.00015,13.83705]
[1744205894719,76.13,76971.1196,11.0,0.42897,0.00015,13.83705]
[1744205894742,76.13,76971.1196,11.0,0.42897,0.00015,13.83705]
[1744205894756,76.13,76971.1196,11.0,0.42897,0.00015,13.83705]
[1744205894881,76.13,76971.1196,11.0,0.42897,0.00015,13.83705]
[1744205894934,76.13,76971.1196,11.0,0.42897,0.00015,13.83705]
[1744205895002,76.13,76971.1196,11.0,0.42897,0.00015,13.83705]
[1744205895113,76.13,76971.1196,11.0,0.42897,0.00015,13.83705]
[1744205895210,76.13,76971.1196,11.0,0.42897,0.00015,13.83703]
[1744205895220,76.13,76971.1196,11.0,0.42897,0.00015,13.83703]
[1744205895262,76.13,76971.1196,11.0,0.42897,0.00015,13.83703]
[1744205895305,76.13,76971.1196,11.0,0.42897,0.00015,13.83703]
[1744205895395,76.13,76971.1196,11.0,0.42897,0.00015,13.83703]
[1744205895508,76.13,76971.1196,11.0,0.42897,0.00015,13.83703]
[1744205895611,76.13,76971.1196,11.0,0.42897,0.00015,13.83703]
[1744205895656,76.13,76971.1196,11.0,0.42897,0.00015,13.83703]
[1744205896089,76.13,76971.1196,11.0,0.42897,0.00015,13.83703]
[1744205896047,76.13,76963.1495,11.0,0.4278,0.00015,13.82817]
[1744205896741,76.13,76963.1495,11.0,0.4278,0.00015,13.82817]
[1744205896772,76.13,76963.1495,11.0,0.4278,0.00015,13.82817]
[1744205896826,76.13,76963.1495,11.0,0.4278,0.00015,13.82817]
[1744205897586,76.13,76963.1495,11.0,0.4278,0.00015,13.82816]
[1744205897590,76.13,76963.1495,11.0,0.4278,0.00015,13.82816]
[1744205898020,76.13,76963.1495,11.0,0.4278,0.00015,13.82816]
[1744205898042,76.13,76963.1495,11.0,0.4278,0.00015,13.82816]
[1744205898053,76.11,76987.6097,11.0,0.43136,0.00015,13.85486]
[1744205899304,76.1,76990.4088,11.0,0.43176,0.00015,13.85775]
[1744205901622,76.1,76990.4088,11.0,0.43175,0.00015,13.85774]
[1744205902042,76.1,76990.4088,11.0,0.43175,0.00015,13.85774]
[1744205902056,76.09,77024.039,11.0,0.43668,0.00015,13.89257]
[1744205902243,76.09,77024.039,11.0,0.43668,0.00015,13.89257]
[1744205902246,76.09,77024.039,11.0,0.43668,0.00015,13.89257]
[1744205902307,76.09,77024.039,11.0,0.43668,0.00015,13.89257]
[1744205902645,76.09,77024.039,11.0,0.43668,0.00015,13.89257]
[1744205902892,76.09,77024.039,11.0,0.43668,0.00015,13.89257]
[1744205903174,76.09,77024.039,11.0,0.43668,0.00015,13.89257]
[1744205903007,76.09,77024.039,11.0,0.43668,0.00015,13.89257]
[1744205903446,76.09,77024.039,11.0,0.43668,0.00015,13.89257]
[1744205903695,76.09,77024.039,11.0,0.43668,0.00015,13.89257]
[1744205904013,76.09,77024.039,11.0,0.43668,0.00015,13.89257]
[1744205904528,76.06,77024.039,11.0,0.43665,0.00015,13.89239]
[1744205904721,76.03,77024.039,11.0,0.43662,0.00015,13.89225]
[1744205905264,76.03,77024.039,11.0,0.43662,0.00015,13.89225]
[1744205905333,76.03,77024.039,11.0,0.43662,0.00015,13.89225]
[1744205905335,76.03,77024.039,11.0,0.43662,0.00015,13.89225]
[1744205905345,76.03,77024.039,11.0,0.43662,0.00015,13.89225]
[1744205905597,76.03,77024.039,11.0,0.43662,0.00015,13.89225]
[1744205906084,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205906158,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205906196,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205906833,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205906925,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205906944,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205907019,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205907071,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205907092,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205907116,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205907124,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205907134,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205907146,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205907155,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205907180,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205908029,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205908055,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205908094,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205908177,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205908193,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205908205,75.97,77042.3518,11.0,0.43925,0.00015,13.91003]
[1744205908088,75.95,77048.0081,11.0,0.44006,0.00015,13.91541]
[1744205908255,75.95,77048.0081,11.0,0.44006,0.00015,13.91541]
[1744205908287,75.95,77048.0081,11.0,0.44006,0.00015,13.91541]
[1744205908359,75.95,77048.0081,11.0,0.44006,0.00015,13.91541]
[1744205908399,75.95,77048.0081,11.0,0.44006,0.00015,13.91541]
[1744205908452,75.95,77048.0081,11.0,0.44006,0.00015,13.91541]
[1744205908460,75.95,77048.0081,11.0,0.44006,0.00015,13.91541]
[1744205908521,75.95,77048.0081,11.0,0.44006,0.00015,13.91541]
[1744205908608,75.95,77048.0081,11.0,0.44006,0.00015,13.91541]
[1744205909081,75.95,77048.0081,11.0,0.44006,0.00015,13.91541]
[1744205909468,75.94,77048.0081,11.0,0.44005,0.00015,13.91535]
[1744205909572,75.94,77048.0081,11.0,0.44005,0.00015,13.91535]
[1744205909593,75.94,77048.0081,11.0,0.44005,0.00015,13.91535]
[1744205909641,75.94,77048.0081,11.0,0.44005,0.00015,13.91535]
[1744205909723,75.94,77048.0081,11.0,0.44005,0.00015,13.91535]
[1744205910107,75.94,77048.0081,11.0,0.44005,0.00015,13.91535]
[1744205909759,75.94,77048.0081,11.0,0.44005,0.00015,13.91535]
[1744205910375,75.94,77048.0081,11.0,0.44005,0.00015,13.91535]
[1744205910500,75.94,77048.0081,11.0,0.44005,0.00015,13.91535]
[1744205910948,75.94,77048.0081,11.0,0.44005,0.00015,13.91535]
[1744205910960,75.94,77048.0081,11.0,0.44005,0.00015,13.91535]
[1744205911468,75.93,77048.0081,11.0,0.44001,0.00015,13.90882]
[1744205912087,75.93,77048.0081,11.0,0.44001,0.00015,13.90882]
[1744205911774,75.93,77048.0081,11.0,0.44001,0.00015,13.90882]
[1744205912347,75.93,77048.0081,11.0,0.44001,0.00015,13.90882]
[1744205912371,75.93,77048.0081,11.0,0.44001,0.00015,13.90882]
[1744205912881,75.93,77048.0081,11.0,0.44001,0.00015,13.90882]
[1744205912982,75.93,77048.0081,11.0,0.44001,0.00015,13.90882]
[1744205913095,75.92,77098.0905,11.0,0.44739,0.00015,13.95473]
[1744205913424,75.92,77098.0905,11.0,0.44739,0.00015,13.95473]
[1744205913445,75.92,77098.0905,11.0,0.44739,0.00015,13.95473]
[1744205913628,75.92,77098.0905,11.0,0.44739,0.00015,13.95473]
[1744205913660,75.92,77098.0905,11.0,0.44739,0.00015,13.95473]
[1744205913938,75.92,77098.0905,11.0,0.44739,0.00015,13.95473]
[1744205914056,75.92,77098.0905,11.0,0.44739,0.00015,13.95472]
[1744205914243,75.92,77098.0905,11.0,0.44739,0.00015,13.95472]
[1744205914319,75.92,77098.0905,11.0,0.44739,0.00015,13.95472]
[1744205914767,75.92,77098.0905,11.0,0.44739,0.00015,13.95472]
[1744205914786,75.92,77098.0905,11.0,0.44739,0.00015,13.95472]
[1744205915079,75.92,77098.0905,11.0,0.44739,0.00015,13.95472]
[1744205915101,75.92,77098.0905,11.0,0.44739,0.00015,13.95472]
[1744205915216,75.92,77097.5458,11.0,0.44731,0.00015,13.95424]
[1744205915401,75.92,77097.5458,11.0,0.44731,0.00015,13.95424]
[1744205916122,75.92,77097.5458,11.0,0.44731,0.00015,13.95424]
[1744205916131,75.92,77097.5458,11.0,0.44731,0.00015,13.95424]
[1744205916287,75.92,77097.5458,11.0,0.44731,0.00015,13.95424]
[1744205916402,75.92,77097.5458,11.0,0.44731,0.00015,13.95424]
[1744205916473,75.92,77097.5458,11.0,0.44731,0.00015,13.95424]
[1744205916554,75.92,77097.5458,11.0,0.44731,0.00015,13.95424]
[1744205916571,75.92,77097.5458,11.0,0.44731,0.00015,13.95424]
[1744205916928,75.92,77097.5458,11.0,0.44731,0.00015,13.95424]
[1744205916943,75.92,77097.5458,11.0,0.44731,0.00015,13.95424]
[1744205916975,75.92,77097.5458,11.0,0.44731,0.00015,13.95424]
[1744205917475,75.91,77097.5458,11.0,0.4473,0.00015,13.95422]
[1744205917967,75.91,77097.5458,11.0,0.4473,0.00015,13.95422]
[1744205918040,75.91,77097.5458,11.0,0.4473,0.00015,13.95422]
[1744205918101,75.91,77089.0183,11.0,0.44604,0.00015,13.94671]
[1744205918692,75.91,77089.0183,11.0,0.44604,0.00015,13.94671]
[1744205919121,75.91,77089.0183,11.0,0.44604,0.00015,13.94671]
[1744205919407,75.91,77089.0183,11.0,0.44604,0.00015,13.9467]
[1744205919531,75.91,77089.0183,11.0,0.44604,0.00015,13.9467]
[1744205919567,75.91,77089.0183,11.0,0.44604,0.00015,13.9467]
[1744205919578,75.91,77089.0183,11.0,0.44604,0.00015,13.9467]
[1744205919831,75.91,77089.0183,11.0,0.44604,0.00015,13.9467]
[1744205920584,75.91,77089.0183,11.0,0.44604,0.00015,13.9467]
[1744205920636,75.91,77089.0183,11.0,0.44604,0.00015,13.9467]
[1744205920874,75.91,77089.0183,11.0,0.44604,0.00015,13.9467]
[1744205921105,75.91,77089.0183,11.0,0.44604,0.00015,13.9467]
[1744205921143,75.91,77089.0183,11.0,0.44604,0.00015,13.9467]
[1744205921106,75.91,77081.1336,11.0,0.44488,0.00015,13.93964]
[1744205921281,75.91,77081.1336,11.0,0.44488,0.00015,13.93964]
[1744205921346,75.91,77081.1336,11.0,0.44488,0.00015,13.93964]
[1744205921394,75.91,77081.1336,11.0,0.44488,0.00015,13.93964]
[1744205921639,75.91,77081.1336,11.0,0.44488,0.00015,13.93964]
[1744205921962,75.91,77081.1336,11.0,0.44488,0.00015,13.93964]
[1744205921983,75.91,77081.1336,11.0,0.44488,0.00015,13.93964]
[1744205922190,75.91,77081.1336,11.0,0.44488,0.00015,13.93964]
[1744205922107,75.9,77076.7273,11.0,0.44422,0.00015,13.93562]
[1744205922440,75.9,77076.7273,11.0,0.44422,0.00015,13.93562]
[1744205922615,75.9,77076.7273,11.0,0.44422,0.00015,13.93562]
[1744205922648,75.9,77076.7273,11.0,0.44422,0.00015,13.93562]
[1744205922852,75.9,77076.7273,11.0,0.44422,0.00015,13.93562]
[1744205923032,75.9,77076.7273,11.0,0.44422,0.00015,13.93562]
[1744205923108,75.9,77123.5653,11.0,0.45113,0.00015,13.97619]
[1744205923639,75.9,77123.5653,11.0,0.45113,0.00015,13.97619]
[1744205924125,75.9,77123.5653,11.0,0.45113,0.00015,13.97619]
[1744205924109,75.87,77165.0139,11.0,0.45724,0.00015,14.00852]
[1744205924926,75.87,77165.0139,11.0,0.45724,0.00015,14.00852]
[1744205926111,75.83,77176.2578,11.0,0.45888,0.00015,14.01666]
[1744205926396,75.83,77176.2578,11.0,0.45888,0.00015,14.01666]
[1744205926662,75.83,77176.2578,11.0,0.45888,0.00015,14.01666]
[1744205927016,75.83,77176.2578,11.0,0.45888,0.00015,14.01666]
[1744205927420,75.83,77176.2578,11.0,0.45888,0.00015,14.01666]
[1744205927476,75.83,77176.2578,11.0,0.45888,0.00015,14.01666]
[1744205927612,75.83,77176.2578,11.0,0.45888,0.00015,14.01666]
[1744205927612,75.83,77176.2578,11.0,0.45888,0.00015,14.01666]
[1744205928125,75.83,77176.2578,11.0,0.45888,0.00015,14.01666]
[1744205928130,75.83,77174.0211,11.0,0.45855,0.00015,14.01503]
[1744205928177,75.83,77174.0211,11.0,0.45855,0.00015,14.01503]
[1744205928302,75.83,77174.0211,11.0,0.45855,0.00015,14.01503]
[1744205928407,75.83,77174.0211,11.0,0.45855,0.00015,14.01503]
[1744205928670,75.83,77174.0211,11.0,0.45855,0.00015,14.01503]
[1744205928839,75.83,77174.0211,11.0,0.45855,0.00015,14.01503]
[1744205928877,75.83,77174.0211,11.0,0.45855,0.00015,14.01503]
[1744205928901,75.83,77174.0211,11.0,0.45855,0.00015,14.01503]
[1744205928906,75.83,77174.0211,11.0,0.45855,0.00015,14.01503]
[1744205929211,75.83,77174.0211,11.0,0.45855,0.00015,14.01503]
[1744205929350,75.83,77174.0211,11.0,0.45855,0.00015,14.01503]
[1744205929715,75.83,77174.0211,11.0,0.45855,0.00015,14.01503]
[1744205930829,75.83,77174.0211,11.0,0.45854,0.00015,14.01503]
[1744205930857,75.83,77174.0211,11.0,0.45854,0.00015,14.01503]
[1744205931105,75.83,77174.0211,11.0,0.45854,0.00015,14.01503]
[1744205931146,75.83,77174.0211,11.0,0.45854,0.00015,14.01503]
[1744205931149,75.82,77239.0593,11.0,0.46818,0.00015,14.05818]
[1744205931486,75.82,77239.0593,11.0,0.46818,0.00015,14.05818]
[1744205931697,75.82,77239.0593,11.0,0.46818,0.00015,14.05818]
[1744205931933,75.82,77239.0593,11.0,0.46818,0.00015,14.05818]
[1744205931942,75.82,77239.0593,11.0,0.46818,0.00015,14.05818]
[1744205931992,75.82,77239.0593,11.0,0.46818,0.00015,14.05818]
[1744205932086,75.82,77239.0593,11.0,0.46818,0.00015,14.05818]
[1744205933151,75.82,77268.1713,11.0,0.4725,0.00015,14.07484]
[1744205933342,75.82,77268.1713,11.0,0.4725,0.00015,14.07484]
[1744205933559,75.82,77268.1713,11.0,0.4725,0.00015,14.07484]
[1744205933713,75.82,77268.1713,11.0,0.4725,0.00015,14.07484]
[1744205933968,75.82,77268.1713,11.0,0.4725,0.00015,14.07484]
[1744205933994,75.82,77268.1713,11.0,0.4725,0.00015,14.07484]
[1744205934411,75.82,77268.1713,11.0,0.4725,0.00015,14.07484]
[1744205934505,75.82,77268.1713,11.0,0.4725,0.00015,14.07484]
[1744205934571,75.82,77268.1713,11.0,0.4725,0.00015,14.07484]
[1744205934606,75.82,77268.1713,11.0,0.4725,0.00015,14.07484]
[1744205934801,75.82,77268.1713,11.0,0.4725,0.00015,14.07484]
[1744205934909,75.82,77268.1713,11.0,0.4725,0.00015,14.07484]
[1744205935005,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205935221,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205935229,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205935235,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205935242,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205935317,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205935429,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205935464,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205935534,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205935601,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205935639,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205935716,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205936015,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205936037,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205936147,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205936261,75.78,77268.1713,11.0,0.47248,0.00015,14.07479]
[1744205936172,75.78,77344.6778,11.0,0.48385,0.00015,14.11076]
[1744205936398,75.78,77344.6778,11.0,0.48385,0.00015,14.11076]
[1744205936715,75.78,77344.6778,11.0,0.48385,0.00015,14.11076]
[1744205936996,75.78,77344.6778,11.0,0.48385,0.00015,14.11076]
[1744205937141,75.78,77344.6778,11.0,0.48385,0.00015,14.11076]
[1744205937196,75.78,77344.6778,11.0,0.48385,0.00015,14.11076]
[1744205937307,75.78,77344.6778,11.0,0.48385,0.00015,14.11076]
[1744205937148,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205937378,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205937403,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205937594,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205937707,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205937744,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205937799,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205938003,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205938178,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205938204,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205938015,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205938267,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205938320,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205938425,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205938478,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205938683,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205938852,75.78,77344.6778,11.0,0.48385,0.00015,14.11075]
[1744205939406,75.77,77344.6778,11.0,0.48384,0.00015,14.11075]
[1744205939438,75.77,77344.6778,11.0,0.48384,0.00015,14.11075]
[1744205939621,75.77,77344.6778,11.0,0.48384,0.00015,14.11075]
[1744205940097,75.77,77344.6778,11.0,0.48384,0.00015,14.11075]
[1744205940179,75.77,77344.6778,11.0,0.48384,0.00015,14.11075]
[1744205940176,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205940405,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205940635,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205940650,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205940723,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205940758,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205941058,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205941063,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205941410,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205941566,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205942038,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205942128,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205942194,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205942325,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205942412,75.77,77306.703,11.0,0.4782,0.00015,14.09432]
[1744205942178,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205942937,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205943231,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205943342,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205943441,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205943452,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205944473,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205944511,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205944569,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205944666,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205945092,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205945429,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205945981,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205946404,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205946429,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205946454,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205946888,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205946997,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205947349,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205947403,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205947112,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205947587,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205947643,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205948030,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205948050,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205948400,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205949026,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205949217,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205949128,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205949827,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205950134,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205950694,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205951242,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205951276,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205951509,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205951608,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205951616,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205951616,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205951629,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205951807,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205951954,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205952174,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205952215,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205952377,75.77,77320.0533,11.0,0.48018,0.00015,14.10042]
[1744205952195,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205952554,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205952703,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205952993,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205953056,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205953618,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205953793,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205953949,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205954173,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205954867,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205954914,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205954951,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205955007,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205955035,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205955074,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205955189,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205955480,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205955574,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205955591,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205955606,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205956172,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205956306,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205956324,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205956398,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205956685,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205956688,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205956957,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205956995,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205957174,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205957202,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205957527,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205957552,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205957588,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205958066,75.77,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205958105,75.76,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205958321,75.76,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205958361,75.76,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205958499,75.76,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205958984,75.76,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205959027,75.76,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205959092,75.76,77317.7975,11.0,0.47985,0.00015,14.09941]
[1744205959209,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205960152,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205960164,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205960661,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205960764,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205961092,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205961198,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205961466,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205961470,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205961624,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205961698,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205961869,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205961878,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205962109,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205962117,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205962178,75.76,77342.4977,11.0,0.48352,0.00015,14.10988]
[1744205962212,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205962301,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205962324,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205962439,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205962529,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205962615,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205962705,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205962786,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205962996,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205963134,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205963367,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205963511,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205964100,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205964233,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205964330,75.76,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205965116,75.77,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205965449,75.77,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205965472,75.77,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205965604,75.77,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205965967,75.77,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205966072,75.77,77361.7336,11.0,0.48638,0.00015,14.11721]
[1744205966217,75.77,77412.3955,11.0,0.49391,0.00015,14.13305]
[1744205966282,75.77,77412.3955,11.0,0.49391,0.00015,14.13305]
[1744205966385,75.77,77412.3955,11.0,0.49391,0.00015,14.13305]
[1744205966424,75.77,77412.3955,11.0,0.49391,0.00015,14.13305]
[1744205966457,75.77,77412.3955,11.0,0.49391,0.00015,14.13305]
[1744205966567,75.77,77412.3955,11.0,0.49391,0.00015,14.13305]
[1744205966813,75.77,77412.3955,11.0,0.49391,0.00015,14.13305]
[1744205967007,75.77,77412.3955,11.0,0.49391,0.00015,14.13305]
[1744205967014,75.77,77412.3955,11.0,0.49391,0.00015,14.13305]
[1744205967112,75.77,77412.3955,11.0,0.49391,0.00015,14.13305]
[1744205967217,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205967696,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205967766,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205967896,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205968157,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205968170,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205968212,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205968642,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205968838,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205968929,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205968931,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205968952,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205969052,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205969137,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205969259,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205969205,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205969381,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205969594,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205969666,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205969790,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205970014,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205970039,75.77,77445.8759,11.0,0.49888,0.00015,14.14076]
[1744205970226,75.77,77524.1499,11.0,0.5105,0.00015,14.1502]
[1744205970353,75.77,77524.1499,11.0,0.5105,0.00015,14.1502]
[1744205970361,75.77,77524.1499,11.0,0.5105,0.00015,14.1502]
[1744205970540,75.77,77524.1499,11.0,0.5105,0.00015,14.1502]
[1744205970818,75.77,77524.1499,11.0,0.5105,0.00015,14.1502]
[1744205970995,75.77,77524.1499,11.0,0.5105,0.00015,14.1502]
[1744205971228,75.77,77524.1499,11.0,0.5105,0.00015,14.1502]
[1744205971351,75.77,77524.1499,11.0,0.5105,0.00015,14.1502]
[1744205971351,75.77,77524.1499,11.0,0.5105,0.00015,14.1502]
[1744205971227,75.76,77545.9994,11.0,0.51374,0.00015,14.14427]
[1744205971397,75.76,77545.9994,11.0,0.51374,0.00015,14.14427]
[1744205971597,75.76,77545.9994,11.0,0.51374,0.00015,14.14427]
[1744205971626,75.76,77545.9994,11.0,0.51374,0.00015,14.14427]
[1744205971708,75.76,77545.9994,11.0,0.51374,0.00015,14.14427]
[1744205971800,75.76,77545.9994,11.0,0.51374,0.00015,14.14427]
[1744205972041,75.76,77545.9994,11.0,0.51374,0.00015,14.14427]
[1744205972151,75.76,77545.9994,11.0,0.51374,0.00015,14.14427]
[1744205972207,75.76,77545.9994,11.0,0.51374,0.00015,14.14427]
[1744205972228,75.75,77541.3478,11.0,0.51305,0.00015,14.14424]
[1744205972381,75.75,77541.3478,11.0,0.51305,0.00015,14.14424]
[1744205972395,75.75,77541.3478,11.0,0.51305,0.00015,14.14424]
[1744205972425,75.75,77541.3478,11.0,0.51305,0.00015,14.14424]
[1744205972879,75.75,77541.3478,11.0,0.51305,0.00015,14.14424]
[1744205972961,75.75,77541.3478,11.0,0.51305,0.00015,14.14424]
[1744205972993,75.75,77541.3478,11.0,0.51305,0.00015,14.14424]
[1744205973063,75.73,77541.3478,11.0,0.51305,0.00015,14.14424]
[1744205973525,75.73,77541.3478,11.0,0.51305,0.00015,14.14424]
[1744205974078,75.73,77541.3478,11.0,0.51305,0.00015,14.14424]
[1744205975115,75.73,77540.1605,11.0,0.51287,0.00015,14.14423]
[1744205975493,75.73,77540.1605,11.0,0.51287,0.00015,14.14423]
[1744205975569,75.73,77540.1605,11.0,0.51287,0.00015,14.14423]
[1744205975995,75.73,77540.1605,11.0,0.51287,0.00015,14.14423]
[1744205976354,75.73,77540.1605,11.0,0.51287,0.00015,14.14423]
[1744205976497,75.73,77540.1605,11.0,0.51287,0.00015,14.14423]
[1744205977156,75.73,77540.1605,11.0,0.51287,0.00015,14.14423]
[1744205977906,75.73,77540.1605,11.0,0.51287,0.00015,14.14423]
[1744205977923,75.73,77540.1605,11.0,0.51287,0.00015,14.14423]
[1744205977962,75.73,77540.1605,11.1,0.51287,0.00015,14.14423]
[1744205977981,75.73,77540.1605,11.1,0.51287,0.00015,14.14423]
[1744205977996,75.73,77540.1605,11.1,0.51287,0.00015,14.14423]
[1744205978013,75.73,77540.1605,11.1,0.51287,0.00015,14.14423]
[1744205978081,75.73,77540.1605,11.1,0.51287,0.00015,14.14423]
[1744205978234,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205978370,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205978428,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205978639,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205978955,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205978957,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205978979,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205979036,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205979050,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205979115,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205979123,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205979125,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205979252,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205979265,75.73,77550.1317,11.1,0.51435,0.00015,14.14425]
[1744205979235,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205979419,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205979425,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205979433,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205979811,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205980012,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205980071,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205980388,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205980401,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205980526,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205980173,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205980628,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205980764,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205980862,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205981058,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205981195,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205981333,75.73,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205981212,75.72,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205981435,75.72,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205981508,75.72,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205981620,75.72,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205981966,75.72,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205982051,75.72,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205982152,75.72,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205982416,75.72,77535.7943,11.1,0.51223,0.00015,14.14415]
[1744205982247,75.73,77512.0812,11.1,0.5087,0.00015,14.1431]
[1744205982515,75.73,77512.0812,11.1,0.5087,0.00015,14.1431]
[1744205982593,75.73,77512.0812,11.1,0.5087,0.00015,14.1431]
[1744205982634,75.73,77512.0812,11.1,0.5087,0.00015,14.1431]
[1744205982682,75.73,77512.0812,11.1,0.5087,0.00015,14.1431]
[1744205982913,75.73,77512.0812,11.1,0.5087,0.00015,14.1431]
[1744205982994,75.73,77512.0812,11.1,0.5087,0.00015,14.1431]
[1744205983039,75.73,77512.0812,11.1,0.5087,0.00015,14.1431]
[1744205983080,75.73,77512.0812,11.1,0.5087,0.00015,14.1431]
[1744205983115,75.73,77512.0812,11.1,0.5087,0.00015,14.1431]
[1744205983248,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205983312,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205983375,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205983418,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205983442,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205983661,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205983710,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205983785,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205983808,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205983843,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205983850,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205984055,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205984220,75.73,77552.4379,11.1,0.5147,0.00015,14.14423]
[1744205984830,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205984912,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205985050,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205985075,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205985165,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205985235,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205985285,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205985308,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205985406,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205985581,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205985648,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205985673,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205985844,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205985945,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205986151,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205986243,75.73,77550.2616,11.1,0.51437,0.00015,14.14425]
[1744205986255,75.73,77544.4974,11.1,0.51352,0.00015,14.14426]
[1744205986538,75.73,77544.4974,11.1,0.51352,0.00015,14.14426]
[1744205986546,75.73,77544.4974,11.1,0.51352,0.00015,14.14426]
[1744205986619,75.73,77544.4974,11.1,0.51352,0.00015,14.14426]
[1744205986620,75.73,77544.4974,11.1,0.51352,0.00015,14.14426]
[1744205986748,75.73,77544.4974,11.1,0.51352,0.00015,14.14426]
[1744205986793,75.73,77544.4974,11.1,0.51352,0.00015,14.14426]
[1744205986912,75.73,77544.4974,11.1,0.51352,0.00015,14.14426]
[1744205987091,75.73,77544.4974,11.1,0.51352,0.00015,14.14426]
[1744205987112,75.73,77544.4974,11.1,0.51352,0.00015,14.14426]
[1744205987256,75.73,77503.2112,11.1,0.50739,0.00015,14.14243]
[1744205987430,75.73,77503.2112,11.1,0.50739,0.00015,14.14243]
[1744205987565,75.73,77503.2112,11.1,0.50739,0.00015,14.14243]
[1744205987872,75.73,77503.2112,11.1,0.50739,0.00015,14.14243]
[1744205987919,75.73,77503.2112,11.1,0.50739,0.00015,14.14243]
[1744205987939,75.73,77503.2112,11.1,0.50739,0.00015,14.14243]
[1744205988014,75.73,77503.2112,11.1,0.50739,0.00015,14.14243]
[1744205988049,75.73,77503.2112,11.1,0.50739,0.00015,14.14243]
[1744205988257,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205988278,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205988517,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205988634,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205988660,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205989005,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205989158,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205989203,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205989363,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205989412,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205989640,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205989682,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205989885,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205990321,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205990387,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205990391,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205990542,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205990831,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205990907,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205991079,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205991198,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205991379,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205991540,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205991677,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205991929,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205991958,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992019,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992147,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992296,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992361,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992388,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992429,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992433,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992469,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992483,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992512,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992551,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992655,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992719,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992784,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205992899,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205993266,75.73,77487.6638,11.1,0.50508,0.00015,14.14087]
[1744205993271,75.73,77516.6424,11.1,0.50938,0.00015,14.14339]
[1744205993375,75.73,77516.6424,11.1,0.50938,0.00015,14.14339]
[1744205993551,75.73,77516.6424,11.1,0.50938,0.00015,14.14339]
[1744205993960,75.73,77516.6424,11.1,0.50938,0.00015,14.14339]
[1744205994310,75.73,77516.6424,11.1,0.50938,0.00015,14.14339]
[1744205994320,75.73,77516.6424,11.1,0.50938,0.00015,14.14339]
[1744205994272,75.73,77527.9097,11.1,0.51106,0.00015,14.14393]
[1744205994395,75.73,77527.9097,11.1,0.51106,0.00015,14.14393]
[1744205994551,75.73,77527.9097,11.1,0.51106,0.00015,14.14393]
[1744205994554,75.73,77527.9097,11.1,0.51106,0.00015,14.14393]
[1744205994794,75.73,77527.9097,11.1,0.51106,0.00015,14.14393]
[1744205994961,75.73,77527.9097,11.1,0.51106,0.00015,14.14393]
[1744205995166,75.73,77527.9097,11.1,0.51106,0.00015,14.14393]
[1744205995222,75.73,77527.9097,11.1,0.51106,0.00015,14.14393]
[1744205995274,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205995390,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205995661,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205995749,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205996094,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205996251,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205996242,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205996420,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205996746,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205996799,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205996967,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205996976,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997172,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997224,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997325,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997264,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997432,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997469,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997476,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997629,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997672,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997679,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997691,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997725,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997845,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205997960,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205998007,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205998155,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205998429,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205999007,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205999528,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205999727,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205999790,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205999804,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205999844,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744205999872,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206000074,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206000124,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206000148,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206000217,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206000665,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206001046,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206001432,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206001870,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206002018,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206002251,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206002269,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206002442,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206002475,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206002492,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206002500,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206003144,75.74,77581.2318,11.1,0.51897,0.00015,14.14309]
[1744206003185,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206003540,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206003566,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206003622,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206003666,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206003776,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206003812,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206003812,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206003852,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206003866,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206003941,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206003947,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206003996,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206004092,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206004136,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206004247,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206004275,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206004249,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206004581,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206005243,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206005395,75.77,77581.2318,11.1,0.51896,0.00015,14.14309]
[1744206005514,75.77,77670.9387,11.1,0.53224,0.00015,14.12916]
[1744206005832,75.77,77670.9387,11.1,0.53224,0.00015,14.12916]
[1744206006098,75.77,77670.9387,11.1,0.53224,0.00015,14.12916]
[1744206006358,75.77,77670.9387,11.1,0.53224,0.00015,14.12916]
[1744206006494,75.77,77670.9387,11.1,0.53224,0.00015,14.12916]
[1744206006515,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206006780,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206006875,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206006880,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206007030,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206007084,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206007201,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206007293,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206007315,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206007412,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206007639,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206007657,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206007838,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206007893,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206007917,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206007981,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206008008,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206008110,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206008131,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206008275,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206008296,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206008386,75.81,77640.0751,11.1,0.52767,0.00015,14.13574]
[1744206008517,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206008843,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206008918,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206009031,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206009125,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206009325,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206009334,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206009454,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206009461,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206009874,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206010224,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206010247,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206010303,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206010730,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206010784,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206010798,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206010948,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206011022,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206011067,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206011337,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206011345,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206011414,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206011557,75.81,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206011519,75.8,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206011604,75.8,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206011698,75.8,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206012132,75.8,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206012219,75.8,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206012308,75.8,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206012413,75.8,77584.4578,11.1,0.51944,0.00015,14.14287]
[1744206012523,75.8,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206012822,75.8,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206012853,75.8,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206012902,75.8,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206013545,75.8,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206013730,75.8,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206013935,75.8,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206014251,75.8,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206014311,75.8,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206014381,75.8,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206014405,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015113,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015215,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015569,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015652,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015673,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015682,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015694,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015705,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015258,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015782,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015798,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015819,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015913,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206015938,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206016390,75.81,77523.6138,11.1,0.51042,0.00015,14.14375]
[1744206016532,75.81,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206016764,75.81,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206016922,75.81,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206017000,75.81,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206017329,75.81,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206017514,75.81,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206017435,75.81,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206017975,75.81,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206018218,75.81,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206018363,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206018629,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206018833,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206018882,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206019148,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206020232,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206020444,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206020574,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206020736,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206020903,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206020932,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206021111,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206021394,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206021690,75.82,77579.3521,11.1,0.51868,0.00015,14.14322]
[1744206021542,75.82,77534.7353,11.1,0.51207,0.00015,14.14413]
[1744206021899,75.82,77534.7353,11.1,0.51207,0.00015,14.14413]
[1744206022445,75.82,77534.7353,11.1,0.51207,0.00015,14.14413]
[1744206022512,75.82,77534.7353,11.1,0.51207,0.00015,14.14413]
[1744206022519,75.82,77534.7353,11.1,0.51207,0.00015,14.14413]
[1744206022543,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206022771,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206023172,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206023257,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206023398,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206023502,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206023540,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206023863,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206023961,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206024064,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206024295,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206024467,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206024513,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206024511,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206024622,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206024630,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206025249,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206025483,75.82,77524.6154,11.1,0.51057,0.00015,14.14379]
[1744206025546,75.82,77556.9587,11.1,0.51537,0.00015,14.14416]
[1744206025602,75.82,77556.9587,11.1,0.51537,0.00015,14.14416]
[1744206025621,75.82,77556.9587,11.1,0.51537,0.00015,14.14416]
[1744206025935,75.82,77556.9587,11.1,0.51537,0.00015,14.14416]
[1744206026049,75.82,77556.9587,11.1,0.51537,0.00015,14.14416]
[1744206026221,75.82,77556.9587,11.1,0.51537,0.00015,14.14416]
[1744206026449,75.82,77556.9587,11.1,0.51537,0.00015,14.14416]
[1744206026823,75.82,77556.9587,11.1,0.51537,0.00015,14.14416]
[1744206026836,75.82,77556.9587,11.1,0.51537,0.00015,14.14416]
[1744206026867,75.82,77556.9587,11.1,0.51537,0.00015,14.14416]
[1744206027521,75.82,77556.9587,11.1,0.51537,0.00015,14.14416]
[1744206027548,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206027656,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206027767,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206027775,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206027916,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206028089,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206028276,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206028337,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206028473,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206028759,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206029173,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206029218,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206029303,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206029529,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206029579,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206029462,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206029801,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206029810,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206030072,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206030264,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206030268,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206030270,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206030398,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206030457,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206030601,75.82,77531.9287,11.1,0.51165,0.00015,14.14406]
[1744206030551,75.82,77462.6753,11.1,0.50138,0.00015,14.13737]
[1744206030642,75.82,77462.6753,11.1,0.50138,0.00015,14.13737]
[1744206030722,75.82,77462.6753,11.1,0.50138,0.00015,14.13737]
[1744206031256,75.82,77462.6753,11.1,0.50138,0.00015,14.13737]
[1744206031330,75.82,77462.6753,11.1,0.50137,0.00015,14.13094]
[1744206032059,75.82,77462.6753,11.1,0.50137,0.00015,14.13094]
[1744206032553,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206032721,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206032842,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206032961,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206032993,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206033003,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206033170,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206033237,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206033363,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206033435,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206033486,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206033800,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206034212,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206034284,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206034311,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206034313,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206034366,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206034543,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206034524,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206034905,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206035046,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206035065,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206035075,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206035089,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206035418,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206035458,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206035483,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206035499,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206035545,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206035598,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206036384,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206036419,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206036422,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206036569,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206036715,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206036809,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206036870,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206037032,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206037214,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206037367,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206037719,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206037725,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206037759,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206037791,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206037963,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206038172,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206038191,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206038225,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206038263,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206038281,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206038614,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206038660,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206038661,75.82,77426.9935,11.1,0.49607,0.00015,14.12383]
[1744206038563,75.82,77511.4091,11.1,0.50861,0.00015,14.13662]
[1744206038821,75.82,77511.4091,11.1,0.50861,0.00015,14.13662]
[1744206039392,75.82,77511.4091,11.1,0.50861,0.00015,14.13662]
[1744206039467,75.82,77511.4091,11.1,0.50861,0.00015,14.13662]
[1744206039495,75.82,77511.4091,11.1,0.50861,0.00015,14.13662]
[1744206039565,75.82,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206039876,75.82,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206039883,75.82,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206039911,75.82,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206039972,75.82,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206040110,75.82,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206040298,75.82,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206040418,75.82,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206040503,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206040643,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206040873,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206041246,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206041452,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206041500,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206041561,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206041542,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206041598,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206042183,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206042192,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206042203,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206042587,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206042600,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206042642,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206042660,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206043228,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206043412,75.83,77572.8799,11.1,0.51773,0.00015,14.13716]
[1744206043574,75.83,77558.1369,11.1,0.51554,0.00015,14.13771]
[1744206043706,75.83,77558.1369,11.1,0.51554,0.00015,14.13771]
[1744206043913,75.83,77558.1369,11.1,0.51554,0.00015,14.13771]
[1744206044193,75.83,77558.1369,11.1,0.51554,0.00015,14.13771]
[1744206044575,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206044693,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206044709,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206045171,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206045435,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206045517,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206045667,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206046007,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206046023,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206046269,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206046388,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206046396,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206046403,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206046506,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206046519,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206046536,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206046590,75.83,77572.7827,11.1,0.51771,0.00015,14.13717]
[1744206046577,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206046633,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206046657,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206046672,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206046676,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206046937,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206046948,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206047118,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206048092,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206048194,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206048253,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206048627,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206048713,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206048715,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206048730,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206048747,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206048762,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206048788,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206048816,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049118,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049271,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049470,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049482,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049507,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049519,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049591,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049570,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049603,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049618,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049656,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049733,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206049738,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206050215,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206050800,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206050863,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206050867,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206050875,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206050878,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206050895,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206050900,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206050906,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206051071,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206051078,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206051157,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206051182,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206051190,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206051200,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206051336,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206051525,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206051551,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206051565,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206051615,75.83,77566.1587,11.1,0.51673,0.00015,14.13746]
[1744206051582,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206051712,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206051875,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206051999,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206052461,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206052621,75.82,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206052644,75.82,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206052664,75.82,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206052669,75.82,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206052700,75.82,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206052735,75.82,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206052911,75.82,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206052914,75.82,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206053160,75.82,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206053165,75.82,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206053256,75.82,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206053567,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206053752,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206053963,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206053970,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206053986,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206054011,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206054107,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206054112,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206054151,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206054219,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206054311,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206054571,75.83,77569.2656,11.1,0.51719,0.00015,14.13733]
[1744206054778,75.83,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206055176,75.83,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206055491,75.83,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206055630,75.83,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206055728,75.83,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206056198,75.83,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206056204,75.83,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206056874,75.83,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206057039,75.83,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206057121,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206057861,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206058010,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206058195,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206058624,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206058712,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206058795,75.86,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206059069,75.86,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206059211,75.86,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206059233,75.86,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206059367,75.86,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206059374,75.86,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206059387,75.86,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206059623,75.86,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206059664,75.86,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206060155,75.86,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206060221,75.86,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206060367,75.86,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206060534,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206060756,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206060877,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206060908,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206060952,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206060985,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206061009,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206061106,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206061183,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206061325,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206061492,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206061602,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206061582,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206062184,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206062477,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206062597,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206062720,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206062852,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206063065,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206063175,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206063357,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206063599,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206063607,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206063556,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206063825,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206063996,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206064409,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206064517,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206064582,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206064683,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206064763,75.85,77568.8619,11.1,0.51713,0.00015,14.13735]
[1744206064600,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206064928,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206064930,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206064982,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206065005,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206065059,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206065059,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206065115,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206065264,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206065275,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206065412,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206065464,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206065507,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206065550,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206065994,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206066064,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206066343,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206066421,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206066431,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206066490,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206066535,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206066568,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206066579,75.85,77596.6616,11.1,0.52125,0.00015,14.13539]
[1744206066603,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206066786,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067169,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067200,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067253,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067300,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067346,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067424,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067472,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067502,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067606,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067683,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067548,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067858,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067897,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067919,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067940,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067988,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206067996,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206068406,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206068486,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206068490,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206068494,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206068651,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206068744,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206068922,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069174,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069315,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069339,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069343,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069691,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069752,75.85,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069410,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069796,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069809,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069813,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069852,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069960,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206069986,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206070018,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206070067,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206070296,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206070549,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206070557,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206070594,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206070688,75.84,77539.4372,11.1,0.51277,0.00015,14.13779]
[1744206070667,75.84,77539.4897,11.1,0.51278,0.00015,14.13779]
[1744206070847,75.84,77539.4897,11.1,0.51278,0.00015,14.13779]
[1744206070865,75.84,77539.4897,11.1,0.51278,0.00015,14.13779]
[1744206070903,75.84,77539.4897,11.1,0.51278,0.00015,14.13779]
[1744206071065,75.84,77539.4897,11.1,0.51278,0.00015,14.13779]
[1744206071139,75.84,77539.4897,11.1,0.51278,0.00015,14.13779]
[1744206071162,75.84,77539.4897,11.1,0.51278,0.00015,14.13779]
[1744206071180,75.84,77539.4897,11.1,0.51278,0.00015,14.13779]
[1744206071420,75.84,77539.4897,11.1,0.51278,0.00015,14.13779]
[1744206071668,75.84,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206071911,75.84,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206071932,75.84,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206071970,75.84,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206071996,75.84,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206072538,75.84,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206072586,75.84,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206072659,75.84,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206073070,75.84,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206073304,75.84,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206073995,75.84,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206074405,75.84,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206075221,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206075286,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206075425,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206075451,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206075488,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206075885,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206075922,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206075939,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206075949,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206076063,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206076139,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206075571,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206076733,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206077077,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206077153,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206077197,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206077234,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206077284,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206077537,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206077644,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206077645,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206077959,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206078706,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206078722,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206078954,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206079210,75.83,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206079688,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206079833,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206080045,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206080062,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206080180,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206080242,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206080272,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206080315,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206080582,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206080969,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206081072,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206081254,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206081422,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206081433,75.87,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206081557,75.91,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206081858,75.91,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206081883,75.91,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206081930,75.91,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206082666,75.94,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206083132,75.94,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206083860,75.94,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206084687,75.94,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206084691,75.94,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206085017,75.96,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206085041,75.96,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206085076,75.96,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206085205,75.96,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206085301,75.96,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206085551,75.96,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206085734,75.96,77550.4702,11.1,0.5144,0.00015,14.13782]
[1744206085685,75.97,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206085756,75.97,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206085768,75.97,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206086342,75.97,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206086354,75.97,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206086728,75.97,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206087450,75.96,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206087508,75.96,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206087537,75.96,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206087544,75.97,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206087839,75.97,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206088002,75.97,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206088022,75.97,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206088651,75.97,77717.0525,11.1,0.53899,0.00015,14.10968]
[1744206088688,75.98,77730.2378,11.1,0.54092,0.00015,14.10517]
[1744206091079,75.99,77730.2378,11.1,0.54092,0.00015,14.10519]
[1744206091856,76.01,77730.2378,11.1,0.54092,0.00015,14.09875]
[1744206091973,76.01,77730.2378,11.1,0.54092,0.00015,14.09875]
[1744206092092,76.01,77730.2378,11.1,0.54092,0.00015,14.09875]
[1744206092152,76.01,77730.2378,11.1,0.54092,0.00015,14.09875]
[1744206092355,76.01,77730.2378,11.1,0.54092,0.00015,14.09875]
[1744206092385,76.01,77730.2378,11.1,0.54092,0.00015,14.09875]
[1744206092397,76.01,77730.2378,11.1,0.54092,0.00015,14.09875]
[1744206093052,76.02,77730.2378,11.1,0.54092,0.00015,14.09876]
[1744206093120,76.02,77730.2378,11.1,0.54092,0.00015,14.09876]
[1744206093345,76.02,77730.2378,11.1,0.54092,0.00015,14.09876]
[1744206093695,76.02,77724.0087,11.1,0.54,0.00015,14.10094]
[1744206094929,76.02,77724.0087,11.1,0.54,0.00015,14.10094]
[1744206095127,76.02,77724.0087,11.1,0.54,0.00015,14.10094]
[1744206096600,76.02,77725.2269,11.1,0.54018,0.00015,14.10052]
[1744206097698,76.02,77734.5325,11.1,0.54155,0.00015,14.09723]
[1744206097968,76.02,77734.5325,11.1,0.54155,0.00015,14.09723]
[1744206097987,76.02,77734.5325,11.1,0.54155,0.00015,14.09723]
[1744206097991,76.02,77734.5325,11.1,0.54155,0.00015,14.09723]
[1744206098125,76.02,77734.5325,11.1,0.54155,0.00015,14.09723]
[1744206098176,76.02,77734.5325,11.1,0.54155,0.00015,14.09723]
[1744206098194,76.02,77734.5325,11.1,0.54155,0.00015,14.09723]
[1744206098382,76.02,77734.5325,11.1,0.54155,0.00015,14.09723]
[1744206098395,76.02,77734.5325,11.1,0.54155,0.00015,14.09723]
[1744206098468,76.02,77734.5325,11.1,0.54155,0.00015,14.09723]
[1744206098593,76.05,77734.5325,11.1,0.54154,0.00015,14.09726]
[1744206098860,76.05,77734.5325,11.1,0.54154,0.00015,14.09726]
[1744206099193,76.05,77734.5325,11.1,0.54154,0.00015,14.09726]
[1744206099222,76.05,77734.5325,11.1,0.54154,0.00015,14.09726]
[1744206100701,76.06,77762.7793,11.1,0.54568,0.00015,14.08626]
[1744206102185,76.06,77762.7793,11.1,0.54568,0.00015,14.08626]
[1744206102292,76.06,77762.7793,11.1,0.54568,0.00015,14.08626]
[1744206102703,76.06,77758.678,11.1,0.54508,0.00015,14.08796]
[1744206102823,76.06,77758.678,11.1,0.54508,0.00015,14.08796]
[1744206102912,76.06,77758.678,11.1,0.54508,0.00015,14.08796]
[1744206103001,76.06,77758.678,11.1,0.54508,0.00015,14.08796]
[1744206103090,76.06,77758.678,11.1,0.54508,0.00015,14.08796]
[1744206103664,76.06,77758.678,11.1,0.54508,0.00015,14.08796]
[1744206103704,76.08,77739.247,11.1,0.54222,0.00015,14.09557]
[1744206104066,76.08,77739.247,11.1,0.54222,0.00015,14.09557]
[1744206104073,76.08,77739.247,11.1,0.54222,0.00015,14.09557]
[1744206104083,76.08,77739.247,11.1,0.54222,0.00015,14.09557]
[1744206104247,76.08,77739.247,11.1,0.54222,0.00015,14.09557]
[1744206104413,76.08,77739.247,11.1,0.54222,0.00015,14.09557]
[1744206104557,76.08,77739.247,11.1,0.54222,0.00015,14.09557]
[1744206104733,76.08,77739.247,11.1,0.54222,0.00015,14.09557]
[1744206105532,76.08,77739.247,11.1,0.54222,0.00015,14.09557]
[1744206105706,76.08,77731.7197,11.1,0.54112,0.00015,14.09831]
[1744206106050,76.08,77731.7197,11.1,0.54112,0.00015,14.09831]
[1744206106707,76.08,77727.4452,11.1,0.54049,0.00015,14.09982]
[1744206106770,76.08,77727.4452,11.1,0.54049,0.00015,14.09982]
[1744206109838,76.08,77727.4452,11.1,0.54049,0.00015,14.09983]
[1744206109955,76.08,77727.4452,11.1,0.54049,0.00015,14.09983]
[1744206110037,76.08,77727.4452,11.1,0.54049,0.00015,14.09983]
[1744206110076,76.08,77727.4452,11.1,0.54049,0.00015,14.09983]
[1744206110708,76.08,77727.4452,11.1,0.54049,0.00015,14.09983]
[1744206110740,76.08,77727.4452,11.1,0.54049,0.00015,14.09983]
[1744206110717,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206111225,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206111333,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206111352,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206111659,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206111706,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206111790,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206111793,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206111830,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206112074,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206112502,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206112585,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206112623,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206112704,76.08,77722.8121,11.1,0.53981,0.00015,14.10142]
[1744206112725,76.1,77727.5129,11.1,0.54049,0.00015,14.09983]
[1744206113066,76.1,77727.5129,11.1,0.54049,0.00015,14.09983]
[1744206113641,76.1,77727.5129,11.1,0.54049,0.00015,14.09983]
[1744206113647,76.1,77727.5129,11.1,0.54049,0.00015,14.09983]
[1744206113670,76.1,77727.5129,11.1,0.54049,0.00015,14.09983]
[1744206113704,76.11,77727.5129,11.1,0.54049,0.00015,14.09984]
[1744206113804,76.11,77727.5129,11.1,0.54049,0.00015,14.09984]
[1744206114199,76.11,77727.5129,11.1,0.54049,0.00015,14.09984]
[1744206114201,76.11,77727.5129,11.1,0.54049,0.00015,14.09984]
[1744206114251,76.11,77727.5129,11.1,0.54049,0.00015,14.09984]
[1744206114398,76.11,77727.5129,11.1,0.54049,0.00015,14.09984]
[1744206114727,76.11,77716.7098,11.1,0.5389,0.00015,14.10349]
[1744206114847,76.11,77716.7098,11.1,0.5389,0.00015,14.10349]
[1744206115009,76.11,77716.7098,11.1,0.5389,0.00015,14.10349]
[1744206115116,76.11,77716.7098,11.1,0.5389,0.00015,14.10349]
[1744206115209,76.11,77716.7098,11.1,0.5389,0.00015,14.10349]
[1744206115642,76.11,77716.7098,11.1,0.5389,0.00015,14.10349]
[1744206116012,76.11,77716.7098,11.1,0.5389,0.00015,14.10349]
[1744206116103,76.11,77716.7098,11.1,0.5389,0.00015,14.10349]
[1744206116531,76.11,77716.7098,11.1,0.5389,0.00015,14.10349]
[1744206116594,76.11,77716.7098,11.1,0.5389,0.00015,14.10349]
[1744206116632,76.14,77716.7098,11.1,0.53889,0.00015,14.10353]
[1744206117122,76.14,77716.7098,11.1,0.53889,0.00015,14.10353]
[1744206117123,76.14,77716.7098,11.1,0.53889,0.00015,14.10353]
[1744206118111,76.13,77716.7098,11.1,0.5389,0.00015,14.10351]
[1744206118439,76.13,77716.7098,11.1,0.5389,0.00015,14.10351]
[1744206118441,76.13,77716.7098,11.1,0.5389,0.00015,14.10351]
[1744206118611,76.13,77716.7098,11.1,0.5389,0.00015,14.10351]
[1744206118655,76.13,77716.7098,11.1,0.5389,0.00015,14.10351]
[1744206118729,76.12,77716.7098,11.1,0.5389,0.00015,14.10351]
[1744206119065,76.12,77716.7098,11.1,0.5389,0.00015,14.10351]
[1744206119101,76.12,77716.7098,11.1,0.5389,0.00015,14.10351]
[1744206119733,76.12,77699.178,11.1,0.53632,0.00015,14.10896]
[1744206120917,76.12,77699.178,11.1,0.53632,0.00015,14.10896]
[1744206121565,76.12,77699.178,11.1,0.53632,0.00015,14.10896]
[1744206121713,76.13,77699.178,11.1,0.53632,0.00015,14.10897]
[1744206122618,76.13,77699.178,11.1,0.53632,0.00015,14.10897]
[1744206122671,76.13,77699.178,11.1,0.53632,0.00015,14.10897]
[1744206122857,76.13,77699.178,11.1,0.53632,0.00015,14.10897]
[1744206122894,76.14,77699.178,11.1,0.53632,0.00015,14.10898]
[1744206123168,76.14,77699.178,11.1,0.53632,0.00015,14.10898]
[1744206123965,76.14,77699.178,11.1,0.53632,0.00015,14.10898]
[1744206124211,76.14,77699.178,11.1,0.53632,0.00015,14.10898]
[1744206124512,76.14,77699.178,11.1,0.53632,0.00015,14.10898]
[1744206124678,76.16,77699.178,11.1,0.53631,0.00015,14.109]
[1744206124964,76.16,77699.178,11.1,0.53631,0.00015,14.109]
[1744206125033,76.16,77699.178,11.1,0.53631,0.00015,14.109]
[1744206125079,76.16,77699.178,11.1,0.53631,0.00015,14.109]
[1744206125098,76.16,77699.178,11.1,0.53631,0.00015,14.109]
[1744206125183,76.16,77699.178,11.1,0.53631,0.00015,14.109]
[1744206125517,76.16,77699.178,11.1,0.53631,0.00015,14.109]
[1744206126234,76.16,77699.178,11.1,0.53631,0.00015,14.109]
[1744206126284,76.16,77699.178,11.1,0.53631,0.00015,14.109]
[1744206126394,76.16,77699.178,11.1,0.53631,0.00015,14.109]
[1744206126733,76.16,77699.178,11.1,0.53631,0.00015,14.109]
[1744206126749,76.19,77778.9119,11.1,0.54799,0.00015,14.07954]
[1744206126786,76.19,77778.9119,11.1,0.54799,0.00015,14.07954]
[1744206126865,76.19,77778.9119,11.1,0.54799,0.00015,14.07954]
[1744206127554,76.19,77778.9119,11.1,0.54799,0.00015,14.07954]
[1744206127789,76.19,77778.9119,11.1,0.54799,0.00015,14.07954]
[1744206127843,76.19,77778.9119,11.1,0.54799,0.00015,14.07954]
[1744206127928,76.21,77778.9119,11.1,0.54798,0.00015,14.07958]
[1744206128084,76.21,77778.9119,11.1,0.54798,0.00015,14.07958]
[1744206128117,76.21,77778.9119,11.1,0.54798,0.00015,14.07958]
[1744206128140,76.21,77778.9119,11.1,0.54798,0.00015,14.07958]
[1744206128335,76.21,77778.9119,11.1,0.54798,0.00015,14.07958]
[1744206128621,76.21,77778.9119,11.1,0.54798,0.00015,14.07958]
[1744206128685,76.21,77778.9119,11.1,0.54798,0.00015,14.07958]
[1744206128751,76.23,77782.1418,11.1,0.54844,0.00015,14.07818]
[1744206128794,76.23,77782.1418,11.1,0.54844,0.00015,14.07818]
[1744206128860,76.23,77782.1418,11.1,0.54844,0.00015,14.07818]
[1744206129236,76.23,77782.1418,11.1,0.54844,0.00015,14.07818]
[1744206129615,76.23,77782.1418,11.1,0.54844,0.00015,14.07818]
[1744206129670,76.23,77782.1418,11.1,0.54844,0.00015,14.07818]
[1744206129789,76.24,77780.3656,11.1,0.54817,0.00015,14.079]
[1744206129951,76.24,77780.3656,11.1,0.54817,0.00015,14.079]
[1744206130130,76.24,77780.3656,11.1,0.54817,0.00015,14.079]
[1744206130207,76.24,77780.3656,11.1,0.54817,0.00015,14.079]
[1744206130628,76.24,77780.3656,11.1,0.54817,0.00015,14.079]
[1744206130802,76.24,77780.3656,11.1,0.54817,0.00015,14.079]
[1744206130582,76.24,77780.3656,11.1,0.54817,0.00015,14.079]
[1744206131199,76.24,77780.3656,11.1,0.54817,0.00015,14.079]
[1744206131393,76.24,77780.3656,11.1,0.54817,0.00015,14.079]
[1744206131764,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206132156,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206132394,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206132721,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206132604,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206133132,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206133233,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206133238,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206133406,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206133538,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206133598,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206133609,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206133656,76.25,77771.6626,11.1,0.5469,0.00015,14.08283]
[1744206133766,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206133838,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206134223,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206134299,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206134429,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206134439,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206134533,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206134538,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206134673,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206134705,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206134623,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206134909,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206135000,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206135378,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206135556,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206135769,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206135788,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206135805,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206135631,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206136102,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206136340,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206136395,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206136453,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206136490,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206136638,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206136958,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206137458,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206137729,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206137733,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206137901,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206138339,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206138550,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206138662,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206138804,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206138828,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206138833,76.27,77666.0226,11.1,0.53141,0.00015,14.11776]
[1744206138774,76.27,77649.2985,11.1,0.52895,0.00015,14.12132]
[1744206138843,76.27,77649.2985,11.1,0.52895,0.00015,14.12132]
[1744206139366,76.27,77649.2985,11.1,0.52895,0.00015,14.12132]
[1744206139742,76.27,77649.2985,11.1,0.52895,0.00015,14.12132]
[1744206139775,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206139994,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206140028,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206140111,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206140349,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206140610,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206140760,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206141228,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206141283,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206141796,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206141819,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206141847,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206141881,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206141675,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206142168,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206142410,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206142483,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206142583,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206142586,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206142730,76.27,77628.7588,11.1,0.52593,0.00015,14.12496]
[1744206142933,76.27,77628.7588,11.1,0.52593,0.00015,14.12497]
[1744206143274,76.27,77628.7588,11.1,0.52593,0.00015,14.12497]
[1744206143475,76.27,77628.7588,11.1,0.52593,0.00015,14.12497]
[1744206143702,76.27,77628.7588,11.1,0.52593,0.00015,14.12497]
[1744206143996,76.27,77628.7588,11.1,0.52593,0.00015,14.12497]
[1744206144192,76.27,77628.7588,11.1,0.52593,0.00015,14.12497]
[1744206144273,76.27,77628.7588,11.1,0.52593,0.00015,14.12497]
[1744206144589,76.27,77628.7588,11.1,0.52593,0.00015,14.12497]
[1744206144614,76.27,77628.7588,11.1,0.52593,0.00015,14.12497]
[1744206144671,76.27,77628.7588,11.1,0.52593,0.00015,14.12497]
[1744206144698,76.27,77628.7588,11.1,0.52593,0.00015,14.12497]
[1744206144828,76.27,77628.7588,11.1,0.52593,0.00015,14.12497]
[1744206144782,76.27,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206144939,76.27,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206145134,76.27,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206145208,76.27,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206145384,76.27,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206145395,76.27,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206145693,76.27,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206145768,76.27,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206145718,76.28,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206145999,76.28,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206146093,76.28,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206146193,76.28,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206146693,76.28,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206146726,76.28,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206147064,76.28,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206148201,76.27,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206148753,76.27,77621.8636,11.1,0.52492,0.00015,14.12601]
[1744206148787,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206148859,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206148986,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206148994,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206149065,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206149201,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206149259,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206149589,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206149624,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206149747,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206150050,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206150177,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206150391,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206150611,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206151031,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206151688,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206151767,76.27,77627.693,11.1,0.52578,0.00015,14.12513]
[1744206151790,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206151905,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206151927,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206152039,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206152146,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206152413,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206152516,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206152769,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206153890,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206153910,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206155546,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206155710,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206155872,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206155914,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206156038,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206156071,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206156224,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206156315,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206156531,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206156577,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206156696,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206156785,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206156798,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206156924,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206156968,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206156985,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206157051,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206157139,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206157420,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206157433,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206157501,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206157551,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206157601,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206157738,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206157755,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206158188,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206158195,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206158294,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206158711,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206158812,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206158930,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206159010,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206159058,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206159133,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206159239,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206159745,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206159761,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206159842,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206159819,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206160065,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206160200,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206160317,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206160362,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206160406,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206160613,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206160623,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206160667,76.27,77615.0498,11.1,0.52392,0.00015,14.1205]
[1744206160826,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206160879,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206160923,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206161007,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206161105,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206161180,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206161191,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206161286,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206161505,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206161601,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206161650,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206161826,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206162016,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206162129,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206162428,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206162520,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206162570,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206162597,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206162735,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206162844,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206162845,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206162857,76.27,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206162904,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206162907,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206163139,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206163149,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206163184,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206163412,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206163594,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206163897,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206163673,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206164262,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206164377,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206164413,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206164835,76.26,77523.4939,11.1,0.51042,0.00015,14.12443]
[1744206164832,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206165273,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206165277,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206165322,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206165584,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206165669,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206165686,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206165718,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206165722,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206165792,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206165804,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206165987,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206166009,76.26,77563.4133,11.1,0.51631,0.00015,14.12471]
[1744206165834,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166028,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166044,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166099,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166125,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166157,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166172,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166274,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166549,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166565,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166566,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166598,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166618,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166698,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206166923,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206167000,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206167023,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206167335,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206167433,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206167622,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206167681,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206167749,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206167783,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206167903,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206168196,76.26,77546.6258,11.1,0.51383,0.00015,14.12497]
[1744206168837,76.25,77556.3448,11.1,0.51527,0.00015,14.12488]
[1744206169421,76.25,77556.3448,11.1,0.51527,0.00015,14.12488]
[1744206170620,76.25,77556.3448,11.1,0.51527,0.00015,14.12488]
[1744206170745,76.25,77556.3448,11.1,0.51527,0.00015,14.12488]
[1744206170756,76.25,77556.3448,11.1,0.51527,0.00015,14.12488]
[1744206170838,76.25,77548.2827,11.1,0.51408,0.00015,14.12496]
[1744206170931,76.25,77548.2827,11.1,0.51408,0.00015,14.12496]
[1744206171035,76.25,77548.2827,11.1,0.51408,0.00015,14.12496]
[1744206171106,76.25,77548.2827,11.1,0.51408,0.00015,14.12496]
[1744206171119,76.25,77548.2827,11.1,0.51408,0.00015,14.12496]
[1744206171146,76.25,77548.2827,11.1,0.51408,0.00015,14.12496]
[1744206171839,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206171906,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206172860,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206172913,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173127,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173210,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173328,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173364,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173400,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173648,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173669,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173726,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173839,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173853,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173865,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173875,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173890,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173903,76.25,77541.3851,11.1,0.51306,0.00015,14.12493]
[1744206173842,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206173985,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206174632,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206175222,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206175454,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206175612,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206175679,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206176412,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206177137,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206177311,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206177362,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206177363,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206177401,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206177490,76.25,77526.9511,11.1,0.51093,0.00015,14.12458]
[1744206177846,76.25,77518.646,11.1,0.5097,0.00015,14.12419]
[1744206179270,76.25,77517.0463,11.1,0.50947,0.00015,14.1241]
[1744206179298,76.24,77517.0463,11.1,0.50947,0.00015,14.1241]
[1744206180065,76.24,77517.0463,11.1,0.50947,0.00015,14.1241]
[1744206180344,76.24,77517.0463,11.1,0.50947,0.00015,14.1241]
[1744206180553,76.24,77517.0463,11.1,0.50947,0.00015,14.1241]
[1744206180619,76.24,77517.0463,11.1,0.50947,0.00015,14.1241]
[1744206180644,76.24,77517.0463,11.1,0.50947,0.00015,14.1241]
[1744206180673,76.24,77517.0463,11.1,0.50947,0.00015,14.1241]
[1744206180849,76.24,77504.8617,11.1,0.50767,0.00015,14.12324]
[1744206180924,76.24,77504.8617,11.1,0.50767,0.00015,14.12324]
[1744206181111,76.24,77504.8617,11.1,0.50767,0.00015,14.12324]
[1744206181150,76.24,77504.8617,11.1,0.50767,0.00015,14.12324]
[1744206181171,76.24,77504.8617,11.1,0.50767,0.00015,14.12324]
[1744206181251,76.24,77504.8617,11.1,0.50767,0.00015,14.12324]
[1744206181395,76.24,77504.8617,11.1,0.50767,0.00015,14.12324]
[1744206181589,76.24,77504.8617,11.1,0.50767,0.00015,14.12324]
[1744206181601,76.24,77504.8617,11.1,0.50767,0.00015,14.12324]
[1744206181850,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206181968,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206182020,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206182548,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206182641,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206182762,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206182771,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206182685,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206183018,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206183068,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206183229,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206183963,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206184486,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206184646,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206184793,76.24,77498.8515,11.1,0.50678,0.00015,14.12272]
[1744206184854,76.24,77518.5345,11.1,0.50969,0.00015,14.12418]
[1744206185066,76.24,77518.5345,11.1,0.50969,0.00015,14.12418]
[1744206185478,76.24,77518.5345,11.1,0.50969,0.00015,14.12418]
[1744206185859,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206186114,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206186365,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206186367,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206186420,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206186481,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206186494,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206186654,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206186691,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206186769,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206186855,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206186813,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206187263,76.24,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206187720,76.23,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206188129,76.23,77537.5939,11.1,0.5125,0.00015,14.12488]
[1744206188862,76.2,77592.7706,11.1,0.52064,0.00015,14.12293]
[1744206189169,76.2,77592.7706,11.1,0.52064,0.00015,14.12293]
[1744206189481,76.2,77592.7706,11.1,0.52064,0.00015,14.12293]
[1744206189499,76.2,77592.7706,11.1,0.52064,0.00015,14.12293]
[1744206189519,76.2,77592.7706,11.1,0.52064,0.00015,14.12293]
[1744206189536,76.2,77592.7706,11.1,0.52064,0.00015,14.12293]
[1744206190193,76.2,77592.7706,11.1,0.52064,0.00015,14.12293]
[1744206190295,76.2,77592.7706,11.1,0.52064,0.00015,14.12293]
[1744206190298,76.2,77592.7706,11.1,0.52064,0.00015,14.12293]
[1744206190810,76.2,77592.7706,11.1,0.52064,0.00015,14.12293]
[1744206190864,76.18,77595.9905,11.1,0.52112,0.00015,14.12264]
[1744206191074,76.18,77595.9905,11.1,0.52112,0.00015,14.12264]
[1744206191108,76.18,77595.9905,11.1,0.52112,0.00015,14.12264]
[1744206191227,76.18,77595.9905,11.1,0.52112,0.00015,14.12264]
[1744206191267,76.18,77595.9905,11.1,0.52112,0.00015,14.12264]
[1744206191288,76.18,77595.9905,11.1,0.52112,0.00015,14.12264]
[1744206191305,76.18,77595.9905,11.1,0.52112,0.00015,14.12264]
[1744206191305,76.18,77595.9905,11.1,0.52112,0.00015,14.12264]
[1744206191428,76.18,77595.9905,11.1,0.52112,0.00015,14.12264]
[1744206191498,76.16,77595.9905,11.1,0.52112,0.00015,14.12263]
[1744206193077,76.16,77595.9905,11.1,0.52112,0.00015,14.12263]
[1744206193300,76.16,77595.9905,11.1,0.52112,0.00015,14.12263]
[1744206193306,76.16,77595.9905,11.1,0.52112,0.00015,14.12263]
[1744206193361,76.16,77595.9905,11.1,0.52112,0.00015,14.12263]
[1744206193384,76.16,77595.9905,11.1,0.52112,0.00015,14.12263]
[1744206193837,76.16,77595.9905,11.1,0.52112,0.00015,14.12263]
[1744206193906,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206194086,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206194171,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206194221,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206194251,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206194435,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206194469,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206194550,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206194573,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206194613,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206194622,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206194858,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206194959,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206195061,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206195150,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206195362,76.16,77597.9024,11.1,0.52141,0.00015,14.12245]
[1744206195869,76.16,77602.1692,11.1,0.52203,0.00015,14.12201]
[1744206196072,76.16,77602.1692,11.1,0.52203,0.00015,14.12201]
[1744206196565,76.16,77602.1692,11.1,0.52203,0.00015,14.12201]
[1744206196642,76.16,77602.1692,11.1,0.52203,0.00015,14.12201]
[1744206196699,76.16,77602.1692,11.1,0.52203,0.00015,14.12201]
[1744206196822,76.16,77602.1692,11.1,0.52203,0.00015,14.12201]
[1744206196848,76.16,77602.1692,11.1,0.52204,0.00015,14.12201]
[1744206197226,76.16,77602.1692,11.1,0.52204,0.00015,14.12201]
[1744206197309,76.16,77602.1692,11.1,0.52204,0.00015,14.12201]
[1744206197474,76.16,77602.1692,11.1,0.52204,0.00015,14.12201]
[1744206197575,76.16,77602.1692,11.1,0.52204,0.00015,14.12201]
[1744206197640,76.16,77602.1692,11.1,0.52204,0.00015,14.12201]
[1744206198256,76.16,77602.1692,11.1,0.52204,0.00015,14.12201]
[1744206198377,76.16,77602.1692,11.1,0.52204,0.00015,14.12201]
[1744206198516,76.16,77602.1692,11.1,0.52204,0.00015,14.12201]
[1744206198812,76.16,77602.1692,11.1,0.52204,0.00015,14.12201]
[1744206198873,76.16,77574.4163,11.1,0.51794,0.00015,14.12423]
[1744206199316,76.16,77574.4163,11.1,0.51794,0.00015,14.12423]
[1744206199393,76.16,77574.4163,11.1,0.51794,0.00015,14.12423]
[1744206199785,76.16,77574.4163,11.1,0.51794,0.00015,14.12423]
[1744206200565,76.16,77574.4163,11.1,0.51794,0.00015,14.12423]
[1744206201243,76.15,77574.4163,11.1,0.51794,0.00015,14.12423]
[1744206201547,76.15,77574.4163,11.1,0.51794,0.00015,14.12423]
[1744206201581,76.15,77574.4163,11.1,0.51794,0.00015,14.12423]
[1744206201706,76.15,77574.4163,11.1,0.51794,0.00015,14.12423]
[1744206201712,76.15,77574.4163,11.1,0.51794,0.00015,14.12423]
[1744206201754,76.15,77574.4163,11.1,0.51794,0.00015,14.12423]
[1744206201850,76.15,77574.4163,11.1,0.51794,0.00015,14.12423]
[1744206201882,76.15,77542.6377,11.1,0.51324,0.00015,14.12495]
[1744206202003,76.15,77542.6377,11.1,0.51324,0.00015,14.12495]
[1744206202132,76.15,77542.6377,11.1,0.51324,0.00015,14.12495]
[1744206202310,76.15,77542.6377,11.1,0.51324,0.00015,14.12495]
[1744206202590,76.15,77542.6377,11.1,0.51324,0.00015,14.12495]
[1744206202912,76.15,77542.6377,11.1,0.51324,0.00015,14.12495]
[1744206202706,76.15,77542.6377,11.1,0.51324,0.00015,14.12495]
[1744206203000,76.15,77542.6377,11.1,0.51324,0.00015,14.12495]
[1744206203147,76.15,77542.6377,11.1,0.51324,0.00015,14.12495]
[1744206203655,76.15,77542.6377,11.1,0.51324,0.00015,14.12495]
[1744206203884,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206203960,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206204068,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206204299,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206204368,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206204564,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206204600,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206204617,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206204755,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206204877,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206204947,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206205014,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206205525,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206205842,76.15,77497.7625,11.1,0.50661,0.00015,14.12262]
[1744206205902,76.14,77491.7407,11.1,0.50572,0.00015,14.12201]
[1744206206072,76.14,77491.7407,11.1,0.50572,0.00015,14.12201]
[1744206206317,76.14,77491.7407,11.1,0.50572,0.00015,14.12201]
[1744206206343,76.14,77491.7407,11.1,0.50572,0.00015,14.12201]
[1744206206635,76.14,77491.7407,11.1,0.50572,0.00015,14.12201]
[1744206206875,76.14,77491.7407,11.1,0.50572,0.00015,14.12201]
[1744206207407,76.14,77491.7407,11.1,0.50572,0.00015,14.12201]
[1744206207501,76.14,77491.7407,11.1,0.50572,0.00015,14.12201]
[1744206207903,76.14,77431.8735,11.1,0.49685,0.00015,14.11211]
[1744206208038,76.14,77431.8735,11.1,0.49685,0.00015,14.11211]
[1744206208292,76.14,77431.8735,11.1,0.49685,0.00015,14.11211]
[1744206209074,76.14,77431.8735,11.1,0.49685,0.00015,14.11211]
[1744206209134,76.14,77431.8735,11.1,0.49685,0.00015,14.11211]
[1744206209245,76.14,77431.8735,11.1,0.49685,0.00015,14.11211]
[1744206209286,76.14,77431.8735,11.1,0.49685,0.00015,14.11211]
[1744206210203,76.14,77431.8735,11.1,0.49685,0.00015,14.11211]
[1744206210375,76.14,77431.8735,11.1,0.49685,0.00015,14.11211]
[1744206210388,76.14,77431.8735,11.1,0.49685,0.00015,14.11211]
[1744206211063,76.14,77431.8735,11.1,0.49685,0.00015,14.11211]
[1744206211649,76.14,77431.8735,11.1,0.49685,0.00015,14.11211]
[1744206211907,76.13,77451.2183,11.1,0.49971,0.00015,14.10964]
[1744206212502,76.13,77451.2183,11.1,0.49971,0.00015,14.10964]
[1744206212920,76.13,77451.2183,11.1,0.49971,0.00015,14.10964]
[1744206213997,76.13,77451.2183,11.1,0.49971,0.00015,14.10964]
[1744206214409,76.13,77451.2183,11.1,0.49971,0.00015,14.10964]
[1744206214433,76.13,77451.2183,11.1,0.49971,0.00015,14.10964]
[1744206214768,76.13,77451.2183,11.1,0.49971,0.00015,14.10964]
[1744206214896,76.13,77451.2183,11.1,0.49971,0.00015,14.10964]
[1744206214910,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206215133,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206215184,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206215329,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206215413,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206215570,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206215665,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206215940,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206215847,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206215967,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206216131,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206216170,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206216339,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206216659,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206216676,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206216784,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206216928,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206216831,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206217290,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206217577,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206217607,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206217611,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206217910,76.13,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206217680,76.12,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206218024,76.12,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206218515,76.12,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206218570,76.12,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206218652,76.12,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206218661,76.12,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206218738,76.12,77439.474,11.1,0.49797,0.00015,14.10732]
[1744206218916,76.12,77381.5713,11.1,0.48938,0.00015,14.09196]
[1744206219286,76.12,77381.5713,11.1,0.48938,0.00015,14.09196]
[1744206219578,76.12,77381.5713,11.1,0.48938,0.00015,14.09196]
[1744206219597,76.12,77381.5713,11.1,0.48938,0.00015,14.09196]
[1744206219856,76.12,77381.5713,11.1,0.48938,0.00015,14.09196]
[1744206219857,76.12,77381.5713,11.1,0.48938,0.00015,14.09196]
[1744206219925,76.12,77381.5713,11.1,0.48938,0.00015,14.09196]
[1744206219917,76.12,77384.8289,11.1,0.48987,0.00015,14.093]
[1744206220510,76.12,77384.8289,11.1,0.48987,0.00015,14.093]
[1744206220565,76.12,77384.8289,11.1,0.48987,0.00015,14.093]
[1744206220588,76.12,77384.8289,11.1,0.48987,0.00015,14.093]
[1744206220696,76.12,77384.8289,11.1,0.48987,0.00015,14.093]
[1744206221081,76.12,77384.8289,11.1,0.48987,0.00015,14.093]
[1744206221706,76.12,77384.8289,11.1,0.48987,0.00015,14.093]
[1744206221830,76.12,77384.8289,11.1,0.48987,0.00015,14.093]
[1744206221835,76.12,77384.8289,11.1,0.48987,0.00015,14.093]
[1744206221859,76.12,77384.8289,11.1,0.48987,0.00015,14.093]
[1744206221860,76.12,77384.8289,11.1,0.48987,0.00015,14.093]
[1744206222350,76.12,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206222662,76.12,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206223168,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206223399,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206223621,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206223773,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206223791,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206223825,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206223978,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206223991,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224003,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224016,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224157,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224214,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224249,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224270,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224657,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224677,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224715,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224727,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224842,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224869,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206224984,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206225011,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206225070,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206225126,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206225178,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206225189,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206225210,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206225287,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206225544,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206225782,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206225966,76.11,77383.4555,11.1,0.48966,0.00015,14.09256]
[1744206225930,76.11,77388.6188,11.1,0.49043,0.00015,14.09417]
[1744206226068,76.11,77388.6188,11.1,0.49043,0.00015,14.09417]
[1744206226177,76.11,77388.6188,11.1,0.49043,0.00015,14.09417]
[1744206226204,76.11,77388.6188,11.1,0.49043,0.00015,14.09417]
[1744206226273,76.11,77388.6188,11.1,0.49043,0.00015,14.09417]
[1744206226285,76.11,77388.6188,11.1,0.49043,0.00015,14.09417]
[1744206226548,76.11,77388.6188,11.1,0.49043,0.00015,14.09417]
[1744206226755,76.11,77388.6188,11.1,0.49043,0.00015,14.09417]
[1744206226804,76.11,77388.6188,11.1,0.49043,0.00015,14.09417]
[1744206226858,76.11,77388.6188,11.1,0.49043,0.00015,14.09417]
[1744206226930,76.11,77378.0288,11.1,0.48885,0.00015,14.0908]
[1744206227065,76.11,77378.0288,11.1,0.48885,0.00015,14.0908]
[1744206227931,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206228714,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206228794,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206228920,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206229064,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206229074,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206229397,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206229436,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206229532,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206229628,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206229711,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206229796,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206229830,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206230121,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206230698,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206230934,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206231660,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206231781,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206231836,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206232267,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206232611,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206233021,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206234945,76.1,77401.3396,11.1,0.49231,0.00015,14.09793]
[1744206234940,76.1,77385.3816,11.1,0.48994,0.00015,14.09316]
[1744206235461,76.1,77385.3816,11.1,0.48994,0.00015,14.09316]
[1744206235699,76.1,77385.3816,11.1,0.48994,0.00015,14.09316]
[1744206235729,76.1,77385.3816,11.1,0.48994,0.00015,14.09316]
[1744206235750,76.1,77385.3816,11.1,0.48994,0.00015,14.09316]
[1744206236130,76.1,77385.3816,11.1,0.48994,0.00015,14.09316]
[1744206236231,76.1,77385.3816,11.1,0.48994,0.00015,14.09316]
[1744206236471,76.1,77385.3816,11.1,0.48994,0.00015,14.09316]
[1744206236487,76.1,77385.3816,11.1,0.48994,0.00015,14.09316]
[1744206236562,76.1,77385.3816,11.1,0.48994,0.00015,14.09316]
[1744206236706,76.1,77385.3816,11.1,0.48994,0.00015,14.09316]
[1744206237182,76.09,77383.4301,11.1,0.48965,0.00015,14.09255]
[1744206237943,76.09,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206237995,76.09,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206238614,76.09,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206238686,76.1,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206239144,76.1,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206239194,76.1,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206239334,76.1,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206239416,76.1,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206239586,76.1,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206239666,76.1,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206239703,76.1,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206240027,76.1,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206240033,76.1,77362.9045,11.1,0.48661,0.00015,14.08561]
[1744206239950,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206240614,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206240866,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206240926,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206240616,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206241106,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206241176,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206241302,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206241632,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206241930,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206242054,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206241808,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206242269,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206242860,76.09,77342.6539,11.1,0.4836,0.00015,14.07796]
[1744206242956,76.09,77331.8761,11.1,0.482,0.00015,14.07356]
[1744206243340,76.09,77331.8761,11.1,0.482,0.00015,14.07356]
[1744206243417,76.09,77331.8761,11.1,0.482,0.00015,14.07356]
[1744206243780,76.09,77331.8761,11.1,0.482,0.00015,14.07356]
[1744206244385,76.09,77331.8761,11.1,0.482,0.00015,14.07356]
[1744206244398,76.09,77331.8761,11.1,0.482,0.00015,14.07356]
[1744206244406,76.09,77331.8761,11.1,0.482,0.00015,14.07356]
[1744206244623,76.09,77331.8761,11.1,0.482,0.00015,14.07356]
[1744206244702,76.09,77331.8761,11.1,0.482,0.00015,14.07356]
[1744206244753,76.09,77331.8761,11.1,0.482,0.00015,14.07356]
[1744206244775,76.09,77331.8761,11.1,0.482,0.00015,14.07356]
[1744206244798,76.09,77331.8761,11.1,0.482,0.00015,14.07356]
[1744206244958,76.09,77259.4089,11.1,0.47126,0.00015,14.03815]
[1744206245089,76.09,77259.4089,11.1,0.47126,0.00015,14.03815]
[1744206245115,76.09,77259.4089,11.1,0.47126,0.00015,14.03815]
[1744206245222,76.09,77259.4089,11.1,0.47126,0.00015,14.03815]
[1744206245458,76.09,77259.4089,11.1,0.47126,0.00015,14.03815]
[1744206245799,76.09,77259.4089,11.1,0.47126,0.00015,14.03815]
[1744206246132,76.09,77259.4089,11.1,0.47126,0.00015,14.03815]
[1744206246561,76.09,77259.4089,11.1,0.47126,0.00015,14.03815]
[1744206246583,76.09,77259.4089,11.1,0.47126,0.00015,14.03815]
[1744206246667,76.09,77259.4089,11.1,0.47125,0.00015,14.03814]
[1744206247051,76.09,77259.4089,11.1,0.47125,0.00015,14.03814]
[1744206248307,76.08,77259.4089,11.1,0.47125,0.00015,14.03814]
[1744206248394,76.08,77259.4089,11.1,0.47125,0.00015,14.03814]
[1744206248486,76.08,77259.4089,11.1,0.47125,0.00015,14.03814]
[1744206248559,76.08,77259.4089,11.1,0.47125,0.00015,14.03814]
[1744206248582,76.08,77259.4089,11.1,0.47125,0.00015,14.03814]
[1744206248813,76.08,77259.4089,11.1,0.47125,0.00015,14.03814]
[1744206248816,76.08,77259.4089,11.1,0.47125,0.00015,14.03814]
[1744206248876,76.08,77259.4089,11.1,0.47125,0.00015,14.03814]
[1744206248962,76.08,77316.7484,11.1,0.47975,0.00015,14.067]
[1744206249038,76.08,77316.7484,11.1,0.47975,0.00015,14.067]
[1744206249153,76.08,77316.7484,11.1,0.47975,0.00015,14.067]
[1744206249213,76.08,77316.7484,11.1,0.47975,0.00015,14.067]
[1744206249226,76.08,77316.7484,11.1,0.47975,0.00015,14.067]
[1744206249324,76.08,77316.7484,11.1,0.47975,0.00015,14.067]
[1744206249921,76.05,77316.7484,11.1,0.47974,0.00015,14.06698]
[1744206250868,76.05,77316.7484,11.1,0.47974,0.00015,14.06698]
[1744206251369,76.05,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206251529,76.05,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206251562,76.05,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206251565,76.05,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206251594,76.05,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206251644,76.05,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206251663,76.05,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206251787,76.05,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206251911,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206252174,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206252353,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206252440,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206252447,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206252909,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206252935,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206252988,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206253360,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206253395,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206253418,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206253808,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206254084,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206254100,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206254194,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206254264,76.04,77316.7484,11.1,0.47974,0.00015,14.06697]
[1744206255547,76.03,77326.9967,11.1,0.48125,0.00015,14.07145]
[1744206256010,76.03,77326.9967,11.1,0.48125,0.00015,14.07145]
[1744206256060,76.03,77326.9967,11.1,0.48125,0.00015,14.07145]
[1744206256066,76.03,77326.9967,11.1,0.48125,0.00015,14.07145]
[1744206256287,76.03,77326.9967,11.1,0.48125,0.00015,14.07145]
[1744206256330,76.03,77326.9967,11.1,0.48125,0.00015,14.07145]
[1744206256685,76.03,77326.9967,11.1,0.48125,0.00015,14.07145]
[1744206256788,76.03,77326.9967,11.1,0.48125,0.00015,14.07145]
[1744206257025,76.03,77326.9967,11.1,0.48125,0.00015,14.07145]
[1744206257971,76.03,77310.1653,11.1,0.47875,0.00015,14.06397]
[1744206258559,76.03,77310.1653,11.1,0.47875,0.00015,14.06397]
[1744206258595,76.03,77310.1653,11.1,0.47875,0.00015,14.06397]
[1744206258888,76.03,77310.1653,11.1,0.47875,0.00015,14.06397]
[1744206258957,76.03,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206259389,76.03,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206259501,76.03,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206259558,76.03,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206259570,76.03,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206259803,76.03,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206259849,76.03,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206259900,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206260176,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206260705,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206260916,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206260946,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206261131,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206261524,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206261628,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206261830,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206261835,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206261886,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206261962,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206261983,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206262085,76.02,77310.1653,11.1,0.47875,0.00015,14.06396]
[1744206261977,76.02,77266.3843,11.1,0.47225,0.00015,14.0419]
[1744206262160,76.02,77266.3843,11.1,0.47225,0.00015,14.0419]
[1744206262416,76.02,77266.3843,11.1,0.47225,0.00015,14.0419]
[1744206262424,76.02,77266.3843,11.1,0.47225,0.00015,14.0419]
[1744206262483,76.02,77266.3843,11.1,0.47225,0.00015,14.0419]
[1744206262518,76.02,77266.3843,11.1,0.47225,0.00015,14.0419]
[1744206262978,76.01,77253.9503,11.1,0.4704,0.00015,14.03496]
[1744206263022,76.01,77253.9503,11.1,0.4704,0.00015,14.03496]
[1744206263056,76.01,77253.9503,11.1,0.4704,0.00015,14.03496]
[1744206263065,76.01,77253.9503,11.1,0.4704,0.00015,14.03496]
[1744206263979,76.01,77247.9383,11.1,0.46951,0.00015,14.03149]
[1744206264650,76.01,77247.9383,11.1,0.46951,0.00015,14.03149]
[1744206264946,76.01,77247.9383,11.1,0.46951,0.00015,14.03149]
[1744206265064,76.01,77247.9383,11.1,0.46951,0.00015,14.03149]
[1744206265550,76.01,77247.9383,11.1,0.46951,0.00015,14.03149]
[1744206265570,76.01,77247.9383,11.1,0.46951,0.00015,14.03149]
[1744206265908,76.01,77247.9383,11.1,0.46951,0.00015,14.03149]
[1744206266105,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206266112,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206266142,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206266161,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206266220,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206266472,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206266476,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206266605,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206266878,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206266885,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267324,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267345,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267355,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267671,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267701,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267704,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267761,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267770,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267802,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267827,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267892,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267902,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206267978,76.01,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206268066,76.0,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206268102,76.0,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206268340,76.0,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206268361,76.0,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206268395,76.0,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206268918,76.0,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206268926,76.0,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206268932,76.0,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206268954,76.0,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206269007,76.0,77247.9383,11.1,0.46951,0.00015,14.03148]
[1744206268986,76.0,77243.4239,11.1,0.46884,0.00015,14.02883]
[1744206270175,76.0,77246.008,11.1,0.46922,0.00015,14.03034]
[1744206270214,76.0,77246.008,11.1,0.46922,0.00015,14.03034]
[1744206270265,76.0,77246.008,11.1,0.46922,0.00015,14.03034]
[1744206270587,76.0,77246.008,11.1,0.46922,0.00015,14.03034]
[1744206270596,76.0,77246.008,11.1,0.46922,0.00015,14.03034]
[1744206270692,76.0,77246.008,11.1,0.46922,0.00015,14.03034]
[1744206270700,76.0,77246.008,11.1,0.46922,0.00015,14.03034]
[1744206270988,75.99,77263.8757,11.1,0.47187,0.00015,14.04049]
[1744206272084,75.99,77263.8757,11.1,0.47185,0.00015,14.03404]
[1744206272194,75.99,77263.8757,11.1,0.47185,0.00015,14.03404]
[1744206272424,75.99,77263.8757,11.1,0.47185,0.00015,14.03404]
[1744206272472,75.99,77263.8757,11.1,0.47185,0.00015,14.03404]
[1744206272496,75.99,77263.8757,11.1,0.47185,0.00015,14.03404]
[1744206272605,75.99,77263.8757,11.1,0.47185,0.00015,14.03404]
[1744206272672,75.99,77263.8757,11.1,0.47185,0.00015,14.03404]
[1744206273052,75.99,77263.8757,11.1,0.47184,0.00015,14.03403]
[1744206273065,75.99,77263.8757,11.1,0.47184,0.00015,14.03403]
[1744206273097,75.99,77263.8757,11.1,0.47184,0.00015,14.03403]
[1744206273104,75.99,77263.8757,11.1,0.47184,0.00015,14.03403]
[1744206273118,75.99,77263.8757,11.1,0.47184,0.00015,14.03403]
[1744206273186,75.99,77263.8757,11.1,0.47184,0.00015,14.03403]
[1744206273208,75.99,77263.8757,11.1,0.47184,0.00015,14.03403]
[1744206273394,75.99,77263.8757,11.1,0.47184,0.00015,14.03403]
[1744206273742,75.99,77263.8757,11.1,0.47184,0.00015,14.03403]
[1744206273942,75.99,77263.8757,11.1,0.47184,0.00015,14.03403]
[1744206273992,75.99,77235.8214,11.1,0.46768,0.00015,14.01779]
[1744206274169,75.99,77235.8214,11.1,0.46768,0.00015,14.01779]
[1744206274289,75.99,77235.8214,11.1,0.46768,0.00015,14.01779]
[1744206274351,75.99,77235.8214,11.1,0.46768,0.00015,14.01779]
[1744206275501,75.99,77235.8214,11.1,0.46768,0.00015,14.01779]
[1744206278033,75.98,77235.8214,11.1,0.46768,0.00015,14.01779]
[1744206277710,75.98,77211.0614,11.1,0.464,0.00015,14.00219]
[1744206278396,75.98,77211.0614,11.1,0.464,0.00015,14.00219]
[1744206278453,75.98,77211.0614,11.1,0.464,0.00015,14.00219]
[1744206278466,75.98,77211.0614,11.1,0.464,0.00015,14.00219]
[1744206278502,75.98,77211.0614,11.1,0.464,0.00015,14.00219]
[1744206278554,75.98,77211.0614,11.1,0.464,0.00015,14.00219]
[1744206278931,75.98,77211.0614,11.1,0.464,0.00015,14.00219]
[1744206279588,75.98,77211.0614,11.1,0.464,0.00015,14.00219]
[1744206280611,75.98,77211.0614,11.1,0.464,0.00015,14.00219]
[1744206282745,75.98,77176.9745,11.1,0.45894,0.00015,13.97876]
[1744206283402,75.98,77176.9745,11.1,0.45894,0.00015,13.97876]
[1744206283437,75.98,77176.9745,11.1,0.45894,0.00015,13.97876]
[1744206283454,75.98,77176.9745,11.1,0.45894,0.00015,13.97876]
[1744206283567,75.98,77176.9745,11.1,0.45894,0.00015,13.97876]
[1744206283574,75.98,77176.9745,11.1,0.45894,0.00015,13.97876]
[1744206283636,75.98,77176.9745,11.1,0.45894,0.00015,13.97876]
[1744206283905,75.98,77176.9745,11.1,0.45894,0.00015,13.97876]
[1744206283935,75.98,77176.9745,11.1,0.45894,0.00015,13.97876]
[1744206284005,75.97,77179.671,11.1,0.45934,0.00015,13.98069]
[1744206284185,75.97,77179.671,11.1,0.45934,0.00015,13.98069]
[1744206285352,75.97,77179.671,11.1,0.45934,0.00015,13.98068]
[1744206285584,75.97,77179.671,11.1,0.45934,0.00015,13.98068]
[1744206285618,75.97,77179.671,11.1,0.45934,0.00015,13.98068]
[1744206285769,75.97,77179.671,11.1,0.45934,0.00015,13.98068]
[1744206285856,75.97,77179.671,11.1,0.45934,0.00015,13.98068]
[1744206285985,75.97,77179.671,11.1,0.45934,0.00015,13.98068]
[1744206285993,75.97,77179.671,11.1,0.45934,0.00015,13.98068]
[1744206286006,75.97,77161.6293,11.1,0.45666,0.00015,13.96747]
[1744206286293,75.97,77161.6293,11.1,0.45666,0.00015,13.96747]
[1744206286393,75.97,77161.6293,11.1,0.45666,0.00015,13.96747]
[1744206287483,75.97,77161.6293,11.1,0.45666,0.00015,13.96747]
[1744206287509,75.97,77161.6293,11.1,0.45666,0.00015,13.96747]
[1744206287925,75.97,77161.6293,11.1,0.45666,0.00015,13.96747]
[1744206288009,75.96,77168.8602,11.1,0.45773,0.00015,13.97283]
[1744206288687,75.96,77168.8602,11.1,0.45773,0.00015,13.97283]
[1744206288692,75.96,77168.8602,11.1,0.45773,0.00015,13.97283]
[1744206288796,75.96,77168.8602,11.1,0.45773,0.00015,13.97283]
[1744206289029,75.96,77168.8602,11.1,0.45773,0.00015,13.97283]
[1744206288831,75.96,77168.8602,11.1,0.45773,0.00015,13.97283]
[1744206289217,75.96,77168.8602,11.1,0.45773,0.00015,13.97283]
[1744206289333,75.96,77168.8602,11.1,0.45773,0.00015,13.97283]
[1744206289368,75.96,77168.8602,11.1,0.45773,0.00015,13.97283]
[1744206289384,75.96,77168.8602,11.1,0.45773,0.00015,13.97283]
[1744206290017,75.96,77168.8602,11.1,0.45773,0.00015,13.97283]
[1744206290011,75.96,77183.7899,11.1,0.45994,0.00015,13.98359]
[1744206290108,75.96,77183.7899,11.1,0.45994,0.00015,13.98359]
[1744206290139,75.96,77183.7899,11.1,0.45994,0.00015,13.98359]
[1744206290169,75.96,77183.7899,11.1,0.45994,0.00015,13.98359]
[1744206290479,75.96,77183.7899,11.1,0.45994,0.00015,13.98359]
[1744206290493,75.96,77183.7899,11.1,0.45994,0.00015,13.98359]
[1744206290496,75.96,77183.7899,11.1,0.45994,0.00015,13.98359]
[1744206290507,75.96,77183.7899,11.1,0.45994,0.00015,13.98359]
[1744206290573,75.96,77183.7899,11.1,0.45994,0.00015,13.98359]
[1744206292018,75.96,77183.7899,11.1,0.45994,0.00015,13.98358]
[1744206292015,75.96,77149.8328,11.1,0.4549,0.00015,13.95846]
[1744206292049,75.96,77149.8328,11.1,0.4549,0.00015,13.95846]
[1744206292339,75.96,77149.8328,11.1,0.4549,0.00015,13.95846]
[1744206292356,75.96,77149.8328,11.1,0.4549,0.00015,13.95846]
[1744206292423,75.96,77149.8328,11.1,0.4549,0.00015,13.95846]
[1744206293570,75.95,77149.8328,11.1,0.4549,0.00015,13.95846]
[1744206294835,75.95,77131.8264,11.1,0.45223,0.00015,13.94423]
[1744206295106,75.95,77131.8264,11.1,0.45223,0.00015,13.94423]
[1744206295115,75.95,77131.8264,11.1,0.45223,0.00015,13.94423]
[1744206295133,75.95,77131.8264,11.1,0.45223,0.00015,13.94423]
[1744206295155,75.95,77131.8264,11.1,0.45223,0.00015,13.94423]
[1744206295464,75.95,77131.8264,11.1,0.45223,0.00015,13.94423]
[1744206296411,75.95,77131.8264,11.1,0.45223,0.00015,13.94423]
[1744206296419,75.95,77131.8264,11.1,0.45223,0.00015,13.94423]
[1744206296513,75.95,77131.8264,11.1,0.45223,0.00015,13.94423]
[1744206296903,75.95,77131.8264,11.1,0.45223,0.00015,13.94423]
[1744206297374,75.95,77131.8264,11.1,0.45223,0.00015,13.94422]
[1744206297511,75.95,77131.8264,11.1,0.45223,0.00015,13.94422]
[1744206297551,75.95,77131.8264,11.1,0.45223,0.00015,13.94422]
[1744206297571,75.95,77131.8264,11.1,0.45223,0.00015,13.94422]
[1744206297861,75.95,77131.8264,11.1,0.45223,0.00015,13.94422]
[1744206298026,75.95,77143.8657,11.1,0.45401,0.00015,13.95379]
[1744206298064,75.95,77143.8657,11.1,0.45401,0.00015,13.95379]
[1744206298134,75.95,77143.8657,11.1,0.45401,0.00015,13.95379]
[1744206298475,75.95,77143.8657,11.1,0.45401,0.00015,13.95379]
[1744206298609,75.95,77143.8657,11.1,0.45401,0.00015,13.95379]
[1744206298812,75.95,77143.8657,11.1,0.45401,0.00015,13.95379]
[1744206298815,75.95,77143.8657,11.1,0.45401,0.00015,13.95379]
[1744206298829,75.95,77143.8657,11.1,0.45401,0.00015,13.95379]
[1744206298869,75.95,77143.8657,11.1,0.45401,0.00015,13.95379]
[1744206299027,75.95,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206299194,75.95,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206299870,75.94,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206300145,75.94,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206300898,75.94,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206301113,75.94,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206301361,75.94,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206301793,75.94,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206302557,75.94,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206301895,75.94,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206303076,75.94,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206303100,75.94,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206303233,75.94,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206303426,75.94,77148.1984,11.1,0.45465,0.00015,13.95716]
[1744206303566,75.94,77188.917,11.1,0.46069,0.00015,13.98714]
[1744206303818,75.94,77188.917,11.1,0.46069,0.00015,13.98714]
[1744206303876,75.94,77188.917,11.1,0.46069,0.00015,13.98714]
[1744206303968,75.94,77188.917,11.1,0.46069,0.00015,13.98714]
[1744206303995,75.94,77188.917,11.1,0.46069,0.00015,13.98714]
[1744206304273,75.94,77188.917,11.1,0.46069,0.00015,13.98714]
[1744206304345,75.94,77188.917,11.1,0.46069,0.00015,13.98714]
[1744206304441,75.94,77188.917,11.1,0.46069,0.00015,13.98714]
[1744206304475,75.94,77188.917,11.1,0.46069,0.00015,13.98714]
[1744206304958,75.94,77188.917,11.1,0.46069,0.00015,13.98714]
[1744206305020,75.94,77188.917,11.1,0.46069,0.00015,13.98714]
[1744206305198,75.94,77188.917,11.1,0.46069,0.00015,13.98714]
[1744206305235,75.94,77188.917,11.1,0.46069,0.00015,13.98713]
[1744206305841,75.94,77188.917,11.1,0.46069,0.00015,13.98713]
[1744206306313,75.94,77188.917,11.1,0.46069,0.00015,13.98713]
[1744206306569,75.91,77222.3573,11.1,0.46563,0.00015,14.00932]
[1744206306720,75.91,77222.3573,11.1,0.46563,0.00015,14.00932]
[1744206306735,75.91,77222.3573,11.1,0.46563,0.00015,14.00932]
[1744206307552,75.91,77222.3573,11.1,0.46563,0.00015,14.00932]
[1744206307583,75.91,77222.3573,11.1,0.46563,0.00015,14.00932]
[1744206307698,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206307806,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206307928,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206308066,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206308093,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206308101,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206308131,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206308190,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206308279,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206308295,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206308320,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206308367,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206308559,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206308701,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206309033,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206309458,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206309486,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206309556,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206309656,75.91,77222.3573,11.1,0.46563,0.00015,14.00931]
[1744206309572,75.91,77228.7437,11.1,0.46658,0.00015,14.01331]
[1744206309695,75.91,77228.7437,11.1,0.46658,0.00015,14.01331]
[1744206309856,75.91,77228.7437,11.1,0.46658,0.00015,14.01331]
[1744206309927,75.91,77228.7437,11.1,0.46658,0.00015,14.01331]
[1744206310299,75.91,77228.7437,11.1,0.46658,0.00015,14.01331]
[1744206310568,75.91,77228.7437,11.1,0.46658,0.00015,14.01331]
[1744206310954,75.89,77228.7437,11.1,0.46657,0.00015,14.01327]
[1744206311259,75.89,77228.7437,11.1,0.46657,0.00015,14.01327]
[1744206311344,75.89,77228.7437,11.1,0.46657,0.00015,14.01327]
[1744206311507,75.88,77228.7437,11.1,0.46656,0.00015,14.01327]
[1744206311907,75.88,77228.7437,11.1,0.46656,0.00015,14.01327]
[1744206311990,75.88,77228.7437,11.1,0.46656,0.00015,14.01327]
[1744206312580,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206312680,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206313166,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206313387,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206313459,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206313551,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206313567,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206313756,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206313787,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206314093,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206314241,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206314297,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206314455,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206314609,75.88,77304.3812,11.1,0.47781,0.00015,14.05468]
[1744206315031,75.87,77306.8657,11.1,0.47817,0.00015,14.05585]
[1744206315066,75.87,77306.8657,11.1,0.47817,0.00015,14.05585]
[1744206315802,75.87,77306.8657,11.1,0.47817,0.00015,14.05585]
[1744206315952,75.87,77306.8657,11.1,0.47817,0.00015,14.05585]
[1744206316134,75.87,77306.8657,11.1,0.47817,0.00015,14.05585]
[1744206316392,75.87,77306.8657,11.1,0.47817,0.00015,14.05585]
[1744206316497,75.87,77306.8657,11.1,0.47817,0.00015,14.05585]
[1744206316514,75.87,77306.8657,11.1,0.47817,0.00015,14.05585]
[1744206316585,75.82,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206316871,75.82,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206316925,75.82,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206317020,75.82,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206317258,75.82,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206317357,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206318098,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206318108,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206318416,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206318753,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206318762,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206318777,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206318782,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206318914,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206319008,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206319036,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206319065,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206319089,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206319147,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206319186,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206319299,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206319398,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206319628,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206320397,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206320411,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206320813,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206320920,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206320977,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206321333,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206321616,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206321651,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206321674,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206321737,75.81,77291.1157,11.1,0.4758,0.00015,14.04815]
[1744206321444,75.81,77291.1157,11.1,0.4758,0.00015,14.04814]
[1744206322140,75.81,77291.1157,11.1,0.4758,0.00015,14.04814]
[1744206322663,75.8,77292.1348,11.1,0.47595,0.00015,14.04865]
[1744206322715,75.8,77292.1348,11.1,0.47595,0.00015,14.04865]
[1744206323469,75.8,77292.1348,11.1,0.47595,0.00015,14.04865]
[1744206323532,75.8,77292.1348,11.1,0.47595,0.00015,14.04865]
[1744206323625,75.8,77292.1348,11.1,0.47595,0.00015,14.04865]
[1744206323749,75.8,77292.1348,11.1,0.47595,0.00015,14.04865]
[1744206324188,75.8,77292.1348,11.1,0.47595,0.00015,14.04865]
[1744206324307,75.8,77292.1348,11.1,0.47595,0.00015,14.04865]
[1744206324360,75.8,77292.1348,11.1,0.47595,0.00015,14.04865]
[1744206324627,75.8,77292.1348,11.1,0.47595,0.00015,14.04865]
[1744206324599,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206324898,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206325124,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206325127,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206325301,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206325375,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206325598,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206325426,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206325987,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206326112,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206326217,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206326374,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206326425,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206326608,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206326643,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206326594,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206326763,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206326765,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206326795,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206326867,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206326888,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206327186,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206327265,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206327307,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206327440,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206327501,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206327541,75.8,77315.8498,11.1,0.47948,0.00015,14.05992]
[1744206327602,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206327851,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206327954,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206327964,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206328000,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206328109,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206328160,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206328318,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206328386,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206328479,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206328614,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206328669,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206329292,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206329333,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206329381,75.79,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206329502,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206329863,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206329930,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206329951,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206329994,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206330002,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206330064,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206330193,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206330280,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206331463,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206331473,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206331480,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206331591,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206331593,75.78,77278.8815,11.1,0.47397,0.00015,14.04185]
[1744206331608,75.78,77251.3892,11.1,0.46985,0.00015,14.02021]
[1744206331811,75.78,77251.3892,11.1,0.46985,0.00015,14.02021]
[1744206331812,75.78,77251.3892,11.1,0.46985,0.00015,14.02021]
[1744206332608,75.78,77255.4205,11.1,0.47045,0.00015,14.02252]
[1744206333403,75.78,77255.4205,11.1,0.47045,0.00015,14.02252]
[1744206333544,75.78,77255.4205,11.1,0.47045,0.00015,14.02252]
[1744206333552,75.78,77255.4205,11.1,0.47045,0.00015,14.02252]
[1744206333594,75.78,77255.4205,11.1,0.47045,0.00015,14.02252]
[1744206334097,75.77,77255.4205,11.1,0.47045,0.00015,14.02252]
[1744206334098,75.77,77255.4205,11.1,0.47045,0.00015,14.02252]
[1744206334193,75.77,77255.4205,11.1,0.47045,0.00015,14.02252]
[1744206334538,75.77,77255.4205,11.1,0.47045,0.00015,14.02252]
[1744206334641,75.77,77255.4205,11.1,0.47045,0.00015,14.02252]
[1744206334656,75.77,77255.4205,11.1,0.47045,0.00015,14.02252]
[1744206334733,75.77,77255.4205,11.1,0.47044,0.00015,14.02252]
[1744206335098,75.77,77255.4205,11.1,0.47044,0.00015,14.02252]
[1744206335115,75.77,77255.4205,11.1,0.47044,0.00015,14.02252]
[1744206336195,75.77,77253.4191,11.1,0.47014,0.00015,14.02136]
[1744206336314,75.77,77253.4191,11.1,0.47014,0.00015,14.02136]
[1744206336393,75.77,77253.4191,11.1,0.47014,0.00015,14.02136]
[1744206336482,75.77,77253.4191,11.1,0.47014,0.00015,14.02136]
[1744206336489,75.77,77253.4191,11.1,0.47014,0.00015,14.02136]
[1744206336941,75.73,77253.4191,11.1,0.47012,0.00015,14.02131]
[1744206337041,75.73,77253.4191,11.1,0.47012,0.00015,14.02131]
[1744206337556,75.73,77253.4191,11.1,0.47012,0.00015,14.02131]
[1744206337561,75.73,77253.4191,11.1,0.47012,0.00015,14.02131]
[1744206337570,75.73,77253.4191,11.1,0.47012,0.00015,14.02131]
[1744206337583,75.73,77253.4191,11.1,0.47012,0.00015,14.02131]
[1744206337711,75.69,77253.4191,11.1,0.4701,0.00015,14.02125]
[1744206337724,75.69,77253.4191,11.1,0.4701,0.00015,14.02125]
[1744206338022,75.69,77253.4191,11.1,0.4701,0.00015,14.02125]
[1744206338141,75.69,77253.4191,11.1,0.4701,0.00015,14.02125]
[1744206338228,75.69,77253.4191,11.1,0.4701,0.00015,14.02125]
[1744206338571,75.69,77253.4191,11.1,0.4701,0.00015,14.02125]
[1744206338614,75.69,77266.2498,11.1,0.47202,0.00015,14.02848]
[1744206338912,75.69,77266.2498,11.1,0.47202,0.00015,14.02848]
[1744206338965,75.69,77266.2498,11.1,0.47202,0.00015,14.02848]
[1744206339198,75.69,77266.2498,11.1,0.47202,0.00015,14.02848]
[1744206339615,75.62,77269.4388,11.1,0.47245,0.00015,14.03013]
[1744206339793,75.62,77269.4388,11.1,0.47245,0.00015,14.03013]
[1744206339794,75.62,77269.4388,11.1,0.47245,0.00015,14.03013]
[1744206340306,75.62,77269.4388,11.1,0.47245,0.00015,14.03013]
[1744206340534,75.62,77269.4388,11.1,0.47245,0.00015,14.03013]
[1744206340573,75.62,77269.4388,11.1,0.47245,0.00015,14.03013]
[1744206340616,75.62,77274.1474,11.1,0.47315,0.00015,14.03267]
[1744206340703,75.62,77274.1474,11.1,0.47315,0.00015,14.03267]
[1744206340722,75.62,77274.1474,11.1,0.47315,0.00015,14.03267]
[1744206340806,75.62,77274.1474,11.1,0.47315,0.00015,14.03267]
[1744206340885,75.62,77274.1474,11.1,0.47315,0.00015,14.03267]
[1744206340993,75.62,77274.1474,11.1,0.47315,0.00015,14.03267]
[1744206341081,75.62,77274.1474,11.1,0.47315,0.00015,14.03267]
[1744206341108,75.62,77274.1474,11.1,0.47315,0.00015,14.03267]
[1744206341225,75.62,77274.1474,11.1,0.47315,0.00015,14.03267]
[1744206341546,75.62,77274.1474,11.1,0.47315,0.00015,14.03267]
[1744206342587,75.58,77274.1474,11.1,0.47313,0.00015,14.03263]
[1744206342605,75.58,77274.1474,11.1,0.47313,0.00015,14.03263]
[1744206342618,75.56,77254.8131,11.1,0.47023,0.00015,14.02185]
[1744206342698,75.56,77254.8131,11.1,0.47023,0.00015,14.02185]
[1744206343065,75.56,77254.8131,11.1,0.47023,0.00015,14.02185]
[1744206343141,75.56,77254.8131,11.1,0.47023,0.00015,14.02185]
[1744206343195,75.56,77254.8131,11.1,0.47023,0.00015,14.02185]
[1744206343214,75.56,77254.8131,11.1,0.47023,0.00015,14.02185]
[1744206343360,75.56,77254.8131,11.1,0.47023,0.00015,14.02185]
[1744206343375,75.56,77254.8131,11.1,0.47023,0.00015,14.02185]
[1744206343397,75.56,77254.8131,11.1,0.47023,0.00015,14.02185]
[1744206343415,75.56,77254.8131,11.1,0.47023,0.00015,14.02185]
[1744206343683,75.54,77254.8131,11.1,0.47022,0.00015,14.02182]
[1744206344640,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206344730,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206344734,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206344796,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206344898,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206344904,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206345013,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206345035,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206345065,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206345118,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206345338,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206345595,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206345631,75.51,77254.8131,11.1,0.4702,0.00015,14.02178]
[1744206345621,75.51,77268.481,11.1,0.47225,0.00015,14.02945]
[1744206345667,75.51,77268.481,11.1,0.47225,0.00015,14.02945]
[1744206345851,75.51,77268.481,11.1,0.47225,0.00015,14.02945]
[1744206345918,75.51,77268.481,11.1,0.47225,0.00015,14.02945]
[1744206345956,75.51,77268.481,11.1,0.47225,0.00015,14.02945]
[1744206346334,75.51,77268.481,11.1,0.47225,0.00015,14.02945]
[1744206346522,75.51,77268.481,11.1,0.47225,0.00015,14.02945]
[1744206346854,75.51,77268.481,11.1,0.47225,0.00015,14.02945]
[1744206347503,75.51,77268.481,11.1,0.47225,0.00015,14.02945]
[1744206347650,75.51,77268.481,11.1,0.47225,0.00015,14.02945]
[1744206348133,75.47,77268.481,11.1,0.47222,0.00015,14.0294]
[1744206348179,75.47,77268.481,11.1,0.47222,0.00015,14.0294]
[1744206348196,75.47,77268.481,11.1,0.47222,0.00015,14.0294]
[1744206348204,75.47,77268.481,11.1,0.47222,0.00015,14.0294]
[1744206348313,75.47,77268.481,11.1,0.47222,0.00015,14.0294]
[1744206348412,75.47,77268.481,11.1,0.47222,0.00015,14.0294]
[1744206348485,75.47,77268.481,11.1,0.47222,0.00015,14.0294]
[1744206348627,75.47,77196.0699,11.1,0.4614,0.00015,13.98449]
[1744206349064,75.47,77196.0699,11.1,0.4614,0.00015,13.98449]
[1744206349077,75.47,77196.0699,11.1,0.4614,0.00015,13.98449]
[1744206349628,75.46,77157.6443,11.1,0.45566,0.00015,13.95648]
[1744206351444,75.46,77157.6443,11.1,0.45566,0.00015,13.95648]
[1744206351653,75.46,77157.6443,11.1,0.45566,0.00015,13.95648]
[1744206351899,75.46,77157.6443,11.1,0.45565,0.00015,13.95648]
[1744206351920,75.46,77157.6443,11.1,0.45565,0.00015,13.95648]
[1744206352079,75.46,77157.6443,11.1,0.45565,0.00015,13.95648]
[1744206352306,75.46,77157.6443,11.1,0.45565,0.00015,13.95648]
[1744206352599,75.46,77157.6443,11.1,0.45565,0.00015,13.95648]
[1744206352644,75.46,77157.6443,11.1,0.45565,0.00015,13.95648]
[1744206352622,75.46,77157.6443,11.1,0.45565,0.00015,13.95648]
[1744206352807,75.46,77157.6443,11.1,0.45565,0.00015,13.95648]
[1744206352930,75.46,77157.6443,11.1,0.45565,0.00015,13.95648]
[1744206353277,75.46,77157.6443,11.1,0.45565,0.00015,13.95648]
[1744206353292,75.46,77157.6443,11.1,0.45565,0.00015,13.95648]
[1744206353383,75.46,77157.6443,11.1,0.45565,0.00015,13.95647]
[1744206353993,75.46,77157.6443,11.1,0.45565,0.00015,13.95647]
[1744206354511,75.46,77157.6443,11.1,0.45565,0.00015,13.95647]
[1744206354610,75.45,77157.6443,11.1,0.45565,0.00015,13.95645]
[1744206354693,75.45,77157.6443,11.1,0.45565,0.00015,13.95645]
[1744206354794,75.45,77157.6443,11.1,0.45565,0.00015,13.95645]
[1744206355437,75.45,77157.6443,11.1,0.45565,0.00015,13.95645]
[1744206355565,75.45,77157.6443,11.1,0.45565,0.00015,13.95645]
[1744206355641,75.45,77105.3658,11.1,0.44785,0.00015,13.91374]
[1744206356145,75.45,77105.3658,11.1,0.44785,0.00015,13.91374]
[1744206356168,75.45,77105.3658,11.1,0.44785,0.00015,13.91374]
[1744206356402,75.45,77105.3658,11.1,0.44785,0.00015,13.91374]
[1744206356438,75.45,77105.3658,11.1,0.44785,0.00015,13.91374]
[1744206356581,75.45,77105.3658,11.1,0.44785,0.00015,13.91374]
[1744206356863,75.45,77105.3658,11.1,0.44785,0.00015,13.91374]
[1744206356909,75.45,77105.3658,11.1,0.44785,0.00015,13.91374]
[1744206357610,75.45,77105.3658,11.1,0.44785,0.00015,13.91374]
[1744206358173,75.45,77105.3658,11.1,0.44785,0.00015,13.91372]
[1744206358269,75.45,77105.3658,11.1,0.44785,0.00015,13.91372]
[1744206358405,75.45,77105.3658,11.1,0.44785,0.00015,13.91372]
[1744206358505,75.45,77105.3658,11.1,0.44785,0.00015,13.91372]
[1744206358910,75.44,77105.3658,11.1,0.44784,0.00015,13.91371]
[1744206358994,75.44,77105.3658,11.1,0.44784,0.00015,13.91371]
[1744206359113,75.44,77105.3658,11.1,0.44784,0.00015,13.91371]
[1744206359193,75.44,77105.3658,11.1,0.44784,0.00015,13.91371]
[1744206359394,75.44,77105.3658,11.1,0.44784,0.00015,13.91371]
[1744206359600,75.44,77105.3658,11.1,0.44784,0.00015,13.91371]
[1744206359604,75.44,77105.3658,11.1,0.44784,0.00015,13.91371]
[1744206360043,75.44,77104.6286,11.1,0.44773,0.00015,13.91306]
[1744206361079,75.44,77104.8153,11.1,0.44776,0.00015,13.91321]
[1744206361101,75.44,77104.8153,11.1,0.44776,0.00015,13.91321]
[1744206361142,75.44,77104.8153,11.1,0.44776,0.00015,13.91321]
[1744206361193,75.44,77104.8153,11.1,0.44776,0.00015,13.91321]
[1744206361252,75.44,77104.8153,11.1,0.44776,0.00015,13.91321]
[1744206361347,75.44,77104.8153,11.1,0.44776,0.00015,13.91321]
[1744206361686,75.44,77104.8153,11.1,0.44776,0.00015,13.9132]
[1744206361953,75.44,77104.8153,11.1,0.44776,0.00015,13.9132]
[1744206362025,75.44,77104.8153,11.1,0.44776,0.00015,13.9132]
[1744206362126,75.44,77104.8153,11.1,0.44776,0.00015,13.9132]
[1744206362240,75.44,77104.8153,11.1,0.44776,0.00015,13.9132]
[1744206362431,75.44,77104.8153,11.1,0.44776,0.00015,13.9132]
[1744206362667,75.44,77104.8153,11.1,0.44776,0.00015,13.9132]
[1744206362876,75.44,77104.8153,11.1,0.44776,0.00015,13.9132]
[1744206363444,75.44,77104.8153,11.1,0.44776,0.00015,13.9132]
[1744206363809,75.44,77104.8153,11.1,0.44776,0.00015,13.9132]
[1744206364659,75.43,77104.8153,11.1,0.44775,0.00015,13.91318]
[1744206364995,75.43,77104.8153,11.1,0.44775,0.00015,13.91318]
[1744206365672,75.43,77104.8153,11.1,0.44775,0.00015,13.91318]
[1744206365774,75.43,77104.8153,11.1,0.44775,0.00015,13.91318]
[1744206366703,75.43,77083.7831,11.1,0.44462,0.00015,13.89446]
[1744206367431,75.43,77083.7831,11.1,0.44462,0.00015,13.89446]
[1744206367568,75.43,77083.7831,11.1,0.44462,0.00015,13.89446]
[1744206367613,75.43,77083.7831,11.1,0.44462,0.00015,13.89446]
[1744206367639,75.43,77083.7831,11.1,0.44461,0.00015,13.89446]
[1744206367811,75.43,77083.7831,11.1,0.44461,0.00015,13.89446]
[1744206368045,75.43,77083.7831,11.1,0.44461,0.00015,13.89446]
[1744206368184,75.43,77083.7831,11.1,0.44461,0.00015,13.89446]
[1744206368277,75.43,77083.7831,11.1,0.44461,0.00015,13.89446]
[1744206368385,75.43,77083.7831,11.1,0.44461,0.00015,13.89446]
[1744206368613,75.43,77083.7831,11.1,0.44461,0.00015,13.89446]
[1744206368750,75.43,77083.7831,11.1,0.44461,0.00015,13.89446]
[1744206368705,75.42,77110.9771,11.1,0.44866,0.00015,13.91847]
[1744206369189,75.42,77110.9771,11.1,0.44866,0.00015,13.91847]
[1744206369225,75.42,77110.9771,11.1,0.44866,0.00015,13.91847]
[1744206369535,75.42,77110.9771,11.1,0.44866,0.00015,13.91847]
[1744206369594,75.42,77110.9771,11.1,0.44866,0.00015,13.91847]
[1744206369706,75.42,77115.0663,11.1,0.44927,0.00015,13.92196]
[1744206370627,75.42,77115.0663,11.1,0.44927,0.00015,13.92196]
[1744206370709,75.42,77139.0599,11.1,0.45285,0.00015,13.94177]
[1744206371004,75.42,77139.0599,11.1,0.45285,0.00015,13.94177]
[1744206371246,75.42,77139.0599,11.1,0.45285,0.00015,13.94177]
[1744206371392,75.42,77139.0599,11.1,0.45285,0.00015,13.94177]
[1744206371461,75.42,77139.0599,11.1,0.45285,0.00015,13.94177]
[1744206371651,75.42,77139.0599,11.1,0.45285,0.00015,13.94177]
[1744206371752,75.42,77140.3436,11.1,0.45304,0.00015,13.94279]
[1744206371767,75.42,77140.3436,11.1,0.45304,0.00015,13.94279]
[1744206371803,75.42,77140.3436,11.1,0.45304,0.00015,13.94279]
[1744206372281,75.42,77140.3436,11.1,0.45304,0.00015,13.94279]
[1744206372768,75.42,77140.3436,11.1,0.45304,0.00015,13.94279]
[1744206373057,75.42,77140.3436,11.1,0.45304,0.00015,13.94279]
[1744206373691,75.42,77140.3436,11.1,0.45304,0.00015,13.94279]
[1744206373727,75.42,77140.3436,11.1,0.45304,0.00015,13.94279]
[1744206373740,75.42,77140.3436,11.1,0.45304,0.00015,13.94279]
[1744206373774,75.42,77140.3436,11.1,0.45304,0.00015,13.94279]
[1744206373795,75.42,77140.3436,11.1,0.45304,0.00015,13.94279]
[1744206373713,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206373854,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206373862,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206374077,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206374233,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206374397,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206374457,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206374603,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206374690,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206375055,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206375337,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206375394,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206375438,75.41,77122.4824,11.1,0.45037,0.00015,13.92817]
[1744206376028,75.41,77122.4824,11.1,0.45037,0.00015,13.92815]
[1744206376190,75.41,77122.4824,11.1,0.45037,0.00015,13.92815]
[1744206376206,75.41,77122.4824,11.1,0.45037,0.00015,13.92815]
[1744206376285,75.41,77122.4824,11.1,0.45037,0.00015,13.92815]
[1744206376412,75.41,77122.4824,11.1,0.45037,0.00015,13.92815]
[1744206376519,75.41,77122.4824,11.1,0.45037,0.00015,13.92815]
[1744206376543,75.41,77122.4824,11.1,0.45037,0.00015,13.92815]
[1744206376665,75.41,77122.4824,11.1,0.45037,0.00015,13.92815]
[1744206376691,75.41,77122.4824,11.1,0.45037,0.00015,13.92815]
[1744206376723,75.41,77122.4824,11.1,0.45037,0.00015,13.92815]
[1744206376884,75.41,77122.4824,11.1,0.45037,0.00015,13.92814]
[1744206377015,75.41,77122.4824,11.1,0.45037,0.00015,13.92814]
[1744206377123,75.41,77122.4824,11.1,0.45037,0.00015,13.92814]
[1744206377217,75.41,77122.4824,11.1,0.45037,0.00015,13.92814]
[1744206377396,75.41,77122.4824,11.1,0.45037,0.00015,13.92814]
[1744206377453,75.41,77122.4824,11.1,0.45037,0.00015,13.92814]
[1744206377501,75.41,77122.4824,11.1,0.45037,0.00015,13.92814]
[1744206377724,75.41,77122.4824,11.1,0.45037,0.00015,13.92814]
[1744206377850,75.41,77122.4824,11.1,0.45037,0.00015,13.92814]
[1744206377718,75.4,77096.8909,11.1,0.44655,0.00015,13.90612]
[1744206378019,75.4,77096.8909,11.1,0.44655,0.00015,13.90612]
[1744206378619,75.4,77096.8909,11.1,0.44655,0.00015,13.90612]
[1744206378694,75.4,77096.8909,11.1,0.44654,0.00015,13.90611]
[1744206379697,75.4,77096.8909,11.1,0.44654,0.00015,13.90611]
[1744206381119,75.4,77096.8909,11.1,0.44654,0.00015,13.90609]
[1744206381172,75.4,77096.8909,11.1,0.44654,0.00015,13.90609]
[1744206381377,75.4,77096.8909,11.1,0.44654,0.00015,13.90609]
[1744206381483,75.39,77096.8909,11.1,0.44654,0.00015,13.90608]
[1744206381815,75.39,77096.8909,11.1,0.44654,0.00015,13.90608]
[1744206382243,75.39,77096.8909,11.1,0.44654,0.00015,13.90608]
[1744206382467,75.39,77096.8909,11.1,0.44654,0.00015,13.90608]
[1744206382490,75.39,77096.8909,11.1,0.44653,0.00015,13.90606]
[1744206383025,75.39,77096.8909,11.1,0.44653,0.00015,13.90606]
[1744206383362,75.39,77096.8909,11.1,0.44653,0.00015,13.90606]
[1744206383395,75.39,77096.8909,11.1,0.44653,0.00015,13.90606]
[1744206383408,75.39,77096.8909,11.1,0.44653,0.00015,13.90606]
[1744206383409,75.39,77096.8909,11.1,0.44653,0.00015,13.90606]
[1744206383454,75.39,77096.8909,11.1,0.44653,0.00015,13.90606]
[1744206383712,75.39,77096.8909,11.1,0.44653,0.00015,13.90606]
[1744206383724,75.39,77112.1579,11.1,0.44881,0.00015,13.91935]
[1744206383795,75.39,77112.1579,11.1,0.44881,0.00015,13.91935]
[1744206384099,75.39,77112.1579,11.1,0.44881,0.00015,13.91935]
[1744206384389,75.39,77112.1579,11.1,0.44881,0.00015,13.91935]
[1744206384795,75.39,77112.1579,11.1,0.44881,0.00015,13.91935]
[1744206384909,75.38,77112.1579,11.1,0.44881,0.00015,13.91933]
[1744206384996,75.38,77112.1579,11.1,0.44881,0.00015,13.91933]
[1744206385044,75.38,77112.1579,11.1,0.44881,0.00015,13.91933]
[1744206385854,75.38,77112.1579,11.1,0.4488,0.00015,13.91932]
[1744206385957,75.38,77112.1579,11.1,0.4488,0.00015,13.91932]
[1744206387284,75.38,77112.1579,11.1,0.4488,0.00015,13.91931]
[1744206387534,75.38,77112.1579,11.1,0.4488,0.00015,13.91931]
[1744206387794,75.38,77112.1579,11.1,0.4488,0.00015,13.9193]
[1744206388664,75.38,77112.1579,11.1,0.4488,0.00015,13.9193]
[1744206388668,75.38,77112.1579,11.1,0.4488,0.00015,13.9193]
[1744206388699,75.38,77112.1579,11.1,0.4488,0.00015,13.9193]
[1744206388724,75.38,77112.1579,11.1,0.4488,0.00015,13.9193]
[1744206388732,75.37,77094.0299,11.1,0.44609,0.00015,13.90345]
[1744206388760,75.37,77094.0299,11.1,0.44609,0.00015,13.90345]
[1744206388796,75.37,77094.0299,11.1,0.44609,0.00015,13.90345]
[1744206389050,75.37,77094.0299,11.1,0.44609,0.00015,13.90345]
[1744206389078,75.37,77094.0299,11.1,0.44609,0.00015,13.90345]
[1744206389515,75.37,77094.0299,11.1,0.44609,0.00015,13.90345]
[1744206389645,75.37,77094.0299,11.1,0.44609,0.00015,13.90345]
[1744206389690,75.37,77094.0299,11.1,0.44609,0.00015,13.90345]
[1744206389732,75.37,77096.4021,11.1,0.44644,0.00015,13.90554]
[1744206390166,75.37,77096.4021,11.1,0.44644,0.00015,13.90554]
[1744206390260,75.37,77096.4021,11.1,0.44644,0.00015,13.90554]
[1744206390536,75.37,77096.4021,11.1,0.44644,0.00015,13.90554]
[1744206390698,75.37,77096.4021,11.1,0.44644,0.00015,13.90554]
[1744206390608,75.37,77096.4021,11.1,0.44644,0.00015,13.90554]
[1744206390891,75.37,77096.4021,11.1,0.44644,0.00015,13.90554]
[1744206391064,75.37,77096.4021,11.1,0.44644,0.00015,13.90554]
[1744206391070,75.37,77096.4021,11.1,0.44644,0.00015,13.90554]
[1744206391778,75.37,77096.4021,11.1,0.44644,0.00015,13.90554]
[1744206392438,75.38,77096.4021,11.1,0.44642,0.00015,13.89908]
[1744206392484,75.38,77096.4021,11.1,0.44642,0.00015,13.89908]
[1744206392509,75.38,77096.4021,11.1,0.44642,0.00015,13.89908]
[1744206392521,75.38,77096.4021,11.1,0.44642,0.00015,13.89908]
[1744206392600,75.38,77096.4021,11.1,0.44642,0.00015,13.89908]
[1744206392605,75.38,77096.4021,11.1,0.44642,0.00015,13.89908]
[1744206392677,75.38,77096.4021,11.1,0.44642,0.00015,13.89908]
[1744206392779,75.38,77096.4021,11.1,0.44642,0.00015,13.89908]
[1744206392822,75.38,77096.4021,11.1,0.44642,0.00015,13.89908]
[1744206392917,75.38,77096.4021,11.1,0.44642,0.00015,13.89908]
[1744206392719,75.38,77096.4021,11.1,0.44642,0.00015,13.89907]
[1744206393052,75.38,77096.4021,11.1,0.44642,0.00015,13.89907]
[1744206393122,75.38,77096.4021,11.1,0.44642,0.00015,13.89907]
[1744206393197,75.38,77096.4021,11.1,0.44642,0.00015,13.89907]
[1744206393246,75.38,77096.4021,11.1,0.44642,0.00015,13.89907]
[1744206393364,75.38,77096.4021,11.1,0.44642,0.00015,13.89907]
[1744206393787,75.38,77096.4021,11.1,0.44642,0.00015,13.89907]
[1744206393809,75.38,77096.4021,11.1,0.44642,0.00015,13.89907]
[1744206394278,75.38,77096.4021,11.1,0.44642,0.00015,13.89907]
[1744206394313,75.38,77096.4021,11.1,0.44642,0.00015,13.89907]
[1744206394566,75.38,77096.4021,11.1,0.44642,0.00015,13.89907]
[1744206394759,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206395059,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206395266,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206395276,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206395323,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206395868,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206395589,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206396434,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206396450,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206396510,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206396608,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206396778,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206396804,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206396840,75.37,77173.7237,11.1,0.45797,0.00015,13.96183]
[1744206396694,75.37,77173.7237,11.1,0.45796,0.00015,13.96182]
[1744206397061,75.37,77173.7237,11.1,0.45796,0.00015,13.96182]
[1744206397096,75.37,77173.7237,11.1,0.45796,0.00015,13.96182]
[1744206397630,75.37,77173.7237,11.1,0.45796,0.00015,13.96182]
[1744206397658,75.37,77173.7237,11.1,0.45796,0.00015,13.96182]
[1744206397763,75.37,77173.7237,11.1,0.45796,0.00015,13.96182]
[1744206397693,75.37,77173.7237,11.1,0.45796,0.00015,13.96182]
[1744206397830,75.37,77173.7237,11.1,0.45796,0.00015,13.96182]
[1744206398075,75.37,77173.7237,11.1,0.45796,0.00015,13.96182]
[1744206398574,75.37,77173.7237,11.1,0.45796,0.00015,13.96182]
[1744206399141,75.37,77173.7237,11.1,0.45796,0.00015,13.96181]
[1744206400394,75.37,77173.7237,11.1,0.45796,0.00015,13.96181]
[1744206400625,75.36,77173.7237,11.1,0.45796,0.00015,13.9618]
[1744206401620,75.36,77173.7237,11.1,0.45796,0.00015,13.9618]
[1744206401657,75.36,77173.7237,11.1,0.45796,0.00015,13.9618]
[1744206402011,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206402128,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206402193,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206402245,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206402360,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206402556,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206403127,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206403146,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206403146,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206403403,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206403468,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206403512,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206403585,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206403732,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206403933,75.36,77173.7237,11.1,0.45796,0.00015,13.96179]
[1744206403772,75.35,77214.2949,11.1,0.46402,0.00015,13.99006]
[1744206404282,75.35,77214.2949,11.1,0.46402,0.00015,13.99006]
[1744206404469,75.35,77214.2949,11.1,0.46402,0.00015,13.99006]
[1744206404479,75.35,77214.2949,11.1,0.46402,0.00015,13.99006]
[1744206404647,75.35,77214.2949,11.1,0.46402,0.00015,13.99006]
[1744206404656,75.35,77214.2949,11.1,0.46402,0.00015,13.99005]
[1744206405207,75.35,77214.2949,11.1,0.46402,0.00015,13.99005]
[1744206405255,75.35,77214.2949,11.1,0.46402,0.00015,13.99005]
[1744206406595,75.35,77214.2949,11.1,0.46402,0.00015,13.99005]
[1744206407278,75.35,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206407326,75.35,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206407353,75.35,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206407385,75.35,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206407392,75.35,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206407392,75.35,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206407537,75.35,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206407677,75.34,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206408217,75.34,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206409238,75.34,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206409254,75.34,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206409358,75.34,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206409409,75.34,77214.2949,11.1,0.46402,0.00015,13.99004]
[1744206409691,75.34,77214.2949,11.1,0.46402,0.00015,13.99003]
[1744206409893,75.34,77214.2949,11.1,0.46402,0.00015,13.99003]
[1744206410166,75.34,77214.2949,11.1,0.46402,0.00015,13.99003]
[1744206410208,75.34,77214.2949,11.1,0.46402,0.00015,13.99003]
[1744206410220,75.34,77214.2949,11.1,0.46402,0.00015,13.99003]
[1744206410615,75.34,77214.2949,11.1,0.46402,0.00015,13.99003]
[1744206410767,75.34,77214.2949,11.1,0.46402,0.00015,13.99003]
[1744206411096,75.34,77214.2949,11.1,0.46402,0.00015,13.99003]
[1744206411887,75.34,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206412066,75.34,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206413627,75.34,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206413816,75.34,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206413849,75.34,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206413933,75.33,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206413961,75.33,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206414007,75.33,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206414136,75.33,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206414273,75.33,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206414382,75.33,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206414613,75.33,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206414668,75.33,77214.2949,11.1,0.46401,0.00015,13.99002]
[1744206414878,75.31,77214.2949,11.1,0.464,0.00015,13.98998]
[1744206415347,75.31,77214.2949,11.1,0.464,0.00015,13.98998]
[1744206415548,75.31,77214.2949,11.1,0.464,0.00015,13.98998]
[1744206415616,75.31,77214.2949,11.1,0.464,0.00015,13.98998]
[1744206416119,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206416341,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206416356,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206417124,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206418637,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206418643,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206418697,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206418756,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206419025,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206419041,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206419064,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206419086,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206419102,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206419761,75.31,77214.2949,11.1,0.464,0.00015,13.98997]
[1744206419763,75.31,77214.2949,11.1,0.46399,0.00015,13.98996]
[1744206420108,75.31,77214.2949,11.1,0.46399,0.00015,13.98996]
[1744206420469,75.31,77214.2949,11.1,0.46399,0.00015,13.98996]
[1744206420483,75.31,77214.2949,11.1,0.46399,0.00015,13.98996]
[1744206420503,75.31,77214.2949,11.1,0.46399,0.00015,13.98996]
[1744206420790,75.3,77170.6053,11.1,0.45745,0.00015,13.95933]
[1744206421569,75.3,77170.6053,11.1,0.45745,0.00015,13.95933]
[1744206421579,75.3,77170.6053,11.1,0.45745,0.00015,13.95933]
[1744206421777,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206421810,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206422622,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206422912,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206423080,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206423257,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206423294,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206423307,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206423368,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206423450,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206423503,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206423649,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206423704,75.3,77170.6053,11.1,0.45745,0.00015,13.95932]
[1744206423804,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206424035,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206424055,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206424159,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206424663,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206424751,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206424990,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206425060,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206425124,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206425313,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206425321,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206425326,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206425669,75.3,77165.8641,11.1,0.45674,0.00015,13.95577]
[1744206426109,75.3,77165.8641,11.1,0.45673,0.00015,13.95576]
[1744206426775,75.3,77165.8641,11.1,0.45673,0.00015,13.95576]
[1744206427373,75.3,77165.8641,11.1,0.45673,0.00015,13.95576]
[1744206428961,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206429054,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206429155,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206429296,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206429307,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206429507,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206429648,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206429731,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206429791,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206430269,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206430946,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206431136,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206431330,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206431384,75.29,77165.8641,11.1,0.45673,0.00015,13.95575]
[1744206431627,75.26,77165.8641,11.1,0.45671,0.00015,13.95566]
[1744206432074,75.26,77165.8641,11.1,0.45671,0.00015,13.95566]
[1744206432130,75.26,77165.8641,11.1,0.45671,0.00015,13.95566]
[1744206432406,75.26,77165.8641,11.1,0.45671,0.00015,13.95566]
[1744206432571,75.26,77165.8641,11.1,0.45671,0.00015,13.95566]
[1744206432596,75.26,77165.8641,11.1,0.45671,0.00015,13.95566]
[1744206432622,75.26,77165.8641,11.1,0.45671,0.00015,13.95566]
[1744206432710,75.26,77165.8641,11.1,0.45671,0.00015,13.95566]
[1744206433057,75.26,77165.8641,11.1,0.45671,0.00015,13.95566]
[1744206433823,75.26,77165.8641,11.1,0.45671,0.00015,13.95566]
[1744206433830,75.25,77111.8796,11.1,0.44862,0.00015,13.91209]
[1744206433900,75.25,77111.8796,11.1,0.44862,0.00015,13.91209]
[1744206434244,75.25,77111.8796,11.1,0.44862,0.00015,13.91209]
[1744206435154,75.25,77109.9247,11.1,0.44833,0.00015,13.91039]
[1744206435179,75.25,77109.9247,11.1,0.44833,0.00015,13.91039]
[1744206435434,75.25,77109.9247,11.1,0.44833,0.00015,13.91039]
[1744206435567,75.25,77109.9247,11.1,0.44833,0.00015,13.91039]
[1744206435609,75.25,77109.9247,11.1,0.44833,0.00015,13.91039]
[1744206435801,75.25,77109.9247,11.1,0.44833,0.00015,13.91039]
[1744206435890,75.25,77109.9247,11.1,0.44833,0.00015,13.91039]
[1744206435968,75.25,77109.9247,11.1,0.44833,0.00015,13.91039]
[1744206436199,75.25,77110.8539,11.1,0.44847,0.00015,13.91119]
[1744206436704,75.25,77110.8539,11.1,0.44847,0.00015,13.91119]
[1744206436746,75.25,77110.8539,11.1,0.44847,0.00015,13.91119]
[1744206436863,75.25,77110.8539,11.1,0.44846,0.00015,13.91117]
[1744206437583,75.25,77110.8539,11.1,0.44846,0.00015,13.91117]
[1744206437593,75.25,77110.8539,11.1,0.44846,0.00015,13.91117]
[1744206437595,75.25,77110.8539,11.1,0.44846,0.00015,13.91117]
[1744206437715,75.25,77110.8539,11.1,0.44846,0.00015,13.91117]
[1744206437887,75.25,77110.8539,11.1,0.44846,0.00015,13.91117]
[1744206437942,75.25,77112.2651,11.1,0.44867,0.00015,13.91239]
[1744206437990,75.25,77112.2651,11.1,0.44867,0.00015,13.91239]
[1744206438113,75.25,77112.2651,11.1,0.44867,0.00015,13.91239]
[1744206438180,75.25,77112.2651,11.1,0.44867,0.00015,13.91239]
[1744206438526,75.25,77112.2651,11.1,0.44867,0.00015,13.91239]
[1744206438839,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206438908,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206438919,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206438929,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206438963,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206438977,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206438990,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206439001,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206439021,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206439173,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206439191,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206439234,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206439248,75.2,77099.0,11.1,0.44665,0.00015,13.90065]
[1744206439840,75.2,77083.2448,11.1,0.4443,0.00015,13.88645]
[1744206440936,75.2,77083.2448,11.1,0.4443,0.00015,13.88645]
[1744206440995,75.2,77083.2448,11.1,0.4443,0.00015,13.88645]
[1744206441035,75.2,77083.2448,11.1,0.4443,0.00015,13.88645]
[1744206441674,75.2,77083.2448,11.1,0.4443,0.00015,13.88645]
[1744206441686,75.2,77083.2448,11.1,0.4443,0.00015,13.88645]
[1744206441811,75.2,77083.2448,11.1,0.44429,0.00015,13.88642]
[1744206442843,75.19,77050.5885,11.1,0.43941,0.00015,13.85546]
[1744206442950,75.19,77050.5885,11.1,0.43941,0.00015,13.85546]
[1744206443034,75.19,77050.5885,11.1,0.43941,0.00015,13.85546]
[1744206443169,75.19,77050.5885,11.1,0.43941,0.00015,13.85546]
[1744206443277,75.19,77050.5885,11.1,0.43941,0.00015,13.85546]
[1744206443844,75.19,77042.3156,11.1,0.43817,0.00015,13.84727]
[1744206443980,75.19,77042.3156,11.1,0.43817,0.00015,13.84727]
[1744206444168,75.19,77042.3156,11.1,0.43817,0.00015,13.84727]
[1744206444845,75.19,77049.9866,11.1,0.43932,0.00015,13.85484]
[1744206445179,75.19,77049.9866,11.1,0.43932,0.00015,13.85484]
[1744206445285,75.19,77049.9866,11.1,0.43932,0.00015,13.85484]
[1744206445320,75.19,77049.9866,11.1,0.43932,0.00015,13.85484]
[1744206445768,75.19,77049.9866,11.1,0.43932,0.00015,13.85484]
[1744206445806,75.18,77049.9866,11.1,0.43931,0.00015,13.85482]
[1744206446740,75.18,77049.9866,11.1,0.43931,0.00015,13.85482]
[1744206446812,75.18,77049.9866,11.1,0.43931,0.00015,13.85481]
[1744206447440,75.18,77049.9866,11.1,0.43931,0.00015,13.85481]
[1744206447618,75.18,77049.9866,11.1,0.43931,0.00015,13.85481]
[1744206448541,75.18,77049.9866,11.1,0.43931,0.00015,13.85481]
[1744206449169,75.18,77049.9976,11.1,0.43931,0.00015,13.85479]
[1744206449851,75.17,77036.1895,11.1,0.43724,0.00015,13.84104]
[1744206451853,75.17,77041.6627,11.1,0.43802,0.00015,13.83997]
[1744206452466,75.17,77041.6627,11.1,0.43802,0.00015,13.83997]
[1744206452503,75.17,77041.6627,11.1,0.43802,0.00015,13.83997]
[1744206452520,75.17,77041.6627,11.1,0.43802,0.00015,13.83997]
[1744206452801,75.17,77041.6627,11.1,0.43802,0.00015,13.83997]
[1744206452845,75.17,77041.6627,11.1,0.43802,0.00015,13.83997]
[1744206452854,75.13,77049.5627,11.1,0.43916,0.00015,13.8476]
[1744206453046,75.13,77049.5627,11.1,0.43916,0.00015,13.8476]
[1744206453144,75.13,77049.5627,11.1,0.43916,0.00015,13.8476]
[1744206453166,75.13,77049.5627,11.1,0.43916,0.00015,13.8476]
[1744206453277,75.13,77049.5627,11.1,0.43916,0.00015,13.8476]
[1744206453488,75.13,77049.5627,11.1,0.43916,0.00015,13.8476]
[1744206453855,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206453909,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206454075,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206454091,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206454103,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206454128,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206454186,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206454372,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206454479,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206454567,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206454788,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206454883,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206454986,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206455089,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206455461,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206455478,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206455496,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206455806,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206455861,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206456027,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206456073,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206456223,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206456454,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206456659,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206456768,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206456852,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206456936,75.13,77054.7559,11.1,0.43994,0.00015,13.85268]
[1744206456859,75.12,77070.9145,11.1,0.44234,0.00015,13.8681]
[1744206457394,75.12,77070.9145,11.1,0.44234,0.00015,13.8681]
[1744206457553,75.12,77070.9145,11.1,0.44234,0.00015,13.8681]
[1744206457563,75.12,77070.9145,11.1,0.44234,0.00015,13.8681]
[1744206457860,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206457895,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206457976,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206457989,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206457994,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458063,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458228,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458280,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458281,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458288,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458340,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458401,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458484,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458553,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458615,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458622,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458631,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458759,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206458868,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206459671,75.12,77092.2853,11.1,0.44554,0.00015,13.88778]
[1744206460314,75.12,77092.2853,11.1,0.44554,0.00015,13.88777]
[1744206460525,75.12,77092.2853,11.1,0.44554,0.00015,13.88777]
[1744206460916,75.11,77092.2853,11.1,0.44554,0.00015,13.88776]
[1744206460933,75.11,77092.2853,11.1,0.44554,0.00015,13.88776]
[1744206461112,75.11,77092.2853,11.1,0.44554,0.00015,13.88776]
[1744206461195,75.11,77092.2853,11.1,0.44554,0.00015,13.88776]
[1744206461274,75.11,77092.2853,11.1,0.44554,0.00015,13.88776]
[1744206461382,75.11,77092.2853,11.1,0.44554,0.00015,13.88776]
[1744206461395,75.11,77092.2853,11.1,0.44554,0.00015,13.88776]
[1744206461718,75.11,77092.2853,11.1,0.44554,0.00015,13.88776]
[1744206461866,75.09,77084.218,11.1,0.44431,0.00015,13.88034]
[1744206462849,75.09,77084.218,11.1,0.44431,0.00015,13.88034]
[1744206462867,75.09,77100.3651,11.1,0.44673,0.00015,13.89488]
[1744206463601,75.09,77100.3651,11.1,0.44673,0.00015,13.89488]
[1744206463620,75.09,77100.3651,11.1,0.44673,0.00015,13.89488]
[1744206463682,75.09,77100.3651,11.1,0.44673,0.00015,13.89488]
[1744206463700,75.09,77100.3651,11.1,0.44673,0.00015,13.89488]
[1744206463732,75.09,77100.3651,11.1,0.44673,0.00015,13.89488]
[1744206464545,75.09,77100.3651,11.1,0.44673,0.00015,13.89488]
[1744206464555,75.09,77100.3651,11.1,0.44673,0.00015,13.89488]
[1744206464869,75.05,77099.2384,11.1,0.44653,0.00015,13.89373]
[1744206465097,75.05,77099.2384,11.1,0.44653,0.00015,13.89373]
[1744206465101,75.05,77099.2384,11.1,0.44653,0.00015,13.89373]
[1744206465279,75.05,77099.2384,11.1,0.44653,0.00015,13.89373]
[1744206465755,75.05,77099.2384,11.1,0.44653,0.00015,13.89373]
[1744206465766,75.05,77099.2384,11.1,0.44653,0.00015,13.89373]
[1744206465794,75.05,77099.2384,11.1,0.44653,0.00015,13.89373]
[1744206465826,75.05,77099.2384,11.1,0.44653,0.00015,13.89373]
[1744206465843,75.05,77099.2384,11.1,0.44653,0.00015,13.89373]
[1744206465893,75.05,77099.2384,11.1,0.44653,0.00015,13.89373]
[1744206465901,75.05,77099.2384,11.1,0.44652,0.00015,13.89372]
[1744206465901,75.05,77099.2384,11.1,0.44652,0.00015,13.89372]
[1744206465975,75.05,77099.2384,11.1,0.44652,0.00015,13.89372]
[1744206465998,75.05,77099.2384,11.1,0.44652,0.00015,13.89372]
[1744206466293,75.05,77099.2384,11.1,0.44652,0.00015,13.89372]
[1744206466401,75.05,77099.2384,11.1,0.44652,0.00015,13.89372]
[1744206466724,75.05,77099.2384,11.1,0.44652,0.00015,13.89372]
[1744206466764,75.05,77099.2384,11.1,0.44652,0.00015,13.89372]
[1744206466864,75.05,77099.2384,11.1,0.44652,0.00015,13.89372]
[1744206466871,75.05,77089.6268,11.1,0.44508,0.00015,13.88509]
[1744206467336,75.05,77089.6268,11.1,0.44508,0.00015,13.88509]
[1744206467410,75.05,77089.6268,11.1,0.44508,0.00015,13.88509]
[1744206467753,75.05,77089.6268,11.1,0.44508,0.00015,13.88509]
[1744206467853,75.05,77089.6268,11.1,0.44508,0.00015,13.88507]
[1744206467993,75.05,77089.6268,11.1,0.44508,0.00015,13.88507]
[1744206468065,75.05,77089.6268,11.1,0.44508,0.00015,13.88507]
[1744206468323,75.05,77089.6268,11.1,0.44508,0.00015,13.88507]
[1744206468337,75.05,77089.6268,11.1,0.44508,0.00015,13.88507]
[1744206468346,75.05,77089.6268,11.1,0.44508,0.00015,13.88507]
[1744206468377,75.05,77089.6268,11.1,0.44508,0.00015,13.88507]
[1744206468873,75.01,77112.4601,11.1,0.44847,0.00015,13.90514]
[1744206468906,75.01,77112.4601,11.1,0.44847,0.00015,13.90514]
[1744206469036,75.01,77112.4601,11.1,0.44847,0.00015,13.90514]
[1744206469040,75.01,77112.4601,11.1,0.44847,0.00015,13.90514]
[1744206469045,75.01,77112.4601,11.1,0.44847,0.00015,13.90514]
[1744206469066,75.01,77112.4601,11.1,0.44847,0.00015,13.90514]
[1744206469083,75.01,77112.4601,11.1,0.44847,0.00015,13.90514]
[1744206469094,75.01,77112.4601,11.1,0.44847,0.00015,13.90514]
[1744206469154,75.01,77112.4601,11.1,0.44847,0.00015,13.90514]
[1744206469197,75.01,77112.4601,11.1,0.44847,0.00015,13.90514]
[1744206469319,75.01,77112.4601,11.1,0.44847,0.00015,13.90514]
[1744206469504,75.01,77112.4601,11.1,0.44847,0.00015,13.90514]
[1744206469874,75.01,77108.4201,11.1,0.44787,0.00015,13.90164]
[1744206470326,75.01,77108.4201,11.1,0.44787,0.00015,13.90164]
[1744206470880,75.01,77108.4201,11.1,0.44787,0.00015,13.90164]
[1744206470875,75.01,77120.0126,11.1,0.4496,0.00015,13.9116]
[1744206470925,75.01,77120.0126,11.1,0.4496,0.00015,13.9116]
[1744206471081,75.01,77120.0126,11.1,0.4496,0.00015,13.9116]
[1744206471256,75.01,77120.0126,11.1,0.4496,0.00015,13.9116]
[1744206471564,75.01,77120.0126,11.1,0.4496,0.00015,13.9116]
[1744206472173,75.01,77120.0126,11.1,0.4496,0.00015,13.9116]
[1744206472271,75.01,77120.0126,11.1,0.4496,0.00015,13.9116]
[1744206472681,75.01,77120.0126,11.1,0.4496,0.00015,13.9116]
[1744206472825,75.01,77120.0126,11.1,0.4496,0.00015,13.9116]
[1744206472877,75.01,77129.7692,11.1,0.45107,0.00015,13.91978]
[1744206473878,74.93,77142.9154,11.1,0.45298,0.00015,13.93025]
[1744206474879,74.92,77151.7151,11.1,0.4543,0.00015,13.93724]
[1744206475197,74.92,77151.7151,11.1,0.4543,0.00015,13.93724]
[1744206475255,74.92,77151.7151,11.1,0.4543,0.00015,13.93724]
[1744206475739,74.92,77151.7151,11.1,0.4543,0.00015,13.93724]
[1744206475747,74.92,77151.7151,11.1,0.4543,0.00015,13.93724]
[1744206475793,74.92,77151.7151,11.1,0.4543,0.00015,13.93724]
[1744206475803,74.92,77151.7151,11.1,0.4543,0.00015,13.93724]
[1744206475841,74.92,77151.7151,11.1,0.45429,0.00015,13.93723]
[1744206475959,74.92,77151.7151,11.1,0.45429,0.00015,13.93723]
[1744206477241,74.86,77149.8022,11.1,0.45396,0.00015,13.93554]
[1744206477959,74.86,77149.8022,11.1,0.45396,0.00015,13.93554]
[1744206477967,74.86,77149.8022,11.1,0.45396,0.00015,13.93554]
[1744206477976,74.86,77149.8022,11.1,0.45396,0.00015,13.93554]
[1744206478280,74.81,77152.6421,11.1,0.45435,0.00015,13.93761]
[1744206478387,74.81,77152.6421,11.1,0.45435,0.00015,13.93761]
[1744206478417,74.81,77152.6421,11.1,0.45435,0.00015,13.93761]
[1744206478473,74.81,77152.6421,11.1,0.45435,0.00015,13.93761]
[1744206478883,74.76,77136.2796,11.1,0.45184,0.00015,13.92429]
[1744206478988,74.76,77136.2796,11.1,0.45184,0.00015,13.92429]
[1744206479236,74.76,77136.2796,11.1,0.45184,0.00015,13.92429]
[1744206479372,74.76,77136.2796,11.1,0.45184,0.00015,13.92429]
[1744206479884,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206480097,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206480363,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206480553,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481035,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481057,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481172,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481211,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481312,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481392,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481404,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481492,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481639,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481728,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481732,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481800,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481810,74.76,77123.2211,11.1,0.44987,0.00015,13.91338]
[1744206481887,74.76,77128.0386,11.1,0.4506,0.00015,13.91742]
[1744206482165,74.76,77128.0386,11.1,0.4506,0.00015,13.91742]
[1744206482196,74.76,77128.0386,11.1,0.4506,0.00015,13.91742]
[1744206482698,74.76,77128.0386,11.1,0.4506,0.00015,13.91742]
[1744206482753,74.76,77128.0386,11.1,0.4506,0.00015,13.91742]
[1744206483175,74.75,77128.0386,11.1,0.45059,0.00015,13.91741]
[1744206483726,74.75,77128.0386,11.1,0.45059,0.00015,13.91741]
[1744206483871,74.75,77128.0386,11.1,0.45059,0.00015,13.91741]
[1744206483991,74.75,77128.0386,11.1,0.45059,0.00015,13.9174]
[1744206484085,74.75,77128.0386,11.1,0.45059,0.00015,13.9174]
[1744206484088,74.75,77128.0386,11.1,0.45059,0.00015,13.9174]
[1744206485193,74.75,77128.0386,11.1,0.45059,0.00015,13.91739]
[1744206485251,74.75,77128.0386,11.1,0.45059,0.00015,13.91739]
[1744206485352,74.75,77128.0386,11.1,0.45059,0.00015,13.91739]
[1744206485920,74.75,77128.0386,11.1,0.45059,0.00015,13.91739]
[1744206485402,74.75,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206485994,74.75,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206486134,74.75,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206486156,74.75,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206486281,74.75,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206486304,74.75,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206486544,74.75,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206486553,74.75,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206486573,74.75,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206486758,74.75,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206487073,74.74,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206487163,74.74,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206487203,74.74,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206487254,74.74,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206487310,74.74,77128.0386,11.1,0.45059,0.00015,13.91738]
[1744206487904,74.74,77135.7253,11.1,0.45174,0.00015,13.92375]
[1744206488905,74.74,77130.1852,11.1,0.4509,0.00015,13.91915]
[1744206489436,74.74,77130.1852,11.1,0.4509,0.00015,13.91915]
[1744206489496,74.74,77130.1852,11.1,0.4509,0.00015,13.91915]
[1744206489506,74.74,77130.1852,11.1,0.4509,0.00015,13.91915]
[1744206489528,74.74,77130.1852,11.1,0.4509,0.00015,13.91915]
[1744206489766,74.74,77130.1852,11.1,0.4509,0.00015,13.91915]
[1744206489788,74.74,77130.1852,11.1,0.4509,0.00015,13.91915]
[1744206489838,74.74,77130.1852,11.1,0.4509,0.00015,13.91915]
[1744206490547,74.74,77130.1852,11.1,0.4509,0.00015,13.91915]
[1744206490569,74.74,77130.1852,11.1,0.4509,0.00015,13.91915]
[1744206490997,74.74,77130.1852,11.1,0.4509,0.00015,13.91915]
[1744206491146,74.7,77130.1852,11.1,0.45087,0.00015,13.91901]
[1744206491232,74.7,77130.1852,11.1,0.45087,0.00015,13.91901]
[1744206491270,74.7,77130.1852,11.1,0.45087,0.00015,13.91901]
[1744206491322,74.7,77130.1852,11.1,0.45087,0.00015,13.91901]
[1744206491364,74.7,77130.1852,11.1,0.45087,0.00015,13.91901]
[1744206491416,74.7,77130.1852,11.1,0.45087,0.00015,13.91901]
[1744206491549,74.7,77130.1852,11.1,0.45087,0.00015,13.91901]
[1744206491659,74.7,77130.1852,11.1,0.45087,0.00015,13.91901]
[1744206491801,74.7,77130.1852,11.1,0.45087,0.00015,13.91901]
[1744206491836,74.7,77130.1852,11.1,0.45087,0.00015,13.91901]
[1744206491909,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206492098,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206492278,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206492281,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206492702,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206492750,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206492752,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206492762,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206492812,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206493007,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206493025,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206493346,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206493474,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206493663,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206493891,74.7,77118.2646,11.1,0.44907,0.00015,13.90891]
[1744206493910,74.69,77096.3446,11.1,0.44577,0.00015,13.88961]
[1744206494180,74.69,77096.3446,11.1,0.44577,0.00015,13.88961]
[1744206494457,74.69,77096.3446,11.1,0.44577,0.00015,13.88961]
[1744206494487,74.69,77096.3446,11.1,0.44577,0.00015,13.88961]
[1744206494586,74.69,77096.3446,11.1,0.44577,0.00015,13.8896]
[1744206496085,74.69,77096.3446,11.1,0.44576,0.00015,13.88959]
[1744206496192,74.69,77096.3446,11.1,0.44576,0.00015,13.88959]
[1744206496277,74.69,77096.3446,11.1,0.44576,0.00015,13.88959]
[1744206496631,74.69,77096.3446,11.1,0.44576,0.00015,13.88959]
[1744206496724,74.69,77096.3446,11.1,0.44576,0.00015,13.88959]
[1744206496743,74.69,77096.3446,11.1,0.44576,0.00015,13.88959]
[1744206496805,74.69,77096.3446,11.1,0.44576,0.00015,13.88959]
[1744206497232,74.69,77096.3446,11.1,0.44576,0.00015,13.88958]
[1744206497393,74.69,77096.3446,11.1,0.44576,0.00015,13.88958]
[1744206497914,74.68,77055.6553,11.1,0.43963,0.00015,13.85122]
[1744206498097,74.68,77055.6553,11.1,0.43963,0.00015,13.85122]
[1744206498208,74.68,77055.6553,11.1,0.43963,0.00015,13.85122]
[1744206498232,74.68,77055.6553,11.1,0.43963,0.00015,13.85122]
[1744206498412,74.68,77055.6553,11.1,0.43963,0.00015,13.85122]
[1744206498417,74.68,77055.6553,11.1,0.43963,0.00015,13.85122]
[1744206498562,74.68,77055.6553,11.1,0.43963,0.00015,13.85122]
[1744206498626,74.68,77055.6553,11.1,0.43963,0.00015,13.85122]
[1744206499141,74.68,77055.6553,11.1,0.43963,0.00015,13.85119]
[1744206499378,74.68,77055.6553,11.1,0.43963,0.00015,13.85119]
[1744206500917,74.67,77042.2253,11.1,0.4376,0.00015,13.83778]
[1744206502919,74.66,77052.7034,11.1,0.43917,0.00015,13.8482]
[1744206504688,74.65,77052.7767,11.1,0.43918,0.00015,13.84825]
[1744206505154,74.65,77052.7767,11.1,0.43917,0.00015,13.84822]
[1744206505217,74.65,77052.7767,11.1,0.43917,0.00015,13.84822]
[1744206505252,74.65,77052.7767,11.1,0.43917,0.00015,13.84822]
[1744206505312,74.65,77052.7767,11.1,0.43917,0.00015,13.84822]
[1744206505438,74.65,77052.7767,11.1,0.43917,0.00015,13.84822]
[1744206505922,74.61,77042.7149,11.1,0.43762,0.00015,13.83796]
[1744206506571,74.61,77042.7149,11.1,0.43762,0.00015,13.83796]
[1744206506843,74.61,77042.7149,11.1,0.43762,0.00015,13.83796]
[1744206507860,74.58,77042.7149,11.1,0.43758,0.00015,13.83777]
[1744206508716,74.57,77042.7149,11.1,0.43758,0.00015,13.83775]
[1744206509344,74.57,77042.7149,11.1,0.43758,0.00015,13.83772]
[1744206509348,74.57,77042.7149,11.1,0.43758,0.00015,13.83772]
[1744206509354,74.57,77042.7149,11.1,0.43758,0.00015,13.83772]
[1744206510157,74.56,77044.2548,11.1,0.4378,0.00015,13.83926]
[1744206510587,74.56,77044.2548,11.1,0.4378,0.00015,13.83926]
[1744206510681,74.56,77044.2548,11.1,0.4378,0.00015,13.83926]
[1744206511547,74.56,77044.2548,11.1,0.4378,0.00015,13.83924]
[1744206511847,74.56,77044.2548,11.1,0.4378,0.00015,13.83924]
[1744206512555,74.53,77044.2548,11.1,0.43773,0.00015,13.83253]
[1744206512573,74.53,77044.2548,11.1,0.43773,0.00015,13.83253]
[1744206512930,74.5,77031.1857,11.1,0.43573,0.00015,13.81902]
[1744206513706,74.5,77031.1857,11.1,0.43573,0.00015,13.81902]
[1744206513746,74.5,77031.1857,11.1,0.43573,0.00015,13.81902]
[1744206514013,74.47,77031.1857,11.1,0.4357,0.00015,13.81884]
[1744206514214,74.47,77031.1857,11.1,0.4357,0.00015,13.81884]
[1744206514242,74.47,77031.1857,11.1,0.4357,0.00015,13.81884]
[1744206515779,74.46,77031.1857,11.1,0.43569,0.00015,13.81877]
[1744206516072,74.46,77031.1857,11.1,0.43569,0.00015,13.81877]
[1744206516085,74.46,77031.1857,11.1,0.43569,0.00015,13.81877]
[1744206516119,74.46,77031.1857,11.1,0.43569,0.00015,13.81877]
[1744206516141,74.46,77031.1857,11.1,0.43569,0.00015,13.81877]
[1744206516147,74.46,77031.1857,11.1,0.43569,0.00015,13.81877]
[1744206516569,74.44,77031.1857,11.1,0.43567,0.00015,13.81866]
[1744206516696,74.44,77031.1857,11.1,0.43567,0.00015,13.81866]
[1744206516769,74.44,77031.1857,11.1,0.43567,0.00015,13.81866]
[1744206516918,74.44,77031.1857,11.1,0.43567,0.00015,13.81866]
[1744206517032,74.44,77031.1857,11.1,0.43567,0.00015,13.81866]
[1744206517064,74.44,77031.1857,11.1,0.43567,0.00015,13.81866]
[1744206517036,74.44,77043.8705,11.1,0.43758,0.00015,13.83164]
[1744206517344,74.44,77043.8705,11.1,0.43758,0.00015,13.83164]
[1744206517377,74.44,77043.8705,11.1,0.43758,0.00015,13.83164]
[1744206518000,74.44,77043.8705,11.1,0.43758,0.00015,13.83164]
[1744206518007,74.44,77043.8705,11.1,0.43758,0.00015,13.83164]
[1744206518020,74.44,77043.8705,11.1,0.43758,0.00015,13.83164]
[1744206518028,74.44,77043.8705,11.1,0.43758,0.00015,13.83164]
[1744206518038,74.44,77050.7466,11.1,0.43862,0.00015,13.83854]
[1744206518494,74.44,77050.7466,11.1,0.43862,0.00015,13.83854]
[1744206519124,74.44,77050.7466,11.1,0.43862,0.00015,13.83854]
[1744206519703,74.44,77050.7466,11.1,0.43862,0.00015,13.83854]
[1744206519772,74.44,77050.7466,11.1,0.43862,0.00015,13.83854]
[1744206520008,74.44,77050.7466,11.1,0.43862,0.00015,13.83854]
[1744206520041,74.43,77094.9795,11.1,0.4453,0.00015,13.88073]
[1744206520195,74.43,77094.9795,11.1,0.4453,0.00015,13.88073]
[1744206520339,74.43,77094.9795,11.1,0.4453,0.00015,13.88073]
[1744206520363,74.43,77094.9795,11.1,0.4453,0.00015,13.88073]
[1744206520695,74.43,77094.9795,11.1,0.4453,0.00015,13.88073]
[1744206520848,74.43,77094.9795,11.1,0.4453,0.00015,13.88073]
[1744206520860,74.43,77094.9795,11.1,0.4453,0.00015,13.88073]
[1744206521116,74.43,77094.9795,11.1,0.4453,0.00015,13.88073]
[1744206521684,74.43,77094.9795,11.1,0.4453,0.00015,13.88073]
[1744206521989,74.43,77094.9795,11.1,0.4453,0.00015,13.88073]
[1744206522043,74.43,77085.5553,11.1,0.44387,0.00015,13.87206]
[1744206522730,74.43,77085.5553,11.1,0.44387,0.00015,13.87206]
[1744206522828,74.43,77085.5553,11.1,0.44387,0.00015,13.87206]
[1744206522834,74.43,77085.5553,11.1,0.44387,0.00015,13.87206]
[1744206522930,74.43,77085.5553,11.1,0.44387,0.00015,13.87206]
[1744206522996,74.43,77085.5553,11.1,0.44387,0.00015,13.87206]
[1744206523027,74.43,77085.5553,11.1,0.44387,0.00015,13.87205]
[1744206523452,74.43,77085.5553,11.1,0.44387,0.00015,13.87205]
[1744206523501,74.43,77085.5553,11.1,0.44387,0.00015,13.87205]
[1744206523504,74.43,77085.5553,11.1,0.44387,0.00015,13.87205]
[1744206523544,74.43,77085.5553,11.1,0.44387,0.00015,13.87205]
[1744206523577,74.43,77085.5553,11.1,0.44387,0.00015,13.87205]
[1744206523924,74.43,77085.5553,11.1,0.44387,0.00015,13.87205]
[1744206524053,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524065,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524089,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524225,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524261,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524395,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524563,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524629,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524635,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524670,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524681,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524707,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524757,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524786,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524805,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524854,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524897,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524914,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524916,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206525016,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206524967,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206525246,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206525322,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206525326,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206525337,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206525375,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206525465,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206525628,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206525756,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206525816,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206525925,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206525974,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206526019,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206526022,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206526101,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206526056,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206526292,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206526401,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206526507,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206526509,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206526543,74.43,77057.4422,11.1,0.43962,0.00015,13.84514]
[1744206527059,74.43,77093.7555,11.1,0.44511,0.00015,13.87958]
[1744206528364,74.43,77090.8624,11.1,0.44467,0.00015,13.87692]
[1744206528416,74.43,77090.8624,11.1,0.44467,0.00015,13.87692]
[1744206528589,74.43,77090.8624,11.1,0.44467,0.00015,13.87692]
[1744206528610,74.43,77090.8624,11.1,0.44467,0.00015,13.87692]
[1744206528618,74.43,77090.8624,11.1,0.44467,0.00015,13.87692]
[1744206528991,74.43,77090.8624,11.1,0.44467,0.00015,13.87692]
[1744206528998,74.43,77090.8624,11.1,0.44467,0.00015,13.87692]
[1744206529003,74.43,77090.8624,11.1,0.44467,0.00015,13.87692]
[1744206529067,74.43,77090.8624,11.1,0.44467,0.00015,13.87692]
[1744206529063,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206529200,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206529228,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206529256,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206529390,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206529441,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206529577,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206529738,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206529785,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206530047,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206530105,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206530886,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206530967,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206531276,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206531405,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206531922,74.42,77095.3813,11.1,0.44535,0.00015,13.88105]
[1744206532634,74.43,77095.3813,11.1,0.44535,0.00015,13.88106]
[1744206532761,74.43,77095.3813,11.1,0.44535,0.00015,13.88106]
[1744206532832,74.43,77095.3813,11.1,0.44535,0.00015,13.88106]
[1744206532949,74.43,77095.3813,11.1,0.44535,0.00015,13.88106]
[1744206533336,74.43,77095.3813,11.1,0.44535,0.00015,13.88106]
[1744206533385,74.43,77095.3813,11.1,0.44535,0.00015,13.88106]
[1744206533396,74.43,77095.3813,11.1,0.44535,0.00015,13.88106]
[1744206533846,74.43,77095.3813,11.1,0.44535,0.00015,13.88106]
[1744206534083,74.37,77172.075,11.1,0.45692,0.00015,13.9448]
[1744206534448,74.37,77172.075,11.1,0.45692,0.00015,13.9448]
[1744206534649,74.37,77172.075,11.1,0.45692,0.00015,13.9448]
[1744206535097,74.37,77172.075,11.1,0.45692,0.00015,13.9448]
[1744206535084,74.36,77162.4158,11.1,0.45545,0.00015,13.93738]
[1744206535235,74.36,77162.4158,11.1,0.45545,0.00015,13.93738]
[1744206535301,74.36,77162.4158,11.1,0.45545,0.00015,13.93738]
[1744206535432,74.36,77162.4158,11.1,0.45545,0.00015,13.93738]
[1744206535462,74.36,77162.4158,11.1,0.45545,0.00015,13.93738]
[1744206536085,74.36,77156.8692,11.1,0.45461,0.00015,13.93303]
[1744206536129,74.36,77156.8692,11.1,0.45461,0.00015,13.93303]
[1744206536316,74.36,77156.8692,11.1,0.45461,0.00015,13.93303]
[1744206536370,74.36,77156.8692,11.1,0.45461,0.00015,13.93303]
[1744206536517,74.36,77156.8692,11.1,0.45461,0.00015,13.93303]
[1744206536618,74.36,77156.8692,11.1,0.45461,0.00015,13.93303]
[1744206536728,74.36,77156.8692,11.1,0.45461,0.00015,13.93303]
[1744206537086,74.36,77166.3161,11.1,0.45604,0.00015,13.94039]
[1744206537385,74.36,77166.3161,11.1,0.45604,0.00015,13.94039]
[1744206537779,74.36,77166.3161,11.1,0.45604,0.00015,13.94039]
[1744206537785,74.36,77166.3161,11.1,0.45604,0.00015,13.94039]
[1744206537846,74.36,77166.3161,11.1,0.45604,0.00015,13.94039]
[1744206537924,74.36,77166.3161,11.1,0.45604,0.00015,13.94039]
[1744206538016,74.36,77166.3161,11.1,0.45604,0.00015,13.94038]
[1744206539089,74.34,77178.7932,11.1,0.45791,0.00015,13.94977]
[1744206539721,74.34,77178.7932,11.1,0.45791,0.00015,13.94977]
[1744206539902,74.34,77178.7932,11.1,0.45791,0.00015,13.94977]
[1744206540041,74.34,77178.7932,11.1,0.45791,0.00015,13.94977]
[1744206540090,74.33,77174.4463,11.1,0.45724,0.00015,13.94648]
[1744206540262,74.33,77174.4463,11.1,0.45724,0.00015,13.94648]
[1744206540560,74.33,77174.4463,11.1,0.45724,0.00015,13.94648]
[1744206540642,74.33,77174.4463,11.1,0.45724,0.00015,13.94648]
[1744206540645,74.33,77174.4463,11.1,0.45724,0.00015,13.94648]
[1744206541058,74.33,77174.4463,11.1,0.45724,0.00015,13.94648]
[1744206541091,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206541150,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206541175,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206541202,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206541407,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206541558,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206541583,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206541598,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206541601,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206541757,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206542056,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206542205,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206542741,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206542742,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206542847,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206543264,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206543839,74.32,77169.6262,11.1,0.45651,0.00015,13.94282]
[1744206544524,74.32,77169.6262,11.1,0.45651,0.00015,13.9428]
[1744206544697,74.32,77169.6262,11.1,0.45651,0.00015,13.9428]
[1744206544979,74.32,77169.6262,11.1,0.45651,0.00015,13.9428]
[1744206544996,74.32,77169.6262,11.1,0.45651,0.00015,13.9428]
[1744206545011,74.32,77169.6262,11.1,0.45651,0.00015,13.9428]
[1744206545107,74.32,77169.6262,11.1,0.45651,0.00015,13.9428]
[1744206545130,74.32,77169.6262,11.1,0.45651,0.00015,13.9428]
[1744206545182,74.32,77169.6262,11.1,0.45651,0.00015,13.9428]
[1744206545098,74.32,77219.7608,11.1,0.46412,0.00015,13.97855]
[1744206545206,74.32,77219.7608,11.1,0.46412,0.00015,13.97855]
[1744206545241,74.32,77219.7608,11.1,0.46412,0.00015,13.97855]
[1744206545268,74.32,77219.7608,11.1,0.46412,0.00015,13.97855]
[1744206545460,74.32,77219.7608,11.1,0.46412,0.00015,13.97855]
[1744206545478,74.32,77219.7608,11.1,0.46412,0.00015,13.97855]
[1744206545555,74.32,77219.7608,11.1,0.46412,0.00015,13.97855]
[1744206545588,74.32,77219.7608,11.1,0.46412,0.00015,13.97855]
[1744206545754,74.32,77219.7608,11.1,0.46412,0.00015,13.97855]
[1744206545757,74.32,77219.7608,11.1,0.46412,0.00015,13.97855]
[1744206545918,74.32,77219.7608,11.1,0.46412,0.00015,13.97855]
[1744206546056,74.31,77219.7608,11.1,0.46412,0.00015,13.97854]
[1744206546304,74.31,77219.7608,11.1,0.46412,0.00015,13.97854]
[1744206546450,74.31,77219.7608,11.1,0.46412,0.00015,13.97854]
[1744206546603,74.31,77219.7608,11.1,0.46412,0.00015,13.97854]
[1744206546929,74.31,77219.7608,11.1,0.46412,0.00015,13.97854]
[1744206547009,74.31,77219.7608,11.1,0.46412,0.00015,13.97854]
[1744206547050,74.31,77219.7608,11.1,0.46412,0.00015,13.97854]
[1744206547092,74.31,77219.7608,11.1,0.46412,0.00015,13.97854]
[1744206547101,74.29,77203.554,11.1,0.46164,0.00015,13.96749]
[1744206547386,74.29,77203.554,11.1,0.46164,0.00015,13.96749]
[1744206547404,74.29,77203.554,11.1,0.46164,0.00015,13.96749]
[1744206547432,74.29,77203.554,11.1,0.46164,0.00015,13.96749]
[1744206547532,74.29,77203.554,11.1,0.46164,0.00015,13.96749]
[1744206547546,74.29,77203.554,11.1,0.46164,0.00015,13.96749]
[1744206547560,74.29,77203.554,11.1,0.46164,0.00015,13.96749]
[1744206547840,74.29,77203.554,11.1,0.46164,0.00015,13.96749]
[1744206548102,74.29,77173.6863,11.1,0.4571,0.00015,13.94581]
[1744206548166,74.29,77173.6863,11.1,0.4571,0.00015,13.94581]
[1744206548493,74.29,77173.6863,11.1,0.4571,0.00015,13.94581]
[1744206548501,74.29,77173.6863,11.1,0.4571,0.00015,13.94581]
[1744206548863,74.29,77173.6863,11.1,0.4571,0.00015,13.94581]
[1744206549065,74.29,77173.6863,11.1,0.4571,0.00015,13.94581]
[1744206550011,74.29,77173.6863,11.1,0.4571,0.00015,13.94581]
[1744206550072,74.29,77173.6863,11.1,0.4571,0.00015,13.94581]
[1744206550182,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206550186,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206550225,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206550250,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206550396,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206550553,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206550565,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206550595,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206550658,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206550774,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206550805,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206550890,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206550942,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206551014,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206551065,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206551120,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206551132,74.29,77173.6863,11.1,0.4571,0.00015,13.9458]
[1744206551107,74.29,77188.7493,11.1,0.45939,0.00015,13.95696]
[1744206551345,74.29,77188.7493,11.1,0.45939,0.00015,13.95696]
[1744206551412,74.29,77188.7493,11.1,0.45939,0.00015,13.95696]
[1744206551423,74.29,77188.7493,11.1,0.45939,0.00015,13.95696]
[1744206551790,74.29,77188.7493,11.1,0.45939,0.00015,13.95696]
[1744206551881,74.29,77188.7493,11.1,0.45939,0.00015,13.95696]
[1744206552215,74.29,77188.7492,11.1,0.45939,0.00015,13.95695]
[1744206552308,74.29,77188.7492,11.1,0.45939,0.00015,13.95695]
[1744206552383,74.29,77188.7492,11.1,0.45939,0.00015,13.95695]
[1744206552393,74.29,77188.7492,11.1,0.45939,0.00015,13.95695]
[1744206552813,74.29,77188.7492,11.1,0.45939,0.00015,13.95695]
[1744206552878,74.29,77188.7492,11.1,0.45939,0.00015,13.95695]
[1744206553695,74.29,77188.7492,11.1,0.45939,0.00015,13.95695]
[1744206553706,74.29,77188.7492,11.1,0.45939,0.00015,13.95695]
[1744206553891,74.29,77188.7492,11.1,0.45939,0.00015,13.95695]
[1744206553936,74.29,77188.7492,11.1,0.45939,0.00015,13.95695]
[1744206553980,74.28,77188.7492,11.1,0.45938,0.00015,13.95694]
[1744206554190,74.28,77188.7492,11.1,0.45938,0.00015,13.95694]
[1744206554192,74.28,77188.7492,11.1,0.45938,0.00015,13.95694]
[1744206554637,74.28,77188.7492,11.1,0.45938,0.00015,13.95694]
[1744206554639,74.28,77188.7492,11.1,0.45938,0.00015,13.95694]
[1744206554766,74.28,77188.7492,11.1,0.45938,0.00015,13.95694]
[1744206554941,74.28,77188.7492,11.1,0.45938,0.00015,13.95694]
[1744206554945,74.28,77188.7492,11.1,0.45938,0.00015,13.95694]
[1744206555015,74.28,77188.7492,11.1,0.45938,0.00015,13.95694]
[1744206555250,74.28,77188.7492,11.1,0.45938,0.00015,13.95694]
[1744206555112,74.28,77153.6001,11.1,0.45405,0.00015,13.93019]
[1744206555424,74.28,77153.6001,11.1,0.45405,0.00015,13.93019]
[1744206555435,74.28,77153.6001,11.1,0.45405,0.00015,13.93019]
[1744206555569,74.28,77153.6001,11.1,0.45405,0.00015,13.93019]
[1744206555896,74.28,77153.6001,11.1,0.45405,0.00015,13.93019]
[1744206556112,74.28,77153.4496,11.1,0.45402,0.00015,13.93006]
[1744206556174,74.28,77153.4496,11.1,0.45402,0.00015,13.93006]
[1744206556183,74.28,77153.4496,11.1,0.45402,0.00015,13.93006]
[1744206556221,74.28,77153.4496,11.1,0.45402,0.00015,13.93006]
[1744206556672,74.28,77153.4496,11.1,0.45402,0.00015,13.93006]
[1744206557116,74.28,77153.605,11.1,0.45404,0.00015,13.93017]
[1744206557167,74.28,77153.605,11.1,0.45404,0.00015,13.93017]
[1744206557949,74.28,77153.605,11.1,0.45404,0.00015,13.93017]
[1744206558072,74.28,77153.605,11.1,0.45404,0.00015,13.93017]
[1744206558116,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206558451,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206558456,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206558512,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206558626,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206558885,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206558930,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206558968,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206559103,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206559028,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206559593,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206559736,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206559754,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206559873,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206559933,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206560060,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206560237,74.27,77153.1449,11.1,0.45397,0.00015,13.92979]
[1744206560118,74.27,77157.1283,11.1,0.45457,0.00015,13.93294]
[1744206560624,74.27,77157.1283,11.1,0.45457,0.00015,13.93294]
[1744206560883,74.27,77157.1283,11.1,0.45457,0.00015,13.93294]
[1744206560975,74.27,77157.1283,11.1,0.45457,0.00015,13.93294]
[1744206561329,74.27,77157.1283,11.1,0.45457,0.00015,13.93293]
[1744206561467,74.27,77157.1283,11.1,0.45457,0.00015,13.93293]
[1744206562005,74.27,77157.1283,11.1,0.45457,0.00015,13.93293]
[1744206562120,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206562293,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206562332,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206562424,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206562479,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206562544,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206562650,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206563010,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206563398,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206563852,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206563874,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206564040,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206564113,74.26,77126.9276,11.1,0.44998,0.00015,13.90816]
[1744206565123,74.26,77107.2404,11.1,0.447,0.00015,13.89102]
[1744206566101,74.26,77107.2404,11.1,0.447,0.00015,13.89102]
[1744206566124,74.26,77114.8382,11.1,0.44815,0.00015,13.89771]
[1744206566370,74.26,77114.8382,11.1,0.44815,0.00015,13.89771]
[1744206566375,74.26,77114.8382,11.1,0.44815,0.00015,13.89771]
[1744206566408,74.26,77114.8382,11.1,0.44815,0.00015,13.89771]
[1744206566442,74.26,77114.8382,11.1,0.44815,0.00015,13.89771]
[1744206566922,74.26,77114.8382,11.1,0.44815,0.00015,13.89771]
[1744206566994,74.26,77114.8382,11.1,0.44815,0.00015,13.89771]
[1744206567088,74.26,77114.8382,11.1,0.44815,0.00015,13.89771]
[1744206567180,74.26,77114.8382,11.1,0.44815,0.00015,13.89771]
[1744206567200,74.26,77114.8382,11.1,0.44815,0.00015,13.89771]
[1744206567126,74.26,77121.1513,11.1,0.4491,0.00015,13.90318]
[1744206567669,74.26,77121.1513,11.1,0.4491,0.00015,13.90318]
[1744206567955,74.26,77121.1513,11.1,0.4491,0.00015,13.90318]
[1744206568064,74.26,77121.1513,11.1,0.4491,0.00015,13.90318]
[1744206568127,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568194,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568317,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568366,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568392,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568424,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568435,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568472,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568473,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568572,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568600,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568608,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568724,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568780,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568835,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206568995,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206569049,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206569068,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206569076,74.25,77113.6821,11.1,0.44797,0.00015,13.89668]
[1744206569128,74.25,77109.2633,11.1,0.44729,0.00015,13.89277]
[1744206569594,74.25,77109.2633,11.1,0.44729,0.00015,13.89277]
[1744206569699,74.25,77109.2633,11.1,0.44729,0.00015,13.89277]
[1744206569915,74.25,77109.2633,11.1,0.44729,0.00015,13.89277]
[1744206570399,74.25,77109.2633,11.1,0.44729,0.00015,13.89277]
[1744206570457,74.25,77109.2633,11.1,0.44729,0.00015,13.89277]
[1744206570652,74.25,77109.2633,11.1,0.44729,0.00015,13.89277]
[1744206571130,74.25,77126.9301,11.1,0.44994,0.00015,13.90161]
[1744206572102,74.25,77126.9301,11.1,0.44994,0.00015,13.90161]
[1744206572127,74.25,77126.9301,11.1,0.44994,0.00015,13.90161]
[1744206572131,74.25,77145.9567,11.1,0.45283,0.00015,13.91743]
[1744206573197,74.24,77145.9567,11.1,0.45283,0.00015,13.91742]
[1744206573460,74.24,77145.9567,11.1,0.45283,0.00015,13.91742]
[1744206573626,74.24,77145.9567,11.1,0.45283,0.00015,13.91742]
[1744206574128,74.24,77145.9567,11.1,0.45283,0.00015,13.91742]
[1744206574473,74.24,77145.9567,11.1,0.45282,0.00015,13.9174]
[1744206574483,74.24,77145.9567,11.1,0.45282,0.00015,13.9174]
[1744206574875,74.24,77145.9567,11.1,0.45282,0.00015,13.9174]
[1744206574931,74.24,77145.9567,11.1,0.45282,0.00015,13.9174]
[1744206574983,74.24,77145.9567,11.1,0.45282,0.00015,13.9174]
[1744206575339,74.24,77145.9567,11.1,0.45282,0.00015,13.91739]
[1744206575570,74.24,77145.9567,11.1,0.45282,0.00015,13.91739]
[1744206575947,74.24,77145.9567,11.1,0.45282,0.00015,13.91739]
[1744206576051,74.24,77145.9567,11.1,0.45282,0.00015,13.91739]
[1744206576238,74.23,77145.9567,11.1,0.45282,0.00015,13.91738]
[1744206576302,74.23,77145.9567,11.1,0.45282,0.00015,13.91738]
[1744206576807,74.23,77145.9567,11.1,0.45282,0.00015,13.91738]
[1744206577047,74.23,77145.9567,11.1,0.45282,0.00015,13.91738]
[1744206577100,74.23,77145.9567,11.1,0.45282,0.00015,13.91738]
[1744206577121,74.23,77145.9567,11.1,0.45282,0.00015,13.91738]
[1744206577209,74.23,77145.9567,11.1,0.45282,0.00015,13.91738]
[1744206577380,74.23,77145.9567,11.1,0.45282,0.00015,13.91738]
[1744206577138,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206577468,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206577527,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206577635,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206577686,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206577740,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206577777,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206577796,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206577971,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206578051,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206578064,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206578183,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206578214,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206578235,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206577972,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206578380,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206578554,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206578979,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206579253,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206579382,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206579433,74.23,77133.669,11.1,0.45095,0.00015,13.90723]
[1744206579986,74.23,77133.669,11.1,0.45095,0.00015,13.90722]
[1744206581824,74.23,77133.669,11.1,0.45095,0.00015,13.90722]
[1744206582054,74.23,77133.669,11.1,0.45095,0.00015,13.90722]
[1744206582072,74.23,77133.669,11.1,0.45095,0.00015,13.90722]
[1744206582088,74.23,77133.669,11.1,0.45095,0.00015,13.90722]
[1744206582098,74.23,77133.669,11.1,0.45095,0.00015,13.90722]
[1744206582147,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206582186,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206582202,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206582514,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206582532,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206582803,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206582969,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206582975,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206583008,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206583181,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206583382,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206583548,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206583926,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206583983,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206584119,74.23,77194.1332,11.1,0.46014,0.00015,13.95419]
[1744206584148,74.22,77218.2292,11.1,0.4638,0.00015,13.97085]
[1744206584236,74.22,77218.2292,11.1,0.4638,0.00015,13.97085]
[1744206584405,74.22,77218.2292,11.1,0.4638,0.00015,13.97085]
[1744206584465,74.22,77218.2292,11.1,0.4638,0.00015,13.97085]
[1744206585794,74.22,77218.2292,11.1,0.4638,0.00015,13.97085]
[1744206585880,74.22,77218.2292,11.1,0.4638,0.00015,13.97085]
[1744206585895,74.22,77218.2292,11.1,0.4638,0.00015,13.97085]
[1744206586043,74.22,77218.2292,11.1,0.4638,0.00015,13.97085]
[1744206586057,74.22,77218.2292,11.1,0.4638,0.00015,13.97084]
[1744206586615,74.22,77218.2292,11.1,0.4638,0.00015,13.97084]
[1744206586691,74.22,77218.2292,11.1,0.4638,0.00015,13.97084]
[1744206586790,74.22,77218.2292,11.1,0.4638,0.00015,13.97084]
[1744206586815,74.22,77218.2292,11.1,0.4638,0.00015,13.97084]
[1744206586896,74.22,77218.2292,11.1,0.4638,0.00015,13.97084]
[1744206587038,74.22,77218.2292,11.1,0.4638,0.00015,13.97083]
[1744206587200,74.22,77218.2292,11.1,0.4638,0.00015,13.97083]
[1744206588152,74.22,77246.4484,11.1,0.46809,0.00015,13.98886]
[1744206588696,74.22,77246.4484,11.1,0.46809,0.00015,13.98886]
[1744206589507,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206589540,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206589715,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206589759,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206589825,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206589935,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206589994,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206590007,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206590039,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206590299,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206590428,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206590471,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206590538,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206590907,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206591065,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206591105,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206591209,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206591358,74.22,77246.4484,11.1,0.4681,0.00015,13.98886]
[1744206591155,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206591624,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206591656,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206591682,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206591687,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206591795,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206591842,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206592256,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206592549,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206592573,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206592797,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206592815,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206592953,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206593043,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206593089,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206593350,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206593672,74.22,77249.639,11.1,0.46858,0.00015,13.9908]
[1744206594158,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206594519,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206595983,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206596472,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206596689,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206596803,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206597198,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206597118,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206597387,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206597417,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206597599,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206597710,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206597736,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206597888,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206598125,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206598228,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206598341,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206598394,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206598992,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206599132,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206599379,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206599862,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206600103,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206600423,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206600432,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206600532,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206600850,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206601046,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206601079,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206601745,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206601832,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206601924,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206601995,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206602023,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206602107,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206602199,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206602248,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206602296,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206602430,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206602534,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206602674,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206603165,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206603409,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206603657,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206603730,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206603735,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206603849,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206603981,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206604325,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206604443,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206604467,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206605191,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206606156,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206606194,74.21,77315.9194,11.1,0.47868,0.00015,14.02632]
[1744206606198,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206606382,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206607674,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206608509,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206608578,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206608603,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206608607,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206608639,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206608756,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206608788,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206608898,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206608902,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206608925,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206608990,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206609016,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206609056,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206609159,74.21,77332.8215,11.1,0.48125,0.00015,14.03394]
[1744206609202,74.21,77337.9823,11.1,0.48204,0.00015,14.03616]
[1744206609963,74.21,77337.9823,11.1,0.48204,0.00015,14.03616]
[1744206610023,74.21,77337.9823,11.1,0.48204,0.00015,14.03616]
[1744206610078,74.21,77337.9823,11.1,0.48204,0.00015,14.03616]
[1744206610122,74.21,77337.9823,11.1,0.48204,0.00015,14.03616]
[1744206610314,74.21,77337.9823,11.1,0.48204,0.00015,14.03616]
[1744206610203,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206610835,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206611108,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206611260,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206611465,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206611526,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206611633,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206611667,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206611998,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206612014,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206612168,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206612696,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206612996,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206613051,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206613059,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206613252,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206613103,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206613681,74.21,77341.6723,11.1,0.4826,0.00015,14.0377]
[1744206614207,74.2,77398.0456,11.1,0.4912,0.00015,14.05788]
[1744206614405,74.2,77398.0456,11.1,0.4912,0.00015,14.05788]
[1744206614459,74.2,77398.0456,11.1,0.4912,0.00015,14.05788]
[1744206614661,74.2,77398.0456,11.1,0.4912,0.00015,14.05788]
[1744206614795,74.2,77398.0456,11.1,0.4912,0.00015,14.05788]
[1744206615354,74.2,77398.0456,11.1,0.4912,0.00015,14.05788]
[1744206615430,74.2,77398.0456,11.1,0.4912,0.00015,14.05788]
[1744206615475,74.2,77398.0456,11.1,0.4912,0.00015,14.05788]
[1744206616047,74.2,77398.0456,11.1,0.4912,0.00015,14.05788]
[1744206616259,74.2,77398.7637,11.1,0.49131,0.00015,14.0581]
[1744206616282,74.2,77398.7637,11.1,0.49131,0.00015,14.0581]
[1744206616359,74.2,77398.7637,11.1,0.49131,0.00015,14.0581]
[1744206616419,74.2,77398.7637,11.1,0.49131,0.00015,14.0581]
[1744206616423,74.2,77398.7637,11.1,0.49131,0.00015,14.0581]
[1744206616601,74.2,77398.7637,11.1,0.49131,0.00015,14.0581]
[1744206616960,74.2,77398.7637,11.1,0.49131,0.00015,14.0581]
[1744206617040,74.2,77398.7637,11.1,0.49131,0.00015,14.0581]
[1744206617047,74.2,77398.7637,11.1,0.49131,0.00015,14.0581]
[1744206617215,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206617505,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206617521,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206617617,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206617910,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206618176,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206618297,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206618326,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206618360,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206617985,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206618530,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206618544,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206618594,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206618647,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206618961,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206618983,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206619115,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206619223,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206619376,74.2,77396.0585,11.1,0.4909,0.00015,14.05728]
[1744206619197,74.2,77396.0585,11.1,0.49089,0.00015,14.05728]
[1744206619682,74.2,77396.0585,11.1,0.49089,0.00015,14.05728]
[1744206619828,74.2,77396.0585,11.1,0.49089,0.00015,14.05728]
[1744206619961,74.2,77396.0585,11.1,0.49089,0.00015,14.05728]
[1744206620202,74.2,77396.0585,11.1,0.49089,0.00015,14.05728]
[1744206620324,74.2,77396.0585,11.1,0.49089,0.00015,14.05728]
[1744206620217,74.2,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206620498,74.2,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206620901,74.2,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206620941,74.2,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206621287,74.2,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206621059,74.2,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206621625,74.2,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206621638,74.2,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206621664,74.2,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206622099,74.2,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206622468,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206622695,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206623237,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206623121,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206623249,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206623617,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206623704,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206623757,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206624114,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206624198,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206625075,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206625335,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206625456,74.19,77342.0714,11.1,0.48266,0.00015,14.03786]
[1744206625224,74.19,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206625634,74.19,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206625925,74.19,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206626008,74.19,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206626069,74.19,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206626600,74.19,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206626638,74.19,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206626681,74.19,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206626862,74.19,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206626939,74.19,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206627049,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206627249,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206627596,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206627641,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206627894,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206627898,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206627912,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206627962,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206628721,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206628806,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206628911,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206629202,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206629560,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206629648,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206629800,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206629827,74.18,77299.7502,11.1,0.4762,0.00015,14.01845]
[1744206630240,74.18,77366.7553,11.1,0.48642,0.00015,14.04748]
[1744206630628,74.18,77366.7553,11.1,0.48642,0.00015,14.04748]
[1744206630958,74.18,77366.7553,11.1,0.48642,0.00015,14.04748]
[1744206631148,74.18,77366.7553,11.1,0.48642,0.00015,14.04748]
[1744206631423,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206631690,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206632149,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206632293,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206632417,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206632425,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206633019,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206633081,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206633144,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206633199,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206633183,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206633517,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206633519,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206634066,74.18,77366.7553,11.1,0.48641,0.00015,14.04102]
[1744206634722,74.18,77366.7553,11.1,0.48641,0.00015,14.04101]
[1744206635162,74.18,77366.7553,11.1,0.48641,0.00015,14.04101]
[1744206635248,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206635658,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206635668,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206635684,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206635931,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206636021,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206636052,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206636084,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206636093,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206636155,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206636188,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206636312,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206636608,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206636955,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206636996,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206637001,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206637027,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206637199,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206637101,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206637423,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206637925,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206638144,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206638326,74.18,77388.7831,11.1,0.48977,0.00015,14.04855]
[1744206638253,74.17,77383.2064,11.1,0.48892,0.00015,14.04673]
[1744206638578,74.17,77383.2064,11.1,0.48892,0.00015,14.04673]
[1744206638790,74.17,77383.2064,11.1,0.48892,0.00015,14.04673]
[1744206639236,74.17,77383.2064,11.1,0.48892,0.00015,14.04673]
[1744206639245,74.17,77383.2064,11.1,0.48892,0.00015,14.04673]
[1744206639285,74.17,77383.2064,11.1,0.48892,0.00015,14.04673]
[1744206639253,74.17,77383.2064,11.1,0.48892,0.00015,14.04673]
[1744206639526,74.17,77383.2064,11.1,0.48892,0.00015,14.04673]
[1744206639639,74.17,77383.2064,11.1,0.48892,0.00015,14.04673]
[1744206639664,74.17,77383.2064,11.1,0.48892,0.00015,14.04673]
[1744206639961,74.17,77383.2064,11.1,0.48892,0.00015,14.04673]
[1744206640024,74.17,77383.2064,11.1,0.48892,0.00015,14.04673]
[1744206640263,74.17,77356.28,11.1,0.48481,0.00015,14.03708]
[1744206640647,74.17,77356.28,11.1,0.48481,0.00015,14.03708]
[1744206640881,74.17,77356.28,11.1,0.48481,0.00015,14.03708]
[1744206641105,74.17,77356.28,11.1,0.48481,0.00015,14.03708]
[1744206641265,74.18,77408.4192,11.1,0.49276,0.00015,14.05443]
[1744206641757,74.18,77408.4192,11.1,0.49276,0.00015,14.05443]
[1744206642203,74.18,77408.4192,11.1,0.49276,0.00015,14.05443]
[1744206642418,74.18,77401.4901,11.1,0.49171,0.00015,14.05244]
[1744206643326,74.18,77401.4901,11.1,0.49171,0.00015,14.05244]
[1744206643394,74.18,77401.4901,11.1,0.49171,0.00015,14.05244]
[1744206643419,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206643667,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206643689,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206643710,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206643778,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206644013,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206644083,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206644100,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206644197,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206644398,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206644582,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206644403,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206644645,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206644672,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206644850,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206644950,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206645191,74.17,77387.9718,11.1,0.48964,0.00015,14.04829]
[1744206645435,74.17,77370.1233,11.1,0.48692,0.00015,14.04223]
[1744206645750,74.17,77370.1233,11.1,0.48692,0.00015,14.04223]
[1744206645825,74.17,77370.1233,11.1,0.48692,0.00015,14.04223]
[1744206646756,74.17,77369.8046,11.1,0.48687,0.00015,14.04212]
[1744206647129,74.17,77369.8046,11.1,0.48687,0.00015,14.04212]
[1744206647312,74.17,77369.8046,11.1,0.48687,0.00015,14.04212]
[1744206647437,74.17,77342.2001,11.1,0.48266,0.00015,14.03144]
[1744206648419,74.17,77342.2001,11.1,0.48266,0.00015,14.03144]
[1744206648620,74.17,77342.3976,11.1,0.48269,0.00015,14.03152]
[1744206648735,74.17,77342.3976,11.1,0.48269,0.00015,14.03152]
[1744206648775,74.17,77342.3976,11.1,0.48269,0.00015,14.03152]
[1744206648906,74.17,77342.3976,11.1,0.48269,0.00015,14.03152]
[1744206649307,74.17,77342.3976,11.1,0.48269,0.00015,14.03152]
[1744206649431,74.17,77342.3976,11.1,0.48269,0.00015,14.03152]
[1744206649439,74.17,77346.0327,11.1,0.48324,0.00015,14.03301]
[1744206649567,74.17,77346.0327,11.1,0.48324,0.00015,14.03301]
[1744206649598,74.17,77346.0327,11.1,0.48324,0.00015,14.03301]
[1744206649602,74.17,77346.0327,11.1,0.48324,0.00015,14.03301]
[1744206649682,74.17,77346.0327,11.1,0.48324,0.00015,14.03301]
[1744206649711,74.17,77346.0327,11.1,0.48324,0.00015,14.03301]
[1744206649769,74.17,77346.0327,11.1,0.48324,0.00015,14.03301]
[1744206649891,74.17,77346.0327,11.1,0.48324,0.00015,14.03301]
[1744206649914,74.17,77346.0327,11.1,0.48324,0.00015,14.03301]
[1744206649996,74.17,77346.0327,11.1,0.48324,0.00015,14.03301]
[1744206650065,74.17,77346.0327,11.1,0.48324,0.00015,14.03301]
[1744206650110,74.17,77346.0327,11.1,0.48324,0.00015,14.03301]
[1744206650440,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206650758,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206651253,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206651383,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206652112,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206653104,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206653137,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206654319,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206654370,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206654371,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206654425,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206655143,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206655699,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206655710,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206655725,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206655730,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206655778,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206655797,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206655888,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206656008,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206656479,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206656778,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206656953,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206657272,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206657590,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206657598,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206657717,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206657834,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206658237,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206658304,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206658320,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206658392,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206658404,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206658490,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206659258,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206659276,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206659396,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206659437,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206659494,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206659546,74.17,77349.6933,11.1,0.4838,0.00015,14.03449]
[1744206659718,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206659795,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206659923,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206660028,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206660097,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206661501,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206661623,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206661685,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206661768,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206661945,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206662021,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206662231,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206662397,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206662073,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206662957,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206663066,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206663185,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206663339,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206663531,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206663720,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206663959,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206663993,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206664288,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206664322,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206664464,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206664494,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206664553,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206664622,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206664998,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206665285,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206665454,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206665480,74.17,77351.2199,11.1,0.48403,0.00015,14.0351]
[1744206665460,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206665656,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206665876,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206665901,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206666397,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206666427,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206666467,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206666568,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206666359,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206666743,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206666776,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206666790,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206666838,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206667008,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206667042,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206667400,74.17,77334.9899,11.1,0.48155,0.00015,14.02839]
[1744206667463,74.17,77375.1312,11.1,0.48768,0.00015,14.04399]
[1744206667621,74.17,77375.1312,11.1,0.48768,0.00015,14.04399]
[1744206668334,74.17,77375.1312,11.1,0.48768,0.00015,14.04399]
[1744206668337,74.17,77375.1312,11.1,0.48768,0.00015,14.04399]
[1744206668464,74.17,77348.4234,11.1,0.4836,0.00015,14.03398]
[1744206668713,74.17,77348.4234,11.1,0.4836,0.00015,14.03398]
[1744206668726,74.17,77348.4234,11.1,0.4836,0.00015,14.03398]
[1744206668807,74.17,77348.4234,11.1,0.4836,0.00015,14.03398]
[1744206669481,74.17,77348.4234,11.1,0.4836,0.00015,14.03398]
[1744206669467,74.17,77335.0664,11.1,0.48157,0.00015,14.02842]
[1744206669587,74.17,77335.0664,11.1,0.48157,0.00015,14.02842]
[1744206671564,74.17,77334.6717,11.1,0.48151,0.00015,14.02825]
[1744206672112,74.17,77334.6717,11.1,0.48151,0.00015,14.02825]
[1744206672216,74.17,77334.6717,11.1,0.48151,0.00015,14.02825]
[1744206673225,74.17,77334.6717,11.1,0.48151,0.00015,14.02825]
[1744206673466,74.17,77334.6717,11.1,0.48151,0.00015,14.02825]
[1744206673471,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206673548,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206673800,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206673917,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206673993,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206674396,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206674432,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206674594,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206674787,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206674918,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206674929,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206675042,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206675202,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206675296,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206675382,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206675765,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206675801,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206675822,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206675827,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206675881,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206675978,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206676215,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206676336,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206676373,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206676378,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206676471,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206676474,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206676479,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206676529,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206676573,74.17,77341.3886,11.1,0.48253,0.00015,14.0311]
[1744206676481,74.17,77350.5946,11.1,0.48394,0.00015,14.03485]
[1744206676689,74.17,77350.5946,11.1,0.48394,0.00015,14.03485]
[1744206676859,74.17,77350.5946,11.1,0.48394,0.00015,14.03485]
[1744206677103,74.17,77350.5946,11.1,0.48394,0.00015,14.03485]
[1744206677144,74.17,77350.5946,11.1,0.48394,0.00015,14.03485]
[1744206677171,74.17,77350.5946,11.1,0.48394,0.00015,14.03485]
[1744206677341,74.17,77350.5946,11.1,0.48394,0.00015,14.03485]
[1744206677370,74.17,77350.5946,11.1,0.48394,0.00015,14.03485]
[1744206677451,74.17,77350.5946,11.1,0.48394,0.00015,14.03485]
[1744206677482,74.17,77342.114,11.1,0.48264,0.00015,14.0314]
[1744206677663,74.17,77342.114,11.1,0.48264,0.00015,14.0314]
[1744206677718,74.17,77342.114,11.1,0.48264,0.00015,14.0314]
[1744206677909,74.17,77342.114,11.1,0.48264,0.00015,14.0314]
[1744206677990,74.17,77342.114,11.1,0.48264,0.00015,14.0314]
[1744206678147,74.17,77342.114,11.1,0.48264,0.00015,14.0314]
[1744206678170,74.17,77342.114,11.1,0.48264,0.00015,14.0314]
[1744206678213,74.17,77342.114,11.1,0.48264,0.00015,14.0314]
[1744206678337,74.17,77342.114,11.1,0.48264,0.00015,14.0314]
[1744206678547,74.17,77342.114,11.1,0.48264,0.00015,14.0314]
[1744206678483,74.17,77336.7042,11.1,0.48182,0.00015,14.02912]
[1744206678594,74.17,77336.7042,11.1,0.48182,0.00015,14.02912]
[1744206679231,74.17,77336.7042,11.1,0.48182,0.00015,14.02912]
[1744206679397,74.17,77336.7042,11.1,0.48182,0.00015,14.02912]
[1744206679484,74.17,77331.2065,11.1,0.48098,0.00015,14.02675]
[1744206679583,74.17,77331.2065,11.1,0.48098,0.00015,14.02675]
[1744206680066,74.17,77331.2065,11.1,0.48098,0.00015,14.02675]
[1744206680136,74.17,77331.2065,11.1,0.48098,0.00015,14.02675]
[1744206680217,74.17,77331.2065,11.1,0.48098,0.00015,14.02675]
[1744206680605,74.17,77331.2065,11.1,0.48098,0.00015,14.02675]
[1744206680689,74.17,77331.2065,11.1,0.48098,0.00015,14.02675]
[1744206680712,74.17,77331.2065,11.1,0.48098,0.00015,14.02675]
[1744206680762,74.17,77331.2065,11.1,0.48098,0.00015,14.02675]
[1744206681486,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206681655,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206681694,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206681721,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206681867,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206681885,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206681980,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206681983,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206682065,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206682186,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206682406,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206682631,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206682663,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206682873,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206682994,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206683120,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206683175,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206683367,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206683396,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206683481,74.17,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206683788,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206683929,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206683995,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206684028,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206684147,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206684314,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206684314,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206684343,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206684489,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206684459,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206684816,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206685113,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206685124,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206685236,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206685389,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206685559,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206685674,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206685821,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206685962,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206686053,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206686140,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206686605,74.16,77330.7201,11.1,0.4809,0.00015,14.02653]
[1744206686494,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206686741,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206686982,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206687033,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206687065,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206687231,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206687981,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206688130,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206688267,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206688504,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206688549,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206688296,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206689104,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206689453,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206689501,74.16,77339.937,11.1,0.48231,0.00015,14.03049]
[1744206689497,74.16,77444.2019,11.1,0.49822,0.00015,14.0631]
[1744206689808,74.16,77444.2019,11.1,0.49822,0.00015,14.0631]
[1744206689874,74.16,77444.2019,11.1,0.49822,0.00015,14.0631]
[1744206689920,74.16,77444.2019,11.1,0.49822,0.00015,14.0631]
[1744206689957,74.16,77444.2019,11.1,0.49822,0.00015,14.0631]
[1744206689984,74.16,77444.2019,11.1,0.49822,0.00015,14.0631]
[1744206690015,74.16,77444.2019,11.1,0.49822,0.00015,14.0631]
[1744206690110,74.16,77444.2019,11.1,0.49822,0.00015,14.0631]
[1744206690395,74.16,77444.2019,11.1,0.49822,0.00015,14.0631]
[1744206690451,74.16,77444.2019,11.1,0.49822,0.00015,14.0631]
[1744206690453,74.16,77444.2019,11.1,0.49822,0.00015,14.0631]
[1744206690502,74.16,77450.3556,11.1,0.49916,0.00015,14.06432]
[1744206691434,74.16,77450.3556,11.1,0.49916,0.00015,14.06432]
[1744206691444,74.16,77450.3556,11.1,0.49916,0.00015,14.06432]
[1744206691503,74.16,77443.0659,11.1,0.49804,0.00015,14.0564]
[1744206691698,74.16,77443.0659,11.1,0.49804,0.00015,14.0564]
[1744206691811,74.16,77443.0659,11.1,0.49804,0.00015,14.0564]
[1744206691880,74.16,77443.0659,11.1,0.49804,0.00015,14.0564]
[1744206691913,74.16,77443.0659,11.1,0.49804,0.00015,14.0564]
[1744206692387,74.16,77443.0659,11.1,0.49804,0.00015,14.0564]
[1744206692501,74.16,77443.0659,11.1,0.49804,0.00015,14.0564]
[1744206692502,74.16,77443.0659,11.1,0.49804,0.00015,14.0564]
[1744206693286,74.16,77442.1614,11.1,0.4979,0.00015,14.05621]
[1744206693538,74.16,77442.1614,11.1,0.4979,0.00015,14.05621]
[1744206693584,74.16,77442.1614,11.1,0.4979,0.00015,14.05621]
[1744206693618,74.16,77442.1614,11.1,0.4979,0.00015,14.05621]
[1744206693505,74.15,77446.8296,11.1,0.49861,0.00015,14.05717]
[1744206693714,74.15,77446.8296,11.1,0.49861,0.00015,14.05717]
[1744206693824,74.15,77446.8296,11.1,0.49861,0.00015,14.05717]
[1744206693890,74.15,77446.8296,11.1,0.49861,0.00015,14.05717]
[1744206693892,74.15,77446.8296,11.1,0.49861,0.00015,14.05717]
[1744206693918,74.15,77446.8296,11.1,0.49861,0.00015,14.05717]
[1744206693954,74.15,77446.8296,11.1,0.49861,0.00015,14.05717]
[1744206694044,74.15,77446.8296,11.1,0.49861,0.00015,14.05717]
[1744206694100,74.15,77446.8296,11.1,0.49861,0.00015,14.05717]
[1744206694125,74.15,77446.8296,11.1,0.49861,0.00015,14.05717]
[1744206694164,74.15,77446.8296,11.1,0.49861,0.00015,14.05717]
[1744206694287,74.15,77446.8296,11.1,0.49861,0.00015,14.05717]
[1744206694506,74.15,77451.1191,11.1,0.49927,0.00015,14.05801]
[1744206694607,74.15,77451.1191,11.1,0.49927,0.00015,14.05801]
[1744206694644,74.15,77451.1191,11.1,0.49927,0.00015,14.05801]
[1744206695016,74.15,77451.1191,11.1,0.49927,0.00015,14.05801]
[1744206695073,74.15,77451.1191,11.1,0.49927,0.00015,14.05801]
[1744206695532,74.15,77451.1191,11.1,0.49927,0.00015,14.05801]
[1744206695599,74.15,77451.1191,11.1,0.49927,0.00015,14.05801]
[1744206695507,74.15,77468.1141,11.1,0.50186,0.00015,14.06096]
[1744206696508,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206696610,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206696615,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206696653,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206696662,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206696682,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206696755,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206696930,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206697275,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206697532,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206697468,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206697935,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206698121,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206698227,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206698239,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206698415,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206698425,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206698642,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206698688,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206698779,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206699044,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206699195,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206699459,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206699539,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206699600,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206699629,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206699802,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206700138,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206700479,74.15,77472.5968,11.1,0.50255,0.00015,14.06164]
[1744206700512,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206700783,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206700823,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206701143,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206701152,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206701172,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206701290,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206701381,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206701423,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206701395,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206701890,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206702037,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206702135,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206702284,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206702335,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206702441,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206702561,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206702575,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206702590,74.15,77493.6875,11.1,0.50577,0.00015,14.06429]
[1744206702514,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206702732,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206703074,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206703091,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206703318,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206703404,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206703470,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206704135,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206704146,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206704214,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206704228,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206704347,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206704363,74.15,77511.5818,11.1,0.5085,0.00015,14.06582]
[1744206704516,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206705194,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206705802,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206706756,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206706871,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206706872,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206706952,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206707097,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206707133,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206707328,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206707497,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206707549,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206707574,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206707441,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206707713,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206707767,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206708589,74.15,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206708694,74.16,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206708795,74.16,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206709036,74.16,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206709224,74.16,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206709390,74.16,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206709584,74.16,77535.6807,11.1,0.51217,0.00015,14.06683]
[1744206709527,74.16,77562.2413,11.1,0.51622,0.00015,14.06657]
[1744206709844,74.16,77562.2413,11.1,0.51622,0.00015,14.06657]
[1744206710416,74.16,77562.2413,11.1,0.51622,0.00015,14.06657]
[1744206710661,74.11,77562.2413,11.1,0.51622,0.00015,14.06656]
[1744206711531,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206712638,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206712836,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206712934,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206713061,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206713153,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206713194,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206713254,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206713272,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206713305,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206714361,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206714517,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206714537,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206714589,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206714940,74.11,77503.4247,11.1,0.50725,0.00015,14.0652]
[1744206715534,74.11,77493.3473,11.1,0.50571,0.00015,14.06426]
[1744206716292,74.11,77493.3473,11.1,0.50571,0.00015,14.06426]
[1744206716349,74.11,77493.3473,11.1,0.50571,0.00015,14.06426]
[1744206716468,74.11,77493.3473,11.1,0.50571,0.00015,14.06426]
[1744206717536,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206718639,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206718695,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206718734,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206718970,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206719062,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206719180,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206719206,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206719294,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206719612,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206719620,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206719803,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206720283,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206720732,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206721411,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206721417,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206721441,74.11,77480.1419,11.1,0.50369,0.00015,14.0627]
[1744206721540,74.11,77485.4929,11.1,0.50451,0.00015,14.06337]
[1744206721800,74.11,77485.4929,11.1,0.50451,0.00015,14.06337]
[1744206722214,74.11,77485.4929,11.1,0.50451,0.00015,14.06337]
[1744206722490,74.11,77485.4929,11.1,0.50451,0.00015,14.06337]
[1744206722541,74.11,77492.0525,11.1,0.50551,0.00015,14.06412]
[1744206722693,74.11,77492.0525,11.1,0.50551,0.00015,14.06412]
[1744206723755,74.11,77492.0525,11.1,0.50551,0.00015,14.06412]
[1744206724068,74.11,77492.0525,11.1,0.50551,0.00015,14.06412]
[1744206724340,74.11,77492.0525,11.1,0.50551,0.00015,14.06412]
[1744206724529,74.11,77492.0525,11.1,0.50551,0.00015,14.06412]
[1744206725074,74.11,77492.0525,11.1,0.50551,0.00015,14.06412]
[1744206725254,74.11,77492.0525,11.1,0.50551,0.00015,14.06412]
[1744206726065,74.11,77492.0525,11.1,0.50551,0.00015,14.06412]
[1744206727532,74.11,77492.0525,11.1,0.50551,0.00015,14.06412]
[1744206727546,74.11,77460.8055,11.1,0.50074,0.00015,14.05977]
[1744206727674,74.11,77460.8055,11.1,0.50074,0.00015,14.05977]
[1744206728402,74.11,77460.8055,11.1,0.50074,0.00015,14.05977]
[1744206728480,74.11,77460.8055,11.1,0.50074,0.00015,14.05977]
[1744206728548,74.11,77460.8055,11.1,0.50074,0.00015,14.05977]
[1744206728547,74.1,77451.47,11.1,0.49931,0.00015,14.05808]
[1744206728573,74.1,77451.47,11.1,0.49931,0.00015,14.05808]
[1744206729054,74.1,77451.47,11.1,0.49931,0.00015,14.05808]
[1744206729066,74.1,77451.47,11.1,0.49931,0.00015,14.05808]
[1744206729156,74.1,77451.47,11.1,0.49931,0.00015,14.05808]
[1744206729177,74.1,77451.47,11.1,0.49931,0.00015,14.05808]
[1744206729260,74.1,77451.47,11.1,0.49931,0.00015,14.05808]
[1744206729567,74.1,77451.47,11.1,0.49931,0.00015,14.05808]
[1744206729709,74.1,77451.47,11.1,0.49931,0.00015,14.05808]
[1744206729406,74.1,77451.47,11.1,0.49931,0.00015,14.05808]
[1744206729930,74.1,77451.47,11.1,0.49931,0.00015,14.05808]
[1744206730083,74.1,77451.47,11.1,0.49931,0.00015,14.05808]
[1744206730502,74.1,77451.47,11.1,0.49931,0.00015,14.05807]
[1744206731062,74.1,77451.47,11.1,0.49931,0.00015,14.05807]
[1744206731158,74.1,77451.47,11.1,0.49931,0.00015,14.05807]
[1744206731318,74.1,77451.47,11.1,0.49931,0.00015,14.05807]
[1744206731641,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206731877,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206731985,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206731999,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732017,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732084,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732201,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732238,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732346,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732346,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732375,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732466,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732475,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732579,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732617,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732524,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732913,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206732992,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206733155,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206733418,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206733666,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206733490,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206733897,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206734342,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206734497,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206735785,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206736327,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206736338,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206736602,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206736611,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206736666,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206736668,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206736678,74.1,77475.3852,11.1,0.50297,0.00015,14.06205]
[1744206736653,74.1,77501.1721,11.1,0.5069,0.00015,14.06501]
[1744206736811,74.1,77501.1721,11.1,0.5069,0.00015,14.06501]
[1744206736815,74.1,77501.1721,11.1,0.5069,0.00015,14.06501]
[1744206736816,74.1,77501.1721,11.1,0.5069,0.00015,14.06501]
[1744206736856,74.1,77501.1721,11.1,0.5069,0.00015,14.06501]
[1744206736958,74.1,77501.1721,11.1,0.5069,0.00015,14.06501]
[1744206737132,74.1,77501.1721,11.1,0.5069,0.00015,14.06501]
[1744206737152,74.1,77501.1721,11.1,0.5069,0.00015,14.06501]
[1744206737368,74.1,77501.1721,11.1,0.5069,0.00015,14.06501]
[1744206737581,74.1,77501.1721,11.1,0.5069,0.00015,14.06501]
[1744206737653,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206737752,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206737963,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206738038,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206738043,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206738125,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206738274,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206738395,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206738465,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206738795,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206738941,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206739198,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206739231,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206739476,74.1,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206739569,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740028,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740090,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740203,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740231,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740253,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740400,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740448,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740453,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740514,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740545,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740607,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740748,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740880,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740897,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740978,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206741038,74.11,77505.1776,11.1,0.50752,0.00015,14.06535]
[1744206740656,74.11,77526.6706,11.1,0.5108,0.00015,14.06659]
[1744206741203,74.11,77526.6706,11.1,0.5108,0.00015,14.06659]
[1744206741272,74.11,77526.6706,11.1,0.5108,0.00015,14.06659]
[1744206741289,74.11,77526.6706,11.1,0.5108,0.00015,14.06659]
[1744206741734,74.11,77526.6706,11.1,0.5108,0.00015,14.06659]
[1744206741314,74.11,77526.6706,11.1,0.5108,0.00015,14.06659]
[1744206741769,74.11,77526.6706,11.1,0.5108,0.00015,14.06659]
[1744206742175,74.11,77526.6706,11.1,0.5108,0.00015,14.06659]
[1744206742297,74.11,77526.6706,11.1,0.5108,0.00015,14.06659]
[1744206742579,74.11,77526.6706,11.1,0.5108,0.00015,14.06659]
[1744206742733,74.11,77526.6706,11.1,0.5108,0.00015,14.06659]
[1744206742859,74.11,77526.6706,11.1,0.5108,0.00015,14.06659]
[1744206743659,74.11,77628.6714,11.1,0.52633,0.00015,14.05955]
[1744206744001,74.11,77628.6714,11.1,0.52633,0.00015,14.05955]
[1744206744360,74.11,77628.6714,11.1,0.52633,0.00015,14.05955]
[1744206744586,74.11,77628.6714,11.1,0.52633,0.00015,14.05955]
[1744206745659,74.11,77628.6714,11.1,0.52633,0.00015,14.05955]
[1744206745343,74.11,77638.7958,11.1,0.52787,0.00015,14.05769]
[1744206745903,74.11,77638.7958,11.1,0.52787,0.00015,14.05769]
[1744206745978,74.11,77638.7958,11.1,0.52787,0.00015,14.05769]
[1744206746278,74.11,77638.7958,11.1,0.52787,0.00015,14.05769]
[1744206746978,74.11,77638.7958,11.1,0.52787,0.00015,14.05769]
[1744206747153,74.11,77638.7958,11.1,0.52787,0.00015,14.05769]
[1744206747259,74.11,77638.7958,11.1,0.52787,0.00015,14.05769]
[1744206747295,74.11,77638.7958,11.1,0.52787,0.00015,14.05769]
[1744206747328,74.11,77638.7958,11.1,0.52787,0.00015,14.05769]
[1744206747344,74.11,77638.7958,11.1,0.52787,0.00015,14.05769]
[1744206747357,74.11,77638.7958,11.1,0.52787,0.00015,14.05769]
[1744206748596,74.11,77638.7958,11.1,0.52787,0.00015,14.05769]
[1744206748664,74.11,77614.666,11.1,0.5242,0.00015,14.06178]
[1744206749074,74.11,77614.666,11.1,0.5242,0.00015,14.06178]
[1744206749348,74.11,77614.666,11.1,0.5242,0.00015,14.06178]
[1744206749545,74.11,77614.666,11.1,0.5242,0.00015,14.06178]
[1744206749620,74.11,77614.666,11.1,0.5242,0.00015,14.06178]
[1744206749730,74.11,77614.666,11.1,0.5242,0.00015,14.06178]
[1744206749777,74.11,77614.666,11.1,0.5242,0.00015,14.06178]
[1744206749794,74.11,77614.666,11.1,0.5242,0.00015,14.06178]
[1744206749797,74.11,77614.666,11.1,0.5242,0.00015,14.06178]
[1744206750382,74.11,77614.666,11.1,0.5242,0.00015,14.06178]
[1744206751344,74.11,77614.666,11.1,0.5242,0.00015,14.06178]
[1744206751667,74.1,77611.4231,11.1,0.52372,0.00015,14.05577]
[1744206752007,74.1,77611.4231,11.1,0.52372,0.00015,14.05577]
[1744206752207,74.1,77611.4231,11.1,0.52372,0.00015,14.05577]
[1744206752271,74.1,77611.4231,11.1,0.52372,0.00015,14.05577]
[1744206752380,74.1,77611.4231,11.1,0.52372,0.00015,14.05577]
[1744206752394,74.1,77611.4231,11.1,0.52372,0.00015,14.05577]
[1744206752447,74.1,77611.4231,11.1,0.52372,0.00015,14.05577]
[1744206752594,74.1,77611.4231,11.1,0.52372,0.00015,14.05577]
[1744206753004,74.1,77611.4231,11.1,0.52372,0.00015,14.05577]
[1744206753034,74.1,77611.4231,11.1,0.52372,0.00015,14.05577]
[1744206753355,74.1,77611.4231,11.1,0.52372,0.00015,14.05577]
[1744206753671,74.09,77601.3373,11.1,0.52218,0.00015,14.05706]
[1744206753693,74.09,77601.3373,11.1,0.52218,0.00015,14.05706]
[1744206753697,74.09,77601.3373,11.1,0.52218,0.00015,14.05706]
[1744206754330,74.09,77601.3373,11.1,0.52218,0.00015,14.05706]
[1744206754367,74.09,77601.3373,11.1,0.52218,0.00015,14.05706]
[1744206754516,74.09,77601.3373,11.1,0.52218,0.00015,14.05706]
[1744206754798,74.09,77601.3373,11.1,0.52218,0.00015,14.05706]
[1744206755394,74.09,77601.3373,11.1,0.52218,0.00015,14.05706]
[1744206755437,74.09,77601.3373,11.1,0.52218,0.00015,14.05706]
[1744206755672,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206756112,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206756373,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206756434,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206757204,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206757230,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206757283,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206757396,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206757888,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206758075,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206758594,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206758963,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206758973,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206758996,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206759109,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206759152,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206759330,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206759555,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206759715,74.09,77594.7493,11.1,0.52118,0.00015,14.05779]
[1744206759678,74.09,77580.1773,11.1,0.51896,0.00015,14.05909]
[1744206760203,74.09,77580.1773,11.1,0.51896,0.00015,14.05909]
[1744206760454,74.09,77580.1773,11.1,0.51896,0.00015,14.05909]
[1744206761570,74.09,77580.1773,11.1,0.51896,0.00015,14.05909]
[1744206761624,74.09,77580.1773,11.1,0.51896,0.00015,14.05909]
[1744206761671,74.1,77580.1773,11.1,0.51896,0.00015,14.05909]
[1744206762064,74.1,77580.1773,11.1,0.51896,0.00015,14.05909]
[1744206762462,74.1,77580.1773,11.1,0.51896,0.00015,14.05909]
[1744206762477,74.1,77580.1773,11.1,0.51896,0.00015,14.05909]
[1744206762693,74.1,77619.3333,11.1,0.52492,0.00015,14.05461]
[1744206763811,74.11,77619.3333,11.1,0.52492,0.00015,14.05461]
[1744206763830,74.11,77619.3333,11.1,0.52492,0.00015,14.05461]
[1744206763838,74.11,77619.3333,11.1,0.52492,0.00015,14.05461]
[1744206764695,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206764782,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206764793,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206765073,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206765116,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206765299,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206765594,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206765863,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206766157,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206766268,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206766277,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206766351,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206766382,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206766394,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206766396,74.1,77620.9245,11.1,0.52516,0.00015,14.05436]
[1744206766889,74.08,77620.9245,11.1,0.52517,0.00015,14.05435]
[1744206767694,74.08,77620.9245,11.1,0.52517,0.00015,14.05435]
[1744206767700,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206767857,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206767863,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206768114,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206768153,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206768206,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206768207,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206768628,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206768919,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206768956,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206768997,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206769270,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206769361,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206770246,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206770844,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206772102,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206772193,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206772293,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206772396,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206772442,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206772655,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206772703,74.08,77595.1919,11.1,0.52125,0.00015,14.05774]
[1744206772706,74.08,77577.4056,11.1,0.51853,0.00015,14.05929]
[1744206772829,74.08,77577.4056,11.1,0.51853,0.00015,14.05929]
[1744206772868,74.08,77577.4056,11.1,0.51853,0.00015,14.05929]
[1744206773025,74.08,77577.4056,11.1,0.51853,0.00015,14.05929]
[1744206773180,74.08,77577.4056,11.1,0.51853,0.00015,14.05929]
[1744206773195,74.08,77577.4056,11.1,0.51853,0.00015,14.05929]
[1744206773580,74.08,77577.4056,11.1,0.51853,0.00015,14.05929]
[1744206773660,74.08,77577.4056,11.1,0.51853,0.00015,14.05929]
[1744206773672,74.08,77577.4056,11.1,0.51853,0.00015,14.05929]
[1744206773685,74.08,77577.4056,11.1,0.51853,0.00015,14.05929]
[1744206773699,74.08,77577.4056,11.1,0.51853,0.00015,14.05929]
[1744206773707,74.08,77577.4056,11.1,0.51853,0.00015,14.05929]
[1744206773707,74.09,77579.0254,11.1,0.51878,0.00015,14.05918]
[1744206773798,74.09,77579.0254,11.1,0.51878,0.00015,14.05918]
[1744206773803,74.09,77579.0254,11.1,0.51878,0.00015,14.05918]
[1744206773818,74.09,77579.0254,11.1,0.51878,0.00015,14.05918]
[1744206774020,74.09,77579.0254,11.1,0.51878,0.00015,14.05918]
[1744206774072,74.09,77579.0254,11.1,0.51878,0.00015,14.05918]
[1744206774108,74.09,77579.0254,11.1,0.51878,0.00015,14.05918]
[1744206774194,74.09,77579.0254,11.1,0.51878,0.00015,14.05918]
[1744206774641,74.09,77579.0254,11.1,0.51878,0.00015,14.05918]
[1744206774677,74.09,77579.0254,11.1,0.51878,0.00015,14.05918]
[1744206774708,74.08,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206775161,74.08,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206775567,74.08,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206776484,74.08,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206776574,74.08,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206777271,74.08,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206777395,74.08,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206777504,74.08,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206777914,74.09,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206777995,74.09,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206778193,74.09,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206778230,74.09,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206778644,74.09,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206779502,74.08,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206779602,74.08,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206779696,74.08,77576.516,11.1,0.5184,0.00015,14.05935]
[1744206779713,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206780088,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206780224,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206780245,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206780258,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206781326,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206781351,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206781477,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206781993,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206782154,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206782384,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206782424,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206783156,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206783470,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206784638,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206784833,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206784848,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206785136,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206785305,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206785886,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206786118,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206786228,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206786303,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206786368,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206786373,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206786489,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206786765,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206786652,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206786837,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206786884,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206786919,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206787024,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206787595,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206787619,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206787623,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206787659,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206787802,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206787806,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206787965,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206788616,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206788621,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206788626,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206789200,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206789217,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206789245,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206789259,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206789274,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206789326,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206789339,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206790554,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206790584,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206790606,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206790608,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206790779,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206790992,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206791095,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206791183,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206791198,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206791408,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206791577,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206791594,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206791686,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206791791,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206791841,74.08,77514.4778,11.1,0.50893,0.00015,14.05954]
[1744206791736,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206791958,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206792025,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206792026,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206792028,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206792032,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206792120,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206792135,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206792249,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206792385,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206792677,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206793065,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206793359,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206793405,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206793702,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206793821,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206793860,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206793887,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794045,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794047,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794181,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794244,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794245,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794251,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794348,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794417,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794521,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794588,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794786,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794860,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794871,74.07,77533.5414,11.1,0.51184,0.00015,14.06033]
[1744206794739,74.07,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206795156,74.07,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206795522,74.07,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206795716,74.07,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206796955,74.07,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206797538,74.07,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206797864,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798122,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798182,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798198,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798199,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798497,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798585,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798594,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798609,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798613,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798654,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798726,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798829,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206798849,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206799039,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206800521,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206801078,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206801194,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206801303,74.08,77524.351,11.1,0.51044,0.00015,14.06004]
[1744206801756,74.08,77575.0696,11.1,0.51818,0.00015,14.05944]
[1744206801902,74.08,77575.0696,11.1,0.51818,0.00015,14.05944]
[1744206801912,74.08,77575.0696,11.1,0.51818,0.00015,14.05944]
[1744206801995,74.08,77575.0696,11.1,0.51818,0.00015,14.05944]
[1744206802620,74.08,77575.0696,11.1,0.51818,0.00015,14.05944]
[1744206802757,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206802995,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803050,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803128,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803131,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803137,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803191,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803257,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803472,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803479,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803593,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803603,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803644,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803716,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206803747,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206804935,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206804985,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206805198,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206805245,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206805280,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206805522,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206806555,74.08,77588.8695,11.1,0.52028,0.00015,14.05837]
[1744206807763,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206808348,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206808371,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206808394,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206808451,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206808572,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206808579,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206808732,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206808785,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206808793,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206808795,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206809536,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206809593,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206809705,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206810025,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206811054,74.08,77582.151,11.1,0.51926,0.00015,14.05894]
[1744206811767,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206812064,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206812100,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206812457,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206812931,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206812944,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206813064,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206813463,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206813465,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206813540,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206813631,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206813967,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206814973,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206815481,74.09,77576.7055,11.1,0.51843,0.00015,14.05286]
[1744206816065,74.09,77576.7055,11.1,0.51843,0.00015,14.05287]
[1744206816066,74.09,77576.7055,11.1,0.51843,0.00015,14.05287]
[1744206817570,74.09,77576.7055,11.1,0.51843,0.00015,14.05287]
[1744206817611,74.09,77576.7055,11.1,0.51843,0.00015,14.05287]
[1744206817688,74.09,77576.7055,11.1,0.51843,0.00015,14.05287]
[1744206817773,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206818308,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206818491,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206818990,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206820298,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206820320,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206820431,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206820462,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206820527,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206820562,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206820576,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206820576,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206820701,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206820844,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206820861,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206821055,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206821103,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206821115,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206821133,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206821198,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206821313,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206821550,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206821734,74.09,77564.451,11.1,0.51656,0.00015,14.05354]
[1744206821778,74.09,77560.3245,11.1,0.51593,0.00015,14.05369]
[1744206822028,74.09,77560.3245,11.1,0.51593,0.00015,14.05369]
[1744206822104,74.09,77560.3245,11.1,0.51593,0.00015,14.05369]
[1744206822182,74.09,77560.3245,11.1,0.51593,0.00015,14.05369]
[1744206822207,74.09,77560.3245,11.1,0.51593,0.00015,14.05369]
[1744206822353,74.09,77560.3245,11.1,0.51593,0.00015,14.05369]
[1744206822673,74.09,77560.3245,11.1,0.51593,0.00015,14.05369]
[1744206822710,74.09,77560.3245,11.1,0.51593,0.00015,14.05369]
[1744206822774,74.09,77560.3245,11.1,0.51593,0.00015,14.05369]
[1744206823221,74.09,77560.3245,11.1,0.51593,0.00015,14.05369]
[1744206823780,74.1,77596.1979,11.1,0.5214,0.00015,14.05116]
[1744206823978,74.1,77596.1979,11.1,0.5214,0.00015,14.05116]
[1744206824230,74.1,77596.1979,11.1,0.5214,0.00015,14.05116]
[1744206824782,74.1,77597.3451,11.1,0.52158,0.00015,14.05104]
[1744206825064,74.1,77597.3451,11.1,0.52158,0.00015,14.05104]
[1744206825118,74.1,77597.3451,11.1,0.52158,0.00015,14.05104]
[1744206825204,74.1,77597.3451,11.1,0.52158,0.00015,14.05104]
[1744206825204,74.1,77597.3451,11.1,0.52158,0.00015,14.05104]
[1744206825220,74.1,77597.3451,11.1,0.52158,0.00015,14.05104]
[1744206825782,74.1,77596.8125,11.1,0.52149,0.00015,14.0511]
[1744206826390,74.1,77596.8125,11.1,0.52149,0.00015,14.0511]
[1744206826783,74.1,77591.4718,11.1,0.52068,0.00015,14.05165]
[1744206827918,74.1,77591.4718,11.1,0.52068,0.00015,14.05165]
[1744206827929,74.1,77591.4718,11.1,0.52068,0.00015,14.05165]
[1744206828321,74.1,77591.4718,11.1,0.52068,0.00015,14.05165]
[1744206828466,74.1,77591.4718,11.1,0.52068,0.00015,14.05165]
[1744206828473,74.1,77591.4718,11.1,0.52068,0.00015,14.05165]
[1744206828533,74.1,77591.4718,11.1,0.52068,0.00015,14.05165]
[1744206828595,74.1,77591.4718,11.1,0.52068,0.00015,14.05165]
[1744206828631,74.1,77591.4718,11.1,0.52068,0.00015,14.05165]
[1744206829459,74.1,77591.4718,11.1,0.52068,0.00015,14.05165]
[1744206829786,74.1,77583.8434,11.1,0.51952,0.00015,14.05233]
[1744206830229,74.1,77583.8434,11.1,0.51952,0.00015,14.05233]
[1744206830275,74.1,77583.8434,11.1,0.51952,0.00015,14.05233]
[1744206830746,74.1,77583.8434,11.1,0.51952,0.00015,14.05233]
[1744206830788,74.1,77583.8434,11.1,0.51952,0.00015,14.05233]
[1744206830787,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206831060,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206831200,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206831232,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206831310,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206831394,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206831404,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206831406,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206831594,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206831622,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206831657,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206832009,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206832388,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206832586,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206832636,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206832644,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206832788,74.1,77572.9644,11.1,0.51786,0.00015,14.0531]
[1744206832789,74.1,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206833071,74.1,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206833626,74.1,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206833709,74.09,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206834031,74.09,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206834171,74.09,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206834265,74.09,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206834479,74.09,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206834588,74.09,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206834673,74.09,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206834815,74.09,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206834936,74.09,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206835166,74.09,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206835672,74.09,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206835787,74.09,77578.7716,11.1,0.51874,0.00015,14.05272]
[1744206835793,74.1,77631.2999,11.1,0.52675,0.00015,14.04612]
[1744206836376,74.1,77631.2999,11.1,0.52675,0.00015,14.04612]
[1744206836405,74.1,77631.2999,11.1,0.52675,0.00015,14.04612]
[1744206836410,74.1,77631.2999,11.1,0.52675,0.00015,14.04612]
[1744206836794,74.1,77635.6631,11.1,0.52741,0.00015,14.04532]
[1744206837795,74.12,77638.803,11.1,0.52789,0.00015,14.04473]
[1744206839689,74.12,77638.803,11.1,0.52789,0.00015,14.04473]
[1744206840696,74.09,77638.803,11.1,0.52789,0.00015,14.04472]
[1744206840798,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206841070,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206841114,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206841448,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206841694,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206841717,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206841790,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206841972,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206842170,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206842299,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206842357,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206842413,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206842468,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206842486,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206842510,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206842558,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206842647,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206842742,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206843000,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206843118,74.1,77654.5632,11.1,0.53029,0.00015,14.0414]
[1744206843676,74.1,77654.5632,11.1,0.53029,0.00015,14.04139]
[1744206844243,74.1,77654.5632,11.1,0.53029,0.00015,14.04139]
[1744206844254,74.1,77654.5632,11.1,0.53029,0.00015,14.04139]
[1744206844489,74.1,77654.5632,11.1,0.53029,0.00015,14.04139]
[1744206844491,74.1,77654.5632,11.1,0.53029,0.00015,14.04139]
[1744206844799,74.1,77654.5632,11.1,0.53029,0.00015,14.04139]
[1744206844803,74.1,77600.3908,11.1,0.52204,0.00015,14.05069]
[1744206844863,74.1,77600.3908,11.1,0.52204,0.00015,14.05069]
[1744206844883,74.1,77600.3908,11.1,0.52204,0.00015,14.05069]
[1744206845052,74.1,77600.3908,11.1,0.52204,0.00015,14.05069]
[1744206845054,74.1,77600.3908,11.1,0.52204,0.00015,14.05069]
[1744206845666,74.1,77600.3908,11.1,0.52204,0.00015,14.05069]
[1744206845712,74.1,77600.3908,11.1,0.52204,0.00015,14.05069]
[1744206845804,74.1,77603.7091,11.1,0.52255,0.00015,14.0503]
[1744206846815,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206847480,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206847507,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206847530,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206847596,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206847615,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206847797,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206847849,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206848005,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206848104,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206848130,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206848151,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206848461,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206848832,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206849338,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206849561,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206849666,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206849930,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206850234,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206850335,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206850932,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206851070,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206851236,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206851826,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206851871,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206852024,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206852110,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206852589,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206852697,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206853074,74.09,77598.6391,11.1,0.52177,0.00015,14.05089]
[1744206853813,74.09,77555.1523,11.1,0.51514,0.00015,14.05384]
[1744206854658,74.09,77555.1523,11.1,0.51514,0.00015,14.05384]
[1744206854803,74.09,77555.1523,11.1,0.51514,0.00015,14.05384]
[1744206854831,74.09,77555.1523,11.1,0.51514,0.00015,14.05384]
[1744206854900,74.09,77555.1523,11.1,0.51514,0.00015,14.05384]
[1744206854814,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206855065,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206855102,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206855112,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206855122,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206855134,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206855337,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206855351,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206855394,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206855735,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206855872,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206856182,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206856187,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206856195,74.09,77552.725,11.1,0.51477,0.00015,14.05389]
[1744206856815,74.08,77529.9153,11.1,0.51129,0.00015,14.05377]
[1744206857801,74.08,77529.9153,11.1,0.51129,0.00015,14.05377]
[1744206858064,74.08,77529.9153,11.1,0.51129,0.00015,14.05377]
[1744206858288,74.08,77529.9153,11.1,0.51129,0.00015,14.05377]
[1744206858569,74.08,77529.9153,11.1,0.51129,0.00015,14.05377]
[1744206859045,74.08,77529.9153,11.1,0.51129,0.00015,14.05377]
[1744206859056,74.08,77529.9153,11.1,0.51129,0.00015,14.05377]
[1744206859068,74.08,77529.9153,11.1,0.51129,0.00015,14.05377]
[1744206859820,74.06,77542.439,11.1,0.5132,0.00015,14.05397]
[1744206859884,74.06,77542.439,11.1,0.5132,0.00015,14.05397]
[1744206859996,74.06,77542.439,11.1,0.5132,0.00015,14.05397]
[1744206860352,74.06,77542.439,11.1,0.5132,0.00015,14.05397]
[1744206860422,74.06,77542.439,11.1,0.5132,0.00015,14.05397]
[1744206860995,74.06,77542.439,11.1,0.5132,0.00015,14.05397]
[1744206861344,74.06,77542.439,11.1,0.5132,0.00015,14.05397]
[1744206861822,74.06,77524.6438,11.1,0.51048,0.00015,14.05359]
[1744206863236,74.06,77523.5336,11.1,0.51031,0.00015,14.05354]
[1744206863824,74.06,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206864175,74.06,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206864214,74.06,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206864245,74.06,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206864297,74.06,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206865142,74.06,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206865507,74.06,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206865846,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206865947,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206865989,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206865998,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206866059,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206866070,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206866287,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206866642,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206867064,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206867766,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206868065,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206868428,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206868431,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206868502,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206869509,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206869650,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206869802,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206869885,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206869887,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206869975,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206869987,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206870000,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206870036,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206870140,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206870611,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206870851,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206871099,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206871112,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206871144,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206871392,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206871411,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206871762,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206871807,74.05,77519.8577,11.1,0.50975,0.00015,14.05337]
[1744206871834,74.04,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206871860,74.04,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206871901,74.04,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206871967,74.04,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206872203,74.04,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206872312,74.04,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206872329,74.04,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206872345,74.04,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206872509,74.04,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206872625,74.04,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206872655,74.04,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206873346,74.06,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206873425,74.06,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206873497,74.06,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206873587,74.06,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206873635,74.06,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206873759,74.06,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206873834,74.06,77576.0923,11.1,0.51834,0.00015,14.04643]
[1744206873845,74.06,77576.8428,11.1,0.51846,0.00015,14.04638]
[1744206873894,74.06,77576.8428,11.1,0.51846,0.00015,14.04638]
[1744206873907,74.06,77576.8428,11.1,0.51846,0.00015,14.04638]
[1744206874121,74.06,77576.8428,11.1,0.51846,0.00015,14.04638]
[1744206874837,74.07,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206875205,74.07,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206875260,74.07,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206875339,74.07,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206875347,74.07,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206875551,74.07,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206875767,74.07,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206875784,74.07,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206875828,74.06,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206875949,74.06,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206875998,74.06,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206876027,74.06,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206876088,74.06,77573.2629,11.1,0.51791,0.00015,14.04661]
[1744206877841,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206878596,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206878606,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206878665,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206878724,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206878769,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206878934,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206878964,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206878828,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206879067,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206879523,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206879544,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206879547,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206879603,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206879612,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206879779,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206879971,74.06,77567.441,11.1,0.51702,0.00015,14.04693]
[1744206879843,74.06,77564.2793,11.1,0.51654,0.00015,14.04707]
[1744206880129,74.06,77564.2793,11.1,0.51654,0.00015,14.04707]
[1744206880148,74.06,77564.2793,11.1,0.51654,0.00015,14.04707]
[1744206880172,74.06,77564.2793,11.1,0.51654,0.00015,14.04707]
[1744206880201,74.06,77564.2793,11.1,0.51654,0.00015,14.04707]
[1744206880214,74.06,77564.2793,11.1,0.51654,0.00015,14.04707]
[1744206880270,74.06,77564.2793,11.1,0.51654,0.00015,14.04707]
[1744206880280,74.06,77564.2793,11.1,0.51654,0.00015,14.04707]
[1744206880539,74.06,77564.2793,11.1,0.51654,0.00015,14.04707]
[1744206880606,74.06,77564.2793,11.1,0.51654,0.00015,14.04707]
[1744206880668,74.06,77564.2793,11.1,0.51654,0.00015,14.04707]
[1744206880687,74.06,77564.2793,11.1,0.51654,0.00015,14.04707]
[1744206880844,74.06,77551.9628,11.1,0.51466,0.00015,14.04743]
[1744206880962,74.06,77551.9628,11.1,0.51466,0.00015,14.04743]
[1744206881282,74.06,77551.9628,11.1,0.51466,0.00015,14.04743]
[1744206881598,74.06,77551.9628,11.1,0.51466,0.00015,14.04743]
[1744206881845,74.06,77526.107,11.1,0.5107,0.00015,14.04717]
[1744206882101,74.06,77526.107,11.1,0.5107,0.00015,14.04717]
[1744206882263,74.06,77526.107,11.1,0.5107,0.00015,14.04717]
[1744206882846,74.05,77530.3644,11.1,0.51135,0.00015,14.04731]
[1744206883510,74.05,77530.3644,11.1,0.51135,0.00015,14.04731]
[1744206883544,74.05,77530.3644,11.1,0.51135,0.00015,14.04731]
[1744206883689,74.05,77530.3644,11.1,0.51135,0.00015,14.04731]
[1744206883852,74.05,77530.3644,11.1,0.51135,0.00015,14.04731]
[1744206883763,74.05,77530.3644,11.1,0.51135,0.00015,14.04731]
[1744206883898,74.05,77530.3644,11.1,0.51135,0.00015,14.04731]
[1744206884064,74.05,77530.3644,11.1,0.51135,0.00015,14.04731]
[1744206884848,74.05,77542.0233,11.1,0.51314,0.00015,14.04749]
[1744206885065,74.05,77542.0233,11.1,0.51314,0.00015,14.04749]
[1744206885109,74.05,77542.0233,11.1,0.51314,0.00015,14.04749]
[1744206885373,74.05,77542.0233,11.1,0.51314,0.00015,14.04749]
[1744206886346,74.05,77542.0233,11.1,0.51314,0.00015,14.04749]
[1744206886456,74.05,77542.0233,11.1,0.51314,0.00015,14.04749]
[1744206886580,74.05,77542.0233,11.1,0.51314,0.00015,14.04749]
[1744206886645,74.05,77542.0233,11.1,0.51314,0.00015,14.04749]
[1744206886850,74.05,77546.6062,11.1,0.51384,0.00015,14.04749]
[1744206887149,74.05,77546.6062,11.1,0.51384,0.00015,14.04749]
[1744206887256,74.05,77546.6062,11.1,0.51384,0.00015,14.04749]
[1744206887825,74.05,77546.6062,11.1,0.51384,0.00015,14.04749]
[1744206888153,74.05,77546.6062,11.1,0.51384,0.00015,14.04749]
[1744206888161,74.05,77546.6062,11.1,0.51384,0.00015,14.04749]
[1744206888813,74.05,77546.6062,11.1,0.51384,0.00015,14.04749]
[1744206888814,74.05,77546.6062,11.1,0.51384,0.00015,14.04749]
[1744206888852,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206888997,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206889003,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206889106,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206889715,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206890760,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206890781,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206890929,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206890941,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206890945,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891110,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891304,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891338,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891343,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891379,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891528,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891589,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891663,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891743,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891777,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891790,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891827,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891833,74.04,77554.7426,11.1,0.51508,0.00015,14.04738]
[1744206891855,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892006,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892033,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892093,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892138,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892155,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892203,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892265,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892306,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892385,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892395,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892446,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892465,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892511,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892795,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892807,74.04,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206892843,74.05,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206893323,74.05,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206893834,74.05,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206893835,74.05,77565.19,11.1,0.51668,0.00015,14.04703]
[1744206893857,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206894208,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206894606,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206894614,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206894617,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206894677,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206894902,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206895800,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206895957,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206895989,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206896000,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206896018,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206896076,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206896340,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206896836,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206897167,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206897352,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206897395,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206897435,74.04,77598.2485,11.1,0.52172,0.00015,14.04445]
[1744206897861,74.04,77605.3057,11.1,0.5228,0.00015,14.0436]
[1744206898708,74.04,77605.3057,11.1,0.5228,0.00015,14.0436]
[1744206898733,74.04,77605.3057,11.1,0.5228,0.00015,14.0436]
[1744206898755,74.04,77605.3057,11.1,0.5228,0.00015,14.0436]
[1744206898776,74.04,77605.3057,11.1,0.5228,0.00015,14.0436]
[1744206898957,74.04,77605.3057,11.1,0.5228,0.00015,14.0436]
[1744206899021,74.04,77605.3057,11.1,0.5228,0.00015,14.0436]
[1744206899023,74.04,77605.3057,11.1,0.5228,0.00015,14.0436]
[1744206899078,74.04,77605.3057,11.1,0.5228,0.00015,14.0436]
[1744206899092,74.04,77605.3057,11.1,0.5228,0.00015,14.0436]
[1744206899188,74.04,77605.3057,11.1,0.5228,0.00015,14.0436]
[1744206899870,74.04,77605.3057,11.1,0.5228,0.00015,14.0436]
[1744206899863,74.04,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206899967,74.04,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206900455,74.04,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206901047,74.04,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206901055,74.04,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206901735,74.04,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206901844,74.04,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206901874,74.04,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206901765,74.04,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206902034,74.04,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206902081,74.04,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206902092,74.04,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206902862,74.03,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206903066,74.03,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206903117,74.03,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206903222,74.03,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206903230,74.03,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206903231,74.03,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206903561,74.03,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206904215,74.03,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206904270,74.03,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206904393,74.03,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206903703,74.03,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206904836,74.03,77598.8892,11.1,0.52182,0.00015,14.04437]
[1744206904868,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206904958,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206905065,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206905264,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206905391,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206905425,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206905436,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206905503,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206905515,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206905528,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206905828,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206905958,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206905979,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206906074,74.03,77594.9905,11.1,0.52123,0.00015,14.0448]
[1744206906295,74.03,77584.9882,11.1,0.5197,0.00015,14.04575]
[1744206906522,74.03,77584.9882,11.1,0.5197,0.00015,14.04575]
[1744206907039,74.03,77584.9882,11.1,0.5197,0.00015,14.04575]
[1744206907065,74.03,77584.9882,11.1,0.5197,0.00015,14.04575]
[1744206907296,74.03,77610.148,11.1,0.52354,0.00015,14.04297]
[1744206907752,74.03,77610.148,11.1,0.52354,0.00015,14.04297]
[1744206908982,74.03,77610.148,11.1,0.52354,0.00015,14.04297]
[1744206909127,74.03,77610.148,11.1,0.52354,0.00015,14.04297]
[1744206909253,74.03,77610.148,11.1,0.52354,0.00015,14.04297]
[1744206909272,74.03,77610.148,11.1,0.52354,0.00015,14.04297]
[1744206909286,74.03,77610.148,11.1,0.52354,0.00015,14.04297]
[1744206909345,74.03,77610.148,11.1,0.52354,0.00015,14.04297]
[1744206909299,74.03,77585.2584,11.1,0.51974,0.00015,14.04573]
[1744206909486,74.03,77585.2584,11.1,0.51974,0.00015,14.04573]
[1744206909695,74.03,77585.2584,11.1,0.51974,0.00015,14.04573]
[1744206909780,74.03,77585.2584,11.1,0.51974,0.00015,14.04573]
[1744206909812,74.03,77585.2584,11.1,0.51974,0.00015,14.04573]
[1744206910169,74.03,77585.2584,11.1,0.51974,0.00015,14.04573]
[1744206910216,74.03,77585.2584,11.1,0.51974,0.00015,14.04573]
[1744206910488,74.03,77585.2584,11.1,0.51974,0.00015,14.04573]
[1744206910502,74.03,77585.2584,11.1,0.51974,0.00015,14.04573]
[1744206910304,74.03,77578.426,11.1,0.5187,0.00015,14.04626]
[1744206910646,74.03,77578.426,11.1,0.5187,0.00015,14.04626]
[1744206910920,74.03,77578.426,11.1,0.5187,0.00015,14.04626]
[1744206911046,74.03,77578.426,11.1,0.5187,0.00015,14.04626]
[1744206911211,74.03,77578.426,11.1,0.5187,0.00015,14.04626]
[1744206911391,74.03,77578.426,11.1,0.5187,0.00015,14.04626]
[1744206911565,74.03,77578.426,11.1,0.5187,0.00015,14.04626]
[1744206912072,74.03,77578.426,11.1,0.5187,0.00015,14.04626]
[1744206912305,74.03,77580.1406,11.1,0.51896,0.00015,14.04614]
[1744206912429,74.03,77580.1406,11.1,0.51896,0.00015,14.04614]
[1744206912503,74.03,77580.1406,11.1,0.51896,0.00015,14.04614]
[1744206912884,74.03,77580.1406,11.1,0.51896,0.00015,14.04614]
[1744206913306,74.03,77561.3832,11.1,0.5161,0.00015,14.04718]
[1744206914213,74.03,77561.3832,11.1,0.5161,0.00015,14.04718]
[1744206914304,74.03,77561.3832,11.1,0.5161,0.00015,14.04718]
[1744206914434,74.03,77561.3832,11.1,0.5161,0.00015,14.04718]
[1744206915345,74.03,77561.3832,11.1,0.5161,0.00015,14.04718]
[1744206915508,74.03,77561.3832,11.1,0.5161,0.00015,14.04718]
[1744206916309,74.03,77540.6979,11.1,0.51293,0.00015,14.04749]
[1744206917065,74.03,77540.6979,11.1,0.51293,0.00015,14.04749]
[1744206917685,74.02,77545.435,11.1,0.51366,0.00015,14.04749]
[1744206918813,74.02,77545.435,11.1,0.51366,0.00015,14.04749]
[1744206919314,74.02,77553.6742,11.1,0.51492,0.00015,14.0474]
[1744206919502,74.02,77553.6742,11.1,0.51492,0.00015,14.0474]
[1744206919506,74.02,77553.6742,11.1,0.51492,0.00015,14.0474]
[1744206919533,74.02,77553.6742,11.1,0.51492,0.00015,14.0474]
[1744206919700,74.02,77553.6742,11.1,0.51492,0.00015,14.0474]
[1744206920684,74.02,77553.6742,11.1,0.51492,0.00015,14.0474]
[1744206920689,74.02,77553.6742,11.1,0.51492,0.00015,14.0474]
[1744206921309,74.02,77553.6742,11.1,0.51492,0.00015,14.0474]
[1744206921875,74.02,77553.6742,11.1,0.51492,0.00015,14.0474]
[1744206922333,74.02,77553.6742,11.1,0.51492,0.00015,14.0474]
[1744206921945,74.02,77553.6742,11.1,0.51492,0.00015,14.0474]
[1744206923278,74.02,77553.6742,11.1,0.51492,0.00015,14.0474]
[1744206923321,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206923475,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206923478,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206923538,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206923540,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206923546,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206923666,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206923682,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206923830,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206923972,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206924198,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206924277,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206924198,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206924417,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206924461,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206924728,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206924783,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206924833,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206925120,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206925204,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206925352,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206925230,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206925752,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206925770,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206925790,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206925931,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206926285,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206926537,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206926926,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206926930,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206927007,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206927057,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206927171,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206927398,74.03,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206927209,74.02,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206927515,74.02,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206928198,74.02,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206928267,74.02,77567.6523,11.1,0.51705,0.00015,14.04691]
[1744206928338,74.01,77623.2372,11.1,0.52554,0.00015,14.04099]
[1744206928552,74.01,77623.2372,11.1,0.52554,0.00015,14.04099]
[1744206928921,74.01,77623.2372,11.1,0.52554,0.00015,14.04099]
[1744206929339,73.96,77611.8817,11.1,0.52381,0.00015,14.0427]
[1744206930541,73.96,77611.8817,11.1,0.52381,0.00015,14.0427]
[1744206930587,73.96,77611.8817,11.1,0.52381,0.00015,14.0427]
[1744206930884,73.96,77611.8817,11.1,0.52381,0.00015,14.0427]
[1744206930887,73.96,77611.8817,11.1,0.52381,0.00015,14.0427]
[1744206930958,73.96,77611.8817,11.1,0.52381,0.00015,14.0427]
[1744206930963,73.96,77611.8817,11.1,0.52381,0.00015,14.0427]
[1744206931344,73.96,77611.8817,11.1,0.52381,0.00015,14.0427]
[1744206931412,73.96,77611.8817,11.1,0.52381,0.00015,14.0427]
[1744206931403,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206931942,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206932202,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206932406,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206932298,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206933125,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206933774,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206933790,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206934005,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206934349,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206934454,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206934489,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206934511,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206934713,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206935232,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206935290,73.96,77592.2601,11.1,0.52082,0.00015,14.03859]
[1744206935412,73.96,77564.2024,11.1,0.51653,0.00015,14.04059]
[1744206935533,73.96,77564.2024,11.1,0.51653,0.00015,14.04059]
[1744206935549,73.96,77564.2024,11.1,0.51653,0.00015,14.04059]
[1744206935569,73.96,77564.2024,11.1,0.51653,0.00015,14.04059]
[1744206936065,73.96,77564.2024,11.1,0.51653,0.00015,14.04059]
[1744206937082,73.96,77564.2024,11.1,0.51653,0.00015,14.04059]
[1744206937413,73.96,77547.5197,11.1,0.51398,0.00015,14.04101]
[1744206938339,73.96,77547.5197,11.1,0.51398,0.00015,14.04101]
[1744206939287,73.95,77547.5197,11.1,0.51398,0.00015,14.04101]
[1744206939289,73.95,77547.5197,11.1,0.51398,0.00015,14.04101]
[1744206939335,73.95,77547.5197,11.1,0.51398,0.00015,14.04101]
[1744206939355,73.95,77547.5197,11.1,0.51398,0.00015,14.04101]
[1744206939358,73.95,77547.5197,11.1,0.51398,0.00015,14.04101]
[1744206939433,73.95,77547.5197,11.1,0.51398,0.00015,14.04101]
[1744206939594,73.95,77547.5197,11.1,0.51398,0.00015,14.04101]
[1744206939603,73.95,77547.5197,11.1,0.51398,0.00015,14.04101]
[1744206939653,73.95,77547.5197,11.1,0.51398,0.00015,14.04101]
[1744206939676,73.95,77547.5197,11.1,0.51398,0.00015,14.04101]
[1744206940416,73.95,77536.7289,11.1,0.51233,0.00015,14.04097]
[1744206941396,73.95,77536.7289,11.1,0.51233,0.00015,14.04097]
[1744206941415,73.95,77536.7289,11.1,0.51233,0.00015,14.04097]
[1744206941425,73.95,77536.7289,11.1,0.51233,0.00015,14.04097]
[1744206941507,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206941716,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206941789,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206941943,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206941947,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206941977,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206942034,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206942067,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206942202,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206942364,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206942416,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206942420,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206942663,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206943252,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206944048,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206944066,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206944076,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206944082,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206944148,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206944364,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206944378,73.95,77535.2345,11.1,0.5121,0.00015,14.04095]
[1744206944420,73.95,77548.8693,11.1,0.51418,0.00015,14.04099]
[1744206944706,73.95,77548.8693,11.1,0.51418,0.00015,14.04099]
[1744206944725,73.95,77548.8693,11.1,0.51418,0.00015,14.04099]
[1744206944794,73.95,77548.8693,11.1,0.51418,0.00015,14.04099]
[1744206944994,73.95,77548.8693,11.1,0.51418,0.00015,14.04099]
[1744206945421,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206946186,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206946454,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206946498,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206946569,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206946650,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206946721,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206946773,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206946821,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206946957,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206946975,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206947273,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206947293,73.94,77542.9435,11.1,0.51328,0.00015,14.04102]
[1744206947424,73.94,77540.2774,11.1,0.51287,0.00015,14.04101]
[1744206947632,73.94,77540.2774,11.1,0.51287,0.00015,14.04101]
[1744206947674,73.94,77540.2774,11.1,0.51287,0.00015,14.04101]
[1744206947801,73.94,77540.2774,11.1,0.51287,0.00015,14.04101]
[1744206948125,73.94,77540.2774,11.1,0.51287,0.00015,14.04101]
[1744206948306,73.94,77540.2774,11.1,0.51287,0.00015,14.04101]
[1744206948310,73.94,77540.2774,11.1,0.51287,0.00015,14.04101]
[1744206948331,73.94,77540.2774,11.1,0.51287,0.00015,14.04101]
[1744206948634,73.94,77540.2774,11.1,0.51287,0.00015,14.04101]
[1744206949198,73.94,77540.2774,11.1,0.51287,0.00015,14.04101]
[1744206949398,73.94,77540.2774,11.1,0.51287,0.00015,14.04101]
[1744206949404,73.94,77540.2774,11.1,0.51287,0.00015,14.04101]
[1744206949425,73.94,77506.742,11.1,0.50773,0.00015,14.03961]
[1744206949600,73.94,77506.742,11.1,0.50773,0.00015,14.03961]
[1744206949613,73.94,77506.742,11.1,0.50773,0.00015,14.03961]
[1744206949856,73.94,77506.742,11.1,0.50773,0.00015,14.03961]
[1744206949969,73.94,77506.742,11.1,0.50773,0.00015,14.03961]
[1744206949979,73.94,77506.742,11.1,0.50773,0.00015,14.03961]
[1744206950334,73.94,77506.742,11.1,0.50773,0.00015,14.03961]
[1744206950395,73.94,77506.742,11.1,0.50773,0.00015,14.03961]
[1744206950426,73.94,77515.4371,11.1,0.50906,0.00015,14.04019]
[1744206950538,73.94,77515.4371,11.1,0.50906,0.00015,14.04019]
[1744206950653,73.94,77515.4371,11.1,0.50906,0.00015,14.04019]
[1744206950721,73.94,77515.4371,11.1,0.50906,0.00015,14.04019]
[1744206951427,73.94,77523.273,11.1,0.51026,0.00015,14.04059]
[1744206952277,73.94,77523.273,11.1,0.51026,0.00015,14.04059]
[1744206952309,73.93,77523.273,11.1,0.51026,0.00015,14.04059]
[1744206952615,73.93,77523.273,11.1,0.51026,0.00015,14.04059]
[1744206952618,73.93,77523.273,11.1,0.51026,0.00015,14.04059]
[1744206953065,73.93,77523.273,11.1,0.51026,0.00015,14.04059]
[1744206953344,73.93,77523.273,11.1,0.51026,0.00015,14.04059]
[1744206953429,73.93,77542.7446,11.1,0.51325,0.00015,14.04102]
[1744206953904,73.93,77542.7446,11.1,0.51325,0.00015,14.04102]
[1744206953905,73.93,77542.7446,11.1,0.51325,0.00015,14.04102]
[1744206953970,73.93,77542.7446,11.1,0.51325,0.00015,14.04102]
[1744206953988,73.93,77542.7446,11.1,0.51325,0.00015,14.04102]
[1744206953994,73.93,77542.7446,11.1,0.51325,0.00015,14.04102]
[1744206954064,73.93,77542.7446,11.1,0.51325,0.00015,14.04102]
[1744206954430,73.93,77537.7802,11.1,0.51249,0.00015,14.04099]
[1744206957433,73.93,77527.9385,11.1,0.51098,0.00015,14.04077]
[1744206958642,73.93,77528.1742,11.1,0.51101,0.00015,14.04077]
[1744206959369,73.93,77528.1742,11.1,0.51101,0.00015,14.04077]
[1744206959371,73.93,77528.1742,11.1,0.51101,0.00015,14.04077]
[1744206959795,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206959796,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206959804,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206959811,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206959971,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206960077,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206960121,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206960151,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206960409,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206960434,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206960611,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206960716,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206960746,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206960796,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206960882,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206961036,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206961065,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206961169,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206961574,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206961596,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206961614,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206961759,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206961841,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206961899,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206961997,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206962032,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206962064,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206962128,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206962331,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206962350,73.92,77528.137,11.1,0.51101,0.00015,14.04077]
[1744206962442,73.92,77533.386,11.1,0.51181,0.00015,14.04091]
[1744206963030,73.92,77533.386,11.1,0.51181,0.00015,14.04091]
[1744206963157,73.92,77533.386,11.1,0.51181,0.00015,14.04091]
[1744206963625,73.92,77533.386,11.1,0.51181,0.00015,14.04091]
[1744206963743,73.92,77533.386,11.1,0.51181,0.00015,14.04091]
[1744206963917,73.92,77533.386,11.1,0.51181,0.00015,14.04091]
[1744206963949,73.92,77533.386,11.1,0.51181,0.00015,14.04091]
[1744206964091,73.92,77533.386,11.1,0.51181,0.00015,14.04091]
[1744206964107,73.92,77533.386,11.1,0.51181,0.00015,14.04091]
[1744206964245,73.92,77533.386,11.1,0.51181,0.00015,14.04091]
[1744206964400,73.92,77533.386,11.1,0.51181,0.00015,14.04091]
[1744206964444,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206964546,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206964611,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206964620,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206964681,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206964721,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206964794,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206964843,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206964863,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206964896,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206964977,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206964977,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206965252,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206965268,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206965320,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206965344,73.92,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206965400,73.91,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206965779,73.91,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206966197,73.91,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206966230,73.91,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206966387,73.91,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206966435,73.91,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206966439,73.91,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206967125,73.91,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206967453,73.91,77545.332,11.1,0.51364,0.00015,14.04102]
[1744206967452,73.91,77610.7563,11.1,0.52366,0.00015,14.03636]
[1744206967594,73.91,77610.7563,11.1,0.52366,0.00015,14.03636]
[1744206968618,73.91,77610.7563,11.1,0.52366,0.00015,14.03636]
[1744206968671,73.91,77610.7563,11.1,0.52366,0.00015,14.03636]
[1744206968675,73.91,77610.7563,11.1,0.52366,0.00015,14.03636]
[1744206968819,73.91,77610.7563,11.1,0.52366,0.00015,14.03636]
[1744206969053,73.91,77610.7563,11.1,0.52366,0.00015,14.03636]
[1744206969404,73.91,77610.7563,11.1,0.52366,0.00015,14.03636]
[1744206969446,73.91,77610.7563,11.1,0.52366,0.00015,14.03636]
[1744206969454,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206969511,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206970022,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206970244,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206970384,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206971091,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206971632,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206971872,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206971875,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206971880,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206971893,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206971897,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206971943,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206972401,73.91,77606.4175,11.1,0.52299,0.00015,14.03694]
[1744206972457,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206972519,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206972633,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206972661,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206972677,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206972774,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206972957,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206973031,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206973035,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206973044,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206973195,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206973258,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206973328,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206973767,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206974245,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206974252,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206974282,73.91,77572.4138,11.1,0.51779,0.00015,14.04017]
[1744206974459,73.91,77595.9417,11.1,0.52139,0.00015,14.03819]
[1744206974631,73.91,77595.9417,11.1,0.52139,0.00015,14.03819]
[1744206974637,73.91,77595.9417,11.1,0.52139,0.00015,14.03819]
[1744206974700,73.91,77595.9417,11.1,0.52139,0.00015,14.03819]
[1744206974755,73.91,77595.9417,11.1,0.52139,0.00015,14.03819]
[1744206974766,73.91,77595.9417,11.1,0.52139,0.00015,14.03819]
[1744206974785,73.91,77595.9417,11.1,0.52139,0.00015,14.03819]
[1744206974809,73.91,77595.9417,11.1,0.52139,0.00015,14.03819]
[1744206974842,73.91,77595.9417,11.1,0.52139,0.00015,14.03819]
[1744206975036,73.91,77595.9417,11.1,0.52139,0.00015,14.03819]
[1744206975293,73.91,77595.9417,11.1,0.52139,0.00015,14.03819]
[1744206975387,73.91,77595.9417,11.1,0.52139,0.00015,14.03819]
[1744206975460,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206975628,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206975735,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206975747,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206975759,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206976069,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206976110,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206976188,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206976246,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206976398,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206976413,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206976647,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206976671,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206976684,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206976803,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206977049,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206977361,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206977376,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206977406,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206977446,73.91,77604.953,11.1,0.52277,0.00015,14.03713]
[1744206977462,73.9,77591.9102,11.1,0.52077,0.00015,14.03861]
[1744206977627,73.9,77591.9102,11.1,0.52077,0.00015,14.03861]
[1744206977638,73.9,77591.9102,11.1,0.52077,0.00015,14.03861]
[1744206978362,73.9,77591.9102,11.1,0.52077,0.00015,14.03861]
[1744206978976,73.9,77591.9102,11.1,0.52077,0.00015,14.03861]
[1744206979288,73.9,77591.9102,11.1,0.52077,0.00015,14.03861]
[1744206979464,73.9,77605.2732,11.1,0.52282,0.00015,14.03709]
[1744206979792,73.9,77605.2732,11.1,0.52282,0.00015,14.03709]
[1744206980465,73.9,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206981254,73.9,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206981404,73.9,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206981457,73.9,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206981432,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206981486,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206981561,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206981612,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206981671,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206981693,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206982017,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206982026,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206982179,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206982227,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206982258,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206982384,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206982456,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206983051,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206983053,73.89,77621.1239,11.1,0.52524,0.00015,14.03481]
[1744206983179,73.88,77621.1239,11.1,0.52524,0.00015,14.0348]
[1744206983812,73.88,77621.1239,11.1,0.52524,0.00015,14.0348]
[1744206983928,73.88,77621.1239,11.1,0.52524,0.00015,14.0348]
[1744206984076,73.88,77621.1239,11.1,0.52524,0.00015,14.0348]
[1744206984141,73.88,77621.1239,11.1,0.52524,0.00015,14.0348]
[1744206984166,73.88,77621.1239,11.1,0.52524,0.00015,14.0348]
[1744206984293,73.88,77621.1239,11.1,0.52524,0.00015,14.0348]
[1744206985193,73.88,77635.701,11.1,0.52747,0.00015,14.03225]
[1744206985533,73.88,77635.701,11.1,0.52747,0.00015,14.03225]
[1744206985695,73.88,77635.701,11.1,0.52747,0.00015,14.03225]
[1744206985883,73.88,77635.701,11.1,0.52747,0.00015,14.03225]
[1744206986004,73.88,77635.701,11.1,0.52747,0.00015,14.03225]
[1744206986043,73.88,77635.701,11.1,0.52747,0.00015,14.03225]
[1744206986178,73.88,77635.701,11.1,0.52747,0.00015,14.03225]
[1744206986204,73.88,77635.701,11.1,0.52747,0.00015,14.03225]
[1744206986301,73.88,77635.701,11.1,0.52747,0.00015,14.03225]
[1744206986781,73.88,77633.8093,11.1,0.52718,0.00015,14.0326]
[1744206986982,73.88,77633.8093,11.1,0.52718,0.00015,14.0326]
[1744206986993,73.88,77633.8093,11.1,0.52718,0.00015,14.0326]
[1744206987369,73.87,77633.8093,11.1,0.52719,0.00015,14.03259]
[1744206987862,73.87,77633.8093,11.1,0.52719,0.00015,14.03259]
[1744206988478,73.9,77662.421,11.1,0.53155,0.00015,14.02643]
[1744206988712,73.9,77662.421,11.1,0.53155,0.00015,14.02643]
[1744206988742,73.9,77662.421,11.1,0.53155,0.00015,14.02643]
[1744206988758,73.9,77662.421,11.1,0.53155,0.00015,14.02643]
[1744206988916,73.9,77662.421,11.1,0.53155,0.00015,14.02643]
[1744206989084,73.9,77662.421,11.1,0.53155,0.00015,14.02643]
[1744206989110,73.9,77662.421,11.1,0.53155,0.00015,14.02643]
[1744206989121,73.9,77662.421,11.1,0.53155,0.00015,14.02643]
[1744206989137,73.9,77662.421,11.1,0.53155,0.00015,14.02643]
[1744206989147,73.9,77662.421,11.1,0.53155,0.00015,14.02643]
[1744206989179,73.9,77662.421,11.1,0.53155,0.00015,14.02643]
[1744206989516,73.9,77662.421,11.1,0.53155,0.00015,14.02643]
[1744206989481,73.9,77665.4665,11.1,0.53201,0.00015,14.02567]
[1744206989536,73.9,77665.4665,11.1,0.53201,0.00015,14.02567]
[1744206989565,73.9,77665.4665,11.1,0.53201,0.00015,14.02567]
[1744206989702,73.9,77665.4665,11.1,0.53201,0.00015,14.02567]
[1744206989790,73.9,77665.4665,11.1,0.53201,0.00015,14.02567]
[1744206989832,73.9,77665.4665,11.1,0.53201,0.00015,14.02567]
[1744206990202,73.9,77665.4665,11.1,0.53201,0.00015,14.02567]
[1744206990318,73.9,77665.4665,11.1,0.53201,0.00015,14.02567]
[1744206990529,73.9,77665.4665,11.1,0.53201,0.00015,14.02567]
[1744206990557,73.9,77665.4665,11.1,0.53201,0.00015,14.02567]
[1744206990410,73.92,77665.4665,11.1,0.53201,0.00015,14.02569]
[1744206990606,73.92,77665.4665,11.1,0.53201,0.00015,14.02569]
[1744206990624,73.92,77665.4665,11.1,0.53201,0.00015,14.02569]
[1744206990899,73.92,77665.4665,11.1,0.53201,0.00015,14.02569]
[1744206991050,73.92,77665.4665,11.1,0.53201,0.00015,14.02569]
[1744206991269,73.92,77665.4665,11.1,0.53201,0.00015,14.02569]
[1744206991297,73.92,77665.4665,11.1,0.53201,0.00015,14.02569]
[1744206991309,73.92,77665.4665,11.1,0.53201,0.00015,14.02569]
[1744206991347,73.92,77665.4665,11.1,0.53201,0.00015,14.02569]
[1744206991549,73.92,77665.4665,11.1,0.53201,0.00015,14.02569]
[1744206991484,73.92,77648.3574,11.1,0.52941,0.00015,14.0232]
[1744206991605,73.92,77648.3574,11.1,0.52941,0.00015,14.0232]
[1744206992263,73.92,77648.3574,11.1,0.52941,0.00015,14.0232]
[1744206992284,73.92,77648.3574,11.1,0.52941,0.00015,14.0232]
[1744206992378,73.92,77648.3574,11.1,0.52941,0.00015,14.0232]
[1744206992427,73.89,77648.3574,11.1,0.52941,0.00015,14.02318]
[1744206993219,73.89,77648.3574,11.1,0.52941,0.00015,14.02318]
[1744206993486,73.89,77683.4324,11.1,0.53477,0.00015,14.01431]
[1744206994487,73.89,77692.1597,11.1,0.5361,0.00015,14.01171]
[1744206994639,73.89,77692.1597,11.1,0.5361,0.00015,14.01171]
[1744206995488,73.89,77695.344,11.1,0.53658,0.00015,14.01072]
[1744206995931,73.89,77695.344,11.1,0.53658,0.00015,14.01072]
[1744206996582,73.87,77696.7726,11.1,0.53681,0.00015,14.01026]
[1744206996725,73.87,77696.7726,11.1,0.53681,0.00015,14.01026]
[1744206997471,73.87,77696.7726,11.1,0.53681,0.00015,14.01026]
[1744206998312,73.88,77698.594,11.1,0.53708,0.00015,14.00968]
[1744206998355,73.88,77698.594,11.1,0.53708,0.00015,14.00968]
[1744206998358,73.88,77698.594,11.1,0.53708,0.00015,14.00968]
[1744206998680,73.87,77698.594,11.1,0.53708,0.00015,14.00968]
[1744206999589,73.87,77698.594,11.1,0.53708,0.00015,14.00968]
[1744207000065,73.87,77698.594,11.1,0.53708,0.00015,14.00968]
[1744207001496,73.87,77693.9637,11.1,0.53638,0.00015,14.01114]
[1744207002158,73.87,77693.9637,11.1,0.53638,0.00015,14.01114]
[1744207002206,73.87,77693.9637,11.1,0.53638,0.00015,14.01114]
[1744207002327,73.87,77693.9637,11.1,0.53638,0.00015,14.01114]
[1744207002460,73.87,77693.9637,11.1,0.53638,0.00015,14.01114]
[1744207002994,73.87,77693.9637,11.1,0.53638,0.00015,14.01114]
[1744207003064,73.87,77693.9637,11.1,0.53638,0.00015,14.01114]
[1744207004693,73.86,77693.9637,11.1,0.53638,0.00015,14.01113]
[1744207004791,73.86,77693.9637,11.1,0.53638,0.00015,14.01113]
[1744207005088,73.86,77693.9637,11.1,0.53638,0.00015,14.01113]
[1744207005123,73.86,77693.9637,11.1,0.53638,0.00015,14.01113]
[1744207005197,73.86,77693.9637,11.1,0.53638,0.00015,14.01113]
[1744207005448,73.86,77693.9637,11.1,0.53638,0.00015,14.01113]
[1744207005601,73.86,77693.9637,11.1,0.53638,0.00015,14.01113]
[1744207005500,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207005714,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207005750,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207005824,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207005839,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207006122,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207006150,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207006711,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207006858,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207006961,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207007088,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207007098,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207007137,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207007283,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207007293,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207007447,73.86,77676.8789,11.1,0.53377,0.00015,14.01614]
[1744207007502,73.86,77679.0095,11.1,0.5341,0.00015,14.01555]
[1744207007586,73.86,77679.0095,11.1,0.5341,0.00015,14.01555]
[1744207008482,73.86,77679.0095,11.1,0.5341,0.00015,14.01555]
[1744207008503,73.87,77697.1531,11.1,0.53687,0.00015,14.01013]
[1744207008783,73.87,77697.1531,11.1,0.53687,0.00015,14.01013]
[1744207009373,73.87,77697.1531,11.1,0.53687,0.00015,14.01013]
[1744207009486,73.86,77697.1531,11.1,0.53687,0.00015,14.01013]
[1744207009971,73.86,77697.1531,11.1,0.53687,0.00015,14.01013]
[1744207010643,73.87,77697.1531,11.1,0.53686,0.00015,14.01013]
[1744207011006,73.87,77697.1531,11.1,0.53686,0.00015,14.01013]
[1744207011181,73.87,77697.1531,11.1,0.53686,0.00015,14.01013]
[1744207012645,73.87,77697.1531,11.1,0.53686,0.00015,14.01014]
[1744207012655,73.87,77697.1531,11.1,0.53686,0.00015,14.01014]
[1744207014266,73.87,77697.1531,11.1,0.53686,0.00015,14.01014]
[1744207014278,73.87,77697.1531,11.1,0.53686,0.00015,14.01014]
[1744207015328,73.88,77697.1531,11.1,0.53686,0.00015,14.01014]
[1744207015510,73.87,77713.9976,11.1,0.53943,0.00015,14.00451]
[1744207016088,73.87,77713.9976,11.1,0.53943,0.00015,14.00451]
[1744207016123,73.87,77713.9976,11.1,0.53943,0.00015,14.00451]
[1744207016231,73.87,77713.9976,11.1,0.53943,0.00015,14.00451]
[1744207016244,73.87,77713.9976,11.1,0.53943,0.00015,14.00451]
[1744207016416,73.87,77713.9976,11.1,0.53943,0.00015,14.00451]
[1744207016458,73.88,77713.9976,11.1,0.53943,0.00015,14.00451]
[1744207017134,73.88,77713.9976,11.1,0.53943,0.00015,14.00451]
[1744207017149,73.88,77713.9976,11.1,0.53943,0.00015,14.00451]
[1744207017465,73.87,77713.9976,11.1,0.53943,0.00015,14.00451]
[1744207019514,73.88,77722.7983,11.1,0.54077,0.00015,14.00133]
[1744207019658,73.88,77722.7983,11.1,0.54077,0.00015,14.00133]
[1744207023650,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207024993,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207025194,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207025257,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207025400,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207025476,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207025522,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207025577,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207025522,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207025830,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207025857,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207025912,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207025929,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207025941,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207026105,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207026136,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207026178,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207026476,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207026481,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207026482,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207026505,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207027034,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207027427,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207027430,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207027771,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207027774,73.88,77722.7983,11.1,0.54077,0.00015,14.00134]
[1744207029028,73.86,77722.7983,11.1,0.54077,0.00015,14.00132]
[1744207029551,73.86,77722.7983,11.1,0.54077,0.00015,14.00131]
[1744207029706,73.86,77722.7983,11.1,0.54077,0.00015,14.00131]
[1744207029879,73.86,77722.7983,11.1,0.54077,0.00015,14.00131]
[1744207030004,73.86,77722.7983,11.1,0.54077,0.00015,14.00131]
[1744207030156,73.86,77722.7983,11.1,0.54077,0.00015,14.00131]
[1744207030324,73.86,77722.7983,11.1,0.54077,0.00015,14.00131]
[1744207030675,73.86,77722.7983,11.1,0.54077,0.00015,14.00131]
[1744207031566,73.86,77722.7983,11.1,0.54077,0.00015,14.00131]
[1744207032229,73.86,77722.7983,11.1,0.54077,0.00015,14.00131]
[1744207032351,73.86,77722.7983,11.1,0.54077,0.00015,14.00131]
[1744207032395,73.86,77722.7983,11.1,0.54077,0.00015,14.00131]
[1744207032814,73.86,77722.7983,11.1,0.54078,0.00015,14.00131]
[1744207032823,73.86,77722.7983,11.1,0.54078,0.00015,14.00131]
[1744207033741,73.86,77722.7983,11.1,0.54078,0.00015,14.00131]
[1744207033804,73.86,77722.7983,11.1,0.54078,0.00015,14.00131]
[1744207033818,73.86,77722.7983,11.1,0.54078,0.00015,14.00131]
[1744207033901,73.86,77722.7983,11.1,0.54078,0.00015,14.00131]
[1744207034429,73.86,77722.7983,11.1,0.54078,0.00015,14.00131]
[1744207034888,73.86,77722.7983,11.1,0.54078,0.00015,14.00131]
[1744207035006,73.86,77722.7983,11.1,0.54078,0.00015,14.00131]
[1744207035572,73.86,77671.3279,11.1,0.53293,0.00015,14.01764]
[1744207037387,73.86,77671.3279,11.1,0.53293,0.00015,14.01764]
[1744207037636,73.86,77671.3279,11.1,0.53293,0.00015,14.01764]
[1744207037576,73.86,77660.3186,11.1,0.53124,0.00015,14.02042]
[1744207037789,73.86,77660.3186,11.1,0.53124,0.00015,14.02042]
[1744207038035,73.86,77660.3186,11.1,0.53124,0.00015,14.02042]
[1744207038041,73.86,77660.3186,11.1,0.53124,0.00015,14.02042]
[1744207038577,73.86,77652.1778,11.1,0.53,0.00015,14.02232]
[1744207040055,73.86,77652.1778,11.1,0.53,0.00015,14.02232]
[1744207040448,73.86,77652.1778,11.1,0.53,0.00015,14.02232]
[1744207040838,73.86,77652.1778,11.1,0.53,0.00015,14.02232]
[1744207041632,73.86,77649.5545,11.1,0.5296,0.00015,14.0229]
[1744207042131,73.86,77649.5545,11.1,0.5296,0.00015,14.0229]
[1744207042581,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207042823,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043034,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043066,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043110,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043199,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043282,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043307,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043333,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043348,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043399,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043528,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043560,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043461,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207043785,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207044257,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207044307,73.86,77652.3858,11.1,0.53003,0.00015,14.02227]
[1744207044583,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207044614,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207045370,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207046279,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207046411,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207046414,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207046880,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207047194,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207048033,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207048049,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207048097,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207048425,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207048518,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207048618,73.86,77638.2066,11.1,0.52787,0.00015,14.02526]
[1744207048587,73.86,77617.88,11.1,0.52476,0.00015,14.02882]
[1744207049083,73.86,77617.88,11.1,0.52476,0.00015,14.02882]
[1744207049520,73.86,77617.88,11.1,0.52476,0.00015,14.02882]
[1744207049588,73.85,77626.8553,11.1,0.52613,0.00015,14.02735]
[1744207050181,73.85,77626.8553,11.1,0.52613,0.00015,14.02735]
[1744207050590,73.86,77637.2056,11.1,0.52771,0.00015,14.02545]
[1744207051338,73.86,77637.2056,11.1,0.52771,0.00015,14.02545]
[1744207051481,73.86,77637.2056,11.1,0.52771,0.00015,14.02545]
[1744207051590,73.86,77642.8443,11.1,0.52858,0.00015,14.01783]
[1744207052176,73.86,77642.8443,11.1,0.52858,0.00015,14.01783]
[1744207052524,73.86,77642.8443,11.1,0.52858,0.00015,14.01783]
[1744207052591,73.86,77649.9733,11.1,0.52967,0.00015,14.01631]
[1744207052956,73.86,77649.9733,11.1,0.52967,0.00015,14.01631]
[1744207053725,73.86,77649.9733,11.1,0.52967,0.00015,14.01631]
[1744207053731,73.86,77649.9733,11.1,0.52967,0.00015,14.01631]
[1744207053784,73.86,77649.9733,11.1,0.52967,0.00015,14.01631]
[1744207053795,73.86,77649.9733,11.1,0.52967,0.00015,14.01631]
[1744207053796,73.86,77649.9733,11.1,0.52967,0.00015,14.01631]
[1744207053797,73.86,77649.9733,11.1,0.52967,0.00015,14.01631]
[1744207054325,73.86,77649.9733,11.1,0.52967,0.00015,14.01631]
[1744207054409,73.86,77649.9733,11.1,0.52967,0.00015,14.01631]
[1744207055084,73.86,77649.9733,11.1,0.52967,0.00015,14.01631]
[1744207055595,73.86,77667.7338,11.1,0.53239,0.00015,14.01207]
[1744207055692,73.86,77667.7338,11.1,0.53239,0.00015,14.01207]
[1744207056085,73.86,77667.7338,11.1,0.53239,0.00015,14.01207]
[1744207056210,73.86,77667.7338,11.1,0.53239,0.00015,14.01207]
[1744207056901,73.86,77667.7338,11.1,0.53239,0.00015,14.01207]
[1744207057091,73.86,77667.7338,11.1,0.53239,0.00015,14.01207]
[1744207057344,73.86,77667.7338,11.1,0.53239,0.00015,14.01207]
[1744207057597,73.86,77667.7338,11.1,0.53239,0.00015,14.01207]
[1744207057597,73.86,77657.7248,11.1,0.53086,0.00015,14.01454]
[1744207058220,73.86,77657.7248,11.1,0.53086,0.00015,14.01454]
[1744207058524,73.86,77657.7248,11.1,0.53086,0.00015,14.01454]
[1744207058598,73.86,77648.7917,11.1,0.52949,0.00015,14.01657]
[1744207058839,73.86,77648.7917,11.1,0.52949,0.00015,14.01657]
[1744207058876,73.86,77648.7917,11.1,0.52949,0.00015,14.01657]
[1744207058891,73.86,77648.7917,11.1,0.52949,0.00015,14.01657]
[1744207058927,73.86,77648.7917,11.1,0.52949,0.00015,14.01657]
[1744207059115,73.86,77648.7917,11.1,0.52949,0.00015,14.01657]
[1744207060103,73.86,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207060587,73.86,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207060674,73.86,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207060803,73.86,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207060933,73.86,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207061005,73.86,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207061031,73.86,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207061122,73.87,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207061660,73.87,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207062403,73.87,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207062415,73.87,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207062470,73.87,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207062515,73.87,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207062589,73.87,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207062750,73.87,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207062763,73.87,77648.7917,11.1,0.52949,0.00015,14.01658]
[1744207063121,73.87,77646.4854,11.1,0.52914,0.00015,14.01708]
[1744207063168,73.87,77646.4854,11.1,0.52914,0.00015,14.01708]
[1744207063245,73.87,77646.4854,11.1,0.52914,0.00015,14.01708]
[1744207063269,73.87,77646.4854,11.1,0.52914,0.00015,14.01708]
[1744207063302,73.87,77646.4854,11.1,0.52914,0.00015,14.01708]
[1744207063417,73.87,77646.4854,11.1,0.52914,0.00015,14.01708]
[1744207063783,73.87,77646.4854,11.1,0.52914,0.00015,14.01708]
[1744207063817,73.87,77646.4854,11.1,0.52914,0.00015,14.01708]
[1744207064360,73.87,77646.4854,11.1,0.52914,0.00015,14.01708]
[1744207064425,73.86,77646.4854,11.1,0.52914,0.00015,14.01707]
[1744207064673,73.86,77646.4854,11.1,0.52914,0.00015,14.01707]
[1744207064938,73.86,77646.4854,11.1,0.52914,0.00015,14.01707]
[1744207065502,73.86,77646.4854,11.1,0.52914,0.00015,14.01707]
[1744207065526,73.86,77646.4854,11.1,0.52914,0.00015,14.01707]
[1744207065605,73.86,77702.9052,11.1,0.53775,0.00015,14.00176]
[1744207067672,73.87,77704.9723,11.1,0.53807,0.00015,14.00108]
[1744207068067,73.87,77704.9723,11.1,0.53807,0.00015,14.00108]
[1744207068071,73.87,77704.9723,11.1,0.53807,0.00015,14.00108]
[1744207068608,73.87,77705.6151,11.1,0.53817,0.00015,14.00087]
[1744207068789,73.87,77705.6151,11.1,0.53817,0.00015,14.00087]
[1744207069064,73.87,77705.6151,11.1,0.53817,0.00015,14.00087]
[1744207069623,73.87,77705.6151,11.1,0.53817,0.00015,14.00086]
[1744207070129,73.87,77705.6151,11.1,0.53817,0.00015,14.00086]
[1744207070222,73.87,77705.6151,11.1,0.53817,0.00015,14.00086]
[1744207070553,73.87,77705.6151,11.1,0.53817,0.00015,14.00086]
[1744207070596,73.87,77705.6151,11.1,0.53817,0.00015,14.00086]
[1744207070612,73.86,77699.5535,11.1,0.53724,0.00015,14.00286]
[1744207070714,73.86,77699.5535,11.1,0.53724,0.00015,14.00286]
[1744207070733,73.86,77699.5535,11.1,0.53724,0.00015,14.00286]
[1744207071577,73.86,77699.5535,11.1,0.53724,0.00015,14.00286]
[1744207071597,73.86,77699.5535,11.1,0.53724,0.00015,14.00286]
[1744207071608,73.86,77699.5535,11.1,0.53724,0.00015,14.00286]
[1744207071613,73.86,77685.0702,11.1,0.53503,0.00015,14.00731]
[1744207072315,73.86,77685.0702,11.1,0.53503,0.00015,14.00731]
[1744207072394,73.86,77685.0702,11.1,0.53503,0.00015,14.00731]
[1744207072792,73.86,77685.0702,11.1,0.53503,0.00015,14.00731]
[1744207072794,73.86,77685.0702,11.1,0.53503,0.00015,14.00731]
[1744207073126,73.86,77685.0702,11.1,0.53503,0.00015,14.00731]
[1744207073506,73.86,77685.0702,11.1,0.53503,0.00015,14.00731]
[1744207073594,73.86,77685.0702,11.1,0.53503,0.00015,14.00731]
[1744207073615,73.86,77677.0541,11.1,0.53381,0.00015,14.00959]
[1744207074616,73.86,77680.3697,11.1,0.53432,0.00015,14.00866]
[1744207075139,73.86,77680.3697,11.1,0.53432,0.00015,14.00866]
[1744207075878,73.86,77682.4883,11.1,0.53464,0.00015,14.00805]
[1744207075880,73.86,77682.4883,11.1,0.53464,0.00015,14.00805]
[1744207075906,73.86,77682.4883,11.1,0.53464,0.00015,14.00805]
[1744207075916,73.86,77682.4883,11.1,0.53464,0.00015,14.00805]
[1744207076298,73.86,77682.4883,11.1,0.53464,0.00015,14.00805]
[1744207076310,73.86,77682.4883,11.1,0.53464,0.00015,14.00805]
[1744207076320,73.85,77682.4883,11.1,0.53464,0.00015,14.00805]
[1744207077429,73.85,77682.4883,11.1,0.53464,0.00015,14.00805]
[1744207078436,73.85,77682.4883,11.1,0.53464,0.00015,14.00805]
[1744207079438,73.85,77682.4883,11.1,0.53464,0.00015,14.00805]
[1744207079461,73.85,77682.4883,11.1,0.53464,0.00015,14.00805]
[1744207079729,73.85,77682.4883,11.1,0.53464,0.00015,14.00805]
[1744207080622,73.85,77690.0966,11.1,0.5358,0.00015,14.0058]
[1744207080878,73.85,77690.0966,11.1,0.5358,0.00015,14.0058]
[1744207080880,73.85,77690.0966,11.1,0.5358,0.00015,14.0058]
[1744207080950,73.85,77690.0966,11.1,0.5358,0.00015,14.0058]
[1744207080963,73.85,77690.0966,11.1,0.5358,0.00015,14.0058]
[1744207081009,73.85,77690.0966,11.1,0.5358,0.00015,14.0058]
[1744207081401,73.85,77690.0966,11.1,0.5358,0.00015,14.0058]
[1744207081620,73.85,77690.0966,11.1,0.53581,0.00015,14.0058]
[1744207082325,73.85,77690.0966,11.1,0.53581,0.00015,14.0058]
[1744207083625,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207083901,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207084071,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207084090,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207084193,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207084248,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207084304,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207084316,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207084341,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207084391,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207084550,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207084582,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207084583,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207085050,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207085148,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207085325,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207085339,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207085354,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207085586,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207085626,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207085639,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207085671,73.84,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207085780,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207085981,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207086010,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207086132,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207086144,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207086284,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207086328,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207086451,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207086571,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207086627,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207086757,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207086891,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207086946,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207087011,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207087114,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207087380,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207087459,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207087481,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207087547,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207087581,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207087617,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207087929,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207088039,73.85,77673.1003,11.1,0.53321,0.00015,14.01065]
[1744207088632,73.85,77611.3691,11.1,0.52377,0.00015,14.02328]
[1744207089216,73.85,77611.3691,11.1,0.52377,0.00015,14.02328]
[1744207089224,73.85,77611.3691,11.1,0.52377,0.00015,14.02328]
[1744207089613,73.84,77611.3691,11.1,0.52377,0.00015,14.02328]
[1744207089653,73.84,77611.3691,11.1,0.52377,0.00015,14.02328]
[1744207089757,73.84,77611.3691,11.1,0.52377,0.00015,14.02328]
[1744207090518,73.84,77611.3691,11.1,0.52377,0.00015,14.02328]
[1744207090694,73.84,77611.3691,11.1,0.52377,0.00015,14.02328]
[1744207090883,73.84,77611.3691,11.1,0.52377,0.00015,14.02328]
[1744207090967,73.84,77611.3691,11.1,0.52377,0.00015,14.02328]
[1744207091635,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207092713,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207092753,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207092875,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207092909,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207092948,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207093226,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207093431,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207093561,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207093585,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207093724,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207094524,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207094870,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207094941,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207095071,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207095403,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207095510,73.84,77582.8198,11.1,0.51939,0.00015,14.02646]
[1744207095643,73.84,77591.9712,11.1,0.5208,0.00015,14.02562]
[1744207095941,73.84,77591.9712,11.1,0.5208,0.00015,14.02562]
[1744207096349,73.84,77591.9712,11.1,0.5208,0.00015,14.02562]
[1744207096952,73.84,77591.9712,11.1,0.5208,0.00015,14.02562]
[1744207097823,73.84,77591.9712,11.1,0.5208,0.00015,14.02562]
[1744207098137,73.84,77591.9712,11.1,0.5208,0.00015,14.02562]
[1744207098208,73.84,77591.9712,11.1,0.5208,0.00015,14.02562]
[1744207099106,73.83,77591.9712,11.1,0.5208,0.00015,14.02562]
[1744207099197,73.83,77591.9712,11.1,0.5208,0.00015,14.02562]
[1744207099205,73.83,77591.9712,11.1,0.5208,0.00015,14.02562]
[1744207099449,73.83,77591.9712,11.1,0.5208,0.00015,14.02562]
[1744207099515,73.83,77591.9712,11.1,0.5208,0.00015,14.02562]
[1744207100066,73.83,77628.5107,11.1,0.52639,0.00015,14.02056]
[1744207101093,73.83,77628.5107,11.1,0.52639,0.00015,14.02056]
[1744207101500,73.83,77628.5107,11.1,0.52639,0.00015,14.02056]
[1744207101649,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207102091,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207102170,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207102230,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207102233,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207102887,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207103009,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207103018,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207103026,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207103066,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207103335,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207103428,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207103598,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207103648,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207103707,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207103974,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207103995,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207104327,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207104333,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207104413,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207104490,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207104502,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207104591,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207104906,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207105066,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207105111,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207105160,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207105320,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207105681,73.84,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207105638,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207105757,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207105807,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207106058,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207106237,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207106278,73.83,77650.7997,11.1,0.5298,0.00015,14.01612]
[1744207106654,73.83,77700.6375,11.1,0.53742,0.00015,14.00247]
[1744207107068,73.83,77700.6375,11.1,0.53742,0.00015,14.00247]
[1744207107082,73.83,77700.6375,11.1,0.53742,0.00015,14.00247]
[1744207107273,73.83,77700.6375,11.1,0.53742,0.00015,14.00247]
[1744207107445,73.83,77700.6375,11.1,0.53742,0.00015,14.00247]
[1744207107494,73.83,77700.6375,11.1,0.53742,0.00015,14.00247]
[1744207107509,73.83,77700.6375,11.1,0.53742,0.00015,14.00247]
[1744207107521,73.83,77700.6375,11.1,0.53742,0.00015,14.00247]
[1744207107655,73.83,77708.2062,11.1,0.53857,0.00015,13.99995]
[1744207107851,73.83,77708.2062,11.1,0.53857,0.00015,13.99995]
[1744207108357,73.83,77708.2062,11.1,0.53857,0.00015,13.99995]
[1744207108387,73.83,77708.2062,11.1,0.53857,0.00015,13.99995]
[1744207108550,73.83,77708.2062,11.1,0.53857,0.00015,13.99995]
[1744207108615,73.83,77708.2062,11.1,0.53857,0.00015,13.99995]
[1744207108657,73.83,77712.1833,11.1,0.53918,0.00015,13.99858]
[1744207108805,73.83,77712.1833,11.1,0.53918,0.00015,13.99858]
[1744207108894,73.83,77712.1833,11.1,0.53918,0.00015,13.99858]
[1744207108924,73.83,77712.1833,11.1,0.53918,0.00015,13.99858]
[1744207109387,73.83,77712.1833,11.1,0.53918,0.00015,13.99858]
[1744207109430,73.83,77712.1833,11.1,0.53918,0.00015,13.99858]
[1744207109641,73.83,77712.1833,11.1,0.53918,0.00015,13.99858]
[1744207109882,73.83,77712.1833,11.1,0.53918,0.00015,13.99858]
[1744207109890,73.83,77712.1833,11.1,0.53918,0.00015,13.99858]
[1744207110659,73.84,77729.1211,11.1,0.54176,0.00015,13.99239]
[1744207110889,73.84,77729.1211,11.1,0.54176,0.00015,13.99239]
[1744207110955,73.84,77729.1211,11.1,0.54176,0.00015,13.99239]
[1744207110984,73.84,77729.1211,11.1,0.54176,0.00015,13.99239]
[1744207111016,73.84,77729.1211,11.1,0.54176,0.00015,13.99239]
[1744207111577,73.84,77729.1211,11.1,0.54176,0.00015,13.99239]
[1744207111595,73.84,77729.1211,11.1,0.54176,0.00015,13.99239]
[1744207112161,73.84,77735.0955,11.1,0.54268,0.00015,13.98355]
[1744207113072,73.84,77735.0955,11.1,0.54268,0.00015,13.98355]
[1744207113073,73.84,77735.0955,11.1,0.54268,0.00015,13.98355]
[1744207113298,73.84,77735.0955,11.1,0.54268,0.00015,13.98355]
[1744207113400,73.84,77735.0955,11.1,0.54268,0.00015,13.98355]
[1744207114175,73.84,77747.5313,11.1,0.54458,0.00015,13.97846]
[1744207115798,73.83,77747.5313,11.1,0.54458,0.00015,13.97845]
[1744207116274,73.83,77747.5313,11.1,0.54458,0.00015,13.97845]
[1744207116642,73.83,77747.5313,11.1,0.54458,0.00015,13.97845]
[1744207116665,73.84,77738.338,11.1,0.54318,0.00015,13.98224]
[1744207116752,73.84,77738.338,11.1,0.54318,0.00015,13.98224]
[1744207117683,73.84,77738.338,11.1,0.54318,0.00015,13.98225]
[1744207118091,73.84,77738.338,11.1,0.54318,0.00015,13.98225]
[1744207119262,73.84,77738.338,11.1,0.54318,0.00015,13.98225]
[1744207120754,73.84,77738.338,11.1,0.54318,0.00015,13.98225]
[1744207121272,73.84,77738.338,11.1,0.54318,0.00015,13.98225]
[1744207121522,73.84,77738.338,11.1,0.54318,0.00015,13.98225]
[1744207122935,73.84,77738.338,11.1,0.54318,0.00015,13.98225]
[1744207123836,73.84,77738.338,11.1,0.54318,0.00015,13.98224]
[1744207125059,73.84,77738.338,11.1,0.54318,0.00015,13.98224]
[1744207125748,73.84,77738.338,11.1,0.54318,0.00015,13.98224]
[1744207126530,73.84,77738.338,11.1,0.54318,0.00015,13.98224]
[1744207126659,73.84,77738.338,11.1,0.54318,0.00015,13.98224]
[1744207126675,73.83,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207126883,73.83,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207126902,73.83,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207126919,73.83,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207126928,73.83,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207126957,73.83,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207127065,73.83,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207127226,73.83,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207128455,73.84,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207128488,73.84,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207128799,73.84,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207128932,73.84,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207129070,73.84,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207129910,73.84,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207131174,73.84,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207131918,73.84,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207132000,73.84,77730.8775,11.1,0.54204,0.00015,13.98519]
[1744207132681,73.84,77706.4696,11.1,0.53832,0.00015,13.99403]
[1744207133067,73.84,77706.4696,11.1,0.53832,0.00015,13.99403]
[1744207134065,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207134163,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207134405,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207134551,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207134946,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207134982,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207135405,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207135596,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207135633,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207135815,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207135885,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207136019,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207136474,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207137088,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207137099,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207137194,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207137212,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207137212,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207137398,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207138126,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207138136,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207138177,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207138396,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207138418,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207138484,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207138501,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207138511,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207138537,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207138544,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207138597,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207139794,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207139817,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207141040,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207141344,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207141678,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207142235,73.84,77706.4696,11.1,0.53832,0.00015,13.99404]
[1744207142691,73.84,77696.9406,11.1,0.53686,0.00015,13.99716]
[1744207142846,73.84,77696.9406,11.1,0.53686,0.00015,13.99716]
[1744207143002,73.84,77696.9406,11.1,0.53686,0.00015,13.99716]
[1744207143064,73.84,77696.9406,11.1,0.53686,0.00015,13.99716]
[1744207143615,73.84,77696.9406,11.1,0.53686,0.00015,13.99716]
[1744207143741,73.84,77696.9406,11.1,0.53686,0.00015,13.99716]
[1744207143695,73.84,77693.9035,11.1,0.5364,0.00015,13.99811]
[1744207143858,73.84,77693.9035,11.1,0.5364,0.00015,13.99811]
[1744207143872,73.84,77693.9035,11.1,0.5364,0.00015,13.99811]
[1744207143993,73.84,77693.9035,11.1,0.5364,0.00015,13.99811]
[1744207144082,73.84,77693.9035,11.1,0.5364,0.00015,13.99811]
[1744207144118,73.84,77693.9035,11.1,0.5364,0.00015,13.99811]
[1744207144128,73.84,77693.9035,11.1,0.5364,0.00015,13.99811]
[1744207144696,73.83,77696.4847,11.1,0.53679,0.00015,13.9973]
[1744207145112,73.83,77696.4847,11.1,0.53679,0.00015,13.9973]
[1744207145129,73.83,77696.4847,11.1,0.53679,0.00015,13.9973]
[1744207146061,73.83,77696.4847,11.1,0.5368,0.00015,13.9973]
[1744207146078,73.83,77696.4847,11.1,0.5368,0.00015,13.9973]
[1744207146193,73.83,77696.4847,11.1,0.5368,0.00015,13.9973]
[1744207146404,73.83,77696.4847,11.1,0.5368,0.00015,13.99729]
[1744207147581,73.83,77696.4847,11.1,0.5368,0.00015,13.99729]
[1744207147699,73.83,77681.796,11.1,0.53455,0.00015,14.00172]
[1744207147789,73.83,77681.796,11.1,0.53455,0.00015,14.00172]
[1744207149430,73.83,77689.0918,11.1,0.53567,0.00015,13.99957]
[1744207150067,73.83,77689.0918,11.1,0.53567,0.00015,13.99957]
[1744207150666,73.83,77689.0918,11.1,0.53567,0.00015,13.99957]
[1744207150702,73.82,77702.2861,11.1,0.53768,0.00015,13.99541]
[1744207150898,73.82,77702.2861,11.1,0.53768,0.00015,13.99541]
[1744207151067,73.82,77702.2861,11.1,0.53768,0.00015,13.99541]
[1744207152067,73.82,77702.2861,11.1,0.53768,0.00015,13.99541]
[1744207152092,73.82,77702.2861,11.1,0.53768,0.00015,13.99541]
[1744207152757,73.82,77700.0431,11.1,0.53734,0.00015,13.99614]
[1744207152790,73.82,77700.0431,11.1,0.53734,0.00015,13.99614]
[1744207152803,73.82,77700.0431,11.1,0.53734,0.00015,13.99614]
[1744207153269,73.82,77700.0431,11.1,0.53734,0.00015,13.99614]
[1744207153581,73.82,77700.0431,11.1,0.53734,0.00015,13.99614]
[1744207153599,73.82,77700.0431,11.1,0.53734,0.00015,13.99614]
[1744207153852,73.82,77700.0431,11.1,0.53734,0.00015,13.99614]
[1744207153857,73.82,77700.0431,11.1,0.53734,0.00015,13.99614]
[1744207153960,73.82,77700.0431,11.1,0.53734,0.00015,13.99614]
[1744207154603,73.82,77700.0431,11.1,0.53734,0.00015,13.99614]
[1744207155284,73.82,77700.0431,11.1,0.53734,0.00015,13.99614]
[1744207155707,73.82,77712.9831,11.1,0.53932,0.00015,13.99177]
[1744207156000,73.82,77712.9831,11.1,0.53932,0.00015,13.99177]
[1744207156149,73.82,77712.9831,11.1,0.53932,0.00015,13.99177]
[1744207156194,73.82,77712.9831,11.1,0.53932,0.00015,13.99177]
[1744207156401,73.82,77712.9831,11.1,0.53932,0.00015,13.99177]
[1744207156467,73.82,77712.9831,11.1,0.53932,0.00015,13.99177]
[1744207157653,73.82,77712.9831,11.1,0.53932,0.00015,13.99177]
[1744207157709,73.82,77687.3071,11.1,0.5354,0.00015,14.0001]
[1744207157912,73.82,77687.3071,11.1,0.5354,0.00015,14.0001]
[1744207159294,73.82,77687.3071,11.1,0.5354,0.00015,14.0001]
[1744207159325,73.82,77687.3071,11.1,0.5354,0.00015,14.0001]
[1744207159364,73.82,77687.3071,11.1,0.5354,0.00015,14.0001]
[1744207159469,73.82,77687.3071,11.1,0.5354,0.00015,14.0001]
[1744207159713,73.82,77670.3555,11.1,0.53281,0.00015,14.00486]
[1744207160111,73.82,77670.3555,11.1,0.53281,0.00015,14.00486]
[1744207160189,73.82,77670.3555,11.1,0.53281,0.00015,14.00486]
[1744207160282,73.82,77670.3555,11.1,0.53281,0.00015,14.00486]
[1744207160507,73.82,77670.3555,11.1,0.53281,0.00015,14.00486]
[1744207160806,73.82,77670.3555,11.1,0.53281,0.00015,14.00486]
[1744207161066,73.82,77670.3555,11.1,0.53281,0.00015,14.00486]
[1744207161514,73.82,77670.3555,11.1,0.53281,0.00015,14.00486]
[1744207162632,73.82,77670.3555,11.1,0.53281,0.00015,14.00486]
[1744207163717,73.82,77626.4337,11.1,0.52608,0.00015,14.01442]
[1744207164065,73.82,77626.4337,11.1,0.52608,0.00015,14.01442]
[1744207164133,73.82,77626.4337,11.1,0.52608,0.00015,14.01442]
[1744207164748,73.82,77626.4337,11.1,0.52608,0.00015,14.01442]
[1744207165226,73.82,77626.4337,11.1,0.52608,0.00015,14.01442]
[1744207165745,73.82,77626.4337,11.1,0.52608,0.00015,14.01442]
[1744207165642,73.82,77626.4337,11.1,0.52608,0.00015,14.01442]
[1744207166720,73.81,77635.038,11.1,0.5274,0.00015,14.01286]
[1744207167486,73.81,77635.038,11.1,0.5274,0.00015,14.01286]
[1744207167496,73.81,77635.038,11.1,0.5274,0.00015,14.01286]
[1744207167556,73.81,77635.038,11.1,0.5274,0.00015,14.01286]
[1744207170134,73.81,77635.4965,11.1,0.52747,0.00015,14.01277]
[1744207170150,73.81,77635.4965,11.1,0.52747,0.00015,14.01277]
[1744207170201,73.81,77635.4965,11.1,0.52747,0.00015,14.01277]
[1744207170416,73.81,77635.4965,11.1,0.52747,0.00015,14.01277]
[1744207170724,73.81,77629.2536,11.1,0.52652,0.00015,14.01393]
[1744207170735,73.81,77629.2536,11.1,0.52652,0.00015,14.01393]
[1744207171584,73.81,77629.2536,11.1,0.52652,0.00015,14.00743]
[1744207175257,73.81,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207175327,73.81,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207175841,73.81,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207176450,73.81,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207176619,73.81,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207176761,73.81,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207177169,73.81,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207177428,73.81,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207178328,73.81,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207178511,73.81,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207178633,73.8,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207179251,73.8,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207181673,73.8,77631.6465,11.1,0.52689,0.00015,14.00699]
[1744207181735,73.8,77633.3678,11.1,0.52716,0.00015,14.00667]
[1744207182117,73.8,77633.3678,11.1,0.52716,0.00015,14.00667]
[1744207183083,73.8,77633.3678,11.1,0.52716,0.00015,14.00667]
[1744207183266,73.8,77633.3678,11.1,0.52716,0.00015,14.00667]
[1744207183668,73.8,77633.3678,11.1,0.52716,0.00015,14.00667]
[1744207184337,73.8,77633.3678,11.1,0.52716,0.00015,14.00667]
[1744207184738,73.79,77644.752,11.1,0.5289,0.00015,14.00441]
[1744207184914,73.79,77644.752,11.1,0.5289,0.00015,14.00441]
[1744207185785,73.79,77644.752,11.1,0.5289,0.00015,14.0044]
[1744207186689,73.79,77644.752,11.1,0.5289,0.00015,14.00441]
[1744207187696,73.8,77648.2691,11.1,0.52944,0.00015,14.00365]
[1744207188723,73.8,77648.2691,11.1,0.52944,0.00015,14.00365]
[1744207188758,73.8,77648.2691,11.1,0.52944,0.00015,14.00365]
[1744207189259,73.8,77648.2691,11.1,0.52944,0.00015,14.00365]
[1744207189982,73.8,77648.2691,11.1,0.52944,0.00015,14.00365]
[1744207190006,73.8,77648.2691,11.1,0.52944,0.00015,14.00365]
[1744207190073,73.8,77648.2691,11.1,0.52944,0.00015,14.00365]
[1744207190164,73.8,77648.2691,11.1,0.52944,0.00015,14.00365]
[1744207192844,73.8,77648.2691,11.1,0.52944,0.00015,14.00366]
[1744207192928,73.8,77648.2691,11.1,0.52944,0.00015,14.00366]
[1744207193253,73.8,77648.2691,11.1,0.52944,0.00015,14.00366]
[1744207193586,73.8,77648.2691,11.1,0.52944,0.00015,14.00366]
[1744207194077,73.8,77648.2691,11.1,0.52944,0.00015,14.00366]
[1744207194122,73.8,77648.2691,11.1,0.52944,0.00015,14.00366]
[1744207194745,73.8,77648.2691,11.1,0.52944,0.00015,14.00366]
[1744207195587,73.8,77648.2691,11.1,0.52944,0.00015,14.00366]
[1744207195605,73.8,77648.2691,11.1,0.52944,0.00015,14.00366]
[1744207195666,73.8,77648.2691,11.1,0.52944,0.00015,14.00366]
[1744207195747,73.8,77648.2691,11.1,0.52944,0.00015,14.00366]
[1744207196751,73.8,77693.1702,11.1,0.53631,0.00015,13.99179]
[1744207196998,73.8,77693.1702,11.1,0.53631,0.00015,13.99179]
[1744207197001,73.8,77693.1702,11.1,0.53631,0.00015,13.99179]
[1744207197121,73.8,77693.1702,11.1,0.53631,0.00015,13.99179]
[1744207197272,73.8,77693.1702,11.1,0.53631,0.00015,13.99179]
[1744207197481,73.8,77693.1702,11.1,0.53631,0.00015,13.99179]
[1744207197533,73.8,77693.1702,11.1,0.53631,0.00015,13.99179]
[1744207197746,73.8,77693.1702,11.1,0.53631,0.00015,13.99179]
[1744207197752,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207198198,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207198338,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207198575,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207198747,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207198757,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207198778,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207198533,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207198852,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207198887,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207198909,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207198969,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207199182,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207199477,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207199616,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207199673,73.8,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207199712,73.79,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207201012,73.79,77686.1116,11.1,0.53523,0.00015,13.99393]
[1744207200766,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207201103,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207201302,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207201551,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207201625,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207201668,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207201884,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207204369,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207204595,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207204865,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207205223,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207205867,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207205919,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207206413,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207206498,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207206607,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207206880,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207206981,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207207815,73.79,77665.9386,11.1,0.53215,0.00015,13.99948]
[1744207207891,73.81,77665.9386,11.1,0.53214,0.00015,13.99949]
[1744207208882,73.81,77665.9386,11.1,0.53214,0.00015,13.99949]
[1744207209242,73.81,77665.9386,11.1,0.53214,0.00015,13.99949]
[1744207209322,73.81,77665.9386,11.1,0.53214,0.00015,13.99949]
[1744207209502,73.81,77665.9386,11.1,0.53214,0.00015,13.99949]
[1744207209647,73.81,77665.9386,11.1,0.53214,0.00015,13.99949]
[1744207209678,73.81,77665.9386,11.1,0.53214,0.00015,13.99949]
[1744207210083,73.81,77665.9386,11.1,0.53214,0.00015,13.99949]
[1744207209996,73.8,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207210911,73.8,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207211449,73.8,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207211478,73.8,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207211576,73.8,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207212214,73.8,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207213402,73.81,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207213450,73.81,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207213531,73.81,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207213597,73.81,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207213944,73.81,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207214152,73.81,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207214536,73.81,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207214891,73.81,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207214987,73.81,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207214990,73.81,77685.8697,11.1,0.53519,0.00015,13.99401]
[1744207215003,73.81,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207215510,73.81,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207215955,73.81,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207216704,73.81,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207216801,73.81,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207217142,73.81,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207217225,73.81,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207217305,73.81,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207217535,73.81,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207218205,73.8,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207218317,73.8,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207218562,73.8,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207218850,73.8,77757.6136,11.1,0.54614,0.00015,13.96752]
[1744207218976,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207219355,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207219389,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207219466,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207219510,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207219560,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207219583,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207219718,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207219753,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207219800,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207220337,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207220385,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207220455,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207220662,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207220983,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207221014,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207220990,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207221151,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207221966,73.8,77757.6136,11.1,0.54614,0.00015,13.96751]
[1744207222267,73.8,77757.6136,11.1,0.54615,0.00015,13.9675]
[1744207222882,73.8,77757.6136,11.1,0.54615,0.00015,13.9675]
[1744207224015,73.79,77757.6136,11.1,0.54615,0.00015,13.96749]
[1744207224903,73.79,77757.6136,11.1,0.54615,0.00015,13.96749]
[1744207224989,73.79,77757.6136,11.1,0.54615,0.00015,13.96749]
[1744207226019,73.79,77813.4632,11.1,0.55464,0.00015,13.93957]
[1744207227427,73.79,77813.4632,11.1,0.55464,0.00015,13.93957]
[1744207227435,73.79,77813.4632,11.1,0.55464,0.00015,13.93957]
[1744207227639,73.79,77813.4632,11.1,0.55464,0.00015,13.93957]
[1744207227997,73.79,77813.4632,11.1,0.55464,0.00015,13.93957]
[1744207228017,73.79,77813.4632,11.1,0.55464,0.00015,13.93957]
[1744207228313,73.79,77813.8645,11.1,0.55471,0.00015,13.93934]
[1744207228517,73.79,77813.8645,11.1,0.55471,0.00015,13.93934]
[1744207229745,73.79,77812.5416,11.1,0.55451,0.00015,13.94007]
[1744207229757,73.79,77812.5416,11.1,0.55451,0.00015,13.94007]
[1744207229855,73.79,77812.5416,11.1,0.55451,0.00015,13.94007]
[1744207230270,73.79,77812.5416,11.1,0.55451,0.00015,13.94007]
[1744207230325,73.79,77812.5416,11.1,0.55451,0.00015,13.94007]
[1744207231143,73.79,77812.5416,11.1,0.55451,0.00015,13.94007]
[1744207231231,73.79,77812.5416,11.1,0.55451,0.00015,13.94007]
[1744207231245,73.79,77812.5416,11.1,0.55451,0.00015,13.94007]
[1744207232025,73.79,77819.4672,11.1,0.55558,0.00015,13.92963]
[1744207232093,73.79,77819.4672,11.1,0.55558,0.00015,13.92963]
[1744207232109,73.79,77819.4672,11.1,0.55558,0.00015,13.92963]
[1744207232132,73.79,77819.4672,11.1,0.55558,0.00015,13.92963]
[1744207232383,73.79,77819.4672,11.1,0.55558,0.00015,13.92963]
[1744207232408,73.79,77819.4672,11.1,0.55558,0.00015,13.92963]
[1744207232642,73.79,77819.4672,11.1,0.55558,0.00015,13.92963]
[1744207232906,73.79,77819.4672,11.1,0.55558,0.00015,13.92963]
[1744207233008,73.79,77819.4672,11.1,0.55558,0.00015,13.92963]
[1744207233026,73.79,77824.8742,11.1,0.5564,0.00015,13.92652]
[1744207233306,73.79,77824.8742,11.1,0.5564,0.00015,13.92652]
[1744207234312,73.79,77824.8742,11.1,0.5564,0.00015,13.92652]
[1744207234534,73.79,77824.8742,11.1,0.5564,0.00015,13.92652]
[1744207235174,73.79,77824.8742,11.1,0.5564,0.00015,13.92652]
[1744207235668,73.78,77824.8742,11.1,0.5564,0.00015,13.92652]
[1744207236299,73.78,77824.8742,11.1,0.5564,0.00015,13.92652]
[1744207236503,73.78,77824.8742,11.1,0.5564,0.00015,13.92652]
[1744207236615,73.78,77824.8742,11.1,0.5564,0.00015,13.92652]
[1744207236642,73.78,77824.8742,11.1,0.5564,0.00015,13.92652]
[1744207236900,73.78,77824.8742,11.1,0.5564,0.00015,13.92652]
[1744207237130,73.78,77824.8742,11.1,0.5564,0.00015,13.92652]
[1744207237045,73.78,77843.0542,11.1,0.55916,0.00015,13.91563]
[1744207237410,73.78,77843.0542,11.1,0.55916,0.00015,13.91563]
[1744207237437,73.78,77843.0542,11.2,0.55916,0.00015,13.91563]
[1744207237583,73.78,77843.0542,11.2,0.55916,0.00015,13.91563]
[1744207237629,73.78,77843.0542,11.2,0.55916,0.00015,13.91563]
[1744207237698,73.78,77843.0542,11.2,0.55916,0.00015,13.91563]
[1744207237704,73.78,77843.0542,11.2,0.55916,0.00015,13.91563]
[1744207237789,73.78,77843.0542,11.2,0.55916,0.00015,13.91563]
[1744207237795,73.78,77843.0542,11.2,0.55916,0.00015,13.91563]
[1744207237812,73.78,77843.0542,11.2,0.55916,0.00015,13.91563]
[1744207237891,73.78,77843.0542,11.2,0.55916,0.00015,13.91563]
[1744207238026,73.78,77843.0542,11.2,0.55916,0.00015,13.91563]
[1744207238004,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207238137,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207238446,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207238483,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207238529,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207238700,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207239046,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207238789,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207239479,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207239518,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207239544,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207239675,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207239716,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207239798,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207239878,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207240147,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207240029,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207240529,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207240920,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207240999,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207241073,73.78,77843.0542,11.2,0.55916,0.00015,13.91564]
[1744207241057,73.79,77898.9779,11.2,0.56762,0.00015,13.87798]
[1744207241269,73.79,77898.9779,11.2,0.56762,0.00015,13.87798]
[1744207241550,73.79,77898.9779,11.2,0.56762,0.00015,13.87798]
[1744207241989,73.79,77898.9779,11.2,0.56762,0.00015,13.87798]
[1744207241937,73.79,77898.9779,11.2,0.56762,0.00015,13.87798]
[1744207242955,73.79,77898.9779,11.2,0.56762,0.00015,13.87798]
[1744207243011,73.79,77898.9779,11.2,0.56762,0.00015,13.87798]
[1744207243255,73.79,77898.9779,11.2,0.56762,0.00015,13.87798]
[1744207243339,73.79,77898.9779,11.2,0.56762,0.00015,13.87798]
[1744207243362,73.79,77898.9779,11.2,0.56762,0.00015,13.87798]
[1744207243980,73.79,77898.9779,11.2,0.56762,0.00015,13.87798]
[1744207244015,73.79,77898.9779,11.2,0.56762,0.00015,13.87798]
[1744207244062,73.78,77889.9062,11.2,0.56625,0.00015,13.88451]
[1744207244359,73.78,77889.9062,11.2,0.56625,0.00015,13.88451]
[1744207244544,73.78,77889.9062,11.2,0.56625,0.00015,13.88451]
[1744207244578,73.78,77889.9062,11.2,0.56625,0.00015,13.88451]
[1744207245063,73.78,77902.8662,11.2,0.56821,0.00015,13.87512]
[1744207245196,73.78,77902.8662,11.2,0.56821,0.00015,13.87512]
[1744207245524,73.78,77902.8662,11.2,0.56821,0.00015,13.87512]
[1744207245874,73.78,77902.8662,11.2,0.56821,0.00015,13.87512]
[1744207246065,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207246144,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207246404,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207246897,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207246907,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207246939,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207246951,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207247001,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207247345,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207247347,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207247398,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207247528,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207247546,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207247797,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207247945,73.78,77912.0132,11.2,0.56959,0.00015,13.8683]
[1744207248067,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207248530,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207248870,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207249559,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207249806,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207249994,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207250523,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207250801,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207250844,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207250949,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207251025,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207251037,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207251111,73.78,77931.853,11.2,0.57258,0.00015,13.85291]
[1744207251072,73.78,77936.4057,11.2,0.57326,0.00015,13.84927]
[1744207251699,73.78,77936.4057,11.2,0.57326,0.00015,13.84927]
[1744207251699,73.78,77936.4057,11.2,0.57326,0.00015,13.84927]
[1744207251844,73.79,77936.4057,11.2,0.57325,0.00015,13.84932]
[1744207252118,73.79,77936.4057,11.2,0.57325,0.00015,13.84932]
[1744207252195,73.79,77936.4057,11.2,0.57325,0.00015,13.84932]
[1744207252270,73.79,77936.4057,11.2,0.57325,0.00015,13.84932]
[1744207252620,73.79,77936.4057,11.2,0.57325,0.00015,13.84932]
[1744207252794,73.79,77936.4057,11.2,0.57325,0.00015,13.84932]
[1744207252812,73.79,77936.4057,11.2,0.57325,0.00015,13.84932]
[1744207252860,73.79,77936.4057,11.2,0.57325,0.00015,13.84932]
[1744207252979,73.79,77936.4057,11.2,0.57325,0.00015,13.84932]
[1744207253029,73.79,77936.4057,11.2,0.57325,0.00015,13.84932]
[1744207253085,73.79,77936.4057,11.2,0.57325,0.00015,13.84932]
[1744207253074,73.84,78006.6112,11.2,0.58375,0.00015,13.78834]
[1744207253120,73.84,78006.6112,11.2,0.58375,0.00015,13.78834]
[1744207253467,73.84,78006.6112,11.2,0.58375,0.00015,13.78834]
[1744207253595,73.84,78006.6112,11.2,0.58375,0.00015,13.78834]
[1744207253746,73.84,78006.6112,11.2,0.58375,0.00015,13.78834]
[1744207253761,73.84,78006.6112,11.2,0.58375,0.00015,13.78834]
[1744207253786,73.84,78006.6112,11.2,0.58375,0.00015,13.78834]
[1744207253795,73.84,78006.6112,11.2,0.58375,0.00015,13.78834]
[1744207253798,73.84,78006.6112,11.2,0.58375,0.00015,13.78834]
[1744207253994,73.84,78006.6112,11.2,0.58375,0.00015,13.78834]
[1744207254039,73.84,78006.6112,11.2,0.58375,0.00015,13.78834]
[1744207254056,73.84,78006.6112,11.2,0.58375,0.00015,13.78834]
[1744207254075,73.84,78013.4256,11.2,0.58477,0.00015,13.78188]
[1744207254149,73.84,78013.4256,11.2,0.58477,0.00015,13.78188]
[1744207254199,73.84,78013.4256,11.2,0.58477,0.00015,13.78188]
[1744207254597,73.84,78013.4256,11.2,0.58477,0.00015,13.78188]
[1744207254627,73.84,78013.4256,11.2,0.58477,0.00015,13.78188]
[1744207254778,73.84,78013.4256,11.2,0.58477,0.00015,13.78188]
[1744207254821,73.84,78013.4256,11.2,0.58477,0.00015,13.78188]
[1744207254989,73.84,78013.4256,11.2,0.58477,0.00015,13.78188]
[1744207255041,73.84,78013.4256,11.2,0.58477,0.00015,13.78188]
[1744207255063,73.85,78013.4256,11.2,0.58475,0.00015,13.78201]
[1744207255500,73.85,78013.4256,11.2,0.58475,0.00015,13.78201]
[1744207255592,73.85,78013.4256,11.2,0.58475,0.00015,13.78201]
[1744207255594,73.85,78013.4256,11.2,0.58475,0.00015,13.78201]
[1744207255598,73.85,78013.4256,11.2,0.58475,0.00015,13.78201]
[1744207256051,73.85,78013.4256,11.2,0.58475,0.00015,13.78201]
[1744207256077,73.88,77988.4641,11.2,0.58099,0.00015,13.80536]
[1744207256211,73.88,77988.4641,11.2,0.58099,0.00015,13.80536]
[1744207256902,73.88,77988.4641,11.2,0.58099,0.00015,13.80536]
[1744207257809,73.88,77988.4641,11.2,0.58099,0.00015,13.80541]
[1744207257810,73.88,77988.4641,11.2,0.58099,0.00015,13.80541]
[1744207258524,73.88,77988.4641,11.2,0.58099,0.00015,13.80541]
[1744207258969,73.88,77988.4641,11.2,0.58099,0.00015,13.80541]
[1744207259479,73.89,77988.4641,11.2,0.58099,0.00015,13.80541]
[1744207259543,73.89,77988.4641,11.2,0.58099,0.00015,13.80541]
[1744207259552,73.89,77988.4641,11.2,0.58099,0.00015,13.80541]
[1744207259600,73.89,77988.4641,11.2,0.58099,0.00015,13.80541]
[1744207260048,73.89,77988.4641,11.2,0.58099,0.00015,13.80541]
[1744207260076,73.89,77988.4641,11.2,0.58099,0.00015,13.80541]
[1744207260081,73.89,77977.6928,11.2,0.57937,0.00015,13.81504]
[1744207260380,73.89,77977.6928,11.2,0.57937,0.00015,13.81504]
[1744207260414,73.89,77977.6928,11.2,0.57937,0.00015,13.81504]
[1744207260455,73.89,77977.6928,11.2,0.57937,0.00015,13.81504]
[1744207261082,73.88,77957.6832,11.2,0.57638,0.00015,13.8323]
[1744207261146,73.88,77957.6832,11.2,0.57638,0.00015,13.8323]
[1744207261447,73.88,77957.6832,11.2,0.57638,0.00015,13.8323]
[1744207261449,73.88,77957.6832,11.2,0.57638,0.00015,13.8323]
[1744207261644,73.88,77957.6832,11.2,0.57638,0.00015,13.8323]
[1744207261742,73.88,77957.6832,11.2,0.57638,0.00015,13.8323]
[1744207261757,73.88,77957.6832,11.2,0.57638,0.00015,13.8323]
[1744207261873,73.88,77957.6832,11.2,0.57638,0.00015,13.8323]
[1744207262445,73.88,77957.6832,11.2,0.57638,0.00015,13.8323]
[1744207262558,73.88,77957.6832,11.2,0.57638,0.00015,13.8323]
[1744207262653,73.88,77957.6832,11.2,0.57638,0.00015,13.8323]
[1744207262845,73.88,77957.6832,11.2,0.57638,0.00015,13.8323]
[1744207263135,73.89,77957.6832,11.2,0.57637,0.00015,13.83231]
[1744207263382,73.89,77957.6832,11.2,0.57637,0.00015,13.83231]
[1744207263594,73.89,77957.6832,11.2,0.57637,0.00015,13.83231]
[1744207263731,73.89,77957.6832,11.2,0.57637,0.00015,13.83231]
[1744207263760,73.89,77957.6832,11.2,0.57637,0.00015,13.83231]
[1744207263851,73.89,77957.6832,11.2,0.57637,0.00015,13.83231]
[1744207264019,73.89,77957.6832,11.2,0.57637,0.00015,13.83231]
[1744207264653,73.89,77958.8848,11.2,0.57655,0.00015,13.8313]
[1744207264695,73.89,77958.8848,11.2,0.57655,0.00015,13.8313]
[1744207264703,73.89,77958.8848,11.2,0.57655,0.00015,13.8313]
[1744207264722,73.89,77958.8848,11.2,0.57655,0.00015,13.8313]
[1744207265029,73.89,77958.8848,11.2,0.57655,0.00015,13.83131]
[1744207265134,73.89,77958.8848,11.2,0.57655,0.00015,13.83131]
[1744207265707,73.89,77958.8848,11.2,0.57655,0.00015,13.83131]
[1744207265745,73.89,77958.8848,11.2,0.57655,0.00015,13.83131]
[1744207266117,73.89,77958.8848,11.2,0.57655,0.00015,13.83133]
[1744207266240,73.89,77958.8848,11.2,0.57655,0.00015,13.83133]
[1744207266769,73.89,77958.8848,11.2,0.57655,0.00015,13.83133]
[1744207266799,73.89,77958.8848,11.2,0.57655,0.00015,13.83133]
[1744207266848,73.89,77958.8848,11.2,0.57655,0.00015,13.83133]
[1744207266928,73.89,77958.8848,11.2,0.57655,0.00015,13.83133]
[1744207267032,73.89,77958.8848,11.2,0.57655,0.00015,13.83133]
[1744207267167,73.89,77958.8848,11.2,0.57655,0.00015,13.83133]
[1744207267088,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207267208,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207267635,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207267713,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207267978,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207268035,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207268744,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207268812,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207268941,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207269023,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207269460,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207269918,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207270071,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207270075,73.89,77932.9653,11.2,0.57266,0.00015,13.85259]
[1744207270092,73.89,77968.9238,11.2,0.57805,0.00015,13.82275]
[1744207270357,73.89,77968.9238,11.2,0.57805,0.00015,13.82275]
[1744207270795,73.89,77968.9238,11.2,0.57805,0.00015,13.82275]
[1744207270821,73.89,77968.9238,11.2,0.57805,0.00015,13.82275]
[1744207270907,73.89,77968.9238,11.2,0.57805,0.00015,13.82275]
[1744207271000,73.89,77968.9238,11.2,0.57805,0.00015,13.82275]
[1744207271053,73.89,77968.9238,11.2,0.57805,0.00015,13.82275]
[1744207271123,73.89,77968.9238,11.2,0.57805,0.00015,13.82275]
[1744207271092,73.89,77978.8995,11.2,0.57955,0.00015,13.81402]
[1744207271466,73.89,77978.8995,11.2,0.57955,0.00015,13.81402]
[1744207271524,73.89,77978.8995,11.2,0.57955,0.00015,13.81402]
[1744207272093,73.91,77998.1695,11.2,0.58242,0.00015,13.79671]
[1744207272494,73.91,77998.1695,11.2,0.58242,0.00015,13.79671]
[1744207273106,73.91,77998.1695,11.2,0.58242,0.00015,13.79671]
[1744207273129,73.91,77998.1695,11.2,0.58242,0.00015,13.79671]
[1744207273094,73.91,78007.6866,11.2,0.58384,0.00015,13.78786]
[1744207274095,73.91,78013.2822,11.2,0.58467,0.00015,13.78257]
[1744207274610,73.91,78013.2822,11.2,0.58467,0.00015,13.78257]
[1744207274656,73.91,78013.2822,11.2,0.58467,0.00015,13.78257]
[1744207275839,73.91,78013.2822,11.2,0.58467,0.00015,13.78258]
[1744207275867,73.91,78013.2822,11.2,0.58467,0.00015,13.78258]
[1744207276410,73.91,78013.2822,11.2,0.58467,0.00015,13.78258]
[1744207276875,73.91,78013.2822,11.2,0.58467,0.00015,13.78258]
[1744207277152,73.91,78013.2822,11.2,0.58467,0.00015,13.78258]
[1744207277197,73.93,78013.2822,11.2,0.58465,0.00015,13.78271]
[1744207277526,73.93,78013.2822,11.2,0.58465,0.00015,13.78271]
[1744207277695,73.93,78013.2822,11.2,0.58465,0.00015,13.78271]
[1744207277713,73.93,78013.2822,11.2,0.58465,0.00015,13.78271]
[1744207277988,73.93,78013.2822,11.2,0.58465,0.00015,13.78271]
[1744207278048,73.93,78013.2822,11.2,0.58466,0.00015,13.78268]
[1744207278395,73.93,78013.2822,11.2,0.58466,0.00015,13.78268]
[1744207278648,73.93,78013.2822,11.2,0.58466,0.00015,13.78268]
[1744207278696,73.93,78013.2822,11.2,0.58466,0.00015,13.78268]
[1744207279082,73.93,78013.2822,11.2,0.58466,0.00015,13.78268]
[1744207279102,73.93,78068.4004,11.2,0.59286,0.00015,13.72733]
[1744207279257,73.93,78068.4004,11.2,0.59286,0.00015,13.72733]
[1744207279413,73.93,78068.4004,11.2,0.59286,0.00015,13.72733]
[1744207279428,73.93,78068.4004,11.2,0.59286,0.00015,13.72733]
[1744207279638,73.93,78068.4004,11.2,0.59286,0.00015,13.72733]
[1744207279678,73.93,78068.4004,11.2,0.59286,0.00015,13.72733]
[1744207281299,73.96,78068.4004,11.2,0.59283,0.00015,13.72758]
[1744207281886,73.96,78068.4004,11.2,0.59283,0.00015,13.72758]
[1744207281964,73.96,78068.4004,11.2,0.59283,0.00015,13.72758]
[1744207282105,73.96,78050.9437,11.2,0.59023,0.00015,13.74576]
[1744207282844,73.96,78050.9437,11.2,0.59023,0.00015,13.74576]
[1744207283510,73.96,78050.9437,11.2,0.59023,0.00015,13.74576]
[1744207284107,73.96,78043.7367,11.2,0.58916,0.00015,13.7531]
[1744207285497,73.96,78043.7367,11.2,0.58916,0.00015,13.7531]
[1744207285554,73.96,78043.7367,11.2,0.58916,0.00015,13.7531]
[1744207285561,73.96,78043.7367,11.2,0.58916,0.00015,13.7531]
[1744207285658,73.96,78043.7367,11.2,0.58916,0.00015,13.7531]
[1744207285782,73.96,78043.7367,11.2,0.58916,0.00015,13.7531]
[1744207285858,73.96,78043.7367,11.2,0.58916,0.00015,13.7531]
[1744207286170,73.96,78043.7367,11.2,0.58916,0.00015,13.7531]
[1744207286110,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207286259,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207286476,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207286586,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207286697,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207287154,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207287204,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207287651,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207287683,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207287801,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207288039,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207288373,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207288658,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207288747,73.96,78043.2139,11.2,0.58908,0.00015,13.75364]
[1744207289114,73.98,78090.0878,11.2,0.59602,0.00015,13.70441]
[1744207290218,73.98,78090.0878,11.2,0.59602,0.00015,13.70441]
[1744207290268,73.98,78090.0878,11.2,0.59602,0.00015,13.70441]
[1744207290800,73.99,78090.0878,11.2,0.596,0.00015,13.70457]
[1744207290945,73.99,78090.0878,11.2,0.596,0.00015,13.70457]
[1744207291290,73.99,78090.0878,11.2,0.596,0.00015,13.70457]
[1744207291371,73.99,78090.0878,11.2,0.596,0.00015,13.70457]
[1744207291797,73.99,78090.0878,11.2,0.596,0.00015,13.70457]
[1744207291897,73.99,78090.0878,11.2,0.596,0.00015,13.70457]
[1744207292030,73.99,78090.0878,11.2,0.596,0.00015,13.70457]
[1744207292064,73.99,78090.0878,11.2,0.596,0.00015,13.70457]
[1744207292084,73.99,78090.0878,11.2,0.596,0.00015,13.70457]
[1744207292140,73.99,78090.0878,11.2,0.596,0.00015,13.70457]
[1744207292117,74.01,78096.3405,11.2,0.59695,0.00015,13.69116]
[1744207292464,74.01,78096.3405,11.2,0.59695,0.00015,13.69116]
[1744207292749,74.01,78096.3405,11.2,0.59695,0.00015,13.69116]
[1744207292844,74.01,78096.3405,11.2,0.59695,0.00015,13.69116]
[1744207293118,74.01,78117.3232,11.2,0.60005,0.00015,13.66749]
[1744207293147,74.01,78117.3232,11.2,0.60005,0.00015,13.66749]
[1744207293184,74.01,78117.3232,11.2,0.60005,0.00015,13.66749]
[1744207293241,74.01,78117.3232,11.2,0.60005,0.00015,13.66749]
[1744207293242,74.01,78117.3232,11.2,0.60005,0.00015,13.66749]
[1744207293811,74.01,78117.3232,11.2,0.60005,0.00015,13.66749]
[1744207294503,74.01,78117.3232,11.2,0.60005,0.00015,13.66749]
[1744207294521,74.01,78117.3232,11.2,0.60005,0.00015,13.66749]
[1744207294554,74.01,78117.3232,11.2,0.60005,0.00015,13.66749]
[1744207295105,74.01,78117.3232,11.2,0.60004,0.00015,13.66752]
[1744207296121,74.05,78146.6955,11.2,0.60433,0.00015,13.63336]
[1744207297885,74.08,78146.6955,11.2,0.60429,0.00015,13.63372]
[1744207297958,74.08,78146.6955,11.2,0.60429,0.00015,13.63372]
[1744207298677,74.1,78146.6955,11.2,0.60426,0.00015,13.634]
[1744207298693,74.1,78146.6955,11.2,0.60426,0.00015,13.634]
[1744207299067,74.1,78146.6955,11.2,0.60426,0.00015,13.634]
[1744207300125,74.11,78155.6556,11.2,0.60556,0.00015,13.62328]
[1744207301126,74.15,78161.6829,11.2,0.6064,0.00015,13.61635]
[1744207301615,74.15,78161.6829,11.2,0.6064,0.00015,13.61635]
[1744207301644,74.15,78161.6829,11.2,0.6064,0.00015,13.61635]
[1744207301758,74.15,78161.6829,11.2,0.6064,0.00015,13.61635]
[1744207301795,74.15,78161.6829,11.2,0.6064,0.00015,13.61635]
[1744207301881,74.15,78161.6829,11.2,0.6064,0.00015,13.61635]
[1744207301949,74.18,78161.6829,11.2,0.60637,0.00015,13.61667]
[1744207303760,74.22,78161.6829,11.2,0.60632,0.00015,13.61717]
[1744207303772,74.22,78161.6829,11.2,0.60632,0.00015,13.61717]
[1744207303931,74.22,78161.6829,11.2,0.60632,0.00015,13.61717]
[1744207303975,74.22,78161.6829,11.2,0.60632,0.00015,13.61717]
[1744207304437,74.26,78161.6829,11.2,0.60627,0.00015,13.61766]
[1744207304475,74.26,78161.6829,11.2,0.60627,0.00015,13.61766]
[1744207304478,74.26,78161.6829,11.2,0.60627,0.00015,13.61766]
[1744207304849,74.26,78161.6829,11.2,0.60627,0.00015,13.61766]
[1744207304988,74.31,78161.6829,11.2,0.60621,0.00015,13.61817]
[1744207305374,74.31,78161.6829,11.2,0.60621,0.00015,13.61817]
[1744207305388,74.31,78161.6829,11.2,0.60621,0.00015,13.61817]
[1744207305624,74.31,78161.6829,11.2,0.60621,0.00015,13.61817]
[1744207305845,74.31,78161.6829,11.2,0.60621,0.00015,13.61817]
[1744207306067,74.31,78161.6829,11.2,0.60621,0.00015,13.61817]
[1744207306730,74.33,78141.5275,11.2,0.60324,0.00015,13.64261]
[1744207307694,74.33,78141.5275,11.2,0.60324,0.00015,13.64261]
[1744207308133,74.33,78169.9083,11.2,0.60739,0.00015,13.60829]
[1744207308413,74.33,78169.9083,11.2,0.60739,0.00015,13.60829]
[1744207308611,74.33,78169.9083,11.2,0.60739,0.00015,13.60829]
[1744207308749,74.33,78169.9083,11.2,0.60739,0.00015,13.60829]
[1744207309755,74.34,78169.9083,11.2,0.60737,0.00015,13.60849]
[1744207310983,74.34,78169.9083,11.2,0.60737,0.00015,13.60849]
[1744207311106,74.34,78169.9083,11.2,0.60737,0.00015,13.60849]
[1744207311820,74.35,78169.9083,11.2,0.60736,0.00015,13.60859]
[1744207313511,74.36,78169.9083,11.2,0.60735,0.00015,13.60866]
[1744207313551,74.36,78169.9083,11.2,0.60735,0.00015,13.60866]
[1744207313597,74.36,78169.9083,11.2,0.60735,0.00015,13.60866]
[1744207313656,74.36,78169.9083,11.2,0.60735,0.00015,13.60866]
[1744207317144,74.36,78169.9083,11.2,0.60735,0.00015,13.60868]
[1744207316859,74.36,78169.9083,11.2,0.60735,0.00015,13.60869]
[1744207318486,74.36,78169.9083,11.2,0.60734,0.00015,13.60875]
[1744207318553,74.36,78169.9083,11.2,0.60734,0.00015,13.60875]
[1744207318756,74.36,78169.9083,11.2,0.60734,0.00015,13.60875]
[1744207318983,74.36,78169.9083,11.2,0.60734,0.00015,13.60875]
[1744207319104,74.36,78169.9083,11.2,0.60734,0.00015,13.60875]
[1744207319885,74.36,78169.9083,11.2,0.60734,0.00015,13.60875]
[1744207319997,74.36,78169.9083,11.2,0.60734,0.00015,13.60875]
[1744207320022,74.36,78169.9083,11.2,0.60734,0.00015,13.60876]
[1744207321312,74.36,78169.9083,11.2,0.60734,0.00015,13.60876]
[1744207321379,74.36,78169.9083,11.2,0.60734,0.00015,13.60876]
[1744207321559,74.36,78169.9083,11.2,0.60734,0.00015,13.60876]
[1744207321635,74.36,78169.9083,11.2,0.60734,0.00015,13.60876]
[1744207321637,74.36,78169.9083,11.2,0.60734,0.00015,13.60876]
[1744207321894,74.36,78169.9083,11.2,0.60734,0.00015,13.60876]
[1744207322861,74.36,78169.9083,11.2,0.60734,0.00015,13.60876]
[1744207322901,74.37,78169.9083,11.2,0.60734,0.00015,13.60877]
[1744207323209,74.37,78169.9083,11.2,0.60734,0.00015,13.60877]
[1744207323462,74.37,78169.9083,11.2,0.60734,0.00015,13.60877]
[1744207324916,74.41,78169.9083,11.2,0.60728,0.00015,13.60933]
[1744207325922,74.41,78169.9083,11.2,0.60728,0.00015,13.60935]
[1744207326929,74.42,78115.1442,11.2,0.59926,0.00015,13.67412]
[1744207328098,74.42,78115.1442,11.2,0.59926,0.00015,13.67412]
[1744207328102,74.42,78115.1442,11.2,0.59926,0.00015,13.67412]
[1744207328175,74.42,78117.2129,11.2,0.59956,0.00015,13.67179]
[1744207328983,74.42,78117.2129,11.2,0.59956,0.00015,13.67179]
[1744207329156,74.42,78121.9857,11.2,0.60026,0.00015,13.66638]
[1744207329245,74.42,78121.9857,11.2,0.60026,0.00015,13.66638]
[1744207329581,74.42,78121.9857,11.2,0.60026,0.00015,13.66638]
[1744207329711,74.42,78121.9857,11.2,0.60026,0.00015,13.66638]
[1744207329951,74.43,78121.9857,11.2,0.60026,0.00015,13.66641]
[1744207331160,74.43,78129.59,11.2,0.60137,0.00015,13.6577]
[1744207332092,74.43,78129.59,11.2,0.60137,0.00015,13.6577]
[1744207332136,74.43,78129.59,11.2,0.60136,0.00015,13.65772]
[1744207332459,74.43,78129.59,11.2,0.60136,0.00015,13.65772]
[1744207332972,74.43,78129.59,11.2,0.60136,0.00015,13.65775]
[1744207333574,74.43,78129.59,11.2,0.60136,0.00015,13.65775]
[1744207334163,74.44,78121.7304,11.2,0.60021,0.00015,13.66681]
[1744207334303,74.44,78121.7304,11.2,0.60021,0.00015,13.66681]
[1744207334308,74.44,78121.7304,11.2,0.60021,0.00015,13.66681]
[1744207334565,74.44,78121.7304,11.2,0.60021,0.00015,13.66681]
[1744207334987,74.44,78121.7304,11.2,0.60021,0.00015,13.66681]
[1744207335821,74.44,78121.7304,11.2,0.60021,0.00015,13.66681]
[1744207335994,74.44,78121.7304,11.2,0.60021,0.00015,13.66681]
[1744207336755,74.44,78121.7304,11.2,0.60021,0.00015,13.66681]
[1744207337001,74.44,78121.7304,11.2,0.60021,0.00015,13.66681]
[1744207337407,74.44,78121.7304,11.2,0.60021,0.00015,13.66681]
[1744207338075,74.44,78121.7304,11.2,0.60021,0.00015,13.66681]
[1744207338181,74.44,78186.6075,11.2,0.60968,0.00015,13.58883]
[1744207338481,74.44,78186.6075,11.2,0.60968,0.00015,13.58883]
[1744207339015,74.44,78186.6075,11.2,0.60968,0.00015,13.58883]
[1744207339935,74.44,78186.6075,11.2,0.60968,0.00015,13.58883]
[1744207340259,74.44,78186.6075,11.2,0.60968,0.00015,13.58883]
[1744207340030,74.44,78186.6075,11.2,0.60968,0.00015,13.58885]
[1744207340899,74.44,78186.6075,11.2,0.60968,0.00015,13.58885]
[1744207341475,74.44,78186.6075,11.2,0.60968,0.00015,13.58885]
[1744207342040,74.44,78186.6075,11.2,0.60968,0.00015,13.58888]
[1744207342406,74.44,78186.6075,11.2,0.60968,0.00015,13.58888]
[1744207342657,74.44,78186.6075,11.2,0.60968,0.00015,13.58888]
[1744207343047,74.44,78186.6075,11.2,0.60968,0.00015,13.58889]
[1744207343372,74.44,78186.6075,11.2,0.60968,0.00015,13.58889]
[1744207343889,74.44,78186.6075,11.2,0.60968,0.00015,13.58889]
[1744207344124,74.44,78186.6075,11.2,0.60968,0.00015,13.58889]
[1744207344190,74.45,78110.1039,11.2,0.59849,0.00015,13.68006]
[1744207344662,74.45,78110.1039,11.2,0.59849,0.00015,13.68006]
[1744207345132,74.45,78110.1039,11.2,0.59849,0.00015,13.68006]
[1744207345162,74.45,78110.1039,11.2,0.59849,0.00015,13.68006]
[1744207345191,74.45,78114.181,11.2,0.59909,0.00015,13.6755]
[1744207345257,74.45,78114.181,11.2,0.59909,0.00015,13.6755]
[1744207345304,74.45,78114.181,11.2,0.59909,0.00015,13.6755]
[1744207345486,74.45,78114.181,11.2,0.59909,0.00015,13.6755]
[1744207346192,74.45,78117.4696,11.2,0.59957,0.00015,13.6718]
[1744207346661,74.45,78117.4696,11.2,0.59957,0.00015,13.6718]
[1744207347392,74.45,78117.4696,11.2,0.59956,0.00015,13.67182]
[1744207347507,74.45,78117.4696,11.2,0.59956,0.00015,13.67182]
[1744207348084,74.46,78117.4696,11.2,0.59956,0.00015,13.67185]
[1744207349091,74.46,78130.8334,11.2,0.60152,0.00015,13.65656]
[1744207349650,74.46,78130.8334,11.2,0.60152,0.00015,13.65656]
[1744207349664,74.46,78130.8334,11.2,0.60152,0.00015,13.65656]
[1744207350198,74.46,78130.8334,11.2,0.60152,0.00015,13.65656]
[1744207350208,74.46,78130.8334,11.2,0.60152,0.00015,13.65656]
[1744207350099,74.46,78130.8334,11.2,0.60151,0.00015,13.65658]
[1744207351283,74.46,78130.8334,11.2,0.60151,0.00015,13.65658]
[1744207351109,74.46,78130.8334,11.2,0.60155,0.00015,13.6499]
[1744207351346,74.46,78130.8334,11.2,0.60155,0.00015,13.6499]
[1744207351780,74.46,78130.8334,11.2,0.60155,0.00015,13.6499]
[1744207351833,74.46,78130.8334,11.2,0.60155,0.00015,13.6499]
[1744207351987,74.46,78130.8334,11.2,0.60155,0.00015,13.6499]
[1744207353120,74.46,78138.1605,11.2,0.60263,0.00015,13.64133]
[1744207353690,74.46,78138.1605,11.2,0.60263,0.00015,13.64133]
[1744207353740,74.46,78138.1605,11.2,0.60263,0.00015,13.64133]
[1744207354038,74.46,78138.1605,11.2,0.60263,0.00015,13.64133]
[1744207354127,74.46,78138.1605,11.2,0.60263,0.00015,13.64133]
[1744207355134,74.46,78163.1959,11.2,0.60628,0.00015,13.61145]
[1744207355497,74.46,78163.1959,11.2,0.60628,0.00015,13.61145]
[1744207355583,74.46,78163.1959,11.2,0.60628,0.00015,13.61145]
[1744207355670,74.46,78163.1959,11.2,0.60628,0.00015,13.61145]
[1744207355736,74.46,78163.1959,11.2,0.60628,0.00015,13.61145]
[1744207356144,74.46,78163.1959,11.2,0.60628,0.00015,13.61145]
[1744207356485,74.46,78163.1959,11.2,0.60628,0.00015,13.61145]
[1744207356513,74.46,78163.1959,11.2,0.60628,0.00015,13.61145]
[1744207356611,74.46,78163.1959,11.2,0.60628,0.00015,13.61145]
[1744207357151,74.47,78163.1959,11.2,0.60628,0.00015,13.6115]
[1744207357287,74.47,78163.1959,11.2,0.60628,0.00015,13.6115]
[1744207357936,74.47,78163.1959,11.2,0.60628,0.00015,13.6115]
[1744207358158,74.47,78163.1959,11.2,0.60628,0.00015,13.61151]
[1744207359245,74.47,78163.1959,11.2,0.60627,0.00015,13.61153]
[1744207359747,74.47,78163.1959,11.2,0.60627,0.00015,13.61153]
[1744207359919,74.47,78163.1959,11.2,0.60627,0.00015,13.61153]
[1744207360000,74.47,78163.1959,11.2,0.60627,0.00015,13.61153]
[1744207360172,74.47,78163.1959,11.2,0.60627,0.00015,13.61153]
[1744207361179,74.47,78122.2359,11.2,0.60028,0.00015,13.65988]
[1744207361641,74.47,78122.2359,11.2,0.60028,0.00015,13.65988]
[1744207361655,74.47,78122.2359,11.2,0.60028,0.00015,13.65988]
[1744207362186,74.47,78122.2359,11.2,0.60028,0.00015,13.65988]
[1744207362994,74.47,78122.2359,11.2,0.60028,0.00015,13.65988]
[1744207363328,74.47,78122.2359,11.2,0.60028,0.00015,13.6599]
[1744207364170,74.47,78122.2359,11.2,0.60028,0.00015,13.6599]
[1744207365211,74.47,78127.5526,11.2,0.60106,0.00015,13.6538]
[1744207365457,74.47,78127.5526,11.2,0.60106,0.00015,13.6538]
[1744207365468,74.47,78127.5526,11.2,0.60106,0.00015,13.6538]
[1744207365847,74.47,78127.5526,11.2,0.60106,0.00015,13.6538]
[1744207366253,74.47,78123.8673,11.2,0.60052,0.00015,13.65801]
[1744207367225,74.47,78123.8673,11.2,0.60052,0.00015,13.658]
[1744207368139,74.47,78123.8673,11.2,0.60052,0.00015,13.658]
[1744207368521,74.47,78123.8673,11.2,0.60052,0.00015,13.65799]
[1744207368547,74.47,78123.8673,11.2,0.60052,0.00015,13.65799]
[1744207368640,74.47,78123.8673,11.2,0.60052,0.00015,13.65799]
[1744207368710,74.47,78123.8673,11.2,0.60052,0.00015,13.65799]
[1744207368984,74.47,78123.8673,11.2,0.60052,0.00015,13.65799]
[1744207369261,74.47,78164.0933,11.2,0.60641,0.00015,13.61042]
[1744207369297,74.47,78164.0933,11.2,0.60641,0.00015,13.61042]
[1744207369348,74.47,78164.0933,11.2,0.60641,0.00015,13.61042]
[1744207369594,74.47,78164.0933,11.2,0.60641,0.00015,13.61042]
[1744207370335,74.47,78164.0933,11.2,0.60641,0.00015,13.61042]
[1744207370252,74.47,78164.0933,11.2,0.6064,0.00015,13.61045]
[1744207370578,74.47,78164.0933,11.2,0.6064,0.00015,13.61045]
[1744207370633,74.47,78164.0933,11.2,0.6064,0.00015,13.61045]
[1744207370634,74.47,78164.0933,11.2,0.6064,0.00015,13.61045]
[1744207370862,74.47,78164.0933,11.2,0.6064,0.00015,13.61045]
[1744207370864,74.47,78164.0933,11.2,0.6064,0.00015,13.61045]
[1744207372331,74.47,78164.0933,11.2,0.6064,0.00015,13.61045]
[1744207372268,74.47,78187.5713,11.2,0.60983,0.00015,13.5813]
[1744207372511,74.47,78187.5713,11.2,0.60983,0.00015,13.5813]
[1744207372514,74.47,78187.5713,11.2,0.60983,0.00015,13.5813]
[1744207372812,74.47,78187.5713,11.2,0.60983,0.00015,13.5813]
[1744207373243,74.47,78187.5713,11.2,0.60983,0.00015,13.5813]
[1744207373272,74.48,78123.9949,11.2,0.60053,0.00015,13.65794]
[1744207374273,74.48,78116.9454,11.2,0.5995,0.00015,13.66599]
[1744207375072,74.48,78116.9454,11.2,0.5995,0.00015,13.66599]
[1744207375107,74.48,78116.9454,11.2,0.5995,0.00015,13.66599]
[1744207375700,74.48,78116.9454,11.2,0.59949,0.00015,13.66601]
[1744207376151,74.48,78116.9454,11.2,0.59949,0.00015,13.66601]
[1744207376219,74.48,78116.9454,11.2,0.59949,0.00015,13.66603]
[1744207376398,74.48,78116.9454,11.2,0.59949,0.00015,13.66603]
[1744207376761,74.48,78116.9454,11.2,0.59949,0.00015,13.66603]
[1744207376779,74.48,78116.9454,11.2,0.59949,0.00015,13.66603]
[1744207376932,74.48,78116.9454,11.2,0.59949,0.00015,13.66603]
[1744207377082,74.48,78116.9454,11.2,0.59949,0.00015,13.66603]
[1744207377176,74.48,78116.9454,11.2,0.59949,0.00015,13.66603]
[1744207377503,74.48,78116.9454,11.2,0.59949,0.00015,13.66603]
[1744207378078,74.48,78116.9454,11.2,0.59949,0.00015,13.66603]
[1744207378125,74.48,78116.9454,11.2,0.59949,0.00015,13.66603]
[1744207378164,74.48,78116.9454,11.2,0.59949,0.00015,13.66603]
[1744207378289,74.48,78116.9454,11.2,0.59949,0.00015,13.66603]
[1744207378277,74.48,78114.2399,11.2,0.59909,0.00015,13.66909]
[1744207378598,74.48,78114.2399,11.2,0.59909,0.00015,13.66909]
[1744207379312,74.48,78114.2399,11.2,0.59909,0.00015,13.66909]
[1744207378824,74.48,78114.2399,11.2,0.59909,0.00015,13.6691]
[1744207379518,74.48,78114.2399,11.2,0.59909,0.00015,13.6691]
[1744207380281,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207380839,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207381035,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207381139,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207381436,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207381507,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207381544,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207381637,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207382064,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207382109,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207382312,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207382187,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207382519,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207382701,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207383232,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207383980,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207383996,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207384153,74.48,78083.3051,11.2,0.59455,0.00015,13.70309]
[1744207384185,74.49,78083.3051,11.2,0.59454,0.00015,13.70311]
[1744207384633,74.49,78083.3051,11.2,0.59454,0.00015,13.70311]
[1744207384673,74.49,78083.3051,11.2,0.59454,0.00015,13.70311]
[1744207384855,74.49,78083.3051,11.2,0.59454,0.00015,13.70311]
[1744207384855,74.49,78083.3051,11.2,0.59454,0.00015,13.70311]
[1744207384904,74.49,78083.3051,11.2,0.59454,0.00015,13.70311]
[1744207385549,74.49,78083.3051,11.2,0.59454,0.00015,13.70311]
[1744207386229,74.49,78083.3051,11.2,0.59454,0.00015,13.70311]
[1744207386288,74.49,78093.4375,11.2,0.59603,0.00015,13.69218]
[1744207386425,74.49,78093.4375,11.2,0.59603,0.00015,13.69218]
[1744207386914,74.49,78093.4375,11.2,0.59603,0.00015,13.69218]
[1744207387289,74.49,78073.6751,11.2,0.59312,0.00015,13.71334]
[1744207388552,74.49,78073.6751,11.2,0.59312,0.00015,13.71335]
[1744207389275,74.49,78073.6751,11.2,0.59312,0.00015,13.71335]
[1744207389291,74.49,78070.9194,11.2,0.59271,0.00015,13.71624]
[1744207389385,74.49,78070.9194,11.2,0.59271,0.00015,13.71624]
[1744207389775,74.49,78070.9194,11.2,0.59271,0.00015,13.71624]
[1744207389940,74.49,78070.9194,11.2,0.59271,0.00015,13.71624]
[1744207390025,74.49,78070.9194,11.2,0.59271,0.00015,13.71624]
[1744207390192,74.49,78070.9194,11.2,0.59271,0.00015,13.71624]
[1744207390291,74.49,78070.9194,11.2,0.59271,0.00015,13.71624]
[1744207390292,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207390486,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207390902,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207390906,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207390928,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207391015,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207391042,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207391050,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207391132,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207391152,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207391216,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207391951,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207391971,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207392006,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207392042,74.49,78070.7253,11.2,0.59269,0.00015,13.71643]
[1744207392724,74.49,78070.7253,11.2,0.59269,0.00015,13.71643]
[1744207392807,74.49,78070.7253,11.2,0.59269,0.00015,13.71643]
[1744207393202,74.49,78070.7253,11.2,0.59269,0.00015,13.71643]
[1744207393700,74.49,78070.7253,11.2,0.59269,0.00015,13.71643]
[1744207393768,74.49,78070.7253,11.2,0.59269,0.00015,13.71643]
[1744207393786,74.49,78070.7253,11.2,0.59269,0.00015,13.71643]
[1744207394288,74.49,78070.7253,11.2,0.59269,0.00015,13.71643]
[1744207394291,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207394913,74.49,78070.7253,11.2,0.59269,0.00015,13.71644]
[1744207395015,74.49,78070.7253,11.2,0.59269,0.00015,13.71645]
[1744207395427,74.49,78070.7253,11.2,0.59269,0.00015,13.71645]
[1744207395996,74.49,78070.7253,11.2,0.59269,0.00015,13.71645]
[1744207396076,74.49,78070.7253,11.2,0.59269,0.00015,13.71645]
[1744207396222,74.49,78070.7253,11.2,0.59269,0.00015,13.71645]
[1744207396982,74.49,78070.7253,11.2,0.59269,0.00015,13.71645]
[1744207397305,74.49,78070.7253,11.2,0.59269,0.00015,13.71645]
[1744207397084,74.49,78070.7253,11.2,0.59268,0.00015,13.71647]
[1744207397737,74.49,78070.7253,11.2,0.59268,0.00015,13.71647]
[1744207397793,74.49,78070.7253,11.2,0.59268,0.00015,13.71647]
[1744207398199,74.49,78070.7253,11.2,0.59268,0.00015,13.71647]
[1744207398277,74.49,78070.7253,11.2,0.59268,0.00015,13.71647]
[1744207398304,74.49,78162.2229,11.2,0.60611,0.00015,13.61295]
[1744207398924,74.49,78162.2229,11.2,0.60611,0.00015,13.61295]
[1744207398950,74.49,78162.2229,11.2,0.60611,0.00015,13.61295]
[1744207399153,74.49,78162.2229,11.2,0.60611,0.00015,13.61297]
[1744207399967,74.49,78162.2229,11.2,0.60611,0.00015,13.61297]
[1744207400274,74.49,78162.2229,11.2,0.6061,0.00015,13.61298]
[1744207400453,74.49,78162.2229,11.2,0.6061,0.00015,13.61298]
[1744207400649,74.49,78162.2229,11.2,0.6061,0.00015,13.61298]
[1744207400734,74.49,78162.2229,11.2,0.6061,0.00015,13.61298]
[1744207401083,74.49,78162.2229,11.2,0.6061,0.00015,13.61298]
[1744207401251,74.49,78162.2229,11.2,0.6061,0.00015,13.61298]
[1744207401290,74.5,78162.2229,11.2,0.6061,0.00015,13.61301]
[1744207401596,74.5,78162.2229,11.2,0.6061,0.00015,13.61301]
[1744207401666,74.5,78162.2229,11.2,0.6061,0.00015,13.61301]
[1744207401813,74.5,78162.2229,11.2,0.6061,0.00015,13.61301]
[1744207401825,74.5,78162.2229,11.2,0.6061,0.00015,13.61301]
[1744207401916,74.5,78162.2229,11.2,0.6061,0.00015,13.61301]
[1744207401928,74.5,78162.2229,11.2,0.6061,0.00015,13.61301]
[1744207401958,74.5,78162.2229,11.2,0.6061,0.00015,13.61301]
[1744207402309,74.5,78230.2159,11.2,0.61598,0.00014,13.52616]
[1744207402403,74.5,78230.2159,11.2,0.61598,0.00014,13.52616]
[1744207402552,74.5,78230.2159,11.2,0.61598,0.00014,13.52616]
[1744207402607,74.5,78230.2159,11.2,0.61598,0.00014,13.52616]
[1744207403102,74.5,78230.2159,11.2,0.61598,0.00014,13.52616]
[1744207403149,74.5,78230.2159,11.2,0.61598,0.00014,13.52616]
[1744207403236,74.52,78230.2159,11.2,0.61596,0.00014,13.5264]
[1744207404311,74.52,78188.6951,11.2,0.60993,0.00015,13.58044]
[1744207404763,74.52,78188.6951,11.2,0.60993,0.00015,13.58044]
[1744207405312,74.52,78179.7051,11.2,0.60862,0.00015,13.59172]
[1744207405690,74.52,78179.7051,11.2,0.60862,0.00015,13.59172]
[1744207405691,74.52,78179.7051,11.2,0.60862,0.00015,13.59172]
[1744207405789,74.52,78179.7051,11.2,0.60862,0.00015,13.59172]
[1744207405866,74.52,78179.7051,11.2,0.60862,0.00015,13.59172]
[1744207407321,74.52,78166.4733,11.2,0.60669,0.00015,13.60813]
[1744207408322,74.53,78146.9633,11.2,0.60384,0.00015,13.63166]
[1744207409209,74.53,78146.9633,11.2,0.60384,0.00015,13.63166]
[1744207409234,74.53,78146.9633,11.2,0.60384,0.00015,13.63166]
[1744207409251,74.53,78146.9633,11.2,0.60383,0.00015,13.63171]
[1744207409599,74.53,78146.9633,11.2,0.60383,0.00015,13.63171]
[1744207409995,74.53,78146.9633,11.2,0.60383,0.00015,13.63171]
[1744207410176,74.53,78146.9633,11.2,0.60383,0.00015,13.63171]
[1744207410249,74.53,78146.9633,11.2,0.60383,0.00015,13.63171]
[1744207410292,74.53,78146.9633,11.2,0.60383,0.00015,13.63174]
[1744207410994,74.53,78146.9633,11.2,0.60383,0.00015,13.63174]
[1744207411291,74.53,78146.9633,11.2,0.60383,0.00015,13.63174]
[1744207411325,74.53,78139.4009,11.2,0.60276,0.00015,13.63396]
[1744207411685,74.53,78139.4009,11.2,0.60276,0.00015,13.63396]
[1744207411781,74.53,78139.4009,11.2,0.60276,0.00015,13.63396]
[1744207411979,74.53,78139.4009,11.2,0.60276,0.00015,13.63396]
[1744207413448,74.53,78139.4009,11.2,0.60276,0.00015,13.63396]
[1744207413330,74.53,78136.4457,11.2,0.60233,0.00015,13.63744]
[1744207413795,74.53,78136.4457,11.2,0.60233,0.00015,13.63744]
[1744207413946,74.53,78136.4457,11.2,0.60233,0.00015,13.63744]
[1744207414019,74.53,78136.4457,11.2,0.60233,0.00015,13.63744]
[1744207414120,74.53,78136.4457,11.2,0.60233,0.00015,13.63744]
[1744207414205,74.54,78136.4457,11.2,0.60233,0.00015,13.63746]
[1744207414487,74.54,78136.4457,11.2,0.60233,0.00015,13.63746]
[1744207414624,74.54,78136.4457,11.2,0.60233,0.00015,13.63746]
[1744207414836,74.54,78136.4457,11.2,0.60233,0.00015,13.63746]
[1744207414858,74.54,78136.4457,11.2,0.60233,0.00015,13.63746]
[1744207415333,74.54,78092.8902,11.2,0.59593,0.00015,13.68659]
[1744207415534,74.54,78092.8902,11.2,0.59593,0.00015,13.68659]
[1744207416333,74.54,78080.9106,11.2,0.59417,0.00015,13.69947]
[1744207417510,74.54,78081.3034,11.2,0.59423,0.00015,13.69905]
[1744207417514,74.54,78081.3034,11.2,0.59423,0.00015,13.69905]
[1744207418433,74.54,78081.3034,11.2,0.59423,0.00015,13.69905]
[1744207418750,74.54,78081.3034,11.2,0.59423,0.00015,13.69905]
[1744207419058,74.54,78081.3034,11.2,0.59423,0.00015,13.69905]
[1744207419159,74.54,78081.3034,11.2,0.59423,0.00015,13.69905]
[1744207419286,74.54,78081.3034,11.2,0.59423,0.00015,13.69905]
[1744207419336,74.54,78088.6747,11.2,0.59531,0.00015,13.69115]
[1744207419847,74.54,78088.6747,11.2,0.59531,0.00015,13.69115]
[1744207419969,74.54,78088.6747,11.2,0.59531,0.00015,13.69115]
[1744207420819,74.54,78088.6747,11.2,0.59531,0.00015,13.69116]
[1744207420820,74.54,78088.6747,11.2,0.59531,0.00015,13.69116]
[1744207420931,74.54,78088.6747,11.2,0.59531,0.00015,13.69115]
[1744207422339,74.54,78058.5182,11.2,0.59087,0.00015,13.72285]
[1744207422632,74.54,78058.5182,11.2,0.59087,0.00015,13.72285]
[1744207422809,74.54,78058.5182,11.2,0.59087,0.00015,13.72285]
[1744207422847,74.54,78058.5182,11.2,0.59087,0.00015,13.72285]
[1744207422867,74.54,78058.5182,11.2,0.59087,0.00015,13.72285]
[1744207425342,74.55,78036.5696,11.2,0.58762,0.00015,13.74485]
[1744207425876,74.55,78036.5696,11.2,0.58762,0.00015,13.74485]
[1744207426134,74.55,78036.5696,11.2,0.58762,0.00015,13.74485]
[1744207426438,74.55,78036.5696,11.2,0.58762,0.00015,13.74487]
[1744207426742,74.55,78036.5696,11.2,0.58762,0.00015,13.74487]
[1744207426796,74.55,78036.5696,11.2,0.58762,0.00015,13.74487]
[1744207426866,74.55,78036.5696,11.2,0.58762,0.00015,13.74487]
[1744207427133,74.55,78036.5696,11.2,0.58762,0.00015,13.74487]
[1744207427351,74.55,78036.5696,11.2,0.58762,0.00015,13.74487]
[1744207427235,74.55,78036.5696,11.2,0.58762,0.00015,13.74488]
[1744207427595,74.55,78036.5696,11.2,0.58762,0.00015,13.74488]
[1744207428134,74.55,78036.5696,11.2,0.58762,0.00015,13.74488]
[1744207428195,74.55,78036.5696,11.2,0.58762,0.00015,13.74488]
[1744207428319,74.55,78036.5696,11.2,0.58762,0.00015,13.74488]
[1744207428351,74.55,78036.5696,11.2,0.58762,0.00015,13.74488]
[1744207428448,74.55,78036.5696,11.2,0.58762,0.00015,13.74488]
[1744207428479,74.55,78036.5696,11.2,0.58761,0.00015,13.74489]
[1744207428511,74.55,78036.5696,11.2,0.58761,0.00015,13.74489]
[1744207428738,74.55,78036.5696,11.2,0.58761,0.00015,13.74489]
[1744207428769,74.55,78036.5696,11.2,0.58761,0.00015,13.74489]
[1744207429138,74.55,78036.5696,11.2,0.58761,0.00015,13.74489]
[1744207429285,74.55,78036.5696,11.2,0.58761,0.00015,13.74489]
[1744207429288,74.55,78036.5696,11.2,0.58761,0.00015,13.7449]
[1744207429548,74.55,78036.5696,11.2,0.58761,0.00015,13.7449]
[1744207429931,74.55,78036.5696,11.2,0.58761,0.00015,13.7449]
[1744207429949,74.55,78036.5696,11.2,0.58761,0.00015,13.7449]
[1744207429996,74.55,78036.5696,11.2,0.58761,0.00015,13.7449]
[1744207430050,74.55,78036.5696,11.2,0.58761,0.00015,13.7449]
[1744207430202,74.55,78036.5696,11.2,0.58761,0.00015,13.7449]
[1744207430353,74.55,78036.5696,11.2,0.58761,0.00015,13.7449]
[1744207430349,74.55,78001.4713,11.2,0.58241,0.00015,13.77812]
[1744207430494,74.55,78001.4713,11.2,0.58241,0.00015,13.77812]
[1744207430841,74.55,78001.4713,11.2,0.58241,0.00015,13.77812]
[1744207431268,74.55,78001.4713,11.2,0.58241,0.00015,13.77812]
[1744207431008,74.55,78001.4713,11.2,0.58242,0.00015,13.77812]
[1744207431672,74.55,78001.4713,11.2,0.58242,0.00015,13.77812]
[1744207431990,74.55,78001.4713,11.2,0.58242,0.00015,13.77812]
[1744207432029,74.55,78001.4713,11.2,0.58242,0.00015,13.77812]
[1744207432038,74.55,78001.4713,11.2,0.58242,0.00015,13.77812]
[1744207432105,74.55,78001.4713,11.2,0.58242,0.00015,13.77812]
[1744207432329,74.55,78001.4713,11.2,0.58242,0.00015,13.77812]
[1744207432351,74.55,77927.7701,11.2,0.57144,0.00015,13.84016]
[1744207433352,74.55,77922.2068,11.2,0.57061,0.00015,13.84441]
[1744207433893,74.55,77922.2068,11.2,0.57061,0.00015,13.84441]
[1744207434034,74.55,77922.2068,11.2,0.57061,0.00015,13.84441]
[1744207434393,74.55,77922.2068,11.2,0.57062,0.00015,13.8444]
[1744207434924,74.55,77922.2068,11.2,0.57062,0.00015,13.8444]
[1744207436356,74.54,77931.3828,11.2,0.57199,0.00015,13.83732]
[1744207436793,74.54,77931.3828,11.2,0.57199,0.00015,13.83732]
[1744207437532,74.54,77931.3828,11.2,0.57199,0.00015,13.8373]
[1744207437563,74.54,77931.3828,11.2,0.57199,0.00015,13.8373]
[1744207437613,74.54,77931.3828,11.2,0.57199,0.00015,13.8373]
[1744207437638,74.54,77931.3828,11.2,0.57199,0.00015,13.8373]
[1744207437867,74.54,77931.3828,11.2,0.57199,0.00015,13.8373]
[1744207438000,74.54,77931.3828,11.2,0.57199,0.00015,13.8373]
[1744207438220,74.54,77931.3828,11.2,0.57199,0.00015,13.8373]
[1744207438343,74.53,77931.3828,11.2,0.572,0.00015,13.83729]
[1744207438451,74.53,77931.3828,11.2,0.572,0.00015,13.83729]
[1744207439360,74.53,77949.8301,11.2,0.57475,0.00015,13.82259]
[1744207439511,74.53,77949.8301,11.2,0.57475,0.00015,13.82259]
[1744207439571,74.53,77949.8301,11.2,0.57475,0.00015,13.82259]
[1744207439572,74.53,77949.8301,11.2,0.57475,0.00015,13.82259]
[1744207439617,74.53,77949.8301,11.2,0.57475,0.00015,13.82259]
[1744207440126,74.53,77949.8301,11.2,0.57475,0.00015,13.82259]
[1744207440126,74.53,77949.8301,11.2,0.57475,0.00015,13.82259]
[1744207440312,74.53,77949.8301,11.2,0.57475,0.00015,13.82259]
[1744207440373,74.53,77949.8301,11.2,0.57475,0.00015,13.82259]
[1744207441362,74.53,77938.2854,11.2,0.57303,0.00015,13.83184]
[1744207442363,74.53,77935.2097,11.2,0.57257,0.00015,13.83426]
[1744207443364,74.52,77928.4112,11.2,0.57156,0.00015,13.83954]
[1744207443423,74.52,77928.4112,11.2,0.57156,0.00015,13.83954]
[1744207443428,74.52,77928.4112,11.2,0.57156,0.00015,13.83954]
[1744207443571,74.52,77928.4112,11.2,0.57156,0.00015,13.83954]
[1744207444365,74.52,77924.321,11.2,0.57095,0.00015,13.84268]
[1744207444667,74.52,77924.321,11.2,0.57095,0.00015,13.84268]
[1744207445356,74.52,77924.321,11.2,0.57095,0.00015,13.84268]
[1744207445366,74.52,77921.7868,11.2,0.57057,0.00015,13.84461]
[1744207446052,74.52,77921.7868,11.2,0.57057,0.00015,13.84461]
[1744207446066,74.52,77921.7868,11.2,0.57057,0.00015,13.84461]
[1744207446210,74.52,77921.7868,11.2,0.57057,0.00015,13.84461]
[1744207446288,74.52,77921.7868,11.2,0.57057,0.00015,13.84461]
[1744207446581,74.52,77921.7868,11.2,0.57057,0.00015,13.84461]
[1744207446724,74.52,77921.7868,11.2,0.57057,0.00015,13.84461]
[1744207446798,74.52,77921.7868,11.2,0.57057,0.00015,13.84461]
[1744207446864,74.52,77921.7868,11.2,0.57057,0.00015,13.84461]
[1744207446986,74.52,77921.7868,11.2,0.57057,0.00015,13.84461]
[1744207447111,74.52,77921.7868,11.2,0.57057,0.00015,13.84461]
[1744207447140,74.52,77921.7868,11.2,0.57057,0.00015,13.84459]
[1744207448154,74.52,77921.7868,11.2,0.57057,0.00015,13.84459]
[1744207448180,74.52,77921.7868,11.2,0.57057,0.00015,13.84459]
[1744207448199,74.52,77921.7868,11.2,0.57057,0.00015,13.84459]
[1744207448370,74.52,77921.7868,11.2,0.57057,0.00015,13.84459]
[1744207448386,74.52,77921.7868,11.2,0.57057,0.00015,13.84459]
[1744207448522,74.52,77921.7868,11.2,0.57058,0.00015,13.84458]
[1744207448892,74.52,77921.7868,11.2,0.57058,0.00015,13.84458]
[1744207449156,74.52,77921.7868,11.2,0.57058,0.00015,13.84458]
[1744207449276,74.52,77921.7868,11.2,0.57058,0.00015,13.84458]
[1744207449293,74.52,77921.7868,11.2,0.57058,0.00015,13.84458]
[1744207449407,74.52,77921.7868,11.2,0.57058,0.00015,13.84458]
[1744207449439,74.52,77921.7868,11.2,0.57058,0.00015,13.84458]
[1744207449370,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207449507,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207449534,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207449592,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207449725,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207449786,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207449843,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207449908,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207450195,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207450434,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207450059,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207450777,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207450876,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207450966,74.52,77893.4953,11.2,0.56634,0.00015,13.86528]
[1744207451066,74.51,77893.4953,11.2,0.56635,0.00015,13.86526]
[1744207451642,74.51,77893.4953,11.2,0.56635,0.00015,13.86526]
[1744207452168,74.51,77893.4953,11.2,0.56635,0.00015,13.86526]
[1744207452195,74.51,77893.4953,11.2,0.56635,0.00015,13.86526]
[1744207452208,74.51,77893.4953,11.2,0.56635,0.00015,13.86526]
[1744207452278,74.51,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207452619,74.51,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207452795,74.51,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207452970,74.51,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207453002,74.51,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207453579,74.52,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207453595,74.52,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207453766,74.52,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207453791,74.52,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207453816,74.52,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207453915,74.51,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207454949,74.51,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207455092,74.51,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207455154,74.51,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207455494,74.51,77893.4953,11.2,0.56634,0.00015,13.86527]
[1744207456529,74.51,77893.4953,11.2,0.56635,0.00015,13.86525]
[1744207456777,74.51,77893.4953,11.2,0.56635,0.00015,13.86525]
[1744207456798,74.51,77893.4953,11.2,0.56635,0.00015,13.86525]
[1744207456884,74.51,77893.4953,11.2,0.56635,0.00015,13.86525]
[1744207457005,74.51,77893.4953,11.2,0.56635,0.00015,13.86525]
[1744207458385,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207458725,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207458790,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207459041,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207459125,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207459246,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207459264,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207459337,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207459634,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207459643,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207459812,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207459813,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207460038,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207460378,74.5,77934.019,11.2,0.57242,0.00015,13.83506]
[1744207460186,74.5,77934.019,11.2,0.57242,0.00015,13.83505]
[1744207460887,74.5,77934.019,11.2,0.57242,0.00015,13.83505]
[1744207461321,74.5,77934.019,11.2,0.57242,0.00015,13.83505]
[1744207461455,74.5,77934.019,11.2,0.57242,0.00015,13.83505]
[1744207461456,74.5,77934.019,11.2,0.57242,0.00015,13.83505]
[1744207461388,74.5,77937.7298,11.2,0.57297,0.00015,13.83212]
[1744207461664,74.5,77937.7298,11.2,0.57297,0.00015,13.83212]
[1744207461794,74.5,77937.7298,11.2,0.57297,0.00015,13.83212]
[1744207462232,74.5,77937.7298,11.2,0.57297,0.00015,13.83211]
[1744207462815,74.5,77937.7298,11.2,0.57297,0.00015,13.83211]
[1744207463325,74.5,77937.7298,11.2,0.57297,0.00015,13.83211]
[1744207463382,74.5,77937.7298,11.2,0.57297,0.00015,13.83211]
[1744207463393,74.5,77937.7298,11.2,0.57297,0.00015,13.83211]
[1744207463390,74.49,77921.4882,11.2,0.57055,0.00015,13.8447]
[1744207463746,74.49,77921.4882,11.2,0.57055,0.00015,13.8447]
[1744207463789,74.49,77921.4882,11.2,0.57055,0.00015,13.8447]
[1744207464040,74.49,77921.4882,11.2,0.57055,0.00015,13.8447]
[1744207464144,74.49,77921.4882,11.2,0.57055,0.00015,13.8447]
[1744207464565,74.49,77921.4882,11.2,0.57055,0.00015,13.8447]
[1744207465395,74.49,77882.653,11.2,0.56473,0.00015,13.87271]
[1744207465876,74.49,77882.653,11.2,0.56473,0.00015,13.87271]
[1744207466628,74.49,77880.8747,11.2,0.56447,0.00015,13.87391]
[1744207466901,74.49,77880.8747,11.2,0.56447,0.00015,13.87391]
[1744207466984,74.49,77880.8747,11.2,0.56447,0.00015,13.87391]
[1744207467396,74.49,77883.5447,11.2,0.56487,0.00015,13.87209]
[1744207467465,74.49,77883.5447,11.2,0.56487,0.00015,13.87209]
[1744207467717,74.49,77883.5447,11.2,0.56487,0.00015,13.87209]
[1744207467985,74.49,77883.5447,11.2,0.56487,0.00015,13.87209]
[1744207468172,74.49,77883.5447,11.2,0.56487,0.00015,13.87209]
[1744207468218,74.49,77883.5447,11.2,0.56487,0.00015,13.87209]
[1744207468241,74.49,77883.5447,11.2,0.56487,0.00015,13.87209]
[1744207469903,74.49,77883.5447,11.2,0.56487,0.00015,13.87208]
[1744207469905,74.49,77883.5447,11.2,0.56487,0.00015,13.87208]
[1744207469920,74.49,77883.5447,11.2,0.56487,0.00015,13.87208]
[1744207469988,74.49,77883.5447,11.2,0.56487,0.00015,13.87208]
[1744207470631,74.49,77883.5447,11.2,0.56487,0.00015,13.87208]
[1744207470825,74.49,77883.5447,11.2,0.56487,0.00015,13.87208]
[1744207470860,74.49,77883.5447,11.2,0.56487,0.00015,13.87208]
[1744207471041,74.49,77883.5447,11.2,0.56487,0.00015,13.87208]
[1744207471400,74.48,77905.6146,11.2,0.56821,0.00015,13.84986]
[1744207473307,74.48,77905.6146,11.2,0.56821,0.00015,13.84985]
[1744207474060,74.47,77917.7539,11.2,0.57003,0.00015,13.84081]
[1744207475620,74.47,77917.7539,11.2,0.57004,0.00015,13.8408]
[1744207475772,74.47,77917.7539,11.2,0.57004,0.00015,13.8408]
[1744207475985,74.47,77917.7539,11.2,0.57004,0.00015,13.8408]
[1744207476054,74.47,77917.7539,11.2,0.57004,0.00015,13.8408]
[1744207476070,74.47,77917.7539,11.2,0.57004,0.00015,13.8408]
[1744207476099,74.47,77917.7539,11.2,0.57004,0.00015,13.8408]
[1744207476138,74.47,77917.7539,11.2,0.57004,0.00015,13.8408]
[1744207477081,74.46,77925.9705,11.2,0.57127,0.00015,13.83451]
[1744207477767,74.46,77925.9705,11.2,0.57127,0.00015,13.83451]
[1744207477774,74.46,77925.9705,11.2,0.57127,0.00015,13.83451]
[1744207477785,74.46,77925.9705,11.2,0.57127,0.00015,13.83451]
[1744207477801,74.46,77925.9705,11.2,0.57127,0.00015,13.83451]
[1744207477944,74.46,77925.9705,11.2,0.57127,0.00015,13.83451]
[1744207478065,74.46,77925.9705,11.2,0.57127,0.00015,13.83451]
[1744207478407,74.46,77943.0467,11.2,0.57383,0.00015,13.82107]
[1744207478922,74.46,77943.0467,11.2,0.57383,0.00015,13.82107]
[1744207478932,74.46,77943.0467,11.2,0.57383,0.00015,13.82107]
[1744207479006,74.46,77943.0467,11.2,0.57383,0.00015,13.82107]
[1744207479073,74.46,77943.0467,11.2,0.57383,0.00015,13.82107]
[1744207479194,74.46,77943.0467,11.2,0.57383,0.00015,13.82107]
[1744207480102,74.45,77936.4025,11.2,0.57284,0.00015,13.82633]
[1744207481285,74.45,77936.4025,11.2,0.57284,0.00015,13.82633]
[1744207481311,74.45,77936.4025,11.2,0.57284,0.00015,13.82633]
[1744207481396,74.45,77936.4025,11.2,0.57284,0.00015,13.82633]
[1744207481422,74.45,77941.2215,11.2,0.57356,0.00015,13.82249]
[1744207482240,74.45,77941.2215,11.2,0.57356,0.00015,13.82249]
[1744207482433,74.45,77941.2215,11.2,0.57356,0.00015,13.82248]
[1744207482476,74.45,77941.2215,11.2,0.57356,0.00015,13.82248]
[1744207482872,74.45,77941.2215,11.2,0.57356,0.00015,13.82248]
[1744207482981,74.45,77941.2215,11.2,0.57356,0.00015,13.82248]
[1744207483119,74.45,77941.2215,11.2,0.57356,0.00015,13.82248]
[1744207484402,74.45,77941.2215,11.2,0.57356,0.00015,13.82247]
[1744207484130,74.44,77937.9259,11.2,0.57307,0.00015,13.82508]
[1744207484546,74.44,77937.9259,11.2,0.57307,0.00015,13.82508]
[1744207484562,74.44,77937.9259,11.2,0.57307,0.00015,13.82508]
[1744207484571,74.44,77937.9259,11.2,0.57307,0.00015,13.82508]
[1744207485137,74.44,77937.9259,11.2,0.57307,0.00015,13.82507]
[1744207485654,74.44,77937.9259,11.2,0.57307,0.00015,13.82507]
[1744207485988,74.44,77937.9259,11.2,0.57307,0.00015,13.82507]
[1744207486083,74.44,77937.9259,11.2,0.57307,0.00015,13.82507]
[1744207486138,74.44,77937.9259,11.2,0.57307,0.00015,13.82507]
[1744207486148,74.44,77937.9259,11.2,0.57307,0.00015,13.82507]
[1744207486426,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207486517,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207486671,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207486777,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207486924,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207486962,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207487127,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207487172,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207487222,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207487250,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207487339,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207487457,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207487463,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207487794,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207487978,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207488028,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207488083,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207488145,74.44,77910.4858,11.2,0.56897,0.00015,13.84609]
[1744207488327,74.43,77910.4858,11.2,0.56897,0.00015,13.84605]
[1744207489211,74.43,77910.4858,11.2,0.56897,0.00015,13.84605]
[1744207489238,74.43,77910.4858,11.2,0.56897,0.00015,13.84605]
[1744207490094,74.43,77910.4858,11.2,0.56898,0.00015,13.84604]
[1744207490103,74.43,77910.4858,11.2,0.56898,0.00015,13.84604]
[1744207491193,74.43,77910.4858,11.2,0.56898,0.00015,13.84603]
[1744207491203,74.43,77910.4858,11.2,0.56898,0.00015,13.84603]
[1744207491314,74.43,77910.4858,11.2,0.56898,0.00015,13.84603]
[1744207491350,74.41,77910.4858,11.2,0.56899,0.00015,13.84595]
[1744207491541,74.41,77910.4858,11.2,0.56899,0.00015,13.84595]
[1744207491790,74.41,77910.4858,11.2,0.56899,0.00015,13.84595]
[1744207492215,74.41,77910.4858,11.2,0.56899,0.00015,13.84595]
[1744207492223,74.41,77910.4858,11.2,0.56899,0.00015,13.84595]
[1744207492232,74.41,77910.4858,11.2,0.56899,0.00015,13.84595]
[1744207492294,74.41,77910.4858,11.2,0.56899,0.00015,13.84595]
[1744207492321,74.41,77910.4858,11.2,0.56899,0.00015,13.84595]
[1744207492695,74.39,77910.4858,11.2,0.56901,0.00015,13.84586]
[1744207492718,74.39,77910.4858,11.2,0.56901,0.00015,13.84586]
[1744207492727,74.39,77910.4858,11.2,0.56901,0.00015,13.84586]
[1744207492744,74.39,77910.4858,11.2,0.56901,0.00015,13.84586]
[1744207492835,74.39,77910.4858,11.2,0.56901,0.00015,13.84586]
[1744207492863,74.39,77910.4858,11.2,0.56901,0.00015,13.84586]
[1744207492908,74.39,77910.4858,11.2,0.56901,0.00015,13.84586]
[1744207493319,74.39,77910.4858,11.2,0.56901,0.00015,13.84586]
[1744207493329,74.39,77910.4858,11.2,0.56901,0.00015,13.84586]
[1744207493344,74.39,77910.4858,11.2,0.56901,0.00015,13.84586]
[1744207493345,74.39,77910.4858,11.2,0.56901,0.00015,13.84586]
[1744207493993,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207494264,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207494323,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207494863,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207494865,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207495270,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207495277,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207495366,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207496082,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207496094,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207496153,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207496261,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207496328,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207496431,74.39,77910.4858,11.2,0.56901,0.00015,13.84585]
[1744207496437,74.38,77923.5224,11.2,0.57096,0.00015,13.836]
[1744207496532,74.38,77923.5224,11.2,0.57096,0.00015,13.836]
[1744207496576,74.38,77923.5224,11.2,0.57096,0.00015,13.836]
[1744207497235,74.38,77923.5224,11.2,0.57096,0.00015,13.836]
[1744207497264,74.38,77923.5224,11.2,0.57096,0.00015,13.836]
[1744207497641,74.38,77923.5224,11.2,0.57096,0.00015,13.836]
[1744207497995,74.38,77923.5224,11.2,0.57096,0.00015,13.836]
[1744207498162,74.38,77923.5224,11.2,0.57096,0.00015,13.836]
[1744207498180,74.38,77923.5224,11.2,0.57096,0.00015,13.836]
[1744207498267,74.38,77923.5224,11.2,0.57096,0.00015,13.836]
[1744207498276,74.38,77923.5224,11.2,0.57096,0.00015,13.836]
[1744207498368,74.38,77923.5224,11.2,0.57097,0.00015,13.83599]
[1744207498715,74.38,77923.5224,11.2,0.57097,0.00015,13.83599]
[1744207498910,74.38,77923.5224,11.2,0.57097,0.00015,13.83599]
[1744207498960,74.38,77923.5224,11.2,0.57097,0.00015,13.83599]
[1744207499210,74.38,77923.5224,11.2,0.57097,0.00015,13.83599]
[1744207499229,74.38,77923.5224,11.2,0.57097,0.00015,13.83599]
[1744207499462,74.38,77923.5224,11.2,0.57097,0.00015,13.83599]
[1744207499310,74.37,77923.5224,11.2,0.57097,0.00015,13.83596]
[1744207499697,74.37,77923.5224,11.2,0.57097,0.00015,13.83596]
[1744207499749,74.37,77923.5224,11.2,0.57097,0.00015,13.83596]
[1744207500032,74.37,77923.5224,11.2,0.57097,0.00015,13.83596]
[1744207500097,74.37,77923.5224,11.2,0.57097,0.00015,13.83596]
[1744207500176,74.37,77923.5224,11.2,0.57097,0.00015,13.83596]
[1744207500250,74.37,77923.5224,11.2,0.57097,0.00015,13.83596]
[1744207500265,74.37,77923.5224,11.2,0.57097,0.00015,13.83596]
[1744207500462,74.37,77923.5224,11.2,0.57097,0.00015,13.83596]
[1744207500442,74.37,77985.0816,11.2,0.58017,0.00015,13.78507]
[1744207500621,74.37,77985.0816,11.2,0.58017,0.00015,13.78507]
[1744207500961,74.37,77985.0816,11.2,0.58017,0.00015,13.78507]
[1744207501474,74.37,77985.0816,11.2,0.58017,0.00015,13.78507]
[1744207501442,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207501867,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207501885,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207501983,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207502283,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207502304,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207502508,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207502580,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207502769,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207503094,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207503116,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207503206,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207503289,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207504349,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207504451,74.37,77994.8623,11.2,0.58163,0.00015,13.77629]
[1744207504447,74.37,78009.3211,11.2,0.58378,0.00015,13.76299]
[1744207504901,74.37,78009.3211,11.2,0.58378,0.00015,13.76299]
[1744207504908,74.37,78009.3211,11.2,0.58378,0.00015,13.76299]
[1744207505006,74.37,78009.3211,11.2,0.58378,0.00015,13.76299]
[1744207505359,74.37,78009.3211,11.2,0.58378,0.00015,13.76299]
[1744207505423,74.37,78009.3211,11.2,0.58378,0.00015,13.76297]
[1744207506196,74.37,78009.3211,11.2,0.58378,0.00015,13.76297]
[1744207506483,74.37,78009.3211,11.2,0.58378,0.00015,13.76297]
[1744207506449,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207506681,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207506754,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207506965,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207507128,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207507171,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207507651,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207507806,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207507939,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207507994,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207508072,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207508266,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207508334,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207509015,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207509071,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207509088,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207509091,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207509426,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207509496,74.38,78003.4774,11.2,0.5829,0.00015,13.76847]
[1744207509348,74.38,78003.4774,11.2,0.58291,0.00015,13.76846]
[1744207509896,74.38,78003.4774,11.2,0.58291,0.00015,13.76846]
[1744207509918,74.38,78003.4774,11.2,0.58291,0.00015,13.76846]
[1744207510000,74.38,78003.4774,11.2,0.58291,0.00015,13.76846]
[1744207510049,74.38,78003.4774,11.2,0.58291,0.00015,13.76846]
[1744207510094,74.38,78003.4774,11.2,0.58291,0.00015,13.76846]
[1744207510530,74.38,78003.4774,11.2,0.58291,0.00015,13.76846]
[1744207510355,74.37,78003.4774,11.2,0.58291,0.00015,13.76844]
[1744207510580,74.37,78003.4774,11.2,0.58291,0.00015,13.76844]
[1744207510702,74.37,78003.4774,11.2,0.58291,0.00015,13.76844]
[1744207510703,74.37,78003.4774,11.2,0.58291,0.00015,13.76844]
[1744207510882,74.37,78003.4774,11.2,0.58291,0.00015,13.76844]
[1744207511160,74.37,78003.4774,11.2,0.58291,0.00015,13.76844]
[1744207511190,74.37,78003.4774,11.2,0.58291,0.00015,13.76844]
[1744207511216,74.37,78003.4774,11.2,0.58291,0.00015,13.76844]
[1744207511249,74.37,78003.4774,11.2,0.58291,0.00015,13.76844]
[1744207511373,74.37,78003.4774,11.2,0.58291,0.00015,13.76844]
[1744207511455,74.37,77996.7435,11.2,0.58191,0.00015,13.7746]
[1744207511597,74.37,77996.7435,11.2,0.58191,0.00015,13.7746]
[1744207512369,74.37,77996.7435,11.2,0.58191,0.00015,13.77459]
[1744207512536,74.37,77996.7435,11.2,0.58191,0.00015,13.77459]
[1744207512637,74.37,77996.7435,11.2,0.58191,0.00015,13.77459]
[1744207512704,74.37,77996.7435,11.2,0.58191,0.00015,13.77459]
[1744207512880,74.37,77996.7435,11.2,0.58191,0.00015,13.77459]
[1744207512899,74.37,77996.7435,11.2,0.58191,0.00015,13.77459]
[1744207513029,74.37,77996.7435,11.2,0.58191,0.00015,13.77459]
[1744207513085,74.37,77996.7435,11.2,0.58191,0.00015,13.77459]
[1744207513198,74.37,77996.7435,11.2,0.58191,0.00015,13.77459]
[1744207513408,74.37,77996.7435,11.2,0.58191,0.00015,13.77459]
[1744207513458,74.37,77976.2123,11.2,0.57885,0.00015,13.79285]
[1744207513839,74.37,77976.2123,11.2,0.57885,0.00015,13.79285]
[1744207513885,74.37,77976.2123,11.2,0.57885,0.00015,13.79285]
[1744207514033,74.37,77976.2123,11.2,0.57885,0.00015,13.79285]
[1744207514040,74.37,77976.2123,11.2,0.57885,0.00015,13.79285]
[1744207514060,74.37,77976.2123,11.2,0.57885,0.00015,13.79285]
[1744207514088,74.37,77976.2123,11.2,0.57885,0.00015,13.79285]
[1744207514271,74.37,77976.2123,11.2,0.57885,0.00015,13.79285]
[1744207514458,74.37,77963.8769,11.2,0.57701,0.00015,13.80342]
[1744207514482,74.37,77963.8769,11.2,0.57701,0.00015,13.80342]
[1744207515306,74.37,77963.8769,11.2,0.57701,0.00015,13.80342]
[1744207515459,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207515798,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207516245,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207516294,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207516398,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207516634,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207516690,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207516721,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207517405,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207517488,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207517519,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207517562,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207517597,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207517716,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207517995,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207518004,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207518005,74.37,77924.9227,11.2,0.57118,0.00015,13.83487]
[1744207518412,74.37,77924.9227,11.2,0.57119,0.00015,13.83485]
[1744207519419,74.36,77903.44,11.2,0.56797,0.00015,13.85091]
[1744207519625,74.36,77903.44,11.2,0.56797,0.00015,13.85091]
[1744207519633,74.36,77903.44,11.2,0.56797,0.00015,13.85091]
[1744207520072,74.36,77903.44,11.2,0.56797,0.00015,13.85091]
[1744207520091,74.36,77903.44,11.2,0.56797,0.00015,13.85091]
[1744207520426,74.36,77903.44,11.2,0.56797,0.00015,13.85089]
[1744207522093,74.35,77903.44,11.2,0.56797,0.00015,13.85088]
[1744207522094,74.35,77903.44,11.2,0.56797,0.00015,13.85088]
[1744207522765,74.35,77903.44,11.2,0.56798,0.00015,13.85086]
[1744207522924,74.35,77903.44,11.2,0.56798,0.00015,13.85086]
[1744207522999,74.35,77903.44,11.2,0.56798,0.00015,13.85086]
[1744207523884,74.35,77903.44,11.2,0.56798,0.00015,13.85084]
[1744207524123,74.35,77903.44,11.2,0.56798,0.00015,13.85084]
[1744207524194,74.35,77903.44,11.2,0.56798,0.00015,13.85084]
[1744207525097,74.34,77903.44,11.2,0.56798,0.00015,13.85082]
[1744207527010,74.33,77903.44,11.2,0.56799,0.00015,13.85079]
[1744207527028,74.33,77903.44,11.2,0.56799,0.00015,13.85079]
[1744207527039,74.33,77903.44,11.2,0.56799,0.00015,13.85079]
[1744207527448,74.33,77903.44,11.2,0.56799,0.00015,13.85079]
[1744207527556,74.33,77903.44,11.2,0.56799,0.00015,13.85079]
[1744207527475,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207527604,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207527686,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207527752,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528005,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528054,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528103,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528162,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528183,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528270,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528289,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528438,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528466,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528361,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528618,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528767,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207528875,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207529452,74.33,77912.1962,11.2,0.5693,0.00015,13.84434]
[1744207529477,74.34,77906.981,11.2,0.56852,0.00015,13.8482]
[1744207529872,74.34,77906.981,11.2,0.56852,0.00015,13.8482]
[1744207529995,74.34,77906.981,11.2,0.56852,0.00015,13.8482]
[1744207530482,74.33,77861.9258,11.2,0.56175,0.00015,13.8793]
[1744207530874,74.33,77861.9258,11.2,0.56175,0.00015,13.8793]
[1744207531224,74.33,77861.9258,11.2,0.56175,0.00015,13.8793]
[1744207531302,74.33,77861.9258,11.2,0.56175,0.00015,13.8793]
[1744207532071,74.33,77861.9258,11.2,0.56177,0.00015,13.87272]
[1744207532295,74.33,77861.9258,11.2,0.56177,0.00015,13.87272]
[1744207532584,74.33,77863.3434,11.2,0.56199,0.00015,13.87179]
[1744207533485,74.33,77867.436,11.2,0.5626,0.00015,13.86911]
[1744207533548,74.33,77867.436,11.2,0.5626,0.00015,13.86911]
[1744207533628,74.33,77867.436,11.2,0.5626,0.00015,13.86911]
[1744207534102,74.33,77867.436,11.2,0.56261,0.00015,13.8691]
[1744207534574,74.33,77867.436,11.2,0.56261,0.00015,13.8691]
[1744207534676,74.33,77867.436,11.2,0.56261,0.00015,13.8691]
[1744207534962,74.33,77867.436,11.2,0.56261,0.00015,13.8691]
[1744207534966,74.33,77867.436,11.2,0.56261,0.00015,13.8691]
[1744207535228,74.33,77867.436,11.2,0.56261,0.00015,13.8691]
[1744207535415,74.33,77867.436,11.2,0.56261,0.00015,13.8691]
[1744207535502,74.33,77867.436,11.2,0.56261,0.00015,13.8691]
[1744207535487,74.32,77858.5432,11.2,0.56127,0.00015,13.87486]
[1744207536562,74.32,77858.5432,11.2,0.56127,0.00015,13.87486]
[1744207536635,74.32,77858.5432,11.2,0.56127,0.00015,13.87486]
[1744207536774,74.32,77858.5432,11.2,0.56127,0.00015,13.87485]
[1744207536863,74.32,77858.5432,11.2,0.56127,0.00015,13.87485]
[1744207537489,74.32,77834.6838,11.2,0.55767,0.00015,13.88955]
[1744207537575,74.32,77834.6838,11.2,0.55767,0.00015,13.88954]
[1744207538776,74.32,77834.6838,11.2,0.55767,0.00015,13.88954]
[1744207540079,74.32,77834.6838,11.2,0.55767,0.00015,13.88953]
[1744207540618,74.31,77834.6838,11.2,0.55768,0.00015,13.88952]
[1744207540698,74.31,77834.6838,11.2,0.55768,0.00015,13.88952]
[1744207540794,74.31,77834.6838,11.2,0.55768,0.00015,13.88952]
[1744207541146,74.31,77834.6838,11.2,0.55768,0.00015,13.88952]
[1744207541194,74.31,77834.6838,11.2,0.55768,0.00015,13.88952]
[1744207541903,74.31,77834.6838,11.2,0.55768,0.00015,13.88951]
[1744207541995,74.31,77834.6838,11.2,0.55768,0.00015,13.88951]
[1744207542079,74.31,77834.6838,11.2,0.55768,0.00015,13.88951]
[1744207542747,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207542771,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207542997,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207543056,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207543221,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207543471,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207543822,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207543947,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207543948,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207543979,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207544021,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207544153,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207544248,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207544376,74.3,77834.6838,11.2,0.55768,0.00015,13.88949]
[1744207544496,74.3,77812.8735,11.2,0.55439,0.00015,13.90193]
[1744207544672,74.3,77812.8735,11.2,0.55439,0.00015,13.90193]
[1744207544904,74.3,77812.8735,11.2,0.55439,0.00015,13.90193]
[1744207544995,74.3,77812.8735,11.2,0.55439,0.00015,13.90193]
[1744207545183,74.3,77812.8735,11.2,0.55439,0.00015,13.90193]
[1744207545334,74.3,77812.8735,11.2,0.55439,0.00015,13.90193]
[1744207545401,74.3,77812.8735,11.2,0.55439,0.00015,13.90193]
[1744207545497,74.3,77773.2485,11.2,0.54839,0.00015,13.92209]
[1744207546459,74.3,77773.2485,11.2,0.54839,0.00015,13.92209]
[1744207546560,74.3,77773.2485,11.2,0.54839,0.00015,13.92209]
[1744207546591,74.3,77773.2485,11.2,0.54839,0.00015,13.92209]
[1744207546685,74.3,77773.2485,11.2,0.54839,0.00015,13.92209]
[1744207546709,74.3,77773.2485,11.2,0.54839,0.00015,13.92209]
[1744207546758,74.3,77773.2485,11.2,0.54839,0.00015,13.92209]
[1744207547099,74.3,77773.2485,11.2,0.54839,0.00015,13.92209]
[1744207547343,74.3,77773.2485,11.2,0.54839,0.00015,13.92209]
[1744207547453,74.3,77773.2485,11.2,0.54839,0.00015,13.92209]
[1744207547499,74.29,77751.3734,11.2,0.54507,0.00015,13.93186]
[1744207547593,74.29,77751.3734,11.2,0.54507,0.00015,13.93186]
[1744207547637,74.29,77751.3734,11.2,0.54507,0.00015,13.93186]
[1744207547869,74.29,77751.3734,11.2,0.54507,0.00015,13.93186]
[1744207547970,74.29,77751.3734,11.2,0.54507,0.00015,13.93186]
[1744207548112,74.29,77751.3734,11.2,0.54507,0.00015,13.93186]
[1744207548140,74.29,77751.3734,11.2,0.54507,0.00015,13.93186]
[1744207548500,74.29,77713.3413,11.2,0.53929,0.00015,13.94655]
[1744207549167,74.29,77713.3413,11.2,0.53929,0.00015,13.94655]
[1744207549286,74.29,77713.3413,11.2,0.53929,0.00015,13.94655]
[1744207549594,74.23,77713.3413,11.2,0.53931,0.00015,13.94648]
[1744207551506,74.16,77716.8723,11.2,0.53987,0.00015,13.94515]
[1744207551713,74.16,77716.8723,11.2,0.53987,0.00015,13.94515]
[1744207551795,74.16,77716.8723,11.2,0.53987,0.00015,13.94515]
[1744207554509,74.15,77713.7893,11.2,0.53941,0.00015,13.94622]
[1744207555199,74.15,77713.7893,11.2,0.53941,0.00015,13.94622]
[1744207555921,74.09,77713.7893,11.2,0.53943,0.00015,13.94616]
[1744207556511,74.07,77707.145,11.2,0.53842,0.00015,13.94841]
[1744207558434,74.05,77707.145,11.2,0.53843,0.00015,13.94839]
[1744207558972,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207559257,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207559787,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207559801,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207560033,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207560083,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207560487,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207560183,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207560639,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207560872,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207560994,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207561025,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207561340,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207561608,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207561667,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207561681,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207561683,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207561501,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207561786,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207562121,74.03,77707.145,11.2,0.53844,0.00015,13.94837]
[1744207562521,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207562873,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207562924,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207563086,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207563088,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207563169,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207563264,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207563346,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207563382,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207563401,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207563489,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207563925,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207564002,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207564196,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207564216,74.02,77716.8118,11.2,0.53992,0.00015,13.945]
[1744207564523,74.02,77721.4609,11.2,0.54063,0.00015,13.9433]
[1744207564801,74.02,77721.4609,11.2,0.54063,0.00015,13.9433]
[1744207564907,74.02,77721.4609,11.2,0.54063,0.00015,13.9433]
[1744207565167,74.01,77721.4609,11.2,0.54063,0.00015,13.9433]
[1744207565769,74.01,77721.4609,11.2,0.54063,0.00015,13.9433]
[1744207565860,74.01,77721.4609,11.2,0.54063,0.00015,13.9433]
[1744207565946,74.01,77721.4609,11.2,0.54063,0.00015,13.9433]
[1744207565994,74.01,77721.4609,11.2,0.54063,0.00015,13.9433]
[1744207566506,74.01,77721.4609,11.2,0.54063,0.00015,13.9433]
[1744207566696,74.01,77721.4609,11.2,0.54063,0.00015,13.9433]
[1744207566525,74.01,77706.4341,11.2,0.53833,0.00015,13.94859]
[1744207567026,74.01,77706.4341,11.2,0.53833,0.00015,13.94859]
[1744207568527,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207569042,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207569082,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207569096,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207569256,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207569269,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207569278,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207569305,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207569342,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207569927,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207569947,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207570035,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207570048,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207570061,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207570087,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207570699,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207570957,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207570991,74.0,77642.0478,11.2,0.52849,0.00015,13.96601]
[1744207571534,74.0,77635.4982,11.2,0.52748,0.00015,13.9673]
[1744207572355,74.0,77635.4982,11.2,0.52748,0.00015,13.9673]
[1744207573367,74.0,77635.4982,11.2,0.52748,0.00015,13.9673]
[1744207574522,73.99,77635.4982,11.2,0.52749,0.00015,13.9673]
[1744207574536,73.98,77641.0144,11.2,0.52833,0.00015,13.96621]
[1744207574829,73.98,77641.0144,11.2,0.52833,0.00015,13.96621]
[1744207574939,73.98,77641.0144,11.2,0.52833,0.00015,13.96621]
[1744207575095,73.98,77641.0144,11.2,0.52833,0.00015,13.96621]
[1744207575300,73.98,77641.0144,11.2,0.52833,0.00015,13.96621]
[1744207575344,73.98,77641.0144,11.2,0.52833,0.00015,13.96621]
[1744207576192,73.98,77641.0144,11.2,0.52833,0.00015,13.96621]
[1744207577002,73.98,77641.0144,11.2,0.52833,0.00015,13.96621]
[1744207577056,73.98,77641.0144,11.2,0.52833,0.00015,13.96621]
[1744207577338,73.98,77641.0144,11.2,0.52833,0.00015,13.96621]
[1744207577536,73.98,77641.0144,11.2,0.52833,0.00015,13.96621]
[1744207577539,73.98,77631.1031,11.2,0.52681,0.00015,13.96812]
[1744207577584,73.98,77631.1031,11.2,0.52681,0.00015,13.96812]
[1744207577921,73.98,77631.1031,11.2,0.52681,0.00015,13.96812]
[1744207578265,73.98,77631.1031,11.2,0.52681,0.00015,13.96812]
[1744207578763,73.98,77631.1031,11.2,0.52681,0.00015,13.96811]
[1744207578827,73.98,77631.1031,11.2,0.52681,0.00015,13.96811]
[1744207579761,73.97,77631.1031,11.2,0.52682,0.00015,13.96811]
[1744207579880,73.97,77631.1031,11.2,0.52682,0.00015,13.96811]
[1744207580086,73.97,77631.1031,11.2,0.52682,0.00015,13.96811]
[1744207580287,73.97,77631.1031,11.2,0.52682,0.00015,13.96811]
[1744207580996,73.97,77631.1031,11.2,0.52682,0.00015,13.96811]
[1744207581080,73.97,77631.1031,11.2,0.52682,0.00015,13.96811]
[1744207581179,73.97,77631.1031,11.2,0.52682,0.00015,13.96811]
[1744207581273,73.97,77631.1031,11.2,0.52682,0.00015,13.96811]
[1744207582419,73.97,77631.1031,11.2,0.52682,0.00015,13.96811]
[1744207582450,73.97,77631.1031,11.2,0.52682,0.00015,13.96811]
[1744207582601,73.97,77631.1031,11.2,0.52682,0.00015,13.96811]
[1744207582544,73.92,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207582708,73.92,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207582808,73.92,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207582931,73.92,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207583296,73.92,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207583334,73.92,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207583525,73.92,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207583881,73.91,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207584282,73.91,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207584331,73.91,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207584352,73.91,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207584436,73.91,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207584529,73.91,77626.9827,11.2,0.52619,0.00015,13.96882]
[1744207584546,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207584962,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207585078,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207585465,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207585489,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207586286,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207586372,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207586437,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207586758,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207586771,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207586910,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207587097,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207587197,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207587517,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207587576,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207587397,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207587977,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207588249,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207588626,73.91,77599.1434,11.2,0.52192,0.00015,13.97286]
[1744207588554,73.9,77565.7581,11.2,0.51679,0.00015,13.97558]
[1744207588859,73.9,77565.7581,11.2,0.51679,0.00015,13.97558]
[1744207589124,73.9,77565.7581,11.2,0.51679,0.00015,13.97558]
[1744207589683,73.9,77565.7581,11.2,0.51679,0.00015,13.97558]
[1744207589520,73.9,77565.7581,11.2,0.51679,0.00015,13.97558]
[1744207589777,73.9,77565.7581,11.2,0.51679,0.00015,13.97558]
[1744207590045,73.9,77565.7581,11.2,0.51679,0.00015,13.97558]
[1744207590557,73.9,77507.8294,11.2,0.50787,0.00015,13.9748]
[1744207590692,73.9,77507.8294,11.2,0.50787,0.00015,13.9748]
[1744207590836,73.9,77507.8294,11.2,0.50787,0.00015,13.9748]
[1744207590873,73.9,77507.8294,11.2,0.50787,0.00015,13.9748]
[1744207590890,73.9,77507.8294,11.2,0.50787,0.00015,13.9748]
[1744207590946,73.9,77507.8294,11.2,0.50787,0.00015,13.9748]
[1744207591133,73.9,77507.8294,11.2,0.50787,0.00015,13.9748]
[1744207591161,73.9,77507.8294,11.2,0.50787,0.00015,13.9748]
[1744207591211,73.9,77507.8294,11.2,0.50787,0.00015,13.9748]
[1744207591399,73.9,77507.8294,11.2,0.50787,0.00015,13.96829]
[1744207591841,73.9,77507.8294,11.2,0.50787,0.00015,13.96829]
[1744207592361,73.9,77507.8294,11.2,0.50787,0.00015,13.96829]
[1744207592421,73.9,77507.8294,11.2,0.50787,0.00015,13.96829]
[1744207592550,73.9,77507.8294,11.2,0.50787,0.00015,13.96829]
[1744207592670,73.9,77507.8294,11.2,0.50787,0.00015,13.96829]
[1744207592577,73.89,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207592796,73.89,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207593201,73.89,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207593360,73.89,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207593429,73.89,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207594052,73.89,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207594362,73.89,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207594395,73.89,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207594412,73.89,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207594472,73.89,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207594504,73.88,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207594642,73.88,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207594763,73.88,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207594837,73.88,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207594920,73.88,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207594931,73.88,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207595000,73.88,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207595314,73.88,77505.6207,11.2,0.50753,0.00015,13.96813]
[1744207595729,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207595947,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207596389,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207596438,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207596507,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207596555,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207596774,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207596839,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207596922,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207596927,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207596967,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207596979,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207597012,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207597082,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207597084,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207597283,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207597597,73.88,77505.6207,11.2,0.50752,0.00015,13.96813]
[1744207597587,73.87,77491.1958,11.2,0.5053,0.00015,13.96678]
[1744207597719,73.87,77491.1958,11.2,0.5053,0.00015,13.96678]
[1744207597748,73.87,77491.1958,11.2,0.5053,0.00015,13.96678]
[1744207597898,73.87,77491.1958,11.2,0.5053,0.00015,13.96678]
[1744207597916,73.87,77491.1958,11.2,0.5053,0.00015,13.96678]
[1744207598112,73.87,77491.1958,11.2,0.5053,0.00015,13.96678]
[1744207598728,73.84,77491.1958,11.2,0.5053,0.00015,13.96678]
[1744207598791,73.84,77491.1958,11.2,0.5053,0.00015,13.96678]
[1744207598970,73.84,77491.1958,11.2,0.5053,0.00015,13.96678]
[1744207600096,73.84,77495.3048,11.2,0.50593,0.00015,13.96721]
[1744207601126,73.84,77495.3048,11.2,0.50593,0.00015,13.96721]
[1744207601590,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207601765,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207601788,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207602011,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207602041,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207602165,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207602198,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207602257,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207602369,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207602382,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207602475,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207602481,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207602543,73.83,77503.9109,11.2,0.50726,0.00015,13.96799]
[1744207602591,73.81,77498.6186,11.2,0.50644,0.00015,13.96753]
[1744207602886,73.81,77498.6186,11.2,0.50644,0.00015,13.96753]
[1744207603172,73.81,77498.6186,11.2,0.50644,0.00015,13.96753]
[1744207603511,73.81,77498.6186,11.2,0.50644,0.00015,13.96753]
[1744207603592,73.81,77518.7684,11.2,0.50955,0.00015,13.96898]
[1744207604193,73.81,77518.7684,11.2,0.50955,0.00015,13.96898]
[1744207604412,73.81,77518.7684,11.2,0.50955,0.00015,13.96898]
[1744207604426,73.81,77518.7684,11.2,0.50955,0.00015,13.96898]
[1744207604637,73.81,77518.7684,11.2,0.50955,0.00015,13.96898]
[1744207604714,73.81,77518.7684,11.2,0.50955,0.00015,13.96898]
[1744207604593,73.8,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207605065,73.8,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207605170,73.8,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207605199,73.8,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207605334,73.8,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207605707,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207605713,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207605838,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207605845,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207605885,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207605893,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207606032,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207606069,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207606125,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207606236,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207606356,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207606363,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207606393,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207606439,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207606474,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207606576,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207607096,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207607291,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207607410,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207607454,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207607519,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207607531,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207607590,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207607608,73.74,77535.4385,11.2,0.51212,0.00015,13.96954]
[1744207607598,73.74,77571.291,11.2,0.51765,0.00015,13.96876]
[1744207608097,73.74,77571.291,11.2,0.51765,0.00015,13.96876]
[1744207608206,73.74,77571.291,11.2,0.51765,0.00015,13.96876]
[1744207608290,73.74,77571.291,11.2,0.51765,0.00015,13.96876]
[1744207608669,73.72,77571.291,11.2,0.51765,0.00015,13.96876]
[1744207609008,73.72,77571.291,11.2,0.51765,0.00015,13.96876]
[1744207609067,73.72,77571.291,11.2,0.51765,0.00015,13.96876]
[1744207609539,73.72,77571.291,11.2,0.51765,0.00015,13.96876]
[1744207609974,73.68,77568.5229,11.2,0.51723,0.00015,13.96891]
[1744207610058,73.68,77568.5229,11.2,0.51723,0.00015,13.96891]
[1744207610312,73.68,77568.5229,11.2,0.51723,0.00015,13.96891]
[1744207610425,73.68,77568.5229,11.2,0.51723,0.00015,13.96891]
[1744207610538,73.68,77568.5229,11.2,0.51723,0.00015,13.96891]
[1744207610602,73.66,77585.93,11.2,0.51991,0.00015,13.96766]
[1744207611479,73.66,77585.93,11.2,0.51991,0.00015,13.96766]
[1744207611525,73.66,77585.93,11.2,0.51991,0.00015,13.96766]
[1744207611540,73.66,77585.93,11.2,0.51991,0.00015,13.96766]
[1744207611599,73.66,77585.93,11.2,0.51991,0.00015,13.96766]
[1744207611603,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207611719,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207611796,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207612153,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207612367,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207612412,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207612616,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207612445,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207612752,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207612903,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207612993,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207613194,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207613301,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207613438,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207613450,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207613506,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207613594,73.64,77594.5963,11.2,0.52125,0.00015,13.9668]
[1744207614473,73.58,77594.5963,11.2,0.52126,0.00015,13.96679]
[1744207614497,73.58,77594.5963,11.2,0.52126,0.00015,13.96679]
[1744207614557,73.58,77594.5963,11.2,0.52126,0.00015,13.96679]
[1744207614577,73.57,77594.5963,11.2,0.52126,0.00015,13.96678]
[1744207614814,73.57,77594.5963,11.2,0.52126,0.00015,13.96678]
[1744207614962,73.57,77594.5963,11.2,0.52126,0.00015,13.96678]
[1744207615129,73.57,77594.5963,11.2,0.52126,0.00015,13.96678]
[1744207615251,73.57,77594.5963,11.2,0.52126,0.00015,13.96678]
[1744207615529,73.57,77594.5963,11.2,0.52126,0.00015,13.96678]
[1744207615540,73.57,77594.5963,11.2,0.52126,0.00015,13.96678]
[1744207615607,73.57,77612.9284,11.2,0.52409,0.00015,13.96444]
[1744207615786,73.57,77612.9284,11.2,0.52409,0.00015,13.96444]
[1744207615793,73.57,77612.9284,11.2,0.52409,0.00015,13.96444]
[1744207618031,73.56,77612.9284,11.2,0.52409,0.00015,13.96444]
[1744207618087,73.56,77612.9284,11.2,0.52409,0.00015,13.96444]
[1744207618102,73.56,77612.9284,11.2,0.52409,0.00015,13.96444]
[1744207618470,73.56,77612.9284,11.2,0.52409,0.00015,13.96444]
[1744207618542,73.56,77612.9284,11.2,0.52409,0.00015,13.96444]
[1744207618688,73.56,77612.9284,11.2,0.52409,0.00015,13.96444]
[1744207618698,73.56,77612.9284,11.2,0.52409,0.00015,13.96444]
[1744207618706,73.56,77612.9284,11.2,0.52409,0.00015,13.96444]
[1744207619485,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207620245,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207620631,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207620639,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207620729,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207620822,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207620831,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207620998,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207621156,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207621204,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207621371,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207621401,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207621501,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207621542,73.55,77612.9284,11.2,0.52409,0.00015,13.96443]
[1744207621614,73.55,77632.5287,11.2,0.52712,0.00015,13.96114]
[1744207621855,73.55,77632.5287,11.2,0.52712,0.00015,13.96114]
[1744207622064,73.55,77632.5287,11.2,0.52712,0.00015,13.96114]
[1744207622187,73.55,77632.5287,11.2,0.52712,0.00015,13.96114]
[1744207622219,73.55,77632.5287,11.2,0.52712,0.00015,13.96114]
[1744207622387,73.55,77632.5287,11.2,0.52712,0.00015,13.96114]
[1744207622440,73.55,77632.5287,11.2,0.52712,0.00015,13.96114]
[1744207622476,73.55,77632.5287,11.2,0.52712,0.00015,13.96114]
[1744207622516,73.55,77632.5287,11.2,0.52712,0.00015,13.96114]
[1744207622617,73.5,77628.926,11.2,0.52657,0.00015,13.96179]
[1744207622934,73.5,77628.926,11.2,0.52657,0.00015,13.96179]
[1744207623012,73.5,77628.926,11.2,0.52657,0.00015,13.96179]
[1744207623038,73.5,77628.926,11.2,0.52657,0.00015,13.96179]
[1744207623050,73.5,77628.926,11.2,0.52657,0.00015,13.96179]
[1744207623202,73.5,77628.926,11.2,0.52657,0.00015,13.96179]
[1744207623456,73.49,77628.926,11.2,0.52657,0.00015,13.96179]
[1744207623658,73.49,77628.926,11.2,0.52657,0.00015,13.96179]
[1744207623738,73.49,77628.926,11.2,0.52657,0.00015,13.96179]
[1744207623962,73.49,77628.926,11.2,0.52657,0.00015,13.96179]
[1744207624473,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207624994,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207625375,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207625467,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207625651,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207625712,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207626065,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207626182,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207626277,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207627058,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207627065,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207627083,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207627155,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207627204,73.49,77628.926,11.2,0.52657,0.00015,13.96178]
[1744207627604,73.45,77628.926,11.2,0.52658,0.00015,13.96176]
[1744207628078,73.45,77628.926,11.2,0.52658,0.00015,13.96176]
[1744207628096,73.45,77628.926,11.2,0.52658,0.00015,13.96176]
[1744207628365,73.45,77628.926,11.2,0.52658,0.00015,13.96176]
[1744207628477,73.45,77628.926,11.2,0.52658,0.00015,13.96176]
[1744207628533,73.45,77628.926,11.2,0.52658,0.00015,13.96176]
[1744207628610,73.42,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207629142,73.42,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207629184,73.42,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207629196,73.42,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207629358,73.42,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207629462,73.41,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207629707,73.41,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207629996,73.41,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207630054,73.41,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207630076,73.41,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207630222,73.41,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207630344,73.41,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207630457,73.41,77628.926,11.2,0.52659,0.00015,13.96175]
[1744207630590,73.37,77628.926,11.2,0.5266,0.00015,13.96173]
[1744207631140,73.37,77628.926,11.2,0.5266,0.00015,13.96173]
[1744207631879,73.37,77628.926,11.2,0.5266,0.00015,13.96173]
[1744207632601,73.37,77628.926,11.2,0.5266,0.00015,13.96173]
[1744207632627,73.37,77544.8386,11.2,0.51357,0.00016,13.96959]
[1744207633612,73.37,77544.8386,11.2,0.51357,0.00016,13.96959]
[1744207633835,73.36,77544.8386,11.2,0.51357,0.00016,13.96959]
[1744207634042,73.36,77544.8386,11.2,0.51357,0.00016,13.96959]
[1744207634155,73.36,77544.8386,11.2,0.51357,0.00016,13.96959]
[1744207634256,73.36,77544.8386,11.2,0.51357,0.00016,13.96959]
[1744207634259,73.36,77544.8386,11.2,0.51357,0.00016,13.96959]
[1744207634357,73.36,77544.8386,11.2,0.51357,0.00016,13.96959]
[1744207634484,73.36,77544.8386,11.2,0.51357,0.00016,13.96959]
[1744207634629,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207635060,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207635336,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207635386,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207635397,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207635541,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207635552,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207635562,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207635632,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207635464,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207636631,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207637456,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207637581,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207637623,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207637908,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207637910,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207637997,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207638140,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207638174,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207638469,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207638614,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207638628,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207639114,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207639189,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207639199,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207639498,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207639661,73.35,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207639579,73.34,77541.5392,11.2,0.51306,0.00016,13.9696]
[1744207640638,73.34,77515.2021,11.2,0.50897,0.00016,13.96881]
[1744207640708,73.34,77515.2021,11.2,0.50897,0.00016,13.96881]
[1744207640742,73.34,77515.2021,11.2,0.50897,0.00016,13.96881]
[1744207640761,73.34,77515.2021,11.2,0.50897,0.00016,13.96881]
[1744207640788,73.34,77515.2021,11.2,0.50897,0.00016,13.96881]
[1744207640936,73.34,77515.2021,11.2,0.50897,0.00016,13.96881]
[1744207641152,73.34,77515.2021,11.2,0.50897,0.00016,13.96881]
[1744207641604,73.34,77515.2021,11.2,0.50897,0.00016,13.96881]
[1744207641648,73.34,77515.2021,11.2,0.50897,0.00016,13.96881]
[1744207641855,73.34,77515.2021,11.2,0.50897,0.00016,13.96881]
[1744207641639,73.34,77507.7697,11.2,0.50782,0.00016,13.96832]
[1744207642322,73.34,77507.7697,11.2,0.50782,0.00016,13.96832]
[1744207642382,73.34,77507.7697,11.2,0.50782,0.00016,13.96832]
[1744207642413,73.34,77507.7697,11.2,0.50782,0.00016,13.96832]
[1744207642542,73.34,77507.7697,11.2,0.50782,0.00016,13.96832]
[1744207642612,73.34,77507.7697,11.2,0.50782,0.00016,13.96832]
[1744207642760,73.34,77507.7697,11.2,0.50782,0.00016,13.96832]
[1744207642804,73.34,77507.7697,11.2,0.50782,0.00016,13.96832]
[1744207642961,73.34,77507.7697,11.2,0.50782,0.00016,13.96832]
[1744207643464,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207644662,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207644678,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207644471,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207645026,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207645081,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207645186,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207645408,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207645469,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207645527,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207645620,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207645714,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207645764,73.31,77507.7697,11.2,0.50781,0.00016,13.96832]
[1744207645644,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207646111,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207646132,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207646137,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207646498,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207646541,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207646815,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207646850,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207647057,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207647111,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207647243,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207647522,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207647605,73.31,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207648051,73.3,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207648155,73.3,77460.6496,11.2,0.50049,0.00016,13.9625]
[1744207648647,73.3,77494.5249,11.2,0.50576,0.00016,13.96716]
[1744207649065,73.3,77494.5249,11.2,0.50576,0.00016,13.96716]
[1744207649076,73.3,77494.5249,11.2,0.50576,0.00016,13.96716]
[1744207649130,73.3,77494.5249,11.2,0.50576,0.00016,13.96716]
[1744207649176,73.3,77494.5249,11.2,0.50576,0.00016,13.96716]
[1744207649207,73.3,77494.5249,11.2,0.50576,0.00016,13.96716]
[1744207649648,73.3,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650349,73.3,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650578,73.3,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650789,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650823,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650832,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650842,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650852,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650863,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650920,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650941,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650954,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650965,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650973,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650978,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207650990,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207651009,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207651014,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207651032,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207651059,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207651061,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207651065,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207651200,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207651381,73.29,77504.3251,11.2,0.50728,0.00016,13.96805]
[1744207651924,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207651953,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207652015,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207652060,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207652075,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207652077,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207652173,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207652361,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207652422,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207652751,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207652764,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207653138,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207653402,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207653546,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207654111,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207654241,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207654702,73.29,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207654553,73.27,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207654759,73.27,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207654876,73.27,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207655064,73.27,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207655306,73.27,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207655657,73.27,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207655643,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207656065,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207656158,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207656179,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207656190,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207656200,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207656210,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207656471,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207656489,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207656578,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207657059,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207657172,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207657219,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207657333,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207657367,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207658010,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207658019,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207658074,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207658117,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207658288,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207658578,73.26,77504.3251,11.2,0.50727,0.00016,13.96155]
[1744207658658,73.26,77426.4894,11.2,0.49516,0.00016,13.94882]
[1744207659008,73.26,77426.4894,11.2,0.49516,0.00016,13.94882]
[1744207659145,73.26,77426.4894,11.2,0.49516,0.00016,13.94882]
[1744207659457,73.26,77426.4894,11.2,0.49516,0.00016,13.94882]
[1744207659602,73.25,77426.4894,11.2,0.49516,0.00016,13.94882]
[1744207659796,73.25,77426.4894,11.2,0.49516,0.00016,13.94882]
[1744207659887,73.25,77426.4894,11.2,0.49516,0.00016,13.94882]
[1744207660125,73.25,77426.4894,11.2,0.49516,0.00016,13.94882]
[1744207660196,73.25,77426.4894,11.2,0.49516,0.00016,13.94882]
[1744207660207,73.25,77426.4894,11.2,0.49516,0.00016,13.94882]
[1744207660660,73.25,77407.6768,11.2,0.49223,0.00016,13.94381]
[1744207660688,73.25,77407.6768,11.2,0.49223,0.00016,13.94381]
[1744207660987,73.25,77407.6768,11.2,0.49223,0.00016,13.94381]
[1744207661126,73.25,77407.6768,11.2,0.49223,0.00016,13.94381]
[1744207661464,73.25,77407.6768,11.2,0.49223,0.00016,13.94381]
[1744207661577,73.25,77407.6768,11.2,0.49223,0.00016,13.94381]
[1744207661714,73.25,77407.6768,11.2,0.49223,0.00016,13.94381]
[1744207661908,73.25,77407.6768,11.2,0.49223,0.00016,13.94381]
[1744207662146,73.25,77407.6768,11.2,0.49223,0.00016,13.94381]
[1744207662182,73.25,77407.6768,11.2,0.49223,0.00016,13.94381]
[1744207662652,73.25,77407.6768,11.2,0.49223,0.00016,13.94381]
[1744207662665,73.25,77407.6768,11.2,0.49223,0.00016,13.94381]
[1744207662625,73.25,77407.6768,11.2,0.49222,0.00016,13.94381]
[1744207662778,73.25,77407.6768,11.2,0.49222,0.00016,13.94381]
[1744207663490,73.25,77407.6768,11.2,0.49222,0.00016,13.94381]
[1744207663528,73.25,77407.6768,11.2,0.49222,0.00016,13.94381]
[1744207663632,73.25,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207664067,73.25,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207664126,73.25,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207664286,73.25,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207664604,73.25,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207664674,73.25,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207664804,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207664886,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207665019,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207665065,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207665131,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207665191,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207665250,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207665282,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207665586,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207665646,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207665788,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207665883,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207665896,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207666007,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207666009,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207666197,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207666289,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207666349,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207666485,73.24,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207667293,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207667625,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207667661,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207667809,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207667840,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207667959,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207668065,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207668185,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207668808,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207668847,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207669408,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207669573,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207669621,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207669690,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207669693,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207669747,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207670033,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207670148,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207670250,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207670398,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207670411,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207670594,73.23,77407.6768,11.2,0.49222,0.00016,13.9438]
[1744207670987,73.17,77407.6768,11.2,0.4922,0.00016,13.94379]
[1744207670996,73.17,77407.6768,11.2,0.4922,0.00016,13.94379]
[1744207671249,73.17,77407.6768,11.2,0.4922,0.00016,13.94379]
[1744207671484,73.17,77407.6768,11.2,0.4922,0.00016,13.94379]
[1744207671563,73.17,77407.6768,11.2,0.4922,0.00016,13.94379]
[1744207671578,73.17,77407.6768,11.2,0.4922,0.00016,13.94379]
[1744207671593,73.17,77407.6768,11.2,0.4922,0.00016,13.94379]
[1744207671611,73.17,77407.6768,11.2,0.4922,0.00016,13.94379]
[1744207671684,73.12,77407.6768,11.2,0.49219,0.00016,13.94378]
[1744207671734,73.12,77407.6768,11.2,0.49219,0.00016,13.94378]
[1744207671956,73.12,77407.6768,11.2,0.49219,0.00016,13.94378]
[1744207672070,73.12,77407.6768,11.2,0.49219,0.00016,13.94378]
[1744207672688,73.11,77461.194,11.2,0.50053,0.00016,13.95608]
[1744207673064,73.11,77461.194,11.2,0.50053,0.00016,13.95608]
[1744207673076,73.11,77461.194,11.2,0.50053,0.00016,13.95608]
[1744207673196,73.11,77461.194,11.2,0.50053,0.00016,13.95608]
[1744207673224,73.11,77461.194,11.2,0.50053,0.00016,13.95608]
[1744207673790,73.11,77461.194,11.2,0.50053,0.00016,13.95608]
[1744207673890,73.11,77461.194,11.2,0.50053,0.00016,13.95608]
[1744207673902,73.11,77461.194,11.2,0.50053,0.00016,13.95608]
[1744207673933,73.11,77461.194,11.2,0.50053,0.00016,13.95608]
[1744207674034,73.11,77461.194,11.2,0.50053,0.00016,13.95608]
[1744207674690,73.11,77491.1661,11.2,0.50521,0.00016,13.96031]
[1744207674946,73.11,77491.1661,11.2,0.50521,0.00016,13.96031]
[1744207674969,73.11,77491.1661,11.2,0.50521,0.00016,13.96031]
[1744207675046,73.11,77491.1661,11.2,0.50521,0.00016,13.96031]
[1744207675680,73.11,77491.1661,11.2,0.50521,0.00016,13.96031]
[1744207675692,73.08,77506.3003,11.2,0.50757,0.00016,13.96171]
[1744207675897,73.08,77506.3003,11.2,0.50757,0.00016,13.96171]
[1744207676065,73.08,77506.3003,11.2,0.50757,0.00016,13.96171]
[1744207676075,73.08,77506.3003,11.2,0.50757,0.00016,13.96171]
[1744207676692,73.07,77500.219,11.2,0.50662,0.00016,13.96121]
[1744207676813,73.07,77500.219,11.2,0.50662,0.00016,13.96121]
[1744207677021,73.07,77500.219,11.2,0.50662,0.00016,13.96121]
[1744207677247,73.07,77500.219,11.2,0.50662,0.00016,13.96121]
[1744207677376,73.07,77500.219,11.2,0.50662,0.00016,13.96121]
[1744207677467,73.06,77500.219,11.2,0.50662,0.00016,13.96121]
[1744207678042,73.06,77500.219,11.2,0.50662,0.00016,13.96121]
[1744207678191,73.06,77500.219,11.2,0.50662,0.00016,13.96121]
[1744207678412,73.06,77500.219,11.2,0.50662,0.00016,13.96121]
[1744207678486,73.04,77500.219,11.2,0.50661,0.00016,13.96121]
[1744207678844,73.04,77500.219,11.2,0.50661,0.00016,13.96121]
[1744207678925,73.04,77500.219,11.2,0.50661,0.00016,13.96121]
[1744207678997,73.04,77500.219,11.2,0.50661,0.00016,13.96121]
[1744207679695,73.0,77472.1476,11.2,0.50223,0.00016,13.95785]
[1744207679904,73.0,77472.1476,11.2,0.50223,0.00016,13.95785]
[1744207680468,73.0,77472.1476,11.2,0.50223,0.00016,13.95785]
[1744207680526,73.0,77472.1476,11.2,0.50223,0.00016,13.95785]
[1744207680601,73.0,77472.1476,11.2,0.50223,0.00016,13.95785]
[1744207680691,73.0,77472.1476,11.2,0.50223,0.00016,13.95785]
[1744207680696,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207680720,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207680804,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207680825,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207680865,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207680987,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207681226,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207681234,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207681310,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207681334,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207681439,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207681664,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207681597,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207681892,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207681967,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207681986,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207682081,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207682085,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207682408,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207682448,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207682494,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207682537,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207682606,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207682728,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207683065,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207683340,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207683368,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207683416,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207683566,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207683674,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207684578,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207684608,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207684668,72.96,77468.2376,11.2,0.50161,0.00016,13.95725]
[1744207684700,72.93,77431.2195,11.2,0.49582,0.00016,13.94993]
[1744207684940,72.93,77431.2195,11.2,0.49582,0.00016,13.94993]
[1744207685701,72.92,77434.8002,11.2,0.49637,0.00016,13.95076]
[1744207686340,72.92,77434.8002,11.2,0.49637,0.00016,13.95076]
[1744207686346,72.92,77434.8002,11.2,0.49637,0.00016,13.95076]
[1744207686557,72.92,77434.8002,11.2,0.49637,0.00016,13.95076]
[1744207686561,72.92,77434.8002,11.2,0.49637,0.00016,13.95076]
[1744207686596,72.92,77434.8002,11.2,0.49637,0.00016,13.95076]
[1744207686605,72.92,77434.8002,11.2,0.49637,0.00016,13.95076]
[1744207686645,72.92,77434.8002,11.2,0.49637,0.00016,13.95076]
[1744207686702,72.91,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207687924,72.91,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207688400,72.91,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207688434,72.91,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207688435,72.91,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207688446,72.91,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207688450,72.91,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207688594,72.91,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207688632,72.91,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207688741,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207688763,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207688994,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207689328,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207689362,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207689376,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207689389,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207689400,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207689423,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207689599,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207689869,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207689870,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207690704,72.9,77440.1608,11.2,0.49721,0.00016,13.95197]
[1744207690706,72.89,77466.5279,11.2,0.50133,0.00016,13.95698]
[1744207690964,72.89,77466.5279,11.2,0.50133,0.00016,13.95698]
[1744207691286,72.89,77466.5279,11.2,0.50133,0.00016,13.95698]
[1744207691457,72.89,77466.5279,11.2,0.50133,0.00016,13.95698]
[1744207692325,72.89,77466.5279,11.2,0.50133,0.00016,13.95698]
[1744207692359,72.89,77466.5279,11.2,0.50133,0.00016,13.95698]
[1744207692391,72.89,77466.5279,11.2,0.50133,0.00016,13.95698]
[1744207692626,72.89,77466.5279,11.2,0.50133,0.00016,13.95698]
[1744207692641,72.89,77466.5279,11.2,0.50133,0.00016,13.95698]
[1744207692648,72.89,77466.5279,11.2,0.50133,0.00016,13.95698]
[1744207692710,72.89,77441.2157,11.2,0.49737,0.00016,13.95219]
[1744207692833,72.89,77441.2157,11.2,0.49737,0.00016,13.95219]
[1744207693026,72.89,77441.2157,11.2,0.49737,0.00016,13.95219]
[1744207693031,72.89,77441.2157,11.2,0.49737,0.00016,13.95219]
[1744207693239,72.89,77441.2157,11.2,0.49737,0.00016,13.95219]
[1744207693602,72.89,77441.2157,11.2,0.49737,0.00016,13.95219]
[1744207693916,72.89,77441.2157,11.2,0.49737,0.00016,13.95219]
[1744207693949,72.89,77441.2157,11.2,0.49737,0.00016,13.95219]
[1744207694244,72.89,77441.2157,11.2,0.49737,0.00016,13.95219]
[1744207694296,72.89,77441.2157,11.2,0.49737,0.00016,13.95219]
[1744207694711,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207694753,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207694917,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207695066,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207695129,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207695140,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207695176,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207695255,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207695472,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207695765,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207695807,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207695847,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207695907,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207695929,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207696208,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207696300,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207697242,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207697343,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207697395,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207697494,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207697582,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207697587,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207697594,72.88,77420.2033,11.2,0.49408,0.00016,13.94718]
[1744207697965,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698011,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698025,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698052,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698055,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698165,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698198,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698327,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698336,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698453,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698461,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698513,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698832,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698867,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698893,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207698926,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207699002,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207699393,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207699410,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207699651,72.87,77420.2033,11.2,0.49408,0.00016,13.94717]
[1744207699717,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207699828,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207699993,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207700467,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207700665,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207700772,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207700840,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207700851,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207700871,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207700881,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207700898,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207700927,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207701404,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207701435,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207701967,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207702065,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207702075,72.86,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207702775,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207703118,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207703293,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207703321,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207703328,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207703338,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207703394,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207703435,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207703691,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207704065,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207704376,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207704606,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207705543,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207706327,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207706541,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207706548,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207706897,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207707058,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207707337,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207707606,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207707767,72.85,77455.0004,11.2,0.49952,0.00016,13.95497]
[1744207707725,72.85,77435.6002,11.2,0.49648,0.00016,13.95094]
[1744207707934,72.85,77435.6002,11.2,0.49648,0.00016,13.95094]
[1744207708014,72.85,77435.6002,11.2,0.49648,0.00016,13.95094]
[1744207708070,72.85,77435.6002,11.2,0.49648,0.00016,13.95094]
[1744207708147,72.85,77435.6002,11.2,0.49648,0.00016,13.95094]
[1744207708194,72.85,77435.6002,11.2,0.49648,0.00016,13.95094]
[1744207708613,72.85,77435.6002,11.2,0.49648,0.00016,13.95094]
[1744207708679,72.85,77435.6002,11.2,0.49648,0.00016,13.95094]
[1744207709134,72.85,77435.6002,11.2,0.49648,0.00016,13.95094]
[1744207709707,72.85,77435.6002,11.2,0.49648,0.00016,13.95094]
[1744207709727,72.84,77462.0085,11.2,0.50062,0.00016,13.95623]
[1744207710232,72.84,77462.0085,11.2,0.50062,0.00016,13.95623]
[1744207711296,72.84,77462.0085,11.2,0.50062,0.00016,13.95623]
[1744207711309,72.84,77462.0085,11.2,0.50062,0.00016,13.95623]
[1744207711313,72.84,77462.0085,11.2,0.50062,0.00016,13.95623]
[1744207711400,72.84,77462.0085,11.2,0.50062,0.00016,13.95623]
[1744207711436,72.84,77462.0085,11.2,0.50062,0.00016,13.95623]
[1744207711515,72.84,77462.0085,11.2,0.50062,0.00016,13.95623]
[1744207711586,72.84,77462.0085,11.2,0.50062,0.00016,13.95623]
[1744207711676,72.84,77462.0085,11.2,0.50062,0.00016,13.95623]
[1744207711705,72.84,77462.0085,11.2,0.50062,0.00016,13.95623]
[1744207711723,72.84,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207711826,72.84,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207711872,72.84,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207712250,72.84,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207712353,72.84,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207712434,72.84,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207712592,72.84,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207712614,72.84,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207713319,72.84,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207713815,72.84,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207714057,72.84,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207714250,72.84,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207715056,72.83,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207715072,72.83,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207715255,72.83,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207715342,72.83,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207715566,72.83,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207715725,72.83,77462.0085,11.2,0.50061,0.00016,13.94972]
[1744207715735,72.83,77477.0999,11.2,0.50297,0.00016,13.95206]
[1744207716052,72.83,77477.0999,11.2,0.50297,0.00016,13.95206]
[1744207716098,72.83,77477.0999,11.2,0.50297,0.00016,13.95206]
[1744207716598,72.83,77477.0999,11.2,0.50297,0.00016,13.95206]
[1744207717161,72.83,77477.0999,11.2,0.50297,0.00016,13.95206]
[1744207717564,72.83,77477.0999,11.2,0.50297,0.00016,13.95206]
[1744207717644,72.83,77477.0999,11.2,0.50297,0.00016,13.95206]
[1744207717657,72.83,77477.0999,11.2,0.50297,0.00016,13.95206]
[1744207717670,72.83,77477.0999,11.2,0.50297,0.00016,13.95206]
[1744207717730,72.83,77477.0999,11.2,0.50297,0.00016,13.95206]
[1744207717789,72.83,77477.0999,11.2,0.50297,0.00016,13.95206]
[1744207717737,72.82,77463.7388,11.2,0.50088,0.00016,13.95001]
[1744207718738,72.82,77453.4897,11.2,0.49927,0.00016,13.94818]
[1744207718809,72.82,77453.4897,11.2,0.49927,0.00016,13.94818]
[1744207718812,72.82,77453.4897,11.2,0.49927,0.00016,13.94818]
[1744207718823,72.82,77453.4897,11.2,0.49927,0.00016,13.94818]
[1744207719497,72.82,77453.4897,11.2,0.49927,0.00016,13.94818]
[1744207719532,72.82,77453.4897,11.2,0.49927,0.00016,13.94818]
[1744207719536,72.82,77453.4897,11.2,0.49927,0.00016,13.94818]
[1744207719578,72.82,77453.4897,11.2,0.49927,0.00016,13.94818]
[1744207719761,72.82,77453.4897,11.2,0.49927,0.00016,13.94818]
[1744207719814,72.82,77453.4897,11.2,0.49927,0.00016,13.94817]
[1744207719848,72.82,77453.4897,11.2,0.49927,0.00016,13.94817]
[1744207719928,72.82,77453.4897,11.2,0.49927,0.00016,13.94817]
[1744207720216,72.82,77453.4897,11.2,0.49927,0.00016,13.94817]
[1744207720740,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207720830,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207721307,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207721471,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207721487,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207721578,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207721782,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207722268,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207722750,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207722755,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207723601,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207723622,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207723764,72.81,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207723991,72.8,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207724041,72.8,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207724115,72.8,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207724511,72.8,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207724586,72.8,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207724750,72.8,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207724798,72.8,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207724828,72.8,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207724886,72.8,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207724971,72.8,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207725141,72.8,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207725374,72.8,77454.6051,11.2,0.49944,0.00016,13.94839]
[1744207725746,72.8,77459.127,11.2,0.50015,0.00016,13.94921]
[1744207725834,72.8,77459.127,11.2,0.50015,0.00016,13.94921]
[1744207726072,72.8,77459.127,11.2,0.50015,0.00016,13.94921]
[1744207726747,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207726908,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207727018,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207727049,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207727113,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207727202,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207728008,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207728027,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207728343,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207728379,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207728509,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207728964,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207729216,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207729540,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207729549,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207729695,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207729894,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207729897,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207729898,72.79,77468.1527,11.2,0.50156,0.00016,13.95073]
[1744207729750,72.78,77457.7703,11.2,0.49994,0.00016,13.94897]
[1744207730364,72.78,77457.7703,11.2,0.49994,0.00016,13.94897]
[1744207730400,72.78,77457.7703,11.2,0.49994,0.00016,13.94897]
[1744207730543,72.78,77457.7703,11.2,0.49994,0.00016,13.94897]
[1744207730819,72.78,77457.7703,11.2,0.49994,0.00016,13.94897]
[1744207731067,72.78,77457.7703,11.2,0.49994,0.00016,13.94897]
[1744207731167,72.78,77457.7703,11.2,0.49994,0.00016,13.94897]
[1744207731286,72.78,77457.7703,11.2,0.49994,0.00016,13.94897]
[1744207731317,72.78,77457.7703,11.2,0.49994,0.00016,13.94897]
[1744207731503,72.78,77457.7703,11.2,0.49994,0.00016,13.94897]
[1744207731752,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207731808,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207732070,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207732171,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207732172,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207732197,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207732467,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207732484,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207732740,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207732755,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207732793,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207732797,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207732797,72.78,77453.8757,11.2,0.49932,0.00016,13.94825]
[1744207732753,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207732920,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207732973,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207733066,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207733080,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207733116,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207733127,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207733228,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207733476,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207733641,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207733778,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207733994,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207734300,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207734471,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207734473,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207734867,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207734877,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207734926,72.78,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207734660,72.77,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207735101,72.77,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207735145,72.77,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207735463,72.77,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207735797,72.77,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207735821,72.77,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207736356,72.77,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207736680,72.77,77504.9074,11.2,0.50732,0.00016,13.95511]
[1744207736759,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207737097,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207737103,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207737106,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207737243,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207737458,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207737462,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207737487,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207737498,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207737509,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207737554,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207737622,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207737925,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207738096,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207738700,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207738728,72.77,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207739336,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207739345,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207739367,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207739396,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207739969,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207740150,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207740445,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207740794,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207740853,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207741144,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207741173,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207741263,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207741337,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207741610,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207741612,72.76,77527.7827,11.2,0.5109,0.00016,13.95636]
[1744207741764,72.76,77580.6151,11.2,0.51917,0.00016,13.95496]
[1744207742319,72.76,77580.6151,11.2,0.51917,0.00016,13.95496]
[1744207742325,72.76,77580.6151,11.2,0.51917,0.00016,13.95496]
[1744207742781,72.76,77580.6151,11.2,0.51917,0.00016,13.95496]
[1744207742795,72.76,77580.6151,11.2,0.51917,0.00016,13.95496]
[1744207742821,72.76,77580.6151,11.2,0.51917,0.00016,13.95496]
[1744207743191,72.76,77580.6151,11.2,0.51917,0.00016,13.95496]
[1744207743213,72.76,77580.6151,11.2,0.51917,0.00016,13.95496]
[1744207743226,72.76,77580.6151,11.2,0.51917,0.00016,13.95496]
[1744207743314,72.76,77580.6151,11.2,0.51917,0.00016,13.95496]
[1744207743766,72.76,77575.9179,11.2,0.51844,0.00016,13.95532]
[1744207745040,72.76,77575.9179,11.2,0.51844,0.00016,13.95532]
[1744207745044,72.76,77575.9179,11.2,0.51844,0.00016,13.95532]
[1744207745765,72.76,77575.9179,11.2,0.51844,0.00016,13.95532]
[1744207745809,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207746071,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207746094,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207746214,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207746290,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207746424,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207746461,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207746589,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207746835,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207746696,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207747055,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207747164,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207747487,72.76,77574.937,11.2,0.51828,0.00016,13.95539]
[1744207747772,72.76,77579.6531,11.2,0.51902,0.00016,13.95503]
[1744207747924,72.76,77579.6531,11.2,0.51902,0.00016,13.95503]
[1744207748107,72.76,77579.6531,11.2,0.51902,0.00016,13.95503]
[1744207748185,72.76,77579.6531,11.2,0.51902,0.00016,13.95503]
[1744207748192,72.76,77579.6531,11.2,0.51902,0.00016,13.95503]
[1744207748327,72.76,77579.6531,11.2,0.51902,0.00016,13.95503]
[1744207748747,72.75,77579.6531,11.2,0.51902,0.00016,13.95503]
[1744207748862,72.75,77579.6531,11.2,0.51902,0.00016,13.95503]
[1744207749582,72.75,77579.6531,11.2,0.51902,0.00016,13.95503]
[1744207749611,72.75,77579.6531,11.2,0.51902,0.00016,13.95503]
[1744207749694,72.75,77579.6531,11.2,0.51902,0.00016,13.95503]
[1744207749775,72.75,77602.5698,11.2,0.52261,0.00016,13.9526]
[1744207750144,72.75,77602.5698,11.2,0.52261,0.00016,13.9526]
[1744207750190,72.75,77602.5698,11.2,0.52261,0.00016,13.9526]
[1744207750259,72.75,77602.5698,11.2,0.52261,0.00016,13.9526]
[1744207750488,72.75,77602.5698,11.2,0.52261,0.00016,13.9526]
[1744207750577,72.75,77602.5698,11.2,0.52261,0.00016,13.9526]
[1744207750756,72.75,77602.5698,11.2,0.52261,0.00016,13.9526]
[1744207751122,72.75,77602.5698,11.2,0.52261,0.00016,13.9526]
[1744207751776,72.74,77595.021,11.2,0.52143,0.00016,13.95353]
[1744207751936,72.74,77595.021,11.2,0.52143,0.00016,13.95353]
[1744207751990,72.74,77595.021,11.2,0.52143,0.00016,13.95353]
[1744207752777,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207753005,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207753119,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207753142,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207753360,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207753388,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207754173,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207754233,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207754511,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207754599,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207754602,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207754727,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207754847,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207755038,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207755394,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207755601,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207755608,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207755652,72.74,77600.8621,11.2,0.52234,0.00016,13.95282]
[1744207755781,72.74,77609.1913,11.2,0.52364,0.00016,13.95169]
[1744207755964,72.74,77609.1913,11.2,0.52364,0.00016,13.95169]
[1744207756165,72.74,77609.1913,11.2,0.52364,0.00016,13.95169]
[1744207756509,72.74,77609.1913,11.2,0.52364,0.00016,13.95169]
[1744207756781,72.73,77613.1235,11.2,0.52426,0.00016,13.9511]
[1744207757046,72.73,77613.1235,11.2,0.52426,0.00016,13.9511]
[1744207757482,72.73,77613.1235,11.2,0.52426,0.00016,13.9511]
[1744207757616,72.73,77613.1235,11.2,0.52426,0.00016,13.9511]
[1744207757653,72.73,77613.1235,11.2,0.52426,0.00016,13.9511]
[1744207757833,72.73,77613.1235,11.2,0.52426,0.00016,13.9511]
[1744207758514,72.73,77613.1235,11.2,0.52426,0.00016,13.9511]
[1744207758592,72.73,77613.1235,11.2,0.52426,0.00016,13.9511]
[1744207758740,72.73,77613.1235,11.2,0.52426,0.00016,13.9511]
[1744207758783,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207759041,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207759189,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207759215,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207759260,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207759395,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207759678,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207760180,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207760317,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207760354,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207760430,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207760543,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207760592,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207760841,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207760885,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207760652,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207762136,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207762154,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207762156,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207762191,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207762260,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207762404,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207762529,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207762680,72.73,77588.8122,11.2,0.52046,0.00016,13.95419]
[1744207763788,72.72,77538.4921,11.2,0.51258,0.00016,13.95656]
[1744207764532,72.72,77538.4921,11.2,0.51258,0.00016,13.95656]
[1744207764568,72.72,77538.4921,11.2,0.51258,0.00016,13.95656]
[1744207764596,72.72,77538.4921,11.2,0.51258,0.00016,13.95656]
[1744207764612,72.72,77538.4921,11.2,0.51258,0.00016,13.95656]
[1744207764707,72.72,77538.4921,11.2,0.51258,0.00016,13.95656]
[1744207764723,72.72,77538.4921,11.2,0.51258,0.00016,13.95656]
[1744207764755,72.72,77538.4921,11.2,0.51258,0.00016,13.95656]
[1744207764792,72.72,77533.3385,11.2,0.51177,0.00016,13.9565]
[1744207765366,72.72,77533.3385,11.2,0.51177,0.00016,13.9565]
[1744207765793,72.72,77522.0285,11.2,0.51,0.00016,13.95615]
[1744207766116,72.72,77522.0285,11.2,0.51,0.00016,13.95615]
[1744207766826,72.71,77519.3516,11.2,0.50958,0.00016,13.95603]
[1744207766878,72.71,77519.3516,11.2,0.50958,0.00016,13.95603]
[1744207766899,72.71,77519.3516,11.2,0.50958,0.00016,13.95603]
[1744207767345,72.71,77519.3516,11.2,0.50958,0.00016,13.95603]
[1744207767543,72.71,77519.3516,11.2,0.50958,0.00016,13.95603]
[1744207768364,72.71,77520.1151,11.2,0.5097,0.00016,13.95607]
[1744207768378,72.71,77520.1151,11.2,0.5097,0.00016,13.95607]
[1744207769344,72.71,77520.1751,11.2,0.50971,0.00016,13.95607]
[1744207769383,72.71,77520.1751,11.2,0.50971,0.00016,13.95607]
[1744207769819,72.71,77520.1751,11.2,0.50971,0.00016,13.95607]
[1744207770188,72.71,77520.1751,11.2,0.50971,0.00016,13.95607]
[1744207770230,72.71,77520.1751,11.2,0.50971,0.00016,13.95607]
[1744207770619,72.71,77520.1751,11.2,0.50971,0.00016,13.95607]
[1744207770631,72.71,77520.1751,11.2,0.50971,0.00016,13.95607]
[1744207771799,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207771966,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207771996,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207772065,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207772898,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207772903,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207772910,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207773029,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207773066,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207773119,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207773161,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207773273,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207773729,72.7,77518.2991,11.2,0.50941,0.00016,13.94947]
[1744207773866,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207774979,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207775011,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207775030,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207775321,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207775324,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207775335,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207775351,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207775496,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207775595,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207775623,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207776299,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207776328,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207776393,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207776415,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207776435,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207776448,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207776857,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207777044,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207777063,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207777095,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207777121,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207777195,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207777199,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207777279,72.7,77516.4226,11.2,0.50912,0.00016,13.94937]
[1744207777805,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207778021,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207778031,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207778044,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207778132,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207778143,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207778148,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207778206,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207778207,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207778358,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207779150,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207779195,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207779242,72.69,77499.7774,11.2,0.50651,0.00016,13.94816]
[1744207779810,72.69,77504.1677,11.2,0.5072,0.00016,13.94854]
[1744207779912,72.69,77504.1677,11.2,0.5072,0.00016,13.94854]
[1744207780117,72.69,77504.1677,11.2,0.5072,0.00016,13.94854]
[1744207780448,72.69,77504.1677,11.2,0.5072,0.00016,13.94854]
[1744207780472,72.69,77504.1677,11.2,0.5072,0.00016,13.94854]
[1744207780568,72.69,77504.1677,11.2,0.5072,0.00016,13.94854]
[1744207780766,72.69,77504.1677,11.2,0.5072,0.00016,13.94854]
[1744207780781,72.69,77504.1677,11.2,0.5072,0.00016,13.94854]
[1744207781725,72.69,77504.1677,11.2,0.5072,0.00016,13.94854]
[1744207781727,72.69,77504.1677,11.2,0.5072,0.00016,13.94854]
[1744207781812,72.69,77508.6913,11.2,0.50791,0.00016,13.94888]
[1744207781932,72.69,77508.6913,11.2,0.50791,0.00016,13.94888]
[1744207782813,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207783274,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207783516,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207783579,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207783598,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207783605,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207783623,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207783794,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207784327,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207784331,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207784394,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207784631,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207784654,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207784724,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207784771,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207784778,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207784780,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207784836,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207784840,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207784870,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207785000,72.68,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207785042,72.66,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207785058,72.66,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207785378,72.66,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207785390,72.66,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207785893,72.66,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207785987,72.66,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207786014,72.66,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207786280,72.66,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207786706,72.66,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207786737,72.66,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207786749,72.66,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207786988,72.66,77518.513,11.2,0.50945,0.00016,13.94948]
[1744207786818,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787123,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787138,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787180,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787191,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787201,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787211,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787222,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787238,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787248,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787259,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787286,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787296,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787306,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787323,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787331,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787353,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787384,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787409,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787774,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787870,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787896,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787948,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787819,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207787994,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207788027,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207788065,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207788109,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207788395,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207788713,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207788782,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207788998,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207789039,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207789203,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207789317,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207789347,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207789565,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207790181,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207790196,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207790287,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207790419,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207790631,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207790809,72.66,77493.9062,11.2,0.50558,0.00016,13.94759]
[1744207790822,72.66,77498.0147,11.2,0.50623,0.00016,13.948]
[1744207791065,72.66,77498.0147,11.2,0.50623,0.00016,13.948]
[1744207791121,72.66,77498.0147,11.2,0.50623,0.00016,13.948]
[1744207791179,72.66,77498.0147,11.2,0.50623,0.00016,13.948]
[1744207791203,72.66,77498.0147,11.2,0.50623,0.00016,13.948]
[1744207791494,72.66,77498.0147,11.2,0.50623,0.00016,13.948]
[1744207791662,72.66,77498.0147,11.2,0.50623,0.00016,13.948]
[1744207791738,72.66,77498.0147,11.2,0.50623,0.00016,13.948]
[1744207791755,72.66,77498.0147,11.2,0.50623,0.00016,13.948]
[1744207791823,72.66,77498.0147,11.2,0.50623,0.00016,13.948]
[1744207792824,72.66,77490.1611,11.2,0.50499,0.00016,13.94719]
[1744207793241,72.66,77490.1611,11.2,0.50499,0.00016,13.94719]
[1744207793272,72.66,77490.1611,11.2,0.50499,0.00016,13.94719]
[1744207793295,72.66,77490.1611,11.2,0.50499,0.00016,13.94719]
[1744207793553,72.66,77490.1611,11.2,0.50499,0.00016,13.94719]
[1744207793775,72.66,77490.1611,11.2,0.50499,0.00016,13.94719]
[1744207794283,72.66,77490.1611,11.2,0.50499,0.00016,13.94719]
[1744207794563,72.66,77490.1611,11.2,0.50499,0.00016,13.94719]
[1744207794799,72.66,77490.1611,11.2,0.50499,0.00016,13.94719]
[1744207794829,72.65,77463.9643,11.2,0.50088,0.00016,13.94354]
[1744207796070,72.65,77463.9643,11.2,0.50088,0.00016,13.94354]
[1744207796170,72.65,77463.9643,11.2,0.50088,0.00016,13.94354]
[1744207796184,72.65,77463.9643,11.2,0.50088,0.00016,13.94354]
[1744207796213,72.65,77463.9643,11.2,0.50088,0.00016,13.94354]
[1744207796228,72.65,77463.9643,11.2,0.50088,0.00016,13.94354]
[1744207796388,72.65,77463.9643,11.2,0.50088,0.00016,13.94354]
[1744207796395,72.65,77463.9643,11.2,0.50088,0.00016,13.94354]
[1744207796425,72.65,77463.9643,11.2,0.50088,0.00016,13.94354]
[1744207796462,72.65,77463.9643,11.2,0.50088,0.00016,13.94354]
[1744207796620,72.65,77463.9643,11.2,0.50088,0.00016,13.94354]
[1744207797832,72.64,77467.6471,11.2,0.50146,0.00016,13.94414]
[1744207798275,72.64,77467.6471,11.2,0.50146,0.00016,13.94414]
[1744207798278,72.64,77467.6471,11.2,0.50146,0.00016,13.94414]
[1744207798307,72.64,77467.6471,11.2,0.50146,0.00016,13.94414]
[1744207798422,72.64,77467.6471,11.2,0.50146,0.00016,13.94414]
[1744207798429,72.64,77467.6471,11.2,0.50146,0.00016,13.94414]
[1744207798430,72.64,77467.6471,11.2,0.50146,0.00016,13.94414]
[1744207798439,72.64,77467.6471,11.2,0.50146,0.00016,13.94414]
[1744207798448,72.64,77467.6471,11.2,0.50146,0.00016,13.94414]
[1744207798634,72.64,77467.6471,11.2,0.50145,0.00016,13.94414]
[1744207799592,72.64,77467.6471,11.2,0.50145,0.00016,13.94414]
[1744207799624,72.64,77467.6471,11.2,0.50145,0.00016,13.94414]
[1744207799737,72.64,77467.6471,11.2,0.50145,0.00016,13.94414]
[1744207800095,72.64,77467.6471,11.2,0.50145,0.00016,13.94414]
[1744207801559,72.64,77467.6471,11.2,0.50145,0.00016,13.94414]
[1744207801846,72.64,77467.6471,11.2,0.50145,0.00016,13.94414]
[1744207801885,72.64,77467.6471,11.2,0.50145,0.00016,13.94414]
[1744207801836,72.63,77457.1985,11.2,0.49981,0.00016,13.94235]
[1744207801924,72.63,77457.1985,11.2,0.49981,0.00016,13.94235]
[1744207802292,72.63,77457.1985,11.2,0.49981,0.00016,13.94235]
[1744207802363,72.63,77457.1985,11.2,0.49981,0.00016,13.94235]
[1744207802837,72.63,77450.1418,11.2,0.4987,0.00016,13.94101]
[1744207803513,72.63,77450.1418,11.2,0.4987,0.00016,13.94101]
[1744207803555,72.63,77450.1418,11.2,0.4987,0.00016,13.94101]
[1744207803556,72.63,77450.1418,11.2,0.4987,0.00016,13.94101]
[1744207803621,72.63,77450.1418,11.2,0.4987,0.00016,13.94101]
[1744207803681,72.63,77450.1418,11.2,0.4987,0.00016,13.94101]
[1744207803787,72.63,77450.1418,11.2,0.4987,0.00016,13.94101]
[1744207803820,72.63,77450.1418,11.2,0.4987,0.00016,13.94101]
[1744207803821,72.63,77450.1418,11.2,0.4987,0.00016,13.94101]
[1744207803839,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207803940,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207804015,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207804089,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207804918,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207805359,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207805741,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207805896,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207805924,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207805961,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207806001,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207806002,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207806091,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207806137,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207806179,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207806477,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207806861,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207806695,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207807022,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207807385,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207807395,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207807531,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207807568,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207807849,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207807918,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207807939,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207808344,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207808369,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207808685,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207808788,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207808858,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207808952,72.62,77444.705,11.2,0.49785,0.00016,13.9399]
[1744207808846,72.62,77415.8768,11.2,0.49331,0.00016,13.93296]
[1744207809317,72.62,77415.8768,11.2,0.49331,0.00016,13.93296]
[1744207809586,72.62,77415.8768,11.2,0.49331,0.00016,13.93296]
[1744207809650,72.62,77415.8768,11.2,0.49331,0.00016,13.93296]
[1744207809831,72.62,77415.8768,11.2,0.49331,0.00016,13.93296]
[1744207809855,72.61,77487.4994,11.2,0.50457,0.00016,13.94689]
[1744207809870,72.61,77487.4994,11.2,0.50457,0.00016,13.94689]
[1744207810034,72.61,77487.4994,11.2,0.50457,0.00016,13.94689]
[1744207810728,72.61,77487.4994,11.2,0.50457,0.00016,13.94689]
[1744207810789,72.61,77487.4994,11.2,0.50457,0.00016,13.94689]
[1744207810855,72.61,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207811188,72.61,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207811379,72.61,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207811895,72.61,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207812083,72.61,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207812526,72.61,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207812744,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207813069,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207813153,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207813547,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207813551,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207813750,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207814146,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207814153,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207814757,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815029,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815041,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815064,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815321,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815344,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815372,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815696,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815703,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815731,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815750,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815779,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815797,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815808,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815841,72.6,77527.6901,11.2,0.51088,0.00016,13.94985]
[1744207815860,72.6,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207815958,72.6,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207816896,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207817886,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207817986,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207818048,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207818120,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207818644,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207818686,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207818705,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207819024,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207819031,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207819088,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207819135,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207819181,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207819320,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207819456,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207819578,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207819808,72.59,77536.3314,11.2,0.51224,0.00016,13.95003]
[1744207820431,72.59,77536.8458,11.2,0.51232,0.00016,13.95003]
[1744207820612,72.59,77536.8458,11.2,0.51232,0.00016,13.95003]
[1744207820927,72.58,77536.8458,11.2,0.51232,0.00016,13.95003]
[1744207821223,72.58,77536.8458,11.2,0.51232,0.00016,13.95003]
[1744207821340,72.58,77536.8458,11.2,0.51232,0.00016,13.95003]
[1744207821875,72.58,77536.8458,11.2,0.51232,0.00016,13.95003]
[1744207821904,72.58,77536.8458,11.2,0.51232,0.00016,13.95003]
[1744207821807,72.58,77536.8458,11.2,0.51232,0.00016,13.95003]
[1744207822517,72.58,77536.8458,11.2,0.51232,0.00016,13.95003]
[1744207822839,72.58,77536.8458,11.2,0.51232,0.00016,13.95003]
[1744207822867,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207823016,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207823815,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207823821,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207823916,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207823948,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207824076,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207824437,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207824666,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207824746,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207824935,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207825024,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207825213,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207825233,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207825269,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207825293,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207825313,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207825322,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207825430,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207825597,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207825738,72.58,77519.0931,11.2,0.50953,0.00016,13.94951]
[1744207826026,72.58,77564.1752,11.2,0.51661,0.00016,13.9495]
[1744207826560,72.58,77564.1752,11.2,0.51661,0.00016,13.9495]
[1744207826615,72.58,77564.1752,11.2,0.51661,0.00016,13.9495]
[1744207826677,72.58,77564.1752,11.2,0.51661,0.00016,13.9495]
[1744207826830,72.58,77564.1752,11.2,0.51661,0.00016,13.9495]
[1744207826918,72.58,77564.1752,11.2,0.51661,0.00016,13.9495]
[1744207826928,72.58,77564.1752,11.2,0.51661,0.00016,13.9495]
[1744207826975,72.58,77564.1752,11.2,0.51661,0.00016,13.9495]
[1744207826982,72.58,77564.1752,11.2,0.51661,0.00016,13.9495]
[1744207826997,72.58,77564.1752,11.2,0.51661,0.00016,13.9495]
[1744207827016,72.58,77564.1752,11.2,0.51661,0.00016,13.9495]
[1744207827075,72.58,77564.1752,11.2,0.51661,0.00016,13.9495]
[1744207827027,72.58,77576.9152,11.2,0.51861,0.00016,13.94871]
[1744207827398,72.58,77576.9152,11.2,0.51861,0.00016,13.94871]
[1744207827425,72.58,77576.9152,11.2,0.51861,0.00016,13.94871]
[1744207827459,72.58,77576.9152,11.2,0.51861,0.00016,13.94871]
[1744207827717,72.58,77576.9152,11.2,0.51861,0.00016,13.94871]
[1744207827733,72.58,77576.9152,11.2,0.51861,0.00016,13.94871]
[1744207827744,72.58,77576.9152,11.2,0.51861,0.00016,13.94871]
[1744207827848,72.58,77576.9152,11.2,0.51861,0.00016,13.94871]
[1744207827998,72.58,77576.9152,11.2,0.51861,0.00016,13.94871]
[1744207828065,72.58,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207828104,72.58,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207829187,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207829198,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207829206,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207829311,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207829313,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207829317,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207829317,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207829361,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207829411,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207829604,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207830065,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207830256,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207830267,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207830278,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207830386,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207830413,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207830427,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207830535,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207831064,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207831072,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207831155,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207831162,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207831196,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207831199,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207831731,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207831854,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207831857,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207832037,72.57,77576.9151,11.2,0.51861,0.00016,13.94871]
[1744207832081,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207832212,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207832596,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207832843,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207833079,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207833088,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207833373,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207833429,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207833450,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207833542,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207833554,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207833747,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207833873,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207833908,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207833937,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207835308,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207835590,72.57,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207835928,72.56,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207836317,72.56,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207836505,72.56,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207837586,72.56,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207837609,72.56,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207837726,72.56,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207837741,72.56,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207837942,72.56,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207839026,72.56,77576.9151,11.2,0.51861,0.00016,13.94218]
[1744207839039,72.56,77645.4736,11.2,0.52936,0.00016,13.93185]
[1744207839510,72.56,77645.4736,11.2,0.52936,0.00016,13.93185]
[1744207840382,72.56,77645.4736,11.2,0.52936,0.00016,13.93185]
[1744207840783,72.56,77645.4736,11.2,0.52936,0.00016,13.93185]
[1744207840807,72.56,77645.4736,11.2,0.52936,0.00016,13.93185]
[1744207841713,72.55,77645.4736,11.2,0.52936,0.00016,13.93185]
[1744207841729,72.55,77645.4736,11.2,0.52936,0.00016,13.93185]
[1744207841759,72.55,77645.4736,11.2,0.52936,0.00016,13.93185]
[1744207841917,72.55,77645.4736,11.2,0.52936,0.00016,13.93185]
[1744207841922,72.55,77645.4736,11.2,0.52936,0.00016,13.93185]
[1744207841963,72.55,77645.4736,11.2,0.52936,0.00016,13.93185]
[1744207842000,72.55,77645.4736,11.2,0.52936,0.00016,13.93185]
[1744207842025,72.55,77645.4736,11.2,0.52937,0.00016,13.93185]
[1744207843035,72.55,77645.4736,11.2,0.52937,0.00016,13.93185]
[1744207843047,72.55,77624.0344,11.2,0.52601,0.00016,13.93617]
[1744207843844,72.55,77624.0344,11.2,0.52601,0.00016,13.93617]
[1744207844242,72.55,77624.0344,11.2,0.52601,0.00016,13.93617]
[1744207844559,72.55,77624.0344,11.2,0.52601,0.00016,13.93617]
[1744207844760,72.55,77624.0344,11.2,0.52601,0.00016,13.93617]
[1744207845610,72.55,77624.0344,11.2,0.52601,0.00016,13.93617]
[1744207845627,72.55,77624.0344,11.2,0.52601,0.00016,13.93617]
[1744207845892,72.55,77624.0344,11.2,0.52601,0.00016,13.93617]
[1744207846001,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207847614,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207847615,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207847806,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207848016,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207848214,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207848329,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207848452,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207848626,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207849327,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207849360,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207849451,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207849603,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207849626,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207849655,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207849796,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207850008,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207850024,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207850101,72.54,77624.0344,11.2,0.52601,0.00016,13.93616]
[1744207850482,72.5,77624.0344,11.2,0.52602,0.00016,13.93615]
[1744207850510,72.5,77624.0344,11.2,0.52602,0.00016,13.93615]
[1744207850513,72.5,77624.0344,11.2,0.52602,0.00016,13.93615]
[1744207850529,72.5,77624.0344,11.2,0.52602,0.00016,13.93615]
[1744207850546,72.5,77624.0344,11.2,0.52602,0.00016,13.93615]
[1744207850564,72.5,77624.0344,11.2,0.52602,0.00016,13.93615]
[1744207850598,72.5,77624.0344,11.2,0.52602,0.00016,13.93615]
[1744207850739,72.5,77624.0344,11.2,0.52602,0.00016,13.93615]
[1744207851038,72.51,77624.0344,11.2,0.52601,0.00016,13.93615]
[1744207851305,72.51,77624.0344,11.2,0.52601,0.00016,13.93615]
[1744207851386,72.51,77624.0344,11.2,0.52601,0.00016,13.93615]
[1744207851394,72.51,77624.0344,11.2,0.52601,0.00016,13.93615]
[1744207851395,72.51,77624.0344,11.2,0.52601,0.00016,13.93615]
[1744207851440,72.51,77624.0344,11.2,0.52601,0.00016,13.93615]
[1744207852046,72.5,77624.0344,11.2,0.52601,0.00016,13.93615]
[1744207852758,72.5,77624.0344,11.2,0.52601,0.00016,13.93615]
[1744207852831,72.5,77624.0344,11.2,0.52601,0.00016,13.93615]
[1744207852835,72.5,77624.0344,11.2,0.52601,0.00016,13.93615]
[1744207852993,72.5,77624.0344,11.2,0.52601,0.00016,13.93615]
[1744207852994,72.5,77624.0344,11.2,0.52601,0.00016,13.93615]
[1744207854060,72.5,77587.8546,11.2,0.52034,0.00016,13.9412]
[1744207854118,72.5,77587.8546,11.2,0.52034,0.00016,13.9412]
[1744207854572,72.5,77587.8546,11.2,0.52034,0.00016,13.9412]
[1744207854585,72.5,77587.8546,11.2,0.52034,0.00016,13.9412]
[1744207854836,72.5,77587.8546,11.2,0.52034,0.00016,13.9412]
[1744207855193,72.5,77587.8546,11.2,0.52034,0.00016,13.9412]
[1744207855528,72.5,77587.8546,11.2,0.52034,0.00016,13.9412]
[1744207855533,72.5,77587.8546,11.2,0.52034,0.00016,13.9412]
[1744207855603,72.5,77587.8546,11.2,0.52034,0.00016,13.9412]
[1744207855818,72.5,77587.8546,11.2,0.52034,0.00016,13.9412]
[1744207855898,72.5,77587.8546,11.2,0.52034,0.00016,13.9412]
[1744207856066,72.5,77587.8546,11.2,0.52034,0.00016,13.9412]
[1744207856185,72.51,77588.4036,11.2,0.52042,0.00016,13.94115]
[1744207856232,72.51,77588.4036,11.2,0.52042,0.00016,13.94115]
[1744207856689,72.51,77588.4036,11.2,0.52042,0.00016,13.94115]
[1744207857102,72.51,77588.4036,11.2,0.52042,0.00016,13.94115]
[1744207857233,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207857787,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207858186,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207858090,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207858233,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207858436,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207859001,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207859122,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207859097,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207859645,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207859662,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207859853,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207859990,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860048,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860115,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860084,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860173,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860175,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860198,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860225,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860303,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860490,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860554,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860613,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860892,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207860941,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207861069,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207861091,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207861331,72.5,77586.3644,11.2,0.5201,0.00016,13.94135]
[1744207861103,72.5,77629.8321,11.2,0.52692,0.00016,13.93507]
[1744207861396,72.5,77629.8321,11.2,0.52692,0.00016,13.93507]
[1744207861463,72.5,77629.8321,11.2,0.52692,0.00016,13.93507]
[1744207861535,72.5,77629.8321,11.2,0.52692,0.00016,13.93507]
[1744207861649,72.5,77629.8321,11.2,0.52692,0.00016,13.93507]
[1744207861668,72.5,77629.8321,11.2,0.52692,0.00016,13.93507]
[1744207861767,72.5,77629.8321,11.2,0.52692,0.00016,13.93507]
[1744207861843,72.5,77629.8321,11.2,0.52692,0.00016,13.93507]
[1744207861885,72.5,77629.8321,11.2,0.52692,0.00016,13.93507]
[1744207862066,72.5,77629.8321,11.2,0.52692,0.00016,13.93507]
[1744207862281,72.5,77629.8321,11.2,0.52692,0.00016,13.93507]
[1744207862104,72.5,77630.092,11.2,0.52697,0.00016,13.93502]
[1744207862544,72.5,77630.092,11.2,0.52697,0.00016,13.93502]
[1744207862548,72.5,77630.092,11.2,0.52697,0.00016,13.93502]
[1744207862671,72.5,77630.092,11.2,0.52697,0.00016,13.93502]
[1744207862821,72.5,77630.092,11.2,0.52697,0.00016,13.93502]
[1744207862994,72.5,77630.092,11.2,0.52697,0.00016,13.93502]
[1744207863219,72.5,77630.092,11.2,0.52697,0.00016,13.93502]
[1744207863283,72.5,77630.092,11.2,0.52697,0.00016,13.93502]
[1744207863838,72.5,77630.092,11.2,0.52697,0.00016,13.93502]
[1744207864042,72.5,77630.092,11.2,0.52697,0.00016,13.93502]
[1744207864106,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207864291,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207864322,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207864411,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207864564,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207864716,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207864718,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207864730,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207864924,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207864946,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207865053,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207865183,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207865009,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207865545,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207865904,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207866070,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207866151,72.5,77669.8292,11.2,0.53319,0.00016,13.9257]
[1744207866110,72.5,77714.6441,11.2,0.5402,0.00016,13.91111]
[1744207866278,72.5,77714.6441,11.2,0.5402,0.00016,13.91111]
[1744207866643,72.5,77714.6441,11.2,0.5402,0.00016,13.91111]
[1744207867170,72.5,77714.6441,11.2,0.5402,0.00016,13.91111]
[1744207868009,72.5,77714.6441,11.2,0.5402,0.00016,13.91111]
[1744207868097,72.5,77714.6441,11.2,0.5402,0.00016,13.91111]
[1744207868895,72.5,77714.6441,11.2,0.5402,0.00016,13.91111]
[1744207868999,72.5,77714.6441,11.2,0.5402,0.00016,13.91111]
[1744207869000,72.5,77714.6441,11.2,0.5402,0.00016,13.91111]
[1744207869054,72.5,77714.6441,11.2,0.5402,0.00016,13.91111]
[1744207869080,72.5,77714.6441,11.2,0.5402,0.00016,13.91111]
[1744207869091,72.5,77714.6441,11.2,0.5402,0.00016,13.91111]
[1744207869114,72.5,77682.599,11.2,0.53519,0.00016,13.92198]
[1744207869227,72.5,77682.599,11.2,0.53519,0.00016,13.92198]
[1744207869227,72.5,77682.599,11.2,0.53519,0.00016,13.92198]
[1744207869300,72.5,77682.599,11.2,0.53519,0.00016,13.92198]
[1744207869317,72.5,77682.599,11.2,0.53519,0.00016,13.92198]
[1744207869592,72.5,77682.599,11.2,0.53519,0.00016,13.92198]
[1744207869899,72.5,77682.599,11.2,0.53519,0.00016,13.92198]
[1744207869995,72.5,77682.599,11.2,0.53519,0.00016,13.92198]
[1744207871116,72.52,77674.2448,11.2,0.53388,0.00016,13.92447]
[1744207871206,72.52,77674.2448,11.2,0.53388,0.00016,13.92447]
[1744207871422,72.52,77674.2448,11.2,0.53388,0.00016,13.92447]
[1744207871443,72.52,77674.2448,11.2,0.53388,0.00016,13.92447]
[1744207871595,72.52,77674.2448,11.2,0.53388,0.00016,13.92447]
[1744207872065,72.52,77674.2448,11.2,0.53388,0.00016,13.92447]
[1744207872068,72.52,77674.2448,11.2,0.53388,0.00016,13.92447]
[1744207872466,72.52,77671.817,11.2,0.5335,0.00016,13.92516]
[1744207872492,72.52,77671.817,11.2,0.5335,0.00016,13.92516]
[1744207872523,72.52,77671.817,11.2,0.5335,0.00016,13.92516]
[1744207872602,72.52,77671.817,11.2,0.5335,0.00016,13.92516]
[1744207872607,72.52,77671.817,11.2,0.5335,0.00016,13.92516]
[1744207872668,72.52,77671.817,11.2,0.5335,0.00016,13.92516]
[1744207872691,72.52,77671.817,11.2,0.5335,0.00016,13.92516]
[1744207873750,72.52,77671.817,11.2,0.5335,0.00016,13.92516]
[1744207874025,72.52,77671.817,11.2,0.5335,0.00016,13.92516]
[1744207874055,72.52,77671.817,11.2,0.5335,0.00016,13.92516]
[1744207874080,72.52,77671.817,11.2,0.5335,0.00016,13.92516]
[1744207874084,72.52,77671.817,11.2,0.5335,0.00016,13.92516]
[1744207874120,72.52,77662.5803,11.2,0.53205,0.00016,13.92767]
[1744207874193,72.52,77662.5803,11.2,0.53205,0.00016,13.92767]
[1744207874527,72.52,77662.5803,11.2,0.53205,0.00016,13.92767]
[1744207874528,72.52,77662.5803,11.2,0.53205,0.00016,13.92767]
[1744207874587,72.52,77662.5803,11.2,0.53205,0.00016,13.92767]
[1744207874596,72.52,77662.5803,11.2,0.53205,0.00016,13.92767]
[1744207875038,72.52,77662.5803,11.2,0.53205,0.00016,13.92767]
[1744207875056,72.52,77662.5803,11.2,0.53205,0.00016,13.92767]
[1744207875066,72.52,77662.5803,11.2,0.53205,0.00016,13.92767]
[1744207875122,72.52,77651.1292,11.2,0.53026,0.00016,13.93052]
[1744207876123,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207876171,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207876311,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207876333,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207876407,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207876509,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207876564,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207876788,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207876804,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207877014,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207877086,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207877027,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207877305,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207877573,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207877654,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207877704,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207877784,72.52,77646.2262,11.2,0.52949,0.00016,13.93166]
[1744207878392,72.51,77646.2262,11.2,0.52949,0.00016,13.93165]
[1744207878858,72.51,77646.2262,11.2,0.52949,0.00016,13.93165]
[1744207879065,72.51,77646.2262,11.2,0.52949,0.00016,13.93165]
[1744207879126,72.51,77616.458,11.2,0.52483,0.00016,13.93744]
[1744207879992,72.51,77616.458,11.2,0.52483,0.00016,13.93744]
[1744207880200,72.5,77616.458,11.2,0.52483,0.00016,13.93744]
[1744207880306,72.5,77616.458,11.2,0.52483,0.00016,13.93744]
[1744207880776,72.5,77616.458,11.2,0.52483,0.00016,13.93744]
[1744207880794,72.5,77616.458,11.2,0.52483,0.00016,13.93744]
[1744207881088,72.5,77616.458,11.2,0.52483,0.00016,13.93744]
[1744207881095,72.5,77616.458,11.2,0.52483,0.00016,13.93744]
[1744207881128,72.51,77602.049,11.2,0.52256,0.00016,13.93956]
[1744207882263,72.51,77602.049,11.2,0.52256,0.00016,13.93956]
[1744207882304,72.51,77602.049,11.2,0.52256,0.00016,13.93956]
[1744207882603,72.51,77602.049,11.2,0.52256,0.00016,13.93956]
[1744207882618,72.51,77602.049,11.2,0.52256,0.00016,13.93956]
[1744207882625,72.51,77602.049,11.2,0.52256,0.00016,13.93956]
[1744207883130,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207883331,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207883610,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207883644,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207883675,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207883692,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207883795,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207883823,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207883839,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207883925,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207884065,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207884110,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207884776,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207884994,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207885072,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207885095,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207885460,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207885653,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207885812,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207885864,72.51,77584.8208,11.2,0.51986,0.00016,13.9415]
[1744207887134,72.5,77590.79,11.2,0.5208,0.00016,13.9409]
[1744207888135,72.5,77632.4304,11.2,0.52733,0.00016,13.93457]
[1744207889136,72.5,77626.5641,11.2,0.52641,0.00016,13.93569]
[1744207889668,72.5,77626.5641,11.2,0.52641,0.00016,13.93569]
[1744207889715,72.5,77626.5641,11.2,0.52641,0.00016,13.93569]
[1744207889725,72.5,77626.5641,11.2,0.52641,0.00016,13.93569]
[1744207889747,72.5,77626.5641,11.2,0.52641,0.00016,13.93569]
[1744207889755,72.5,77626.5641,11.2,0.52641,0.00016,13.93569]
[1744207889816,72.49,77626.5641,11.2,0.52641,0.00016,13.93568]
[1744207890697,72.49,77626.5641,11.2,0.52641,0.00016,13.93568]
[1744207890708,72.49,77626.5641,11.2,0.52641,0.00016,13.93568]
[1744207890776,72.49,77626.5641,11.2,0.52641,0.00016,13.93568]
[1744207890964,72.49,77626.5641,11.2,0.52641,0.00016,13.93568]
[1744207890970,72.49,77626.5641,11.2,0.52641,0.00016,13.93568]
[1744207891007,72.49,77626.5641,11.2,0.52642,0.00016,13.92915]
[1744207891679,72.49,77626.5641,11.2,0.52642,0.00016,13.92915]
[1744207893147,72.49,77621.6699,11.2,0.52565,0.00016,13.93003]
[1744207893385,72.49,77621.6699,11.2,0.52565,0.00016,13.93003]
[1744207894000,72.49,77621.6699,11.2,0.52565,0.00016,13.93003]
[1744207894061,72.49,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207895042,72.49,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207895189,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207895209,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207895873,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207895915,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207895982,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207896085,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207896137,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207896298,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207896329,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207896556,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207896557,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207896574,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207897019,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207897030,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207897040,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207897050,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207897061,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207897075,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207897086,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207897099,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207897190,72.48,77621.6699,11.2,0.52565,0.00016,13.93002]
[1744207897169,72.48,77623.0848,11.2,0.52588,0.00016,13.92977]
[1744207897240,72.48,77623.0848,11.2,0.52588,0.00016,13.92977]
[1744207897291,72.48,77623.0848,11.2,0.52588,0.00016,13.92977]
[1744207897312,72.48,77623.0848,11.2,0.52588,0.00016,13.92977]
[1744207897334,72.48,77623.0848,11.2,0.52588,0.00016,13.92977]
[1744207897344,72.48,77623.0848,11.2,0.52588,0.00016,13.92977]
[1744207897559,72.48,77623.0848,11.2,0.52588,0.00016,13.92977]
[1744207897568,72.48,77623.0848,11.2,0.52588,0.00016,13.92977]
[1744207898547,72.48,77623.0848,11.2,0.52588,0.00016,13.92978]
[1744207898611,72.48,77623.0848,11.2,0.52588,0.00016,13.92978]
[1744207898681,72.48,77623.0848,11.2,0.52588,0.00016,13.92978]
[1744207898720,72.48,77623.0848,11.2,0.52588,0.00016,13.92978]
[1744207898977,72.48,77623.0848,11.2,0.52588,0.00016,13.92978]
[1744207899103,72.48,77623.0848,11.2,0.52588,0.00016,13.92978]
[1744207899170,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207899317,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207899711,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207899720,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207899962,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207899992,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207900007,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207900012,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207900077,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207900250,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207899970,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207900575,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207900635,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207900752,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207900877,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207900912,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207900994,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207901111,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207901247,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207901158,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207901446,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207901625,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207902009,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207902223,72.48,77640.2716,11.2,0.52857,0.00016,13.92641]
[1744207902173,72.48,77641.5275,11.2,0.52877,0.00016,13.92614]
[1744207902376,72.48,77641.5275,11.2,0.52877,0.00016,13.92614]
[1744207902439,72.48,77641.5275,11.2,0.52877,0.00016,13.92614]
[1744207902492,72.48,77641.5275,11.2,0.52877,0.00016,13.92614]
[1744207903069,72.48,77641.5275,11.2,0.52877,0.00016,13.92614]
[1744207903100,72.48,77641.5275,11.2,0.52877,0.00016,13.92614]
[1744207903138,72.48,77641.5275,11.2,0.52877,0.00016,13.92614]
[1744207903550,72.48,77641.5275,11.2,0.52877,0.00016,13.92614]
[1744207904263,72.48,77641.5275,11.2,0.52877,0.00016,13.92614]
[1744207904177,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207904512,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207904785,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207904793,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207904990,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207905358,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207905377,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207905383,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207905395,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207905490,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207905691,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207906053,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207906526,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207906808,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207906844,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207906990,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207907091,72.48,77711.6835,11.2,0.53976,0.00016,13.90563]
[1744207907114,72.48,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207907395,72.48,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207907921,72.48,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207907925,72.48,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207907949,72.48,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207907996,72.48,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207908205,72.48,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207908072,72.48,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207908243,72.48,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207908588,72.48,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207908737,72.48,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207908820,72.48,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207909306,72.47,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207909628,72.47,77711.6835,11.2,0.53976,0.00016,13.90562]
[1744207911676,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207912466,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207912486,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207912596,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207912806,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207914066,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207914074,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207914205,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207914138,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207914289,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207914600,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207915089,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207915123,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207915496,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207915550,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207915578,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207915598,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207915679,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207915700,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207916616,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207916647,72.47,77711.6835,11.2,0.53976,0.00016,13.90561]
[1744207917213,72.47,77732.3922,11.2,0.543,0.00016,13.89753]
[1744207918185,72.47,77732.3922,11.2,0.543,0.00016,13.89753]
[1744207918195,72.47,77732.3922,11.2,0.543,0.00016,13.89753]
[1744207918213,72.47,77732.3922,11.2,0.543,0.00016,13.89753]
[1744207918214,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207918228,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207918633,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207918657,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207918710,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207918855,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207919003,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207919280,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207919465,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207919666,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207919715,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207920055,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207920162,72.47,77737.0098,11.2,0.54372,0.00016,13.89561]
[1744207920219,72.47,77738.046,11.2,0.54388,0.00016,13.89517]
[1744207920456,72.47,77738.046,11.2,0.54388,0.00016,13.89517]
[1744207920860,72.47,77738.046,11.2,0.54388,0.00016,13.89517]
[1744207921028,72.47,77738.046,11.2,0.54388,0.00016,13.89517]
[1744207921220,72.46,77728.8127,11.2,0.54244,0.00016,13.89898]
[1744207922258,72.46,77728.8127,11.2,0.54244,0.00016,13.89898]
[1744207922395,72.46,77728.8127,11.2,0.54244,0.00016,13.89898]
[1744207922439,72.46,77728.8127,11.2,0.54244,0.00016,13.89898]
[1744207922223,72.46,77696.8372,11.2,0.53744,0.00016,13.91082]
[1744207923224,72.45,77690.3107,11.2,0.53642,0.00016,13.91297]
[1744207923751,72.45,77690.3107,11.2,0.53642,0.00016,13.91297]
[1744207924212,72.45,77690.3107,11.2,0.53642,0.00016,13.91297]
[1744207924225,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207924249,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207924471,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207924563,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207924600,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207924621,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207924669,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207924708,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207924879,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207925012,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207925053,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207925096,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207925105,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207925727,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207925739,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207925742,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207925862,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207925914,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207925968,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207926359,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207926533,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207926561,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207926708,72.45,77702.0133,11.2,0.53826,0.00016,13.90905]
[1744207927046,72.45,77702.0133,11.2,0.53826,0.00016,13.90904]
[1744207927400,72.45,77702.0133,11.2,0.53826,0.00016,13.90904]
[1744207928163,72.45,77702.0133,11.2,0.53826,0.00016,13.90904]
[1744207928221,72.45,77702.0133,11.2,0.53826,0.00016,13.90904]
[1744207928229,72.44,77681.6341,11.2,0.53507,0.00016,13.91568]
[1744207929230,72.44,77687.807,11.2,0.53603,0.00016,13.91376]
[1744207930161,72.44,77687.807,11.2,0.53604,0.00016,13.91375]
[1744207930484,72.44,77687.807,11.2,0.53604,0.00016,13.91375]
[1744207931108,72.44,77687.807,11.2,0.53604,0.00016,13.91375]
[1744207931123,72.44,77687.807,11.2,0.53604,0.00016,13.91375]
[1744207931205,72.44,77687.807,11.2,0.53604,0.00016,13.91375]
[1744207931232,72.44,77704.4947,11.2,0.53865,0.00016,13.90816]
[1744207931493,72.44,77704.4947,11.2,0.53865,0.00016,13.90816]
[1744207931595,72.44,77704.4947,11.2,0.53865,0.00016,13.90816]
[1744207931794,72.44,77704.4947,11.2,0.53865,0.00016,13.90816]
[1744207931886,72.44,77704.4947,11.2,0.53865,0.00016,13.90816]
[1744207932117,72.43,77704.4947,11.2,0.53865,0.00016,13.90816]
[1744207932308,72.43,77704.4947,11.2,0.53865,0.00016,13.90816]
[1744207932374,72.43,77704.4947,11.2,0.53865,0.00016,13.90816]
[1744207932543,72.43,77704.4947,11.2,0.53865,0.00016,13.90816]
[1744207932617,72.43,77704.4947,11.3,0.53865,0.00016,13.90816]
[1744207932625,72.43,77704.4947,11.3,0.53865,0.00016,13.90816]
[1744207933234,72.43,77724.7394,11.3,0.54182,0.00016,13.90057]
[1744207934090,72.43,77724.7394,11.3,0.54182,0.00016,13.90057]
[1744207934306,72.43,77724.7394,11.3,0.54182,0.00016,13.90057]
[1744207934310,72.43,77724.7394,11.3,0.54182,0.00016,13.90057]
[1744207934359,72.43,77724.7394,11.3,0.54182,0.00016,13.90057]
[1744207934397,72.43,77724.7394,11.3,0.54182,0.00016,13.90057]
[1744207934397,72.43,77724.7394,11.3,0.54182,0.00016,13.90057]
[1744207934529,72.43,77724.7394,11.3,0.54182,0.00016,13.90057]
[1744207934735,72.43,77724.7394,11.3,0.54182,0.00016,13.90057]
[1744207934834,72.43,77724.7394,11.3,0.54182,0.00016,13.90057]
[1744207935188,72.43,77724.7394,11.3,0.54182,0.00016,13.90057]
[1744207935249,72.43,77724.7394,11.3,0.54182,0.00016,13.90057]
[1744207936414,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207936418,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207936429,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207936431,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207936433,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207936459,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207937240,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207937253,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207937280,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207937294,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207937304,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207937764,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207937794,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207938195,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207938219,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207938224,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207938289,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207938311,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207939145,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207939210,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207939318,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207939371,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207939438,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207939532,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207939625,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207939685,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207939790,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207939808,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207939911,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207939911,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940029,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940064,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940161,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940301,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940336,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940442,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940619,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940621,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940649,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940651,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940656,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940697,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940787,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207940866,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207941084,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207941197,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207941150,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207941782,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207941804,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207941878,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207941996,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207942045,72.42,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207942564,72.42,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207943071,72.42,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207943194,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207943303,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207943522,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207943531,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207943541,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207943551,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207943584,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207943606,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207943747,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207944318,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207944339,72.43,77723.5892,11.3,0.54164,0.00016,13.90102]
[1744207945249,72.43,77644.7514,11.3,0.52929,0.00016,13.9254]
[1744207945702,72.43,77644.7514,11.3,0.52929,0.00016,13.9254]
[1744207945942,72.43,77644.7514,11.3,0.52929,0.00016,13.9254]
[1744207945957,72.43,77644.7514,11.3,0.52929,0.00016,13.9254]
[1744207945968,72.43,77644.7514,11.3,0.52929,0.00016,13.9254]
[1744207945992,72.43,77644.7514,11.3,0.52929,0.00016,13.9254]
[1744207946250,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946343,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946355,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946358,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946371,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946382,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946690,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946758,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946840,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946949,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946964,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946975,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946988,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207946996,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207947027,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207947037,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207947057,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207947068,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207947088,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207947187,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207947199,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207947215,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207948340,72.43,77641.9951,11.3,0.52885,0.00016,13.92601]
[1744207948674,72.43,77641.9951,11.3,0.52885,0.00016,13.92601]
[1744207948989,72.43,77641.9951,11.3,0.52885,0.00016,13.92601]
[1744207949083,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207949517,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207950660,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207950677,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207950809,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207950898,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207950914,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207950976,72.43,77641.9951,11.3,0.52886,0.00016,13.92601]
[1744207951803,72.42,77639.1559,11.3,0.52842,0.00016,13.92008]
[1744207952651,72.42,77639.1559,11.3,0.52842,0.00016,13.92008]
[1744207953092,72.42,77639.1559,11.3,0.52842,0.00016,13.92008]
[1744207954048,72.42,77639.1559,11.3,0.52842,0.00016,13.92008]
[1744207954074,72.42,77639.1559,11.3,0.52842,0.00016,13.92008]
[1744207954248,72.42,77639.1559,11.3,0.52842,0.00016,13.92008]
[1744207954258,72.42,77623.4372,11.3,0.52595,0.00016,13.92315]
[1744207954886,72.42,77623.4372,11.3,0.52595,0.00016,13.92315]
[1744207954888,72.42,77623.4372,11.3,0.52595,0.00016,13.92315]
[1744207954928,72.41,77623.4372,11.3,0.52595,0.00016,13.92315]
[1744207955444,72.41,77623.4372,11.3,0.52595,0.00016,13.92315]
[1744207956159,72.41,77623.4372,11.3,0.52595,0.00016,13.92315]
[1744207956167,72.41,77623.4372,11.3,0.52595,0.00016,13.92315]
[1744207956280,72.41,77624.5507,11.3,0.52612,0.00016,13.92295]
[1744207956341,72.41,77624.5507,11.3,0.52612,0.00016,13.92295]
[1744207956631,72.41,77624.5507,11.3,0.52612,0.00016,13.92295]
[1744207956840,72.41,77624.5507,11.3,0.52613,0.00016,13.92295]
[1744207959034,72.41,77622.4377,11.3,0.52579,0.00016,13.92332]
[1744207959862,72.4,77622.4377,11.3,0.52579,0.00016,13.92332]
[1744207960043,72.4,77622.4377,11.3,0.52579,0.00016,13.92332]
[1744207960176,72.4,77622.4377,11.3,0.52579,0.00016,13.92332]
[1744207960290,72.4,77622.4377,11.3,0.52579,0.00016,13.92332]
[1744207960433,72.4,77622.4377,11.3,0.52579,0.00016,13.92332]
[1744207960447,72.4,77622.4377,11.3,0.52579,0.00016,13.92332]
[1744207960284,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207960721,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207960769,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207960800,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207960830,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207960995,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207961084,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207961297,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207961330,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207961344,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207961369,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207961387,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207961399,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207961487,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207961566,72.4,77627.0721,11.3,0.52652,0.00016,13.92248]
[1744207962287,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207962385,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207962822,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207963094,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207963206,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207963285,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207963472,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207963606,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207963628,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207963703,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207963855,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207963961,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207964259,72.4,77594.036,11.3,0.52133,0.00016,13.92746]
[1744207964289,72.4,77575.2966,11.3,0.51838,0.00016,13.92923]
[1744207965125,72.4,77575.2966,11.3,0.51838,0.00016,13.92923]
[1744207966286,72.4,77575.2966,11.3,0.51838,0.00016,13.92923]
[1744207966300,72.4,77575.2966,11.3,0.51838,0.00016,13.92923]
[1744207966291,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207966532,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207966584,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207966805,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207966931,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207966976,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207967054,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207967084,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207967197,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207967221,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207967338,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207967463,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207967518,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207967557,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207967583,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207967919,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207968078,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207968228,72.4,77538.0353,11.3,0.51251,0.00016,13.93048]
[1744207968296,72.36,77531.3031,11.3,0.51144,0.00016,13.93038]
[1744207970139,72.36,77528.8238,11.3,0.51105,0.00016,13.93032]
[1744207970831,72.36,77528.8238,11.3,0.51105,0.00016,13.93032]
[1744207970911,72.36,77528.8238,11.3,0.51105,0.00016,13.93032]
[1744207970988,72.36,77528.8238,11.3,0.51105,0.00016,13.93032]
[1744207971035,72.36,77528.8238,11.3,0.51105,0.00016,13.93032]
[1744207972154,72.36,77528.8238,11.3,0.51105,0.00016,13.93032]
[1744207972183,72.36,77528.8238,11.3,0.51105,0.00016,13.93032]
[1744207972242,72.36,77528.8238,11.3,0.51105,0.00016,13.93032]
[1744207972302,72.34,77539.1875,11.3,0.51269,0.00016,13.93048]
[1744207972520,72.34,77539.1875,11.3,0.51269,0.00016,13.93048]
[1744207972612,72.34,77539.1875,11.3,0.51269,0.00016,13.93048]
[1744207973197,72.34,77539.1875,11.3,0.51269,0.00016,13.93048]
[1744207974058,72.34,77539.1875,11.3,0.51269,0.00016,13.93048]
[1744207974302,72.34,77539.1875,11.3,0.51269,0.00016,13.93048]
[1744207974304,72.34,77556.2812,11.3,0.51538,0.00016,13.93024]
[1744207974430,72.34,77556.2812,11.3,0.51538,0.00016,13.93024]
[1744207975242,72.34,77556.2812,11.3,0.51538,0.00016,13.93024]
[1744207975773,72.34,77556.1951,11.3,0.51537,0.00016,13.93024]
[1744207976406,72.34,77556.1951,11.3,0.51537,0.00016,13.93024]
[1744207976026,72.32,77556.1951,11.3,0.51537,0.00016,13.93024]
[1744207976455,72.32,77556.1951,11.3,0.51537,0.00016,13.93024]
[1744207976558,72.32,77556.1951,11.3,0.51537,0.00016,13.93024]
[1744207976699,72.32,77556.1951,11.3,0.51537,0.00016,13.93024]
[1744207977151,72.32,77556.1951,11.3,0.51537,0.00016,13.93024]
[1744207977212,72.32,77556.1951,11.3,0.51537,0.00016,13.93024]
[1744207977245,72.32,77556.1951,11.3,0.51537,0.00016,13.93024]
[1744207977278,72.32,77556.1951,11.3,0.51537,0.00016,13.93024]
[1744207977356,72.32,77556.1951,11.3,0.51537,0.00016,13.93024]
[1744207977316,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207977444,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207977668,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207977694,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207977776,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207978008,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207978246,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207978298,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207978478,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207978742,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207978912,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207978975,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207978993,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207979143,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207979177,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207979200,72.32,77555.9591,11.3,0.51533,0.00016,13.93025]
[1744207979318,72.32,77530.0966,11.3,0.51125,0.00016,13.93035]
[1744207979394,72.32,77530.0966,11.3,0.51125,0.00016,13.93035]
[1744207979849,72.32,77530.0966,11.3,0.51125,0.00016,13.93035]
[1744207980184,72.32,77530.0966,11.3,0.51125,0.00016,13.93035]
[1744207980242,72.32,77530.0966,11.3,0.51125,0.00016,13.93035]
[1744207980257,72.32,77530.0966,11.3,0.51125,0.00016,13.93035]
[1744207980259,72.32,77530.0966,11.3,0.51125,0.00016,13.93035]
[1744207980319,72.32,77520.3936,11.3,0.50972,0.00016,13.93002]
[1744207980394,72.32,77520.3936,11.3,0.50972,0.00016,13.93002]
[1744207980432,72.32,77520.3936,11.3,0.50972,0.00016,13.93002]
[1744207981590,72.31,77520.3936,11.3,0.50972,0.00016,13.93002]
[1744207981599,72.31,77520.3936,11.3,0.50972,0.00016,13.93002]
[1744207981600,72.31,77520.3936,11.3,0.50972,0.00016,13.93002]
[1744207981657,72.31,77520.3936,11.3,0.50972,0.00016,13.93002]
[1744207981794,72.31,77520.3936,11.3,0.50972,0.00016,13.93002]
[1744207984396,72.3,77518.3574,11.3,0.5094,0.00016,13.92992]
[1744207984408,72.3,77518.3574,11.3,0.5094,0.00016,13.92992]
[1744207984865,72.3,77518.3574,11.3,0.5094,0.00016,13.92992]
[1744207985131,72.3,77518.3574,11.3,0.5094,0.00016,13.92992]
[1744207985696,72.3,77518.3574,11.3,0.5094,0.00016,13.92992]
[1744207985709,72.3,77518.3574,11.3,0.5094,0.00016,13.92992]
[1744207986093,72.3,77518.3574,11.3,0.5094,0.00016,13.92992]
[1744207986187,72.3,77518.3574,11.3,0.5094,0.00016,13.92992]
[1744207986919,72.29,77518.3574,11.3,0.5094,0.00016,13.92992]
[1744207987255,72.29,77518.3574,11.3,0.5094,0.00016,13.92992]
[1744207987327,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207987408,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207987528,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207987915,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207988225,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207988259,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207989046,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207989324,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207989556,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207989562,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207989687,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207989996,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207990195,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207990396,72.29,77504.817,11.3,0.50726,0.00016,13.92905]
[1744207990330,72.29,77490.9239,11.3,0.50506,0.00016,13.92773]
[1744207990484,72.29,77490.9239,11.3,0.50506,0.00016,13.92773]
[1744207990732,72.29,77490.9239,11.3,0.50506,0.00016,13.92773]
[1744207990761,72.29,77490.9239,11.3,0.50506,0.00016,13.92773]
[1744207990814,72.29,77490.9239,11.3,0.50506,0.00016,13.92773]
[1744207991392,72.29,77490.9239,11.3,0.50506,0.00016,13.92773]
[1744207991405,72.29,77490.9239,11.3,0.50506,0.00016,13.92773]
[1744207991084,72.29,77490.9239,11.3,0.50506,0.00016,13.92773]
[1744207992196,72.29,77490.9239,11.3,0.50506,0.00016,13.92773]
[1744207992258,72.29,77490.9239,11.3,0.50506,0.00016,13.92773]
[1744207992720,72.29,77490.9239,11.3,0.50506,0.00016,13.92773]
[1744207993333,72.28,77448.793,11.3,0.4984,0.00016,13.92117]
[1744207994334,72.28,77442.893,11.3,0.49747,0.00016,13.91994]
[1744207994607,72.28,77442.893,11.3,0.49747,0.00016,13.91994]
[1744207995394,72.28,77441.5187,11.3,0.49725,0.00016,13.91964]
[1744207995423,72.28,77441.5187,11.3,0.49725,0.00016,13.91964]
[1744207995425,72.28,77441.5187,11.3,0.49725,0.00016,13.91964]
[1744207995608,72.28,77441.5187,11.3,0.49725,0.00016,13.91964]
[1744207995616,72.28,77441.5187,11.3,0.49725,0.00016,13.91964]
[1744207995656,72.28,77441.5187,11.3,0.49725,0.00016,13.91964]
[1744207995901,72.28,77441.5187,11.3,0.49725,0.00016,13.91964]
[1744207996235,72.28,77441.5187,11.3,0.49725,0.00016,13.91964]
[1744207996380,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207996432,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207997056,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207997126,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207997703,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207997711,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207997727,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207997848,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207997894,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207997927,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207997956,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207997964,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207997994,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207998213,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207998264,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207998903,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207998914,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207999068,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207999115,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207999241,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207999304,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207999393,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207999449,72.27,77441.6143,11.3,0.49726,0.00016,13.91966]
[1744207999498,72.27,77461.7832,11.3,0.50045,0.00016,13.92361]
[1744207999546,72.27,77461.7832,11.3,0.50045,0.00016,13.92361]
[1744207999761,72.27,77461.7832,11.3,0.50045,0.00016,13.92361]
[1744207999921,72.27,77461.7832,11.3,0.50045,0.00016,13.92361]
[1744208000340,72.27,77451.5919,11.3,0.49884,0.00016,13.92173]
[1744208000507,72.27,77451.5919,11.3,0.49884,0.00016,13.92173]
[1744208000826,72.27,77451.5919,11.3,0.49884,0.00016,13.92173]
[1744208000959,72.27,77451.5919,11.3,0.49884,0.00016,13.92173]
[1744208001161,72.27,77451.5919,11.3,0.49884,0.00016,13.92173]
[1744208002206,72.26,77451.5919,11.3,0.49884,0.00016,13.92173]
[1744208002586,72.26,77451.5919,11.3,0.49884,0.00016,13.92173]
[1744208002617,72.26,77451.5919,11.3,0.49884,0.00016,13.92173]
[1744208002799,72.26,77451.5919,11.3,0.49884,0.00016,13.92173]
[1744208002806,72.26,77451.5919,11.3,0.49884,0.00016,13.92173]
[1744208002933,72.26,77451.5919,11.3,0.49884,0.00016,13.92173]
[1744208003266,72.26,77451.5919,11.3,0.49884,0.00016,13.92173]
[1744208003343,72.26,77415.6259,11.3,0.49315,0.00016,13.91327]
[1744208004023,72.26,77415.6259,11.3,0.49315,0.00016,13.91327]
[1744208004037,72.26,77415.6259,11.3,0.49315,0.00016,13.91327]
[1744208004241,72.26,77415.6259,11.3,0.49315,0.00016,13.91327]
[1744208004262,72.26,77415.6259,11.3,0.49315,0.00016,13.91327]
[1744208004271,72.26,77415.6259,11.3,0.49315,0.00016,13.91327]
[1744208004495,72.26,77415.6259,11.3,0.49315,0.00016,13.91327]
[1744208005320,72.26,77415.6259,11.3,0.49315,0.00016,13.91327]
[1744208005345,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208005467,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208005477,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208005481,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208005497,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208005500,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208005502,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208005526,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208005750,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208006376,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208006270,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208006494,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208006849,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208006852,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208006916,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208006918,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208007005,72.26,77416.6333,11.3,0.49331,0.00016,13.91354]
[1744208007352,72.25,77415.7912,11.3,0.49317,0.00016,13.91331]
[1744208007594,72.25,77415.7912,11.3,0.49317,0.00016,13.91331]
[1744208007939,72.25,77415.7912,11.3,0.49317,0.00016,13.91331]
[1744208008202,72.25,77415.7912,11.3,0.49317,0.00016,13.91331]
[1744208008346,72.25,77415.7912,11.3,0.49317,0.00016,13.91331]
[1744208008353,72.25,77405.3248,11.3,0.49151,0.00016,13.91032]
[1744208010118,72.25,77405.3248,11.3,0.49151,0.00016,13.91032]
[1744208010505,72.24,77405.3248,11.3,0.49151,0.00016,13.91032]
[1744208010864,72.24,77405.3248,11.3,0.49151,0.00016,13.91032]
[1744208010896,72.24,77405.3248,11.3,0.49151,0.00016,13.91032]
[1744208010966,72.24,77405.3248,11.3,0.49151,0.00016,13.91032]
[1744208011953,72.24,77405.3248,11.3,0.4915,0.00016,13.90379]
[1744208012151,72.24,77405.3248,11.3,0.4915,0.00016,13.90379]
[1744208012152,72.24,77405.3248,11.3,0.4915,0.00016,13.90379]
[1744208012222,72.24,77405.3248,11.3,0.4915,0.00016,13.90379]
[1744208012544,72.24,77405.3248,11.3,0.4915,0.00016,13.90379]
[1744208013664,72.24,77405.3248,11.3,0.4915,0.00016,13.90379]
[1744208013682,72.24,77405.3248,11.3,0.4915,0.00016,13.90379]
[1744208013746,72.24,77405.3248,11.3,0.4915,0.00016,13.90379]
[1744208013993,72.24,77405.3248,11.3,0.4915,0.00016,13.90379]
[1744208014192,72.24,77405.3248,11.3,0.4915,0.00016,13.90379]
[1744208014365,72.24,77383.4837,11.3,0.48804,0.00016,13.89678]
[1744208014399,72.24,77383.4837,11.3,0.48804,0.00016,13.89678]
[1744208014522,72.24,77383.4837,11.3,0.48804,0.00016,13.89678]
[1744208014594,72.24,77383.4837,11.3,0.48804,0.00016,13.89678]
[1744208014759,72.24,77383.4837,11.3,0.48804,0.00016,13.89678]
[1744208015231,72.24,77383.4837,11.3,0.48804,0.00016,13.89678]
[1744208015275,72.24,77383.4837,11.3,0.48804,0.00016,13.89678]
[1744208015427,72.24,77383.4837,11.3,0.48804,0.00016,13.89678]
[1744208015365,72.24,77369.4616,11.3,0.48582,0.00016,13.89172]
[1744208015669,72.24,77369.4616,11.3,0.48582,0.00016,13.89172]
[1744208015898,72.24,77369.4616,11.3,0.48582,0.00016,13.89172]
[1744208016211,72.24,77369.4616,11.3,0.48582,0.00016,13.89172]
[1744208016269,72.24,77369.4616,11.3,0.48582,0.00016,13.89172]
[1744208017275,72.23,77369.4616,11.3,0.48582,0.00016,13.89172]
[1744208017408,72.23,77369.4616,11.3,0.48582,0.00016,13.89172]
[1744208017412,72.23,77369.4616,11.3,0.48582,0.00016,13.89172]
[1744208017570,72.23,77369.4616,11.3,0.48582,0.00016,13.89172]
[1744208017689,72.23,77369.4616,11.3,0.48582,0.00016,13.89172]
[1744208017998,72.23,77369.4616,11.3,0.48582,0.00016,13.89172]
[1744208018373,72.23,77399.3781,11.3,0.49056,0.00016,13.90198]
[1744208018418,72.23,77399.3781,11.3,0.49056,0.00016,13.90198]
[1744208018439,72.23,77399.3781,11.3,0.49056,0.00016,13.90198]
[1744208018446,72.23,77399.3781,11.3,0.49056,0.00016,13.90198]
[1744208018492,72.23,77399.3781,11.3,0.49056,0.00016,13.90198]
[1744208019055,72.23,77399.3781,11.3,0.49056,0.00016,13.90198]
[1744208019546,72.23,77399.3781,11.3,0.49056,0.00016,13.90198]
[1744208019569,72.23,77399.3781,11.3,0.49056,0.00016,13.90198]
[1744208019612,72.23,77399.3781,11.3,0.49056,0.00016,13.90198]
[1744208019655,72.23,77399.3781,11.3,0.49056,0.00016,13.90198]
[1744208019971,72.23,77399.3781,11.3,0.49056,0.00016,13.90198]
[1744208020278,72.23,77399.3781,11.3,0.49056,0.00016,13.90198]
[1744208020298,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208020726,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208020883,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208021075,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208021306,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208021424,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208021508,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208021735,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208021766,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208021826,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208021834,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208021911,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208021960,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208021998,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208022048,72.23,77399.3781,11.3,0.49055,0.00016,13.90198]
[1744208022377,72.22,77357.5342,11.3,0.48393,0.00016,13.88708]
[1744208022437,72.22,77357.5342,11.3,0.48393,0.00016,13.88708]
[1744208022630,72.22,77357.5342,11.3,0.48393,0.00016,13.88708]
[1744208023320,72.22,77357.5342,11.3,0.48393,0.00016,13.88708]
[1744208023368,72.22,77357.5342,11.3,0.48393,0.00016,13.88708]
[1744208023371,72.22,77357.5342,11.3,0.48393,0.00016,13.88708]
[1744208023378,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208023402,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208023438,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208023593,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208023818,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208023820,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208023957,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208023973,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208024684,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208024794,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208026006,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208026672,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208026881,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208026891,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208026893,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208027563,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208027715,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208027745,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208027802,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208028088,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208028115,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208028153,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208028157,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208028198,72.22,77364.5962,11.3,0.48504,0.00016,13.88986]
[1744208028562,72.2,77364.5962,11.3,0.48503,0.00016,13.88985]
[1744208028761,72.2,77364.5962,11.3,0.48503,0.00016,13.88985]
[1744208028845,72.2,77364.5962,11.3,0.48503,0.00016,13.88985]
[1744208028996,72.2,77364.5962,11.3,0.48503,0.00016,13.88985]
[1744208029015,72.2,77364.5962,11.3,0.48503,0.00016,13.88985]
[1744208029397,72.18,77364.5962,11.3,0.48503,0.00016,13.88984]
[1744208029435,72.18,77364.5962,11.3,0.48503,0.00016,13.88984]
[1744208029436,72.18,77364.5962,11.3,0.48503,0.00016,13.88984]
[1744208030111,72.18,77364.5962,11.3,0.48503,0.00016,13.88984]
[1744208030595,72.16,77364.5962,11.3,0.48502,0.00016,13.88983]
[1744208031243,72.16,77364.5962,11.3,0.48502,0.00016,13.88983]
[1744208031308,72.16,77364.5962,11.3,0.48502,0.00016,13.88983]
[1744208031311,72.16,77364.5962,11.3,0.48502,0.00016,13.88983]
[1744208031348,72.16,77364.5962,11.3,0.48502,0.00016,13.88983]
[1744208031393,72.16,77364.5962,11.3,0.48502,0.00016,13.88983]
[1744208031427,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208031444,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208031546,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208031657,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208031905,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208032388,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208032667,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208032734,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208032757,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208033041,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208033196,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208033225,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208033395,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208033494,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208033763,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208034398,72.14,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208034628,72.13,77364.5962,11.3,0.48501,0.00016,13.88982]
[1744208036249,72.13,77364.5962,11.3,0.48501,0.00016,13.88981]
[1744208036250,72.13,77364.5962,11.3,0.48501,0.00016,13.88981]
[1744208036638,72.13,77364.5962,11.3,0.48501,0.00016,13.88981]
[1744208036642,72.13,77364.5962,11.3,0.48501,0.00016,13.88981]
[1744208036725,72.13,77364.5962,11.3,0.48501,0.00016,13.88981]
[1744208036835,72.13,77364.5962,11.3,0.48501,0.00016,13.88981]
[1744208037423,72.13,77364.5962,11.3,0.48501,0.00016,13.88981]
[1744208037550,72.13,77364.5962,11.3,0.48501,0.00016,13.88981]
[1744208038124,72.13,77364.5962,11.3,0.48501,0.00016,13.88981]
[1744208038567,72.12,77364.5962,11.3,0.485,0.00016,13.88981]
[1744208039036,72.12,77364.5962,11.3,0.485,0.00016,13.88981]
[1744208039132,72.07,77364.5962,11.3,0.48498,0.00016,13.88978]
[1744208040101,72.07,77364.5962,11.3,0.48498,0.00016,13.88978]
[1744208040156,72.07,77364.5962,11.3,0.48498,0.00016,13.88978]
[1744208040246,72.07,77364.5962,11.3,0.48498,0.00016,13.88978]
[1744208040286,72.07,77364.5962,11.3,0.48498,0.00016,13.88978]
[1744208040353,72.07,77364.5962,11.3,0.48498,0.00016,13.88978]
[1744208040363,72.07,77364.5962,11.3,0.48498,0.00016,13.88978]
[1744208040394,72.07,77364.5962,11.3,0.48498,0.00016,13.88978]
[1744208040526,72.04,77364.5962,11.3,0.48497,0.00016,13.88977]
[1744208041435,72.02,77374.8763,11.3,0.4866,0.00016,13.89363]
[1744208042436,72.02,77371.0344,11.3,0.48599,0.00016,13.89221]
[1744208042573,72.02,77371.0344,11.3,0.48599,0.00016,13.89221]
[1744208042574,72.02,77371.0344,11.3,0.48599,0.00016,13.89221]
[1744208042604,72.02,77371.0344,11.3,0.48599,0.00016,13.89221]
[1744208042621,72.02,77371.0344,11.3,0.48599,0.00016,13.89221]
[1744208042652,72.02,77371.0344,11.3,0.48599,0.00016,13.89221]
[1744208042715,72.02,77371.0344,11.3,0.48599,0.00016,13.89221]
[1744208042796,72.02,77371.0344,11.3,0.48599,0.00016,13.89221]
[1744208043437,72.02,77365.3435,11.3,0.48508,0.00016,13.89005]
[1744208043758,72.02,77365.3435,11.3,0.48508,0.00016,13.89005]
[1744208044438,72.02,77369.3674,11.3,0.48572,0.00016,13.89158]
[1744208045085,72.02,77369.3674,11.3,0.48572,0.00016,13.89158]
[1744208045349,72.02,77369.3674,11.3,0.48572,0.00016,13.89158]
[1744208045453,72.02,77369.3674,11.3,0.48572,0.00016,13.89158]
[1744208045489,72.0,77369.3674,11.3,0.48571,0.00016,13.89157]
[1744208045536,72.0,77369.3674,11.3,0.48571,0.00016,13.89157]
[1744208046171,72.0,77369.3674,11.3,0.48571,0.00016,13.89157]
[1744208046180,72.0,77369.3674,11.3,0.48571,0.00016,13.89157]
[1744208046237,72.0,77369.3674,11.3,0.48571,0.00016,13.89157]
[1744208046286,72.0,77369.3674,11.3,0.48571,0.00016,13.89157]
[1744208046871,72.0,77369.3674,11.3,0.48571,0.00016,13.89157]
[1744208046877,72.0,77369.3674,11.3,0.48571,0.00016,13.89157]
[1744208046900,72.0,77369.3674,11.3,0.48571,0.00016,13.89157]
[1744208047052,72.0,77369.3674,11.3,0.48571,0.00016,13.89157]
[1744208047192,72.0,77369.3674,11.3,0.48571,0.00016,13.89157]
[1744208047205,72.0,77369.3674,11.3,0.48571,0.00016,13.89157]
[1744208048442,71.95,77392.7398,11.3,0.48941,0.00016,13.89979]
[1744208048746,71.95,77392.7398,11.3,0.48941,0.00016,13.89979]
[1744208048826,71.95,77392.7398,11.3,0.48941,0.00016,13.89979]
[1744208048830,71.95,77392.7398,11.3,0.48941,0.00016,13.89979]
[1744208050444,71.95,77396.9739,11.3,0.49009,0.00016,13.90115]
[1744208050642,71.95,77396.9739,11.3,0.49009,0.00016,13.90115]
[1744208051805,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208051842,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208052157,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208052254,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208052402,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208052532,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208052568,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208052218,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208053068,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208053284,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208053542,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208053587,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208053700,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208053728,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208053925,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208053931,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208054108,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208054257,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208054422,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208054422,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208054658,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208055124,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208055280,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208055424,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208055935,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208056196,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208056420,71.94,77396.7161,11.3,0.49004,0.00016,13.90107]
[1744208056452,71.94,77314.4118,11.3,0.47695,0.00016,13.86743]
[1744208056635,71.94,77314.4118,11.3,0.47695,0.00016,13.86743]
[1744208056888,71.94,77314.4118,11.3,0.47695,0.00016,13.86743]
[1744208057130,71.94,77314.4118,11.3,0.47695,0.00016,13.86743]
[1744208057453,71.94,77304.7556,11.3,0.47542,0.00016,13.8625]
[1744208057895,71.94,77304.7556,11.3,0.47542,0.00016,13.8625]
[1744208057913,71.94,77304.7556,11.3,0.47542,0.00016,13.8625]
[1744208058145,71.94,77304.7556,11.3,0.47542,0.00016,13.8625]
[1744208058406,71.94,77304.7556,11.3,0.47542,0.00016,13.8625]
[1744208058454,71.94,77304.0498,11.3,0.4753,0.00016,13.86213]
[1744208059293,71.94,77304.0498,11.3,0.4753,0.00016,13.86213]
[1744208059368,71.94,77304.0498,11.3,0.4753,0.00016,13.86213]
[1744208060456,71.94,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208060675,71.94,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208060686,71.94,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208060691,71.94,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208060815,71.94,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208060830,71.94,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208061070,71.94,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208061075,71.94,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208061276,71.94,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208061288,71.94,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208061532,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208061543,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208061755,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208061765,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208061999,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208062021,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208062023,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208062065,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208062195,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208062598,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208062717,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208062845,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208062853,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208062855,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208062857,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208062872,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208062994,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208063103,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208063303,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208064065,71.93,77299.4489,11.3,0.47457,0.00016,13.8597]
[1744208066056,71.92,77299.4489,11.3,0.47456,0.00016,13.85969]
[1744208066130,71.92,77299.4489,11.3,0.47456,0.00016,13.85969]
[1744208066230,71.92,77299.4489,11.3,0.47456,0.00016,13.85969]
[1744208066377,71.92,77299.4489,11.3,0.47456,0.00016,13.85969]
[1744208066528,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208066561,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208066596,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208066651,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208066877,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208066982,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208067001,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208067089,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208067107,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208067177,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208067278,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208067374,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208067457,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208067525,71.92,77299.4489,11.3,0.47456,0.00016,13.85968]
[1744208067463,71.92,77273.9783,11.3,0.47051,0.00016,13.84541]
[1744208067958,71.92,77273.9783,11.3,0.47051,0.00016,13.84541]
[1744208068119,71.92,77273.9783,11.3,0.47051,0.00016,13.84541]
[1744208068248,71.92,77273.9783,11.3,0.47051,0.00016,13.84541]
[1744208068299,71.92,77273.9783,11.3,0.47051,0.00016,13.84541]
[1744208068504,71.92,77273.9783,11.3,0.47051,0.00016,13.84541]
[1744208068522,71.92,77273.9783,11.3,0.47051,0.00016,13.84541]
[1744208068829,71.92,77273.9783,11.3,0.47051,0.00016,13.84541]
[1744208069088,71.92,77273.9783,11.3,0.47051,0.00016,13.84541]
[1744208069216,71.92,77273.9783,11.3,0.47051,0.00016,13.84541]
[1744208069293,71.92,77273.9783,11.3,0.47051,0.00016,13.84541]
[1744208069297,71.92,77273.9783,11.3,0.47051,0.00016,13.84541]
[1744208069444,71.92,77273.9783,11.3,0.47051,0.00016,13.8454]
[1744208069719,71.92,77273.9783,11.3,0.47051,0.00016,13.8454]
[1744208069754,71.92,77273.9783,11.3,0.47051,0.00016,13.8454]
[1744208069921,71.92,77273.9783,11.3,0.47051,0.00016,13.8454]
[1744208070106,71.92,77273.9783,11.3,0.47051,0.00016,13.8454]
[1744208070197,71.92,77273.9783,11.3,0.47051,0.00016,13.8454]
[1744208070272,71.91,77273.9783,11.3,0.47051,0.00016,13.8454]
[1744208071065,71.91,77273.9783,11.3,0.47051,0.00016,13.8454]
[1744208071091,71.91,77273.9783,11.3,0.47051,0.00016,13.8454]
[1744208071111,71.91,77273.9783,11.3,0.47051,0.00016,13.8454]
[1744208071122,71.91,77273.9783,11.3,0.47051,0.00016,13.8454]
[1744208071472,71.91,77204.9335,11.3,0.45951,0.00016,13.79298]
[1744208071861,71.91,77204.9335,11.3,0.45951,0.00016,13.79298]
[1744208071872,71.91,77204.9335,11.3,0.45951,0.00016,13.79298]
[1744208072036,71.91,77204.9335,11.3,0.45951,0.00016,13.79298]
[1744208072053,71.91,77204.9335,11.3,0.45951,0.00016,13.79298]
[1744208072473,71.91,77198.3378,11.3,0.45847,0.00016,13.78805]
[1744208073409,71.91,77198.3378,11.3,0.45847,0.00016,13.78805]
[1744208073474,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208073621,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208074448,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208074670,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208074686,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208074982,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208075046,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208075078,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208075168,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208075194,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208075593,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208075649,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208075890,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208076062,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208076459,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208076471,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208076477,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208076490,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208076518,71.91,77187.4705,11.3,0.45674,0.00016,13.77973]
[1744208076564,71.91,77188.1696,11.3,0.45685,0.00016,13.78027]
[1744208076646,71.91,77188.1696,11.3,0.45685,0.00016,13.78027]
[1744208076669,71.91,77188.1696,11.3,0.45685,0.00016,13.78027]
[1744208077060,71.91,77188.1696,11.3,0.45685,0.00016,13.78027]
[1744208077093,71.91,77188.1696,11.3,0.45685,0.00016,13.78027]
[1744208077290,71.91,77188.1696,11.3,0.45685,0.00016,13.78027]
[1744208077365,71.91,77188.1696,11.3,0.45685,0.00016,13.78027]
[1744208077453,71.91,77188.1696,11.3,0.45685,0.00016,13.78027]
[1744208077653,71.91,77188.1696,11.3,0.45685,0.00016,13.78027]
[1744208077916,71.91,77188.1696,11.3,0.45685,0.00016,13.78027]
[1744208078279,71.91,77188.1696,11.3,0.45685,0.00016,13.78027]
[1744208078463,71.91,77188.1696,11.3,0.45685,0.00016,13.78027]
[1744208078481,71.9,77221.5648,11.3,0.46215,0.00016,13.80496]
[1744208079482,71.9,77225.7618,11.3,0.46282,0.00016,13.80789]
[1744208079880,71.9,77225.7618,11.3,0.46282,0.00016,13.80789]
[1744208079909,71.9,77225.7618,11.3,0.46282,0.00016,13.80789]
[1744208079918,71.9,77225.7618,11.3,0.46282,0.00016,13.80789]
[1744208080015,71.9,77225.7618,11.3,0.46282,0.00016,13.80789]
[1744208080469,71.9,77225.7618,11.3,0.46282,0.00016,13.80789]
[1744208080476,71.9,77225.7618,11.3,0.46282,0.00016,13.80789]
[1744208080483,71.9,77221.2641,11.3,0.4621,0.00016,13.80474]
[1744208080549,71.9,77221.2641,11.3,0.4621,0.00016,13.80474]
[1744208080826,71.9,77221.2641,11.3,0.4621,0.00016,13.80474]
[1744208080827,71.9,77221.2641,11.3,0.4621,0.00016,13.80474]
[1744208081180,71.9,77221.2641,11.3,0.4621,0.00016,13.80474]
[1744208081212,71.9,77221.2641,11.3,0.4621,0.00016,13.80474]
[1744208081216,71.9,77221.2641,11.3,0.4621,0.00016,13.80474]
[1744208081245,71.9,77221.2641,11.3,0.4621,0.00016,13.80474]
[1744208082544,71.88,77220.3335,11.3,0.46194,0.00016,13.80404]
[1744208082987,71.88,77220.3335,11.3,0.46194,0.00016,13.80404]
[1744208082995,71.88,77220.3335,11.3,0.46194,0.00016,13.80404]
[1744208083486,71.89,77221.4289,11.3,0.46212,0.00016,13.80485]
[1744208084362,71.89,77221.4289,11.3,0.46212,0.00016,13.80485]
[1744208084520,71.89,77221.4289,11.3,0.46212,0.00016,13.80485]
[1744208084879,71.89,77221.4289,11.3,0.46212,0.00016,13.80485]
[1744208085489,71.9,77245.7332,11.3,0.46599,0.00016,13.82132]
[1744208085906,71.9,77245.7332,11.3,0.46599,0.00016,13.82132]
[1744208086490,71.9,77255.2758,11.3,0.46751,0.00016,13.82743]
[1744208087491,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208089631,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208089645,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208089713,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208089746,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208089891,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208089937,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208090004,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208090550,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208090695,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208090713,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208090751,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208091066,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208091110,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208091328,71.9,77261.6737,11.3,0.46852,0.00016,13.83142]
[1744208092346,71.9,77262.0172,11.3,0.46858,0.00016,13.83163]
[1744208092464,71.9,77262.0172,11.3,0.46858,0.00016,13.83163]
[1744208092842,71.9,77290.8546,11.3,0.47317,0.00016,13.84846]
[1744208094558,71.9,77290.8546,11.3,0.47317,0.00016,13.84845]
[1744208094562,71.9,77290.8546,11.3,0.47317,0.00016,13.84845]
[1744208095315,71.9,77290.8546,11.3,0.47317,0.00016,13.84845]
[1744208095556,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208095994,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208096270,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208096380,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208097343,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208097377,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208097617,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208097931,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208097933,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208097943,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208098028,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208098042,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208098057,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208098080,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208098132,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208098482,71.9,77290.8546,11.3,0.47316,0.00016,13.84845]
[1744208098505,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208098666,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208098700,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208098764,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208098795,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208098900,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208099013,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208099049,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208099051,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208099072,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208099109,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208099195,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208099876,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208100030,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208100102,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208100149,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208100156,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208100204,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208100272,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208100464,71.89,77275.2527,11.3,0.47068,0.00016,13.83957]
[1744208100508,71.89,77284.6556,11.3,0.47218,0.00016,13.84499]
[1744208100648,71.89,77284.6556,11.3,0.47218,0.00016,13.84499]
[1744208100831,71.89,77284.6556,11.3,0.47218,0.00016,13.84499]
[1744208100887,71.89,77284.6556,11.3,0.47218,0.00016,13.84499]
[1744208101305,71.89,77284.6556,11.3,0.47218,0.00016,13.84499]
[1744208101423,71.89,77284.6556,11.3,0.47218,0.00016,13.84498]
[1744208101626,71.89,77284.6556,11.3,0.47218,0.00016,13.84498]
[1744208101729,71.89,77284.6556,11.3,0.47218,0.00016,13.84498]
[1744208101744,71.89,77284.6556,11.3,0.47218,0.00016,13.84498]
[1744208102510,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208102669,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208102802,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208102841,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208103280,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208103408,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208103410,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208103392,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208103696,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208103952,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208103975,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208104228,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208104376,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208104395,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208104451,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208104657,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208104789,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208104836,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208105113,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208105115,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208105199,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208105373,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208105399,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208105424,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208105434,71.89,77299.5164,11.3,0.47454,0.00016,13.85314]
[1744208105521,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208105714,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208105802,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208105832,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208106061,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208106659,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208106196,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208106874,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208106953,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208106970,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208107099,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208107198,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208107533,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208107443,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208107943,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208107953,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208107999,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208108510,71.89,77311.3419,11.3,0.47642,0.00016,13.85929]
[1744208108524,71.89,77394.1671,11.3,0.48961,0.00016,13.8937]
[1744208109525,71.89,77373.5012,11.3,0.48632,0.00016,13.88654]
[1744208110070,71.89,77373.5012,11.3,0.48632,0.00016,13.88654]
[1744208110526,71.88,77367.7126,11.3,0.48539,0.00016,13.88436]
[1744208111458,71.88,77367.7126,11.3,0.48539,0.00016,13.88436]
[1744208111563,71.88,77367.7126,11.3,0.48539,0.00016,13.88436]
[1744208111563,71.88,77367.7126,11.3,0.48539,0.00016,13.88436]
[1744208111629,71.88,77367.7126,11.3,0.48539,0.00016,13.88436]
[1744208111791,71.88,77367.7126,11.3,0.48539,0.00016,13.88436]
[1744208111859,71.88,77367.7126,11.3,0.48539,0.00016,13.88436]
[1744208111877,71.88,77367.7126,11.3,0.48539,0.00016,13.88436]
[1744208111945,71.88,77367.7126,11.3,0.48539,0.00016,13.88436]
[1744208112104,71.88,77367.7126,11.3,0.48539,0.00016,13.88436]
[1744208112528,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208112642,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208112905,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208113115,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208113453,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208113511,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208114097,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208114329,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208114670,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208115410,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208115488,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208115496,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208115526,71.88,77362.5286,11.3,0.48457,0.00016,13.88234]
[1744208115531,71.88,77413.6048,11.3,0.4927,0.00016,13.89958]
[1744208115933,71.88,77413.6048,11.3,0.4927,0.00016,13.89958]
[1744208116802,71.88,77413.6048,11.3,0.4927,0.00016,13.89958]
[1744208116808,71.88,77413.6048,11.3,0.4927,0.00016,13.89958]
[1744208117204,71.88,77413.6048,11.3,0.4927,0.00016,13.89958]
[1744208117533,71.88,77410.2072,11.3,0.49216,0.00016,13.89862]
[1744208117638,71.88,77410.2072,11.3,0.49216,0.00016,13.89862]
[1744208118521,71.88,77410.2072,11.3,0.49216,0.00016,13.89862]
[1744208118534,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208118721,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208119048,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208119622,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208119708,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208119716,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208120350,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208120357,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208120451,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208121593,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208122064,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208122765,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208122845,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208122872,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208122941,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208122977,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208123067,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208123102,71.88,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208123836,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208123840,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208124727,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208124799,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208124964,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208125067,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208125595,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208125638,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208125648,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208126252,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208126264,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208126275,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208126332,71.87,77421.2143,11.3,0.49391,0.00016,13.90166]
[1744208126543,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208126963,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208127045,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208127517,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208127618,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208127655,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208127716,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208128102,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208128135,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208128146,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208128152,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208128173,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208128281,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208128404,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208128506,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208128836,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208128865,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208128912,71.87,77441.6676,11.3,0.49717,0.00016,13.9066]
[1744208129548,71.86,77430.3946,11.3,0.49537,0.00016,13.90399]
[1744208129849,71.86,77430.3946,11.3,0.49537,0.00016,13.90399]
[1744208129984,71.86,77430.3946,11.3,0.49537,0.00016,13.90399]
[1744208129993,71.86,77430.3946,11.3,0.49537,0.00016,13.90399]
[1744208130309,71.86,77430.3946,11.3,0.49537,0.00016,13.90399]
[1744208130323,71.86,77430.3946,11.3,0.49537,0.00016,13.90399]
[1744208130362,71.86,77430.3946,11.3,0.49537,0.00016,13.90399]
[1744208131405,71.86,77430.3946,11.3,0.49537,0.00016,13.90399]
[1744208131446,71.86,77430.3946,11.3,0.49537,0.00016,13.90399]
[1744208131550,71.86,77423.6574,11.3,0.49429,0.00016,13.89576]
[1744208133209,71.85,77423.6574,11.3,0.49429,0.00016,13.89576]
[1744208133810,71.85,77423.6574,11.3,0.49429,0.00016,13.89576]
[1744208134127,71.85,77423.6574,11.3,0.49429,0.00016,13.89576]
[1744208135483,71.85,77423.6574,11.3,0.49429,0.00016,13.89576]
[1744208135512,71.85,77423.6574,11.3,0.49429,0.00016,13.89576]
[1744208135554,71.85,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208135713,71.85,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208135818,71.85,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208135938,71.85,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208136371,71.85,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208136384,71.85,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208136398,71.85,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208136710,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208137052,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208137052,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208137182,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208137321,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208137662,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208137412,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208138204,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208138246,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208138741,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208138753,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208138759,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208138973,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208139028,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208139066,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208139254,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208139422,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208139544,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208139529,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208139878,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208140393,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208140556,71.84,77402.8723,11.3,0.49097,0.00016,13.8899]
[1744208140561,71.84,77412.4162,11.3,0.49249,0.00016,13.89271]
[1744208140735,71.84,77412.4162,11.3,0.49249,0.00016,13.89271]
[1744208140833,71.84,77412.4162,11.3,0.49249,0.00016,13.89271]
[1744208140994,71.84,77412.4162,11.3,0.49249,0.00016,13.89271]
[1744208141066,71.84,77412.4162,11.3,0.49249,0.00016,13.89271]
[1744208141218,71.84,77412.4162,11.3,0.49249,0.00016,13.89271]
[1744208141611,71.84,77412.4162,11.3,0.49249,0.00016,13.89271]
[1744208141791,71.84,77412.4162,11.3,0.49249,0.00016,13.89271]
[1744208141841,71.84,77412.4162,11.3,0.49249,0.00016,13.89271]
[1744208141931,71.84,77412.4162,11.3,0.49249,0.00016,13.89271]
[1744208141961,71.84,77412.4162,11.3,0.49249,0.00016,13.89271]
[1744208142090,71.84,77412.4162,11.3,0.49249,0.00016,13.89271]
[1744208143238,71.84,77380.9366,11.3,0.48747,0.00016,13.88267]
[1744208144514,71.84,77380.9366,11.3,0.48747,0.00016,13.88267]
[1744208144542,71.84,77380.9366,11.3,0.48747,0.00016,13.88267]
[1744208144586,71.84,77380.9366,11.3,0.48747,0.00016,13.88267]
[1744208144565,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208144599,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208144629,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208144714,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208144736,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208144796,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208144842,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208145065,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208145336,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208146206,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208146230,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208146396,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208146593,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208146601,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208146855,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208147510,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208147539,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208147561,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208147595,71.84,77369.613,11.3,0.48567,0.00016,13.87852]
[1744208147568,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208147828,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208147859,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208148065,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208148245,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208148252,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208148418,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208148427,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208148898,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208150621,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208150944,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208151242,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208151261,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208151263,71.83,77386.3998,11.3,0.48834,0.00016,13.88457]
[1744208152303,71.83,77359.2824,11.3,0.48402,0.00016,13.87449]
[1744208153609,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208153801,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208153808,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208153853,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208154065,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208154073,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208154576,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208156196,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208156581,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208156771,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208158065,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208158072,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208159467,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208159474,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208159513,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208159947,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208159962,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208160038,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208160089,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208160239,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208160357,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208160646,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208160838,71.83,77359.2001,11.3,0.484,0.00016,13.87445]
[1744208161800,71.83,77358.1356,11.3,0.48383,0.00016,13.87402]
[1744208162926,71.83,77358.1356,11.3,0.48383,0.00016,13.87402]
[1744208162974,71.83,77358.1356,11.3,0.48383,0.00016,13.87402]
[1744208163325,71.83,77358.1356,11.3,0.48383,0.00016,13.87402]
[1744208163378,71.83,77358.1356,11.3,0.48383,0.00016,13.87402]
[1744208164454,71.83,77358.1356,11.3,0.48383,0.00016,13.87402]
[1744208164499,71.83,77358.1356,11.3,0.48383,0.00016,13.87402]
[1744208164623,71.83,77358.1356,11.3,0.48383,0.00016,13.87402]
[1744208164983,71.83,77358.1356,11.3,0.48383,0.00016,13.87402]
[1744208165076,71.83,77358.1356,11.3,0.48383,0.00016,13.87402]
[1744208165593,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208165900,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166056,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166079,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166189,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166219,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166227,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166240,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166370,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166579,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166603,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166636,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166662,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166744,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166754,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208166920,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208167131,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208167192,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208167403,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208167445,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208167519,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208167573,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208167595,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208167688,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208168065,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208168088,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208168456,71.82,77345.0361,11.3,0.48174,0.00016,13.86853]
[1744208168604,71.81,77385.639,11.3,0.48821,0.00016,13.8843]
[1744208168841,71.81,77385.639,11.3,0.48821,0.00016,13.8843]
[1744208168843,71.81,77385.639,11.3,0.48821,0.00016,13.8843]
[1744208168868,71.81,77385.639,11.3,0.48821,0.00016,13.8843]
[1744208169302,71.81,77385.639,11.3,0.48821,0.00016,13.8843]
[1744208169371,71.81,77385.639,11.3,0.48821,0.00016,13.8843]
[1744208169432,71.81,77385.639,11.3,0.48821,0.00016,13.8843]
[1744208169502,71.81,77385.639,11.3,0.48821,0.00016,13.8843]
[1744208169489,71.81,77385.639,11.3,0.48821,0.00016,13.8843]
[1744208169958,71.81,77385.639,11.3,0.48821,0.00016,13.8843]
[1744208170615,71.81,77385.639,11.3,0.48821,0.00016,13.8843]
[1744208170608,71.81,77353.3699,11.3,0.48307,0.00016,13.87206]
[1744208171123,71.81,77353.3699,11.3,0.48307,0.00016,13.87206]
[1744208171503,71.81,77353.3699,11.3,0.48307,0.00016,13.87206]
[1744208171897,71.81,77353.3699,11.3,0.48307,0.00016,13.87206]
[1744208171954,71.81,77353.3699,11.3,0.48307,0.00016,13.87206]
[1744208172065,71.81,77353.3699,11.3,0.48307,0.00016,13.87206]
[1744208172443,71.81,77353.3699,11.3,0.48307,0.00016,13.87206]
[1744208173021,71.81,77353.3699,11.3,0.48307,0.00016,13.87206]
[1744208173025,71.81,77353.3699,11.3,0.48307,0.00016,13.87206]
[1744208173766,71.81,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208174018,71.81,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208174528,71.81,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208174570,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208174760,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208175042,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208175248,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208175409,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208175417,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208175491,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208175520,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208175535,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208175574,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208175687,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208175781,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208175862,71.8,77353.3699,11.3,0.48306,0.00016,13.87206]
[1744208175615,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208176144,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208176182,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208176228,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208176695,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208176472,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208176805,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208176866,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208177206,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208177370,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208177486,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208177808,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208177914,71.8,77363.2916,11.3,0.48464,0.00016,13.87606]
[1744208177617,71.79,77354.9316,11.3,0.48331,0.00016,13.8727]
[1744208177986,71.79,77354.9316,11.3,0.48331,0.00016,13.8727]
[1744208178150,71.79,77354.9316,11.3,0.48331,0.00016,13.8727]
[1744208178171,71.79,77354.9316,11.3,0.48331,0.00016,13.8727]
[1744208178572,71.79,77354.9316,11.3,0.48331,0.00016,13.8727]
[1744208179269,71.79,77354.9316,11.3,0.48331,0.00016,13.8727]
[1744208179374,71.79,77354.9316,11.3,0.48331,0.00016,13.8727]
[1744208179395,71.79,77354.9316,11.3,0.48331,0.00016,13.8727]
[1744208179429,71.79,77354.9316,11.3,0.48331,0.00016,13.8727]
[1744208179449,71.79,77354.9316,11.3,0.48331,0.00016,13.8727]
[1744208179594,71.79,77354.9316,11.3,0.48331,0.00016,13.8727]
[1744208179620,71.8,77389.9247,11.3,0.48889,0.00016,13.88575]
[1744208180041,71.8,77389.9247,11.3,0.48889,0.00016,13.88575]
[1744208180090,71.8,77389.9247,11.3,0.48889,0.00016,13.88575]
[1744208180511,71.79,77389.9247,11.3,0.48889,0.00016,13.88575]
[1744208180756,71.79,77389.9247,11.3,0.48889,0.00016,13.88575]
[1744208180939,71.79,77389.9247,11.3,0.48889,0.00016,13.88575]
[1744208181066,71.79,77389.9247,11.3,0.48889,0.00016,13.88575]
[1744208181076,71.79,77389.9247,11.3,0.48889,0.00016,13.88575]
[1744208181095,71.79,77389.9247,11.3,0.48889,0.00016,13.88575]
[1744208181655,71.79,77389.9247,11.3,0.48889,0.00016,13.88575]
[1744208181518,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208182049,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208182875,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208182909,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208182913,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208182915,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208183533,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208184219,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208184231,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208184239,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208184290,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208184338,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208184362,71.79,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208184539,71.78,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208184974,71.78,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208185073,71.78,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208185130,71.78,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208185322,71.78,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208185334,71.78,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208185722,71.78,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208186065,71.78,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208186553,71.78,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208187158,71.78,77389.9247,11.3,0.48889,0.00016,13.88574]
[1744208187560,71.78,77389.9247,11.3,0.48888,0.00016,13.88574]
[1744208188133,71.78,77389.9247,11.3,0.48888,0.00016,13.88574]
[1744208188135,71.78,77389.9247,11.3,0.48888,0.00016,13.88574]
[1744208188567,71.77,77389.9247,11.3,0.48888,0.00016,13.88574]
[1744208189574,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208189826,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208189844,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208189878,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208189896,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190066,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190080,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190103,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190199,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190292,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190311,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190356,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190398,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190456,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190456,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190570,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190694,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208190597,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208191271,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208191473,71.77,77355.2805,11.3,0.48335,0.00016,13.87282]
[1744208191682,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208192977,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208193022,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208193051,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208193946,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208193955,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208193958,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208194632,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208194674,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208194717,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208194730,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208195216,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208195532,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208195598,71.77,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208195638,71.76,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208196449,71.76,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208196643,71.76,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208197605,71.76,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208197610,71.76,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208197650,71.76,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208197717,71.76,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208197719,71.76,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208197762,71.76,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208197771,71.76,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208197854,71.76,77355.2805,11.3,0.48334,0.00016,13.86628]
[1744208198655,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208199568,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208199572,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208199589,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208199701,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208199800,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208199980,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208200036,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208200080,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208200109,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208200150,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208200243,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208200322,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208200410,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208200441,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208200594,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208200693,71.76,77422.8844,11.3,0.49413,0.00016,13.88901]
[1744208200657,71.76,77422.2663,11.3,0.49403,0.00016,13.88885]
[1744208201126,71.76,77422.2663,11.3,0.49403,0.00016,13.88885]
[1744208201194,71.76,77422.2663,11.3,0.49403,0.00016,13.88885]
[1744208201420,71.76,77422.2663,11.3,0.49403,0.00016,13.88885]
[1744208201598,71.76,77422.2663,11.3,0.49403,0.00016,13.88885]
[1744208201627,71.76,77422.2663,11.3,0.49403,0.00016,13.88885]
[1744208201658,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208201704,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208201720,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202066,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202073,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202122,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202313,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202318,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202421,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202428,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202433,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202441,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202465,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202502,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202519,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202521,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202623,71.76,77429.6362,11.3,0.49521,0.00016,13.89072]
[1744208202659,71.75,77442.3557,11.3,0.49724,0.00016,13.89368]
[1744208203022,71.75,77442.3557,11.3,0.49724,0.00016,13.89368]
[1744208203601,71.75,77442.3557,11.3,0.49724,0.00016,13.89368]
[1744208203660,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208203874,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208203960,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208203970,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208204090,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208204095,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208204165,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208204474,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208204524,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208204596,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208204657,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208204791,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208205089,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208205254,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208205584,71.75,77446.1429,11.3,0.49784,0.00016,13.89449]
[1744208205662,71.75,77421.2341,11.3,0.49386,0.00016,13.88858]
[1744208205753,71.75,77421.2341,11.3,0.49386,0.00016,13.88858]
[1744208206039,71.75,77421.2341,11.3,0.49386,0.00016,13.88858]
[1744208206663,71.74,77407.5091,11.3,0.49167,0.00016,13.88473]
[1744208207060,71.74,77407.5091,11.3,0.49167,0.00016,13.88473]
[1744208207664,71.71,77414.2725,11.3,0.49274,0.00016,13.88667]
[1744208208454,71.71,77414.2725,11.3,0.49274,0.00016,13.88667]
[1744208208585,71.71,77414.2725,11.3,0.49274,0.00016,13.88667]
[1744208208586,71.71,77414.2725,11.3,0.49274,0.00016,13.88667]
[1744208208607,71.71,77414.2725,11.3,0.49274,0.00016,13.88667]
[1744208208665,71.68,77420.0047,11.3,0.49365,0.00016,13.88824]
[1744208208872,71.68,77420.0047,11.3,0.49365,0.00016,13.88824]
[1744208209666,71.66,77412.1642,11.3,0.49239,0.00016,13.88607]
[1744208209705,71.66,77412.1642,11.3,0.49239,0.00016,13.88607]
[1744208210667,71.63,77408.5809,11.3,0.49181,0.00016,13.88502]
[1744208211083,71.63,77408.5809,11.3,0.49181,0.00016,13.88502]
[1744208211133,71.63,77408.5809,11.3,0.49181,0.00016,13.88502]
[1744208211218,71.63,77408.5809,11.3,0.49181,0.00016,13.88502]
[1744208211321,71.63,77408.5809,11.3,0.49181,0.00016,13.88502]
[1744208211877,71.6,77407.6589,11.3,0.49165,0.00016,13.88474]
[1744208211891,71.6,77407.6589,11.3,0.49165,0.00016,13.88474]
[1744208212890,71.57,77406.9898,11.3,0.49154,0.00016,13.88454]
[1744208213040,71.57,77406.9898,11.3,0.49154,0.00016,13.88454]
[1744208213050,71.57,77406.9898,11.3,0.49154,0.00016,13.88454]
[1744208213138,71.57,77406.9898,11.3,0.49154,0.00016,13.88454]
[1744208213670,71.53,77412.8316,11.3,0.49246,0.00016,13.88623]
[1744208214671,71.5,77417.807,11.3,0.49325,0.00016,13.88762]
[1744208214955,71.5,77417.807,11.3,0.49325,0.00016,13.88762]
[1744208215000,71.5,77417.807,11.3,0.49325,0.00016,13.88762]
[1744208215342,71.5,77417.807,11.3,0.49325,0.00016,13.88762]
[1744208215388,71.5,77417.807,11.3,0.49325,0.00016,13.88762]
[1744208215744,71.5,77417.807,11.3,0.49325,0.00016,13.88762]
[1744208216673,71.46,77432.7883,11.3,0.49564,0.00016,13.89146]
[1744208217085,71.46,77432.7883,11.3,0.49564,0.00016,13.89146]
[1744208217438,71.46,77432.7883,11.3,0.49564,0.00016,13.89146]
[1744208217674,71.46,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208218167,71.46,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208218590,71.46,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208218645,71.46,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208218607,71.46,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208219067,71.46,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208219256,71.46,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208219502,71.46,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208219829,71.45,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208219842,71.45,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208220065,71.45,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208220198,71.45,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208220639,71.46,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208221005,71.46,77438.95,11.3,0.49663,0.00016,13.8929]
[1744208222092,71.45,77438.4088,11.3,0.49654,0.00016,13.89278]
[1744208222365,71.45,77438.4088,11.3,0.49654,0.00016,13.89278]
[1744208222373,71.45,77438.4088,11.3,0.49654,0.00016,13.89278]
[1744208222381,71.45,77438.4088,11.3,0.49654,0.00016,13.89278]
[1744208222891,71.45,77438.4088,11.3,0.49654,0.00016,13.89278]
[1744208223102,71.45,77438.4088,11.3,0.49654,0.00016,13.89278]
[1744208223253,71.45,77438.4088,11.3,0.49654,0.00016,13.89278]
[1744208223285,71.45,77438.4088,11.3,0.49654,0.00016,13.89278]
[1744208223373,71.45,77438.4088,11.3,0.49654,0.00016,13.89278]
[1744208223815,71.45,77438.4088,11.3,0.49654,0.00016,13.89278]
[1744208223921,71.45,77438.4088,11.3,0.49654,0.00016,13.89278]
[1744208224575,71.45,77438.4088,11.3,0.49654,0.00016,13.89278]
[1744208224684,71.43,77424.5253,11.3,0.49431,0.00016,13.8894]
[1744208224957,71.43,77424.5253,11.3,0.49431,0.00016,13.8894]
[1744208225685,71.41,77415.5297,11.3,0.49286,0.00016,13.88697]
[1744208226686,71.38,77409.4778,11.3,0.49188,0.00016,13.88523]
[1744208227687,71.35,77415.3202,11.3,0.49281,0.00016,13.8869]
[1744208227894,71.35,77415.3202,11.3,0.49281,0.00016,13.8869]
[1744208227967,71.35,77415.3202,11.3,0.49281,0.00016,13.8869]
[1744208228188,71.35,77415.3202,11.3,0.49281,0.00016,13.8869]
[1744208228292,71.35,77415.3202,11.3,0.49281,0.00016,13.8869]
[1744208228308,71.35,77415.3202,11.3,0.49281,0.00016,13.8869]
[1744208229132,71.34,77414.0797,11.3,0.49261,0.00016,13.88655]
[1744208229469,71.34,77414.0797,11.3,0.49261,0.00016,13.88655]
[1744208229526,71.34,77414.0797,11.3,0.49261,0.00016,13.88655]
[1744208230167,71.34,77414.0797,11.3,0.49261,0.00016,13.88655]
[1744208230172,71.34,77414.0797,11.3,0.49261,0.00016,13.88655]
[1744208230425,71.34,77414.0797,11.3,0.49261,0.00016,13.88655]
[1744208230524,71.34,77414.0797,11.3,0.49261,0.00016,13.88655]
[1744208232220,71.33,77415.7722,11.3,0.49287,0.00016,13.88702]
[1744208232254,71.33,77415.7722,11.3,0.49287,0.00016,13.88702]
[1744208232681,71.33,77415.7722,11.3,0.49287,0.00016,13.88702]
[1744208232692,71.32,77418.6369,11.3,0.49333,0.00016,13.88781]
[1744208232831,71.32,77418.6369,11.3,0.49333,0.00016,13.88781]
[1744208232863,71.32,77418.6369,11.3,0.49333,0.00016,13.88781]
[1744208232966,71.32,77418.6369,11.3,0.49333,0.00016,13.88781]
[1744208233121,71.32,77418.6369,11.3,0.49333,0.00016,13.88781]
[1744208233135,71.32,77418.6369,11.3,0.49333,0.00016,13.88781]
[1744208233257,71.32,77418.6369,11.3,0.49333,0.00016,13.88781]
[1744208233422,71.32,77418.6369,11.3,0.49333,0.00016,13.88781]
[1744208233693,71.32,77417.7692,11.3,0.49319,0.00016,13.88758]
[1744208234810,71.29,77417.7692,11.3,0.49318,0.00016,13.88757]
[1744208234946,71.29,77417.7692,11.3,0.49318,0.00016,13.88757]
[1744208234968,71.29,77417.7692,11.3,0.49318,0.00016,13.88757]
[1744208235178,71.29,77417.7692,11.3,0.49318,0.00016,13.88757]
[1744208235290,71.29,77417.7692,11.3,0.49318,0.00016,13.88757]
[1744208235294,71.29,77417.7692,11.3,0.49318,0.00016,13.88757]
[1744208235302,71.29,77417.7692,11.3,0.49318,0.00016,13.88757]
[1744208235340,71.29,77417.7692,11.3,0.49318,0.00016,13.88757]
[1744208235403,71.29,77417.7692,11.3,0.49318,0.00016,13.88757]
[1744208235404,71.29,77417.7692,11.3,0.49318,0.00016,13.88757]
[1744208235530,71.29,77417.7692,11.3,0.49318,0.00016,13.88757]
[1744208235717,71.29,77417.7692,11.3,0.49318,0.00016,13.88757]
[1744208235695,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208235976,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208236143,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208236189,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208236464,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208236668,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208236802,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208237033,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208237057,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208237625,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208237695,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208238248,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208238260,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208238356,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208238456,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208238599,71.28,77431.5258,11.3,0.49539,0.00016,13.89114]
[1744208238699,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208238991,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208239065,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208239180,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208239218,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208239836,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208240145,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208240364,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208240590,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208240685,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208241107,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208241483,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208241698,71.28,77481.304,11.3,0.50339,0.00016,13.90049]
[1744208241702,71.28,77454.6002,11.3,0.4991,0.00016,13.89617]
[1744208241882,71.28,77454.6002,11.3,0.4991,0.00016,13.89617]
[1744208242031,71.28,77454.6002,11.3,0.4991,0.00016,13.89617]
[1744208242339,71.28,77454.6002,11.3,0.4991,0.00016,13.89617]
[1744208242424,71.28,77454.6002,11.3,0.4991,0.00016,13.89617]
[1744208242451,71.28,77454.6002,11.3,0.4991,0.00016,13.89617]
[1744208242483,71.28,77454.6002,11.3,0.4991,0.00016,13.89617]
[1744208242557,71.28,77454.6002,11.3,0.4991,0.00016,13.89617]
[1744208242567,71.28,77454.6002,11.3,0.4991,0.00016,13.89617]
[1744208242621,71.28,77454.6002,11.3,0.4991,0.00016,13.89617]
[1744208242651,71.28,77454.6002,11.3,0.4991,0.00016,13.89617]
[1744208242704,71.28,77440.1033,11.3,0.49677,0.00016,13.89315]
[1744208243019,71.28,77440.1033,11.3,0.49677,0.00016,13.89315]
[1744208243066,71.28,77440.1033,11.3,0.49677,0.00016,13.89315]
[1744208243593,71.28,77440.1033,11.3,0.49677,0.00016,13.89315]
[1744208243661,71.28,77440.1033,11.3,0.49677,0.00016,13.89315]
[1744208243705,71.28,77430.8655,11.3,0.49529,0.00016,13.89098]
[1744208243758,71.28,77430.8655,11.3,0.49529,0.00016,13.89098]
[1744208243799,71.28,77430.8655,11.3,0.49529,0.00016,13.89098]
[1744208244068,71.28,77430.8655,11.3,0.49529,0.00016,13.89098]
[1744208244107,71.28,77430.8655,11.3,0.49529,0.00016,13.89098]
[1744208244126,71.28,77430.8655,11.3,0.49529,0.00016,13.89098]
[1744208244160,71.28,77430.8655,11.3,0.49529,0.00016,13.89098]
[1744208244405,71.28,77430.8655,11.3,0.49529,0.00016,13.89098]
[1744208244563,71.28,77430.8655,11.3,0.49529,0.00016,13.89098]
[1744208244596,71.28,77430.8655,11.3,0.49529,0.00016,13.89098]
[1744208244637,71.28,77430.8655,11.3,0.49529,0.00016,13.89098]
[1744208244706,71.28,77449.1747,11.3,0.49823,0.00016,13.8951]
[1744208245620,71.28,77449.1747,11.3,0.49823,0.00016,13.8951]
[1744208245632,71.28,77449.1747,11.3,0.49823,0.00016,13.8951]
[1744208246708,71.28,77477.8408,11.3,0.50283,0.00016,13.90002]
[1744208247707,71.28,77477.8408,11.3,0.50283,0.00016,13.90002]
[1744208247748,71.28,77477.8408,11.3,0.50283,0.00016,13.90002]
[1744208247709,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208247888,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208248048,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208248281,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208248316,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208248329,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208248523,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208248541,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208248765,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208248680,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208248977,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208248991,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249019,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249070,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249127,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249198,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249287,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249348,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249380,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249387,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249516,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249610,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249644,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249690,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249756,71.27,77492.8535,11.3,0.50525,0.00016,13.90187]
[1744208249713,71.27,77496.3471,11.3,0.50581,0.00016,13.90222]
[1744208249858,71.27,77496.3471,11.3,0.50581,0.00016,13.90222]
[1744208250021,71.27,77496.3471,11.3,0.50581,0.00016,13.90222]
[1744208250065,71.27,77496.3471,11.3,0.50581,0.00016,13.90222]
[1744208250123,71.27,77496.3471,11.3,0.50581,0.00016,13.90222]
[1744208250714,71.27,77529.15,11.3,0.51107,0.00016,13.90422]
[1744208251177,71.27,77529.15,11.3,0.51107,0.00016,13.90422]
[1744208251256,71.27,77529.15,11.3,0.51107,0.00016,13.90422]
[1744208251500,71.27,77529.15,11.3,0.51107,0.00016,13.90422]
[1744208252716,71.27,77508.9979,11.3,0.50784,0.00016,13.89674]
[1744208253265,71.27,77508.9979,11.3,0.50784,0.00016,13.89674]
[1744208253291,71.27,77508.9979,11.3,0.50784,0.00016,13.89674]
[1744208253717,71.27,77510.3124,11.3,0.50805,0.00016,13.89683]
[1744208253740,71.27,77510.3124,11.3,0.50805,0.00016,13.89683]
[1744208254718,71.26,77506.6689,11.3,0.50746,0.00016,13.89657]
[1744208255535,71.26,77506.6689,11.3,0.50746,0.00016,13.89657]
[1744208255562,71.26,77506.6689,11.3,0.50746,0.00016,13.89657]
[1744208256500,71.26,77506.6689,11.3,0.50746,0.00016,13.89657]
[1744208256520,71.26,77506.6689,11.3,0.50746,0.00016,13.89657]
[1744208257060,71.26,77506.6689,11.3,0.50746,0.00016,13.89657]
[1744208257392,71.26,77506.6689,11.3,0.50746,0.00016,13.89657]
[1744208261088,71.25,77508.0058,11.3,0.50767,0.00016,13.89667]
[1744208261725,71.25,77507.4145,11.3,0.50758,0.00016,13.89663]
[1744208263727,71.24,77489.0141,11.3,0.50462,0.00016,13.89491]
[1744208264457,71.24,77489.0141,11.3,0.50462,0.00016,13.89491]
[1744208264731,71.24,77489.0141,11.3,0.50462,0.00016,13.89491]
[1744208264728,71.24,77477.7623,11.3,0.50281,0.00016,13.89348]
[1744208265068,71.24,77477.7623,11.3,0.50281,0.00016,13.89348]
[1744208265081,71.24,77477.7623,11.3,0.50281,0.00016,13.89348]
[1744208265595,71.24,77477.7623,11.3,0.50281,0.00016,13.89348]
[1744208265768,71.24,77477.7623,11.3,0.50281,0.00016,13.89348]
[1744208265829,71.24,77477.7623,11.3,0.50281,0.00016,13.89348]
[1744208265833,71.24,77477.7623,11.3,0.50281,0.00016,13.89348]
[1744208265945,71.24,77477.7623,11.3,0.50281,0.00016,13.89348]
[1744208266451,71.24,77477.7623,11.3,0.50281,0.00016,13.89348]
[1744208266730,71.24,77497.5408,11.3,0.50599,0.00016,13.8958]
[1744208267731,71.24,77488.5697,11.3,0.50455,0.00016,13.89486]
[1744208268542,71.24,77488.5697,11.3,0.50455,0.00016,13.89486]
[1744208268993,71.24,77488.5697,11.3,0.50455,0.00016,13.89486]
[1744208269733,71.24,77496.4316,11.3,0.50581,0.00016,13.89569]
[1744208271735,71.23,77507.5486,11.3,0.5076,0.00016,13.89664]
[1744208272682,71.23,77507.5486,11.3,0.5076,0.00016,13.89664]
[1744208272736,71.23,77506.6166,11.3,0.50745,0.00016,13.89657]
[1744208272812,71.23,77506.6166,11.3,0.50745,0.00016,13.89657]
[1744208272819,71.23,77506.6166,11.3,0.50745,0.00016,13.89657]
[1744208272832,71.23,77506.6166,11.3,0.50745,0.00016,13.89657]
[1744208272854,71.23,77506.6166,11.3,0.50745,0.00016,13.89657]
[1744208273135,71.23,77506.6166,11.3,0.50745,0.00016,13.89657]
[1744208273143,71.23,77506.6166,11.3,0.50745,0.00016,13.89657]
[1744208273144,71.23,77506.6166,11.3,0.50745,0.00016,13.89657]
[1744208273180,71.23,77506.6166,11.3,0.50745,0.00016,13.89657]
[1744208273232,71.23,77506.6166,11.3,0.50745,0.00016,13.89657]
[1744208273737,71.23,77513.8012,11.3,0.5086,0.00016,13.89705]
[1744208274734,71.23,77513.8012,11.3,0.5086,0.00016,13.89705]
[1744208274738,71.23,77530.7468,11.3,0.51133,0.00016,13.89772]
[1744208275065,71.23,77530.7468,11.3,0.51133,0.00016,13.89772]
[1744208275149,71.23,77530.7468,11.3,0.51133,0.00016,13.89772]
[1744208275554,71.23,77530.7468,11.3,0.51133,0.00016,13.89772]
[1744208276725,71.23,77530.7468,11.3,0.51133,0.00016,13.89772]
[1744208276740,71.23,77526.8648,11.3,0.5107,0.00016,13.89762]
[1744208277771,71.23,77524.4557,11.3,0.51032,0.00016,13.89755]
[1744208277850,71.23,77524.4557,11.3,0.51032,0.00016,13.89755]
[1744208277876,71.23,77524.4557,11.3,0.51032,0.00016,13.89755]
[1744208277924,71.23,77524.4557,11.3,0.51032,0.00016,13.89755]
[1744208278065,71.23,77524.4557,11.3,0.51032,0.00016,13.89755]
[1744208278742,71.22,77529.1556,11.3,0.51107,0.00016,13.89768]
[1744208279337,71.22,77529.1556,11.3,0.51107,0.00016,13.89768]
[1744208279669,71.22,77529.1556,11.3,0.51107,0.00016,13.89768]
[1744208279743,71.22,77536.0081,11.3,0.51217,0.00016,13.89779]
[1744208279887,71.22,77536.0081,11.3,0.51217,0.00016,13.89779]
[1744208279888,71.22,77536.0081,11.3,0.51217,0.00016,13.89779]
[1744208279896,71.22,77536.0081,11.3,0.51217,0.00016,13.89779]
[1744208279949,71.22,77536.0081,11.3,0.51217,0.00016,13.89779]
[1744208280116,71.22,77536.0081,11.3,0.51217,0.00016,13.89779]
[1744208280129,71.22,77536.0081,11.3,0.51217,0.00016,13.89779]
[1744208280390,71.22,77536.0081,11.3,0.51217,0.00016,13.89779]
[1744208280631,71.22,77536.0081,11.3,0.51217,0.00016,13.89779]
[1744208280762,71.22,77534.9841,11.3,0.51201,0.00016,13.89778]
[1744208280797,71.22,77534.9841,11.3,0.51201,0.00016,13.89778]
[1744208280803,71.22,77534.9841,11.3,0.51201,0.00016,13.89778]
[1744208280809,71.22,77534.9841,11.3,0.51201,0.00016,13.89778]
[1744208280836,71.22,77534.9841,11.3,0.51201,0.00016,13.89778]
[1744208280889,71.22,77534.9841,11.3,0.51201,0.00016,13.89778]
[1744208280893,71.22,77534.9841,11.3,0.51201,0.00016,13.89778]
[1744208280972,71.22,77534.9841,11.3,0.51201,0.00016,13.89778]
[1744208280988,71.22,77534.9841,11.3,0.51201,0.00016,13.89778]
[1744208281009,71.22,77534.9841,11.3,0.51201,0.00016,13.89778]
[1744208281745,71.22,77543.5225,11.3,0.51338,0.00016,13.89779]
[1744208282266,71.22,77543.5225,11.3,0.51338,0.00016,13.89779]
[1744208282272,71.22,77543.5225,11.3,0.51338,0.00016,13.89779]
[1744208282564,71.22,77543.5225,11.3,0.51338,0.00016,13.89779]
[1744208283268,71.22,77543.5225,11.3,0.51338,0.00016,13.89779]
[1744208283328,71.22,77543.5225,11.3,0.51338,0.00016,13.89779]
[1744208283494,71.22,77543.5225,11.3,0.51338,0.00016,13.89779]
[1744208283649,71.22,77543.5225,11.3,0.51338,0.00016,13.89779]
[1744208283715,71.22,77543.5225,11.3,0.51338,0.00016,13.89779]
[1744208283720,71.22,77543.5225,11.3,0.51338,0.00016,13.89779]
[1744208283785,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208283846,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208283923,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208284057,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208284068,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208284165,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208284194,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208284319,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208284467,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208284700,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208284759,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208284683,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208285452,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208285764,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208285502,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208286139,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208286279,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208286658,71.22,77543.3757,11.3,0.51336,0.00016,13.89779]
[1744208286750,71.22,77507.9846,11.3,0.50767,0.00016,13.89667]
[1744208286926,71.22,77507.9846,11.3,0.50767,0.00016,13.89667]
[1744208287690,71.22,77507.9846,11.3,0.50767,0.00016,13.89667]
[1744208287740,71.22,77507.9846,11.3,0.50767,0.00016,13.89667]
[1744208288109,71.22,77507.9846,11.3,0.50767,0.00016,13.89667]
[1744208288224,71.22,77507.9846,11.3,0.50767,0.00016,13.89667]
[1744208288271,71.22,77507.9846,11.3,0.50767,0.00016,13.89667]
[1744208288752,71.21,77519.2708,11.3,0.50948,0.00016,13.89734]
[1744208288856,71.21,77519.2708,11.3,0.50948,0.00016,13.89734]
[1744208288894,71.21,77519.2708,11.3,0.50948,0.00016,13.89734]
[1744208288897,71.21,77519.2708,11.3,0.50948,0.00016,13.89734]
[1744208289283,71.21,77519.2708,11.3,0.50948,0.00016,13.89734]
[1744208289307,71.21,77519.2708,11.3,0.50948,0.00016,13.89734]
[1744208289358,71.21,77519.2708,11.3,0.50948,0.00016,13.89734]
[1744208289594,71.21,77519.2708,11.3,0.50948,0.00016,13.89734]
[1744208289683,71.21,77519.2708,11.3,0.50948,0.00016,13.89734]
[1744208289687,71.21,77519.2708,11.3,0.50948,0.00016,13.89734]
[1744208289753,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208289794,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208290190,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208290226,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208290238,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208290250,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208290380,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208290396,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208290571,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208290652,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208290743,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208290789,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208290755,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208290956,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208291013,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208291070,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208291085,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208291245,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208291767,71.21,77520.3792,11.3,0.50966,0.00016,13.89739]
[1744208291758,71.21,77526.8238,11.3,0.5107,0.00016,13.89762]
[1744208292021,71.21,77526.8238,11.3,0.5107,0.00016,13.89762]
[1744208292598,71.21,77526.8238,11.3,0.5107,0.00016,13.89762]
[1744208292760,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293056,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293067,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293077,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293139,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293466,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293475,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293596,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293680,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293727,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293766,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293793,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293802,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208293832,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208294054,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208294066,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208294086,71.21,77542.7561,11.3,0.51326,0.00016,13.8978]
[1744208295128,71.21,77540.1841,11.3,0.51284,0.00016,13.89781]
[1744208295160,71.21,77540.1841,11.3,0.51284,0.00016,13.89781]
[1744208295583,71.21,77540.1841,11.3,0.51284,0.00016,13.89781]
[1744208295867,71.21,77540.1841,11.3,0.51284,0.00016,13.89781]
[1744208295887,71.21,77540.1841,11.3,0.51284,0.00016,13.89781]
[1744208295899,71.21,77540.1841,11.3,0.51284,0.00016,13.89781]
[1744208295961,71.21,77540.1841,11.3,0.51284,0.00016,13.89781]
[1744208296028,71.21,77540.1841,11.3,0.51284,0.00016,13.89781]
[1744208296075,71.21,77540.1841,11.3,0.51284,0.00016,13.89781]
[1744208296763,71.21,77547.2061,11.3,0.51397,0.00016,13.89775]
[1744208297117,71.21,77547.2061,11.3,0.51397,0.00016,13.89775]
[1744208297145,71.21,77547.2061,11.3,0.51397,0.00016,13.89775]
[1744208297529,71.21,77547.2061,11.3,0.51397,0.00016,13.89775]
[1744208297843,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208297884,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208297961,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208297981,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208298068,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208298152,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208298219,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208298222,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208298294,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208298309,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208298335,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208298346,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208298356,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208298612,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208298684,71.21,77547.619,11.3,0.51404,0.00016,13.89774]
[1744208298765,71.21,77537.209,11.3,0.51237,0.00016,13.8978]
[1744208299766,71.21,77523.9442,11.3,0.51023,0.00016,13.89753]
[1744208299910,71.21,77523.9442,11.3,0.51023,0.00016,13.89753]
[1744208300767,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208300968,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208300971,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208301201,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208301590,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208301628,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208301635,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208301698,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208301794,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208301926,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208301940,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208301942,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208301968,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302078,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302136,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302142,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302173,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302189,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302202,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302271,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302365,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302469,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302660,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302732,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302783,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302852,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302872,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208302892,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208303113,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208303344,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208303686,71.21,77515.8241,11.3,0.50893,0.00016,13.89717]
[1744208303771,71.21,77517.5286,11.3,0.5092,0.00016,13.89725]
[1744208304361,71.21,77517.5286,11.3,0.5092,0.00016,13.89725]
[1744208304511,71.21,77517.5286,11.3,0.5092,0.00016,13.89725]
[1744208304614,71.21,77517.5286,11.3,0.5092,0.00016,13.89725]
[1744208304670,71.21,77517.5286,11.3,0.5092,0.00016,13.89725]
[1744208304769,71.21,77517.5286,11.3,0.5092,0.00016,13.89725]
[1744208306286,71.21,77517.5286,11.3,0.5092,0.00016,13.89725]
[1744208306527,71.21,77517.5286,11.3,0.5092,0.00016,13.89725]
[1744208306605,71.21,77517.5286,11.3,0.5092,0.00016,13.89725]
[1744208307633,71.2,77517.5286,11.3,0.5092,0.00016,13.89725]
[1744208307748,71.2,77517.5286,11.3,0.5092,0.00016,13.89725]
[1744208307778,71.2,77480.2916,11.3,0.50321,0.00016,13.89382]
[1744208308046,71.2,77480.2916,11.3,0.50321,0.00016,13.89382]
[1744208308290,71.2,77480.2916,11.3,0.50321,0.00016,13.89382]
[1744208308421,71.2,77480.2916,11.3,0.50321,0.00016,13.89382]
[1744208309395,71.2,77480.2916,11.3,0.50321,0.00016,13.89382]
[1744208310009,71.2,77480.2916,11.3,0.50321,0.00016,13.89382]
[1744208311061,71.19,77480.2916,11.3,0.50321,0.00016,13.89382]
[1744208311081,71.19,77480.2916,11.3,0.50321,0.00016,13.89382]
[1744208311606,71.19,77480.2916,11.3,0.50321,0.00016,13.89382]
[1744208311728,71.19,77480.2916,11.3,0.50321,0.00016,13.89382]
[1744208311782,71.19,77484.4183,11.3,0.50387,0.00016,13.88782]
[1744208312385,71.19,77484.4183,11.3,0.50387,0.00016,13.88782]
[1744208313228,71.19,77484.4183,11.3,0.50387,0.00016,13.88782]
[1744208313543,71.19,77484.4183,11.3,0.50387,0.00016,13.88782]
[1744208313545,71.19,77484.4183,11.3,0.50387,0.00016,13.88782]
[1744208313596,71.19,77484.4183,11.3,0.50387,0.00016,13.88782]
[1744208314314,71.19,77484.4183,11.3,0.50387,0.00016,13.88782]
[1744208315802,71.18,77494.7196,11.3,0.50553,0.00016,13.88898]
[1744208316215,71.18,77494.7196,11.3,0.50553,0.00016,13.88898]
[1744208316422,71.18,77494.7196,11.3,0.50553,0.00016,13.88898]
[1744208317904,71.17,77494.4074,11.3,0.50548,0.00016,13.88895]
[1744208318284,71.17,77494.4074,11.3,0.50548,0.00016,13.88895]
[1744208318697,71.17,77494.4074,11.3,0.50548,0.00016,13.88895]
[1744208319122,71.17,77494.4074,11.3,0.50548,0.00016,13.88895]
[1744208319790,71.17,77494.4074,11.3,0.50548,0.00016,13.88895]
[1744208319805,71.17,77496.2364,11.3,0.50577,0.00016,13.88914]
[1744208321807,71.16,77509.3291,11.3,0.50788,0.00016,13.89023]
[1744208322413,71.16,77509.3291,11.3,0.50788,0.00016,13.89023]
[1744208322433,71.16,77509.3291,11.3,0.50788,0.00016,13.89023]
[1744208322442,71.16,77509.3291,11.3,0.50788,0.00016,13.89023]
[1744208322458,71.16,77509.3291,11.3,0.50788,0.00016,13.89023]
[1744208322887,71.16,77509.3291,11.3,0.50788,0.00016,13.89023]
[1744208323114,71.16,77509.3291,11.3,0.50788,0.00016,13.89023]
[1744208323264,71.16,77509.3291,11.3,0.50788,0.00016,13.89023]
[1744208323381,71.16,77509.3291,11.3,0.50788,0.00016,13.89023]
[1744208323535,71.16,77509.3291,11.3,0.50788,0.00016,13.89023]
[1744208324582,71.16,77517.2302,11.3,0.50915,0.00016,13.8907]
[1744208325083,71.16,77517.2302,11.3,0.50915,0.00016,13.8907]
[1744208325774,71.16,77517.2302,11.3,0.50915,0.00016,13.8907]
[1744208325786,71.16,77517.2302,11.3,0.50915,0.00016,13.8907]
[1744208326349,71.16,77517.2302,11.3,0.50915,0.00016,13.8907]
[1744208326424,71.16,77517.2302,11.3,0.50915,0.00016,13.8907]
[1744208326686,71.16,77517.2302,11.3,0.50915,0.00016,13.8907]
[1744208327785,71.16,77517.2302,11.3,0.50915,0.00016,13.8907]
[1744208327814,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208327900,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208327953,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208327962,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208328021,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208328051,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208328086,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208328116,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208328180,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208328196,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208328378,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208328804,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208328864,71.16,77497.9472,11.3,0.50605,0.00016,13.8893]
[1744208328814,71.16,77490.7011,11.3,0.50488,0.00016,13.88856]
[1744208328982,71.16,77490.7011,11.3,0.50488,0.00016,13.88856]
[1744208329065,71.16,77490.7011,11.3,0.50488,0.00016,13.88856]
[1744208329516,71.16,77490.7011,11.3,0.50488,0.00016,13.88856]
[1744208329658,71.16,77490.7011,11.3,0.50488,0.00016,13.88856]
[1744208329702,71.16,77490.7011,11.3,0.50488,0.00016,13.88856]
[1744208329710,71.16,77490.7011,11.3,0.50488,0.00016,13.88856]
[1744208329815,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208331727,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208332110,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208333304,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208333560,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208333569,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208334326,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208334333,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208334356,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208334362,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208334446,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208334822,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208337066,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208337147,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208337414,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208337538,71.15,77477.741,11.3,0.50279,0.00016,13.88693]
[1744208338680,71.15,77466.3024,11.3,0.50095,0.00016,13.88519]
[1744208340336,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208340351,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208340355,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208340361,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208340412,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208340423,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208340599,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208340912,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208340972,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208341065,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208341150,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208341224,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208341268,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208341290,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208341299,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208341328,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208341447,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208341538,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208341647,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208341683,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208342098,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208342163,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208342307,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208342335,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208342634,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208343195,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208343386,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208344139,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208344417,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208345540,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208345712,71.15,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208346399,71.14,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208346482,71.14,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208346493,71.14,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208346538,71.14,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208346560,71.14,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208346826,71.14,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208346837,71.14,77467.1678,11.3,0.50109,0.00016,13.88533]
[1744208346834,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347019,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347053,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347067,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347074,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347077,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347088,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347098,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347099,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347232,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347293,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347323,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347403,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347420,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347469,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347537,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347614,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347678,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347765,71.14,77437.39,11.3,0.49629,0.00016,13.87944]
[1744208347835,71.14,77444.7972,11.3,0.49748,0.00016,13.88109]
[1744208347986,71.14,77444.7972,11.3,0.49748,0.00016,13.88109]
[1744208347989,71.14,77444.7972,11.3,0.49748,0.00016,13.88109]
[1744208348072,71.14,77444.7972,11.3,0.49748,0.00016,13.88109]
[1744208348214,71.14,77444.7972,11.3,0.49748,0.00016,13.88109]
[1744208348243,71.14,77444.7972,11.3,0.49748,0.00016,13.88109]
[1744208348326,71.14,77444.7972,11.3,0.49748,0.00016,13.88109]
[1744208348429,71.14,77444.7972,11.3,0.49748,0.00016,13.88109]
[1744208348448,71.14,77444.7972,11.3,0.49748,0.00016,13.88109]
[1744208348683,71.14,77444.7972,11.3,0.49748,0.00016,13.88109]
[1744208348836,71.14,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208348938,71.14,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208349465,71.14,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208349713,71.14,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208349933,71.14,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208351415,71.14,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208351774,71.14,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208352250,71.14,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208352550,71.14,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208352781,71.13,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208354795,71.13,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208355486,71.13,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208355560,71.13,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208355802,71.13,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208356087,71.13,77461.4019,11.3,0.50016,0.00016,13.88435]
[1744208356809,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208358540,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208358627,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208358651,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208358823,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208359174,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208359311,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208359420,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208359466,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208359865,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208359830,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208360130,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208360716,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208360837,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208361249,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208361529,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208361550,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208361794,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208362068,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208363472,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208363854,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208364430,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208364487,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208364586,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208364625,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208364744,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208364846,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365068,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365116,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365143,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365154,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365218,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365242,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365399,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365519,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365572,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365592,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365631,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365641,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365652,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365918,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208365937,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208366202,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208366218,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208366826,71.12,77461.4019,11.3,0.50015,0.00016,13.88435]
[1744208366857,71.12,77370.3831,11.3,0.48548,0.00016,13.85884]
[1744208367028,71.12,77370.3831,11.3,0.48548,0.00016,13.85884]
[1744208367055,71.12,77370.3831,11.3,0.48548,0.00016,13.85884]
[1744208367336,71.12,77370.3831,11.3,0.48548,0.00016,13.85884]
[1744208367474,71.12,77370.3831,11.3,0.48548,0.00016,13.85884]
[1744208367605,71.12,77370.3831,11.3,0.48548,0.00016,13.85884]
[1744208367609,71.12,77370.3831,11.3,0.48548,0.00016,13.85884]
[1744208367691,71.12,77370.3831,11.3,0.48548,0.00016,13.85884]
[1744208368859,71.11,77391.8719,11.3,0.48894,0.00016,13.86655]
[1744208369823,71.11,77391.8719,11.3,0.48894,0.00016,13.86655]
[1744208369836,71.11,77391.8719,11.3,0.48894,0.00016,13.86655]
[1744208369843,71.11,77391.8719,11.3,0.48894,0.00016,13.86655]
[1744208369850,71.11,77391.8719,11.3,0.48894,0.00016,13.86655]
[1744208369860,71.1,77423.333,11.3,0.49401,0.00016,13.87596]
[1744208370719,71.1,77423.333,11.3,0.49401,0.00016,13.87596]
[1744208373864,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208374485,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208374511,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208374644,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208374887,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208374900,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208374908,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208374918,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208374712,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208374970,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208374992,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208375488,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208375808,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208375860,71.09,77429.0714,11.3,0.49493,0.00016,13.87089]
[1744208375866,71.09,77439.0625,11.3,0.49654,0.00016,13.87328]
[1744208376118,71.09,77439.0625,11.3,0.49654,0.00016,13.87328]
[1744208376338,71.09,77439.0625,11.3,0.49654,0.00016,13.87328]
[1744208376406,71.09,77439.0625,11.3,0.49654,0.00016,13.87328]
[1744208376519,71.09,77439.0625,11.3,0.49654,0.00016,13.87328]
[1744208376867,71.09,77447.0788,11.3,0.49783,0.00016,13.87503]
[1744208377140,71.09,77447.0788,11.3,0.49783,0.00016,13.87503]
[1744208377868,71.1,77454.4219,11.3,0.49902,0.00016,13.87651]
[1744208378869,71.1,77459.0221,11.3,0.49976,0.00016,13.87737]
[1744208381283,71.1,77458.23,11.3,0.49963,0.00016,13.87723]
[1744208382304,71.1,77457.2848,11.3,0.49948,0.00016,13.87705]
[1744208382316,71.1,77457.2848,11.3,0.49948,0.00016,13.87705]
[1744208382529,71.1,77457.2848,11.3,0.49948,0.00016,13.87705]
[1744208383874,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208384259,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208384294,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208384395,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208384402,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208384482,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208384617,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208384619,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208384746,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208384761,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208384854,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208385023,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208385139,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208385483,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208385743,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208386053,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208386130,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208386514,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208386623,71.1,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208386729,71.09,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208387376,71.09,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208387589,71.09,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208388067,71.09,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208388109,71.09,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208388137,71.09,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208388810,71.09,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208389170,71.09,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208389241,71.09,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208389681,71.09,77453.5037,11.3,0.49887,0.00016,13.87633]
[1744208390047,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208391156,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208391170,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208391213,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208391812,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208392415,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208392516,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208392517,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208392520,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208392902,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208393366,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208393380,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208393387,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208393400,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208393458,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208393467,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208393521,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208393579,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208393589,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208393597,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208393855,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208393989,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208394208,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208394248,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208394473,71.09,77518.9514,11.3,0.50942,0.00016,13.88424]
[1744208394885,71.09,77534.6517,11.3,0.51195,0.00016,13.88469]
[1744208394919,71.09,77534.6517,11.3,0.51195,0.00016,13.88469]
[1744208395432,71.09,77534.6517,11.3,0.51195,0.00016,13.88469]
[1744208395886,71.09,77558.2198,11.3,0.51575,0.00016,13.88432]
[1744208395909,71.09,77558.2198,11.3,0.51575,0.00016,13.88432]
[1744208396848,71.09,77558.2198,11.3,0.51575,0.00016,13.88432]
[1744208396888,71.08,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208397240,71.08,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208397358,71.08,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208397502,71.08,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208397567,71.08,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208397828,71.08,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208397994,71.08,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208398281,71.08,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208398386,71.08,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208398675,71.08,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208398928,71.08,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208399628,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208400795,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208400804,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208400970,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208401015,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208401038,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208401695,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208402580,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208402714,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208403463,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208403500,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208403518,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208403521,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208403609,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208403623,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208403692,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208403718,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208403799,71.05,77578.9724,11.3,0.51909,0.00016,13.88295]
[1744208403901,71.05,77548.4081,11.3,0.51417,0.00016,13.88463]
[1744208404066,71.05,77548.4081,11.3,0.51417,0.00016,13.88463]
[1744208404901,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208405048,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208405328,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208405400,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208405534,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208405543,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208405617,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208405807,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208405723,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208406140,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208406313,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208406719,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208406857,71.05,77540.9848,11.3,0.51297,0.00016,13.88471]
[1744208406903,71.05,77526.5582,11.3,0.51065,0.00016,13.88453]
[1744208406950,71.05,77526.5582,11.3,0.51065,0.00016,13.88453]
[1744208407094,71.05,77526.5582,11.3,0.51065,0.00016,13.88453]
[1744208407132,71.05,77526.5582,11.3,0.51065,0.00016,13.88453]
[1744208407637,71.05,77526.5582,11.3,0.51065,0.00016,13.88453]
[1744208407814,71.05,77526.5582,11.3,0.51065,0.00016,13.88453]
[1744208407818,71.05,77526.5582,11.3,0.51065,0.00016,13.88453]
[1744208407877,71.05,77526.5582,11.3,0.51065,0.00016,13.88453]
[1744208408129,71.05,77526.5582,11.3,0.51065,0.00016,13.88453]
[1744208408469,71.05,77526.5582,11.3,0.51065,0.00016,13.88453]
[1744208408558,71.05,77526.5582,11.3,0.51065,0.00016,13.88453]
[1744208409906,71.04,77521.3013,11.3,0.5098,0.00016,13.88434]
[1744208410907,71.04,77512.7043,11.3,0.50841,0.00016,13.8839]
[1744208411043,71.04,77512.7043,11.3,0.50841,0.00016,13.8839]
[1744208411420,71.04,77512.7043,11.3,0.50841,0.00016,13.8839]
[1744208411811,71.04,77512.7043,11.3,0.50841,0.00016,13.8839]
[1744208411885,71.04,77512.7043,11.3,0.50841,0.00016,13.8839]
[1744208412919,71.04,77505.9934,11.3,0.50733,0.00016,13.88345]
[1744208413367,71.04,77505.9934,11.3,0.50733,0.00016,13.88345]
[1744208413407,71.04,77505.9934,11.3,0.50733,0.00016,13.88345]
[1744208413490,71.04,77505.9934,11.3,0.50733,0.00016,13.88345]
[1744208413565,71.04,77505.9934,11.3,0.50733,0.00016,13.88345]
[1744208413724,71.04,77505.9934,11.3,0.50733,0.00016,13.88345]
[1744208413919,71.04,77507.2815,11.3,0.50754,0.00016,13.88354]
[1744208414208,71.04,77507.2815,11.3,0.50754,0.00016,13.88354]
[1744208414577,71.04,77507.2815,11.3,0.50754,0.00016,13.88354]
[1744208415035,71.04,77507.2815,11.3,0.50754,0.00016,13.88354]
[1744208415956,71.04,77507.2815,11.3,0.50754,0.00016,13.88354]
[1744208415985,71.04,77507.2815,11.3,0.50754,0.00016,13.88354]
[1744208416023,71.04,77507.2815,11.3,0.50754,0.00016,13.88354]
[1744208416042,71.04,77507.2815,11.3,0.50754,0.00016,13.88354]
[1744208416066,71.04,77507.2815,11.3,0.50754,0.00016,13.88354]
[1744208416094,71.04,77507.2815,11.3,0.50754,0.00016,13.88354]
[1744208416109,71.04,77507.2815,11.3,0.50754,0.00016,13.88354]
[1744208415921,71.03,77521.1714,11.3,0.50978,0.00016,13.88434]
[1744208416333,71.03,77521.1714,11.3,0.50978,0.00016,13.88434]
[1744208416943,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208416984,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208417112,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208417209,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208417251,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208417385,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208417417,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208417474,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208417607,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208417659,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208417683,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208417754,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208417785,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208417854,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208418137,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208418154,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208418635,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208418639,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208418764,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208418832,71.04,77525.8613,11.3,0.51053,0.00016,13.88451]
[1744208419925,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208420334,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208420613,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208420736,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208420805,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208421033,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208421183,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208421357,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208421546,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208422015,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208422016,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208421765,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208422069,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208422306,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208422758,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208422890,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208423676,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208423712,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208423843,71.03,77573.3683,11.3,0.51819,0.00016,13.88341]
[1744208424931,71.03,77608.7975,11.3,0.52389,0.00016,13.87926]
[1744208425385,71.03,77608.7975,11.3,0.52389,0.00016,13.87926]
[1744208425462,71.03,77608.7975,11.3,0.52389,0.00016,13.87926]
[1744208425977,71.03,77608.7975,11.3,0.52389,0.00016,13.87926]
[1744208425932,71.03,77603.4175,11.3,0.52303,0.00016,13.88008]
[1744208426230,71.03,77603.4175,11.3,0.52303,0.00016,13.88008]
[1744208426933,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208428091,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208428154,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208428555,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208428573,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208428579,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208428624,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208428663,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208428664,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208428701,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208428706,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208428770,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208428993,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208429238,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208429267,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208429511,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208429650,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208429774,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208429794,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208430032,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208430067,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208430452,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208430495,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208430627,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208430743,71.03,77593.7422,11.3,0.52147,0.00016,13.88137]
[1744208430938,71.03,77599.8298,11.3,0.52245,0.00016,13.88058]
[1744208431109,71.03,77599.8298,11.3,0.52245,0.00016,13.88058]
[1744208431244,71.03,77599.8298,11.3,0.52245,0.00016,13.88058]
[1744208431865,71.03,77599.8298,11.3,0.52245,0.00016,13.88058]
[1744208432939,71.03,77637.9414,11.3,0.52859,0.00016,13.86716]
[1744208433443,71.03,77637.9414,11.3,0.52859,0.00016,13.86716]
[1744208434033,71.03,77637.9414,11.3,0.52859,0.00016,13.86716]
[1744208434887,71.03,77637.9414,11.3,0.52859,0.00016,13.86716]
[1744208434917,71.03,77637.9414,11.3,0.52859,0.00016,13.86716]
[1744208436129,71.03,77637.9414,11.3,0.52859,0.00016,13.86716]
[1744208436154,71.03,77637.9414,11.3,0.52859,0.00016,13.86716]
[1744208436938,71.03,77637.9414,11.3,0.52859,0.00016,13.86716]
[1744208436944,71.03,77648.6131,11.3,0.5303,0.00016,13.86465]
[1744208437244,71.03,77648.6131,11.3,0.5303,0.00016,13.86465]
[1744208437294,71.03,77648.6131,11.3,0.5303,0.00016,13.86465]
[1744208438979,71.02,77648.6131,11.3,0.5303,0.00016,13.86464]
[1744208439538,71.02,77648.6131,11.3,0.5303,0.00016,13.86464]
[1744208439923,71.02,77648.6131,11.3,0.5303,0.00016,13.86464]
[1744208440562,71.02,77648.6131,11.3,0.5303,0.00016,13.86464]
[1744208440574,71.02,77648.6131,11.3,0.5303,0.00016,13.86464]
[1744208440602,71.02,77648.6131,11.3,0.5303,0.00016,13.86464]
[1744208440615,71.02,77648.6131,11.3,0.5303,0.00016,13.86464]
[1744208440825,71.02,77648.6131,11.3,0.5303,0.00016,13.86464]
[1744208440882,71.02,77648.6131,11.3,0.5303,0.00016,13.86464]
[1744208440914,71.02,77648.6131,11.3,0.5303,0.00016,13.86464]
[1744208440967,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208441317,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208441339,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208441417,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208441426,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208441547,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208441603,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208441748,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208441944,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208441999,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208442068,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208442111,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208442166,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208442435,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208442562,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208442660,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208442809,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208442811,70.99,77645.7909,11.3,0.52986,0.00016,13.86531]
[1744208443184,70.97,77645.7909,11.3,0.52986,0.00016,13.8653]
[1744208443218,70.97,77645.7909,11.3,0.52986,0.00016,13.8653]
[1744208443326,70.97,77645.7909,11.3,0.52986,0.00016,13.8653]
[1744208443331,70.97,77645.7909,11.3,0.52986,0.00016,13.8653]
[1744208443343,70.97,77645.7909,11.3,0.52986,0.00016,13.8653]
[1744208443350,70.97,77645.7909,11.3,0.52986,0.00016,13.8653]
[1744208443351,70.97,77645.7909,11.3,0.52986,0.00016,13.8653]
[1744208443401,70.97,77645.7909,11.3,0.52986,0.00016,13.8653]
[1744208443484,70.97,77645.7909,11.3,0.52986,0.00016,13.8653]
[1744208443800,70.97,77645.7909,11.3,0.52986,0.00016,13.8653]
[1744208443823,70.97,77645.7909,11.3,0.52986,0.00016,13.8653]
[1744208443970,70.97,77623.3981,11.3,0.52626,0.00016,13.87014]
[1744208445109,70.97,77623.3981,11.3,0.52626,0.00016,13.87014]
[1744208445177,70.97,77623.3981,11.3,0.52626,0.00016,13.87014]
[1744208445510,70.97,77623.3981,11.3,0.52626,0.00016,13.87014]
[1744208445808,70.97,77623.3981,11.3,0.52626,0.00016,13.87014]
[1744208445938,70.97,77623.3981,11.3,0.52626,0.00016,13.87014]
[1744208445947,70.97,77623.3981,11.3,0.52626,0.00016,13.87014]
[1744208445972,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208447221,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208447780,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208447792,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208447796,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208447797,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208448011,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208448476,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208448497,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208448534,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208448562,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208448937,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208449013,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208449022,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208449065,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208449396,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208449403,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208449413,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208449646,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208450059,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208450157,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208450654,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208450797,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208451294,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208451383,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208451444,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208451806,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208451821,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208451952,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208451966,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208451976,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208451986,70.97,77637.0342,11.3,0.52845,0.00016,13.86733]
[1744208451978,70.97,77619.5654,11.3,0.52564,0.00016,13.87085]
[1744208452686,70.97,77619.5654,11.3,0.52564,0.00016,13.87085]
[1744208452699,70.97,77619.5654,11.3,0.52564,0.00016,13.87085]
[1744208452979,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208453065,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208453532,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208453929,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208454340,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208454364,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208454687,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208454700,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208454711,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208454712,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208454828,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208456241,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208456342,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208457452,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208457507,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208457620,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208457927,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208457941,70.97,77614.1864,11.3,0.52478,0.00016,13.8718]
[1744208457984,70.97,77593.5548,11.3,0.52145,0.00016,13.87482]
[1744208460989,70.96,77590.2567,11.3,0.52092,0.00016,13.87522]
[1744208461143,70.96,77590.2567,11.3,0.52092,0.00016,13.87522]
[1744208461422,70.96,77590.2567,11.3,0.52092,0.00016,13.87522]
[1744208461498,70.96,77590.2567,11.3,0.52092,0.00016,13.87522]
[1744208462190,70.96,77590.2567,11.3,0.52092,0.00016,13.87522]
[1744208462333,70.96,77590.2567,11.3,0.52092,0.00016,13.87522]
[1744208462424,70.96,77590.2567,11.3,0.52092,0.00016,13.87522]
[1744208462729,70.96,77590.2567,11.3,0.52092,0.00016,13.87522]
[1744208462929,70.96,77590.2567,11.3,0.52092,0.00016,13.87522]
[1744208462995,70.96,77592.2055,11.3,0.52124,0.00016,13.87499]
[1744208463172,70.96,77592.2055,11.3,0.52124,0.00016,13.87499]
[1744208463177,70.96,77592.2055,11.3,0.52124,0.00016,13.87499]
[1744208464078,70.96,77592.2055,11.3,0.52124,0.00016,13.87499]
[1744208464145,70.96,77592.2055,11.3,0.52124,0.00016,13.87499]
[1744208464267,70.96,77592.2055,11.3,0.52124,0.00016,13.87499]
[1744208464997,70.96,77596.7296,11.3,0.52197,0.00016,13.87442]
[1744208465253,70.96,77596.7296,11.3,0.52197,0.00016,13.87442]
[1744208466151,70.96,77596.7296,11.3,0.52197,0.00016,13.87442]
[1744208466336,70.96,77596.7296,11.3,0.52197,0.00016,13.87442]
[1744208466471,70.96,77596.7296,11.3,0.52197,0.00016,13.87442]
[1744208466570,70.96,77596.7296,11.3,0.52197,0.00016,13.87442]
[1744208467001,70.96,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208467402,70.96,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208468151,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208468186,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208468319,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208468441,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208468462,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208468725,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208468741,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208468800,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208468989,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208469530,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208469948,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208469954,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208470000,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208470133,70.95,77591.469,11.3,0.52112,0.00016,13.87507]
[1744208470007,70.95,77608.1279,11.3,0.5238,0.00016,13.87278]
[1744208470201,70.95,77608.1279,11.3,0.5238,0.00016,13.87278]
[1744208470234,70.95,77608.1279,11.3,0.5238,0.00016,13.87278]
[1744208470298,70.95,77608.1279,11.3,0.5238,0.00016,13.87278]
[1744208470326,70.95,77608.1279,11.3,0.5238,0.00016,13.87278]
[1744208470498,70.95,77608.1279,11.3,0.5238,0.00016,13.87278]
[1744208470959,70.95,77608.1279,11.3,0.5238,0.00016,13.87278]
[1744208471301,70.95,77608.1279,11.3,0.5238,0.00016,13.87278]
[1744208471826,70.95,77608.1279,11.3,0.5238,0.00016,13.87278]
[1744208471834,70.95,77608.1279,11.3,0.5238,0.00016,13.87278]
[1744208471936,70.95,77608.1279,11.3,0.5238,0.00016,13.87278]
[1744208473012,70.96,77635.8524,11.3,0.52827,0.00016,13.86758]
[1744208473693,70.96,77635.8524,11.3,0.52827,0.00016,13.86758]
[1744208473994,70.96,77635.8524,11.3,0.52827,0.00016,13.86758]
[1744208474052,70.96,77635.8524,11.3,0.52827,0.00016,13.86758]
[1744208474252,70.96,77635.8524,11.3,0.52827,0.00016,13.86758]
[1744208474501,70.96,77635.8524,11.3,0.52827,0.00016,13.86758]
[1744208474863,70.96,77635.8524,11.3,0.52827,0.00016,13.86758]
[1744208475220,70.95,77635.8524,11.4,0.52827,0.00016,13.86758]
[1744208475685,70.95,77635.8524,11.4,0.52827,0.00016,13.86758]
[1744208476181,70.95,77635.8524,11.4,0.52827,0.00016,13.86758]
[1744208476198,70.95,77635.8524,11.4,0.52827,0.00016,13.86758]
[1744208475718,70.95,77635.8524,11.4,0.52827,0.00016,13.86758]
[1744208477018,70.95,77615.9669,11.4,0.52507,0.00016,13.87149]
[1744208477162,70.95,77615.9669,11.4,0.52507,0.00016,13.87149]
[1744208477207,70.95,77615.9669,11.4,0.52507,0.00016,13.87149]
[1744208477421,70.95,77615.9669,11.4,0.52507,0.00016,13.87149]
[1744208477606,70.95,77615.9669,11.4,0.52507,0.00016,13.87149]
[1744208477646,70.95,77615.9669,11.4,0.52507,0.00016,13.87149]
[1744208478020,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208478205,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208478251,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208478332,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208478356,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208478508,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208478515,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208478703,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208478739,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208478937,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208478917,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208479277,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208479498,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208479676,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208479852,70.95,77598.4867,11.4,0.52225,0.00016,13.87419]
[1744208480021,70.95,77582.4692,11.4,0.51967,0.00016,13.87605]
[1744208480414,70.95,77582.4692,11.4,0.51967,0.00016,13.87605]
[1744208480872,70.95,77582.4692,11.4,0.51967,0.00016,13.87605]
[1744208480905,70.95,77582.4692,11.4,0.51967,0.00016,13.87605]
[1744208480960,70.95,77582.4692,11.4,0.51967,0.00016,13.87605]
[1744208481065,70.95,77582.4692,11.4,0.51967,0.00016,13.87605]
[1744208481022,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208481270,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208481609,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208481682,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208481741,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208481838,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208481868,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208482345,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208482418,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208482514,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208482547,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208482850,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208482886,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208483012,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208483017,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208483394,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208483463,70.95,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208483909,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208484076,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208484272,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208484870,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208484880,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208485062,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208485249,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208485416,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208485790,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208486255,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208486392,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208486405,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208486418,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208486440,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208486474,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208486484,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208486493,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208486504,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208486533,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208487153,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208487384,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208487626,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208487705,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208487946,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208488070,70.94,77529.6216,11.4,0.51114,0.00016,13.87806]
[1744208488040,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208488636,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208489159,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208489199,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208489216,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208489657,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208489668,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208489798,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208489805,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208490266,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208490472,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208490657,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208490826,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208491101,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208491425,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208491866,70.94,77444.4095,11.4,0.49736,0.00016,13.86791]
[1744208492279,70.94,77444.4095,11.4,0.49735,0.00016,13.86136]
[1744208492357,70.94,77444.4095,11.4,0.49735,0.00016,13.86136]
[1744208492976,70.93,77444.4095,11.4,0.49735,0.00016,13.86136]
[1744208493908,70.93,77444.4095,11.4,0.49735,0.00016,13.86136]
[1744208493988,70.93,77444.4095,11.4,0.49735,0.00016,13.86136]
[1744208494428,70.93,77444.4095,11.4,0.49735,0.00016,13.86136]
[1744208494938,70.93,77444.4095,11.4,0.49735,0.00016,13.86136]
[1744208495838,70.93,77444.4095,11.4,0.49735,0.00016,13.86136]
[1744208495874,70.93,77444.4095,11.4,0.49735,0.00016,13.86136]
[1744208495886,70.93,77444.4095,11.4,0.49735,0.00016,13.86136]
[1744208495990,70.93,77444.4095,11.4,0.49735,0.00016,13.86136]
[1744208495998,70.93,77444.4095,11.4,0.49735,0.00016,13.86136]
[1744208496048,70.93,77486.531,11.4,0.50417,0.00016,13.86844]
[1744208496097,70.93,77486.531,11.4,0.50417,0.00016,13.86844]
[1744208496306,70.93,77486.531,11.4,0.50417,0.00016,13.86844]
[1744208496482,70.93,77486.531,11.4,0.50417,0.00016,13.86844]
[1744208496802,70.93,77486.531,11.4,0.50417,0.00016,13.86844]
[1744208497066,70.92,77486.531,11.4,0.50417,0.00016,13.86844]
[1744208498050,70.92,77473.6922,11.4,0.50209,0.00016,13.86671]
[1744208498479,70.92,77473.6922,11.4,0.50209,0.00016,13.86671]
[1744208498758,70.92,77473.6922,11.4,0.50209,0.00016,13.86671]
[1744208499285,70.93,77473.6922,11.4,0.50209,0.00016,13.86671]
[1744208499325,70.93,77473.6922,11.4,0.50209,0.00016,13.86671]
[1744208499399,70.93,77473.6922,11.4,0.50209,0.00016,13.86671]
[1744208499790,70.93,77473.6922,11.4,0.50209,0.00016,13.86671]
[1744208499826,70.93,77473.6922,11.4,0.50209,0.00016,13.86671]
[1744208499891,70.94,77473.6922,11.4,0.50209,0.00016,13.86671]
[1744208501054,70.93,77443.6515,11.4,0.49723,0.00016,13.86119]
[1744208501643,70.93,77443.6515,11.4,0.49723,0.00016,13.86119]
[1744208501913,70.93,77443.6515,11.4,0.49723,0.00016,13.86119]
[1744208501917,70.93,77443.6515,11.4,0.49723,0.00016,13.86119]
[1744208501919,70.93,77443.6515,11.4,0.49723,0.00016,13.86119]
[1744208502541,70.93,77443.6515,11.4,0.49723,0.00016,13.86119]
[1744208503408,70.92,77443.6515,11.4,0.49723,0.00016,13.86119]
[1744208503512,70.92,77443.6515,11.4,0.49723,0.00016,13.86119]
[1744208503806,70.92,77443.6515,11.4,0.49723,0.00016,13.86119]
[1744208504057,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504246,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504322,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504343,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504356,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504385,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504426,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504468,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504481,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504503,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504519,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504541,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504558,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504594,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504629,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504670,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504683,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504733,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504742,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504782,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504793,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208504811,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208505102,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208505148,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208505426,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208505933,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208506720,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208508699,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208509065,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208509073,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208509793,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208509795,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208509804,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208509841,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208510043,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208510230,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208510296,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208510849,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208510978,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208510988,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208510997,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208511065,70.89,77437.0303,11.4,0.49615,0.00016,13.8597]
[1744208511904,70.89,77437.0303,11.4,0.49615,0.00016,13.85969]
[1744208512071,70.89,77437.0303,11.4,0.49615,0.00016,13.85969]
[1744208512087,70.89,77437.0303,11.4,0.49615,0.00016,13.85969]
[1744208512067,70.89,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208512675,70.89,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208513064,70.89,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208514366,70.88,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208514454,70.88,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208515334,70.88,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208515387,70.88,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208515495,70.88,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208515945,70.88,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208515956,70.88,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208516001,70.88,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208516594,70.88,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208517066,70.88,77460.3834,11.4,0.49993,0.00016,13.86452]
[1744208517071,70.83,77456.2499,11.4,0.49925,0.00016,13.86376]
[1744208517494,70.83,77456.2499,11.4,0.49925,0.00016,13.86376]
[1744208519005,70.78,77456.2499,11.4,0.49924,0.00016,13.86376]
[1744208520040,70.72,77450.5594,11.4,0.49831,0.00016,13.86264]
[1744208520403,70.72,77450.5594,11.4,0.49831,0.00016,13.86264]
[1744208521047,70.69,77450.5594,11.4,0.4983,0.00016,13.86264]
[1744208521671,70.69,77450.5594,11.4,0.4983,0.00016,13.86264]
[1744208522054,70.66,77450.5594,11.4,0.49829,0.00016,13.86264]
[1744208522178,70.66,77450.5594,11.4,0.49829,0.00016,13.86264]
[1744208523107,70.66,77450.5594,11.4,0.49829,0.00016,13.86264]
[1744208523143,70.66,77450.5594,11.4,0.49829,0.00016,13.86264]
[1744208523386,70.62,77450.5594,11.4,0.49829,0.00016,13.86263]
[1744208523904,70.62,77450.5594,11.4,0.49829,0.00016,13.86263]
[1744208523957,70.62,77450.5594,11.4,0.49829,0.00016,13.86263]
[1744208523982,70.62,77450.5594,11.4,0.49829,0.00016,13.86263]
[1744208524514,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208524723,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208524733,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208524843,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208524983,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208525178,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208525292,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208525486,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208525621,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208525802,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208525900,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208526230,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208526244,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208526288,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208526328,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208526379,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208527031,70.6,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208527089,70.59,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208527629,70.59,77450.5594,11.4,0.49828,0.00016,13.86263]
[1744208528096,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208528261,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208528700,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208528935,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529147,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529236,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529250,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529251,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529319,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529362,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529383,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529420,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529458,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529482,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529524,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529681,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529698,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529720,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529745,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529757,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208529965,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208530025,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208530089,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208530226,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208530325,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208530475,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208530817,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208530823,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208531008,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208531017,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208531049,70.56,77450.5594,11.4,0.49827,0.00016,13.86263]
[1744208531102,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208531353,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208531360,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208531375,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208531392,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208531490,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208531522,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208531561,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208531875,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208531948,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208531957,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208532434,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208532470,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208532853,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208532868,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208533031,70.55,77391.7519,11.4,0.4887,0.00016,13.84668]
[1744208533112,70.51,77385.0413,11.4,0.48759,0.00016,13.84434]
[1744208533328,70.51,77385.0413,11.4,0.48759,0.00016,13.84434]
[1744208533500,70.51,77385.0413,11.4,0.48759,0.00016,13.84434]
[1744208533686,70.51,77385.0413,11.4,0.48759,0.00016,13.84434]
[1744208534158,70.51,77385.0413,11.4,0.48759,0.00016,13.84434]
[1744208534114,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208534610,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208534833,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208534848,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208534853,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208534859,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208535613,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208535729,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208535756,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208535767,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208535919,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208535969,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208536066,70.51,77364.0518,11.4,0.48417,0.00016,13.83638]
[1744208536115,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208537602,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208537680,70.51,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208538902,70.51,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208539073,70.51,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208539108,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208539455,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208539548,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208539607,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208539727,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208539880,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208540462,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208540526,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208540853,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208542117,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208542132,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208542430,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208542578,70.5,77379.8201,11.4,0.48674,0.00016,13.84245]
[1744208543142,70.5,77356.1189,11.4,0.48288,0.00016,13.8331]
[1744208543181,70.5,77356.1189,11.4,0.48288,0.00016,13.8331]
[1744208543306,70.5,77356.1189,11.4,0.48288,0.00016,13.8331]
[1744208544143,70.48,77361.6143,11.4,0.48377,0.00016,13.83538]
[1744208545153,70.48,77372.7001,11.4,0.48557,0.00016,13.83977]
[1744208545468,70.48,77372.7001,11.4,0.48557,0.00016,13.83977]
[1744208545510,70.48,77372.7001,11.4,0.48557,0.00016,13.83977]
[1744208545553,70.48,77372.7001,11.4,0.48557,0.00016,13.83977]
[1744208546154,70.45,77376.8224,11.4,0.48623,0.00016,13.84132]
[1744208548066,70.4,77374.6158,11.4,0.48585,0.00016,13.84046]
[1744208548120,70.4,77374.6158,11.4,0.48585,0.00016,13.84046]
[1744208549357,70.32,77371.9364,11.4,0.48539,0.00016,13.8394]
[1744208550237,70.32,77371.9364,11.4,0.48539,0.00016,13.8394]
[1744208550160,70.3,77358.2143,11.4,0.48314,0.00016,13.83386]
[1744208550545,70.3,77358.2143,11.4,0.48314,0.00016,13.83386]
[1744208550665,70.3,77358.2143,11.4,0.48314,0.00016,13.83386]
[1744208550748,70.3,77358.2143,11.4,0.48314,0.00016,13.83386]
[1744208550758,70.3,77358.2143,11.4,0.48314,0.00016,13.83386]
[1744208550976,70.3,77358.2143,11.4,0.48314,0.00016,13.83386]
[1744208551125,70.3,77358.2143,11.4,0.48314,0.00016,13.83386]
[1744208551158,70.3,77358.2143,11.4,0.48314,0.00016,13.83386]
[1744208551160,70.29,77347.0182,11.4,0.48128,0.00016,13.82246]
[1744208551440,70.29,77347.0182,11.4,0.48128,0.00016,13.82246]
[1744208551459,70.29,77347.0182,11.4,0.48128,0.00016,13.82246]
[1744208551687,70.29,77347.0182,11.4,0.48128,0.00016,13.82246]
[1744208552161,70.28,77341.3438,11.4,0.48035,0.00016,13.81989]
[1744208553267,70.27,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208553333,70.27,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208553348,70.27,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208553359,70.27,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208553393,70.27,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208553397,70.27,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208553718,70.27,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208555104,70.27,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208555612,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556330,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556367,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556509,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556791,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556840,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556851,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556859,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556862,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556874,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556885,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556897,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556906,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556909,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208556930,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208557052,70.26,77341.3438,11.4,0.48035,0.00016,13.81988]
[1744208557166,70.26,77317.803,11.4,0.4765,0.00016,13.80845]
[1744208557367,70.26,77317.803,11.4,0.4765,0.00016,13.80845]
[1744208557423,70.26,77317.803,11.4,0.4765,0.00016,13.80845]
[1744208557689,70.26,77317.803,11.4,0.4765,0.00016,13.80845]
[1744208557692,70.26,77317.803,11.4,0.4765,0.00016,13.80845]
[1744208557895,70.26,77317.803,11.4,0.4765,0.00016,13.80845]
[1744208558195,70.26,77317.803,11.4,0.4765,0.00016,13.80845]
[1744208558380,70.26,77317.803,11.4,0.4765,0.00016,13.80845]
[1744208558394,70.26,77317.803,11.4,0.4765,0.00016,13.80845]
[1744208560169,70.26,77337.9458,11.4,0.47979,0.00016,13.81831]
[1744208560399,70.26,77337.9458,11.4,0.47979,0.00016,13.81831]
[1744208560488,70.26,77337.9458,11.4,0.47979,0.00016,13.81831]
[1744208560744,70.26,77337.9458,11.4,0.47979,0.00016,13.81831]
[1744208560802,70.26,77337.9458,11.4,0.47979,0.00016,13.81831]
[1744208560947,70.26,77337.9458,11.4,0.47979,0.00016,13.81831]
[1744208561001,70.26,77337.9458,11.4,0.47979,0.00016,13.81831]
[1744208561214,70.25,77338.7646,11.4,0.47992,0.00016,13.81868]
[1744208561395,70.25,77338.7646,11.4,0.47992,0.00016,13.81868]
[1744208563091,70.25,77337.5238,11.4,0.47971,0.00016,13.8181]
[1744208563093,70.25,77337.5238,11.4,0.47971,0.00016,13.8181]
[1744208563173,70.24,77341.1573,11.4,0.48031,0.00016,13.81977]
[1744208564173,70.24,77348.7267,11.4,0.48154,0.00016,13.82318]
[1744208566175,70.24,77361.4038,11.4,0.48362,0.00016,13.82859]
[1744208566420,70.24,77361.4038,11.4,0.48362,0.00016,13.82859]
[1744208566483,70.24,77361.4038,11.4,0.48362,0.00016,13.82859]
[1744208567580,70.24,77361.4038,11.4,0.48362,0.00016,13.82859]
[1744208567681,70.23,77361.4038,11.4,0.48362,0.00016,13.82859]
[1744208568665,70.23,77361.4038,11.4,0.48362,0.00016,13.82859]
[1744208569178,70.23,77368.7205,11.4,0.48481,0.00016,13.83153]
[1744208570179,70.22,77364.8815,11.4,0.48418,0.00016,13.83]
[1744208570254,70.22,77364.8815,11.4,0.48418,0.00016,13.83]
[1744208570267,70.22,77364.8815,11.4,0.48418,0.00016,13.83]
[1744208570290,70.22,77364.8815,11.4,0.48418,0.00016,13.83]
[1744208570589,70.22,77364.8815,11.4,0.48418,0.00016,13.83]
[1744208570678,70.22,77364.8815,11.4,0.48418,0.00016,13.83]
[1744208570737,70.22,77364.8815,11.4,0.48418,0.00016,13.83]
[1744208570842,70.22,77364.8815,11.4,0.48418,0.00016,13.83]
[1744208570907,70.22,77364.8815,11.4,0.48418,0.00016,13.83]
[1744208571933,70.22,77364.8815,11.4,0.48418,0.00016,13.83]
[1744208572096,70.22,77364.8815,11.4,0.48418,0.00016,13.83]
[1744208572148,70.22,77364.8815,11.4,0.48418,0.00016,13.83]
[1744208572181,70.2,77374.4851,11.4,0.48574,0.00016,13.83376]
[1744208572215,70.2,77374.4851,11.4,0.48574,0.00016,13.83376]
[1744208572334,70.2,77374.4851,11.4,0.48574,0.00016,13.83376]
[1744208572369,70.2,77374.4851,11.4,0.48574,0.00016,13.83376]
[1744208572571,70.2,77374.4851,11.4,0.48574,0.00016,13.83376]
[1744208572757,70.2,77374.4851,11.4,0.48574,0.00016,13.83376]
[1744208572860,70.2,77374.4851,11.4,0.48574,0.00016,13.83376]
[1744208573026,70.2,77374.4851,11.4,0.48574,0.00016,13.83376]
[1744208573079,70.2,77374.4851,11.4,0.48574,0.00016,13.83376]
[1744208573529,70.2,77374.4851,11.4,0.48574,0.00016,13.83376]
[1744208573694,70.2,77374.4851,11.4,0.48574,0.00016,13.83376]
[1744208574183,70.2,77411.0975,11.4,0.49173,0.00016,13.84618]
[1744208574668,70.2,77411.0975,11.4,0.49173,0.00016,13.84618]
[1744208574757,70.2,77411.0975,11.4,0.49173,0.00016,13.84618]
[1744208574878,70.2,77411.0975,11.4,0.49173,0.00016,13.84618]
[1744208574899,70.2,77411.0975,11.4,0.49173,0.00016,13.84618]
[1744208574997,70.2,77411.0975,11.4,0.49173,0.00016,13.84618]
[1744208575196,70.2,77411.0975,11.4,0.49173,0.00016,13.84618]
[1744208575263,70.2,77411.0975,11.4,0.49173,0.00016,13.84618]
[1744208576183,70.2,77411.0975,11.4,0.49173,0.00016,13.84618]
[1744208576361,70.2,77411.0975,11.4,0.49173,0.00016,13.84618]
[1744208576592,70.2,77411.0975,11.4,0.49173,0.00016,13.84618]
[1744208577108,70.2,77411.0975,11.4,0.49173,0.00016,13.84618]
[1744208577186,70.2,77425.0018,11.4,0.49401,0.00016,13.85008]
[1744208578022,70.2,77425.0018,11.4,0.49401,0.00016,13.85008]
[1744208578067,70.2,77425.0018,11.4,0.49401,0.00016,13.85008]
[1744208578106,70.2,77425.0018,11.4,0.49401,0.00016,13.85008]
[1744208578187,70.2,77441.033,11.4,0.49663,0.00016,13.85401]
[1744208578666,70.2,77441.033,11.4,0.49663,0.00016,13.85401]
[1744208578817,70.2,77441.033,11.4,0.49663,0.00016,13.85401]
[1744208578851,70.2,77441.033,11.4,0.49663,0.00016,13.85401]
[1744208578872,70.2,77441.033,11.4,0.49663,0.00016,13.85401]
[1744208578880,70.2,77441.033,11.4,0.49663,0.00016,13.85401]
[1744208579565,70.2,77441.033,11.4,0.49663,0.00016,13.85401]
[1744208580486,70.2,77453.7411,11.4,0.49871,0.00016,13.85671]
[1744208581528,70.2,77453.7411,11.4,0.49871,0.00016,13.85671]
[1744208581747,70.2,77453.7411,11.4,0.49871,0.00016,13.85671]
[1744208583985,70.19,77455.6454,11.4,0.49902,0.00016,13.85708]
[1744208584005,70.19,77455.6454,11.4,0.49902,0.00016,13.85708]
[1744208584148,70.19,77455.6454,11.4,0.49902,0.00016,13.85708]
[1744208585206,70.19,77455.6454,11.4,0.49902,0.00016,13.85708]
[1744208585256,70.19,77455.6454,11.4,0.49902,0.00016,13.85708]
[1744208584515,70.18,77451.8426,11.4,0.4984,0.00016,13.85633]
[1744208585324,70.18,77451.8426,11.4,0.4984,0.00016,13.85633]
[1744208585522,70.18,77451.8426,11.4,0.4984,0.00016,13.85633]
[1744208585720,70.18,77451.8426,11.4,0.4984,0.00016,13.85633]
[1744208586023,70.18,77451.8426,11.4,0.4984,0.00016,13.85633]
[1744208586116,70.18,77451.8426,11.4,0.4984,0.00016,13.85633]
[1744208586195,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208586726,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208587338,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208588065,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208588118,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208588267,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208590082,70.17,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208590320,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208590850,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208590871,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208590990,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208591015,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208591038,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208591041,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208591050,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208591082,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208591121,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208591210,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208591288,70.18,77457.9244,11.4,0.49939,0.00016,13.85751]
[1744208591200,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208591550,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208591667,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208591688,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208592065,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208592641,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208592879,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208592998,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208593047,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208593061,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208593186,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208593330,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208593628,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208593958,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208593980,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208594030,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208594162,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208594570,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208594869,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208596030,70.18,77478.7099,11.4,0.50279,0.00016,13.86091]
[1744208596282,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208596945,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208596967,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208597122,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208597152,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208597130,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208597564,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208597565,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208597723,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208597932,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208598237,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208598240,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208598293,70.17,77608.411,11.4,0.52398,0.00016,13.85935]
[1744208598284,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208598546,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208598550,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208598818,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208598821,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208599392,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208599396,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208599479,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208599735,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208599737,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208599769,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208599813,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208600090,70.17,77687.9045,11.4,0.53692,0.00016,13.8391]
[1744208600290,70.17,77684.2918,11.4,0.53634,0.00016,13.84034]
[1744208600705,70.17,77684.2918,11.4,0.53634,0.00016,13.84034]
[1744208600711,70.17,77684.2918,11.4,0.53634,0.00016,13.84034]
[1744208600912,70.17,77684.2918,11.4,0.53634,0.00016,13.84034]
[1744208601160,70.17,77684.2918,11.4,0.53634,0.00016,13.84034]
[1744208601322,70.17,77684.2918,11.4,0.53634,0.00016,13.84034]
[1744208601354,70.17,77684.2918,11.4,0.53634,0.00016,13.84034]
[1744208601704,70.17,77684.2918,11.4,0.53634,0.00016,13.84033]
[1744208602292,70.17,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208602711,70.17,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208602854,70.17,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208602963,70.17,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208603142,70.17,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208603211,70.18,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208603682,70.18,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208604025,70.18,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208604069,70.18,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208604393,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208604487,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208604614,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208605066,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208605272,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208605278,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208605850,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208606149,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208606206,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208606225,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208607365,70.18,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208607679,70.18,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208607734,70.18,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208607950,70.18,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208608066,70.18,77704.5548,11.4,0.53963,0.00016,13.83301]
[1744208608173,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208608876,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208609044,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208609699,70.18,77704.5548,11.4,0.53963,0.00016,13.83302]
[1744208610303,70.18,77677.9493,11.4,0.5353,0.00016,13.84244]
[1744208610400,70.18,77677.9493,11.4,0.5353,0.00016,13.84244]
[1744208610748,70.18,77677.9493,11.4,0.5353,0.00016,13.84244]
[1744208612236,70.18,77677.9493,11.4,0.5353,0.00016,13.84244]
[1744208612264,70.18,77677.9493,11.4,0.5353,0.00016,13.84244]
[1744208612267,70.18,77677.9493,11.4,0.5353,0.00016,13.84244]
[1744208612305,70.18,77694.9375,11.4,0.53808,0.00016,13.83002]
[1744208612726,70.18,77694.9375,11.4,0.53808,0.00016,13.83002]
[1744208612728,70.18,77694.9375,11.4,0.53808,0.00016,13.83002]
[1744208612736,70.18,77694.9375,11.4,0.53808,0.00016,13.83002]
[1744208612746,70.18,77694.9375,11.4,0.53808,0.00016,13.83002]
[1744208612794,70.18,77694.9375,11.4,0.53808,0.00016,13.83002]
[1744208613242,70.18,77694.9375,11.4,0.53808,0.00016,13.83002]
[1744208613311,70.18,77694.9375,11.4,0.53808,0.00016,13.83002]
[1744208613328,70.18,77694.9375,11.4,0.53808,0.00016,13.83002]
[1744208613306,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208613402,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208613474,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208613479,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208613562,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208613617,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208614138,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208614687,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208615042,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208615113,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208615435,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208615724,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208616957,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208617001,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208617010,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208617016,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208617183,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208617573,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208617810,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208617840,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208617871,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208618064,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208618080,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208618222,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208618382,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208618384,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208618386,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208618408,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208618821,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208618827,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208618834,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208618857,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208618862,70.18,77697.3208,11.4,0.53846,0.00016,13.82915]
[1744208619167,70.18,77697.3208,11.4,0.53847,0.00016,13.82915]
[1744208619408,70.18,77697.3208,11.4,0.53847,0.00016,13.82915]
[1744208619431,70.18,77697.3208,11.4,0.53847,0.00016,13.82915]
[1744208619439,70.18,77697.3208,11.4,0.53847,0.00016,13.82915]
[1744208619440,70.18,77697.3208,11.4,0.53847,0.00016,13.82915]
[1744208620025,70.18,77697.3208,11.4,0.53847,0.00016,13.82915]
[1744208620263,70.18,77697.3208,11.4,0.53847,0.00016,13.82915]
[1744208620313,70.18,77708.3168,11.4,0.54025,0.00016,13.82496]
[1744208620823,70.18,77708.3168,11.4,0.54025,0.00016,13.82496]
[1744208621314,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208621821,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208621990,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208621990,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208622004,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208622016,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208622073,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208622229,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208622238,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208622251,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208622266,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208622279,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208622289,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208622254,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208622510,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208623190,70.17,77698.4807,11.4,0.53865,0.00016,13.82872]
[1744208623490,70.17,77698.4807,11.4,0.53865,0.00016,13.82872]
[1744208623548,70.17,77698.4807,11.4,0.53865,0.00016,13.82872]
[1744208623696,70.17,77698.4807,11.4,0.53865,0.00016,13.82872]
[1744208624199,70.17,77698.4807,11.4,0.53865,0.00016,13.82872]
[1744208624205,70.17,77698.4807,11.4,0.53865,0.00016,13.82872]
[1744208624355,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208624597,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208624618,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208625074,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208625098,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208625360,70.17,77698.4807,11.4,0.53865,0.00016,13.82871]
[1744208626319,70.17,77701.1091,11.4,0.53908,0.00016,13.82773]
[1744208627320,70.17,77691.364,11.4,0.5375,0.00016,13.8313]
[1744208627987,70.17,77691.364,11.4,0.5375,0.00016,13.8313]
[1744208628321,70.17,77687.953,11.4,0.53694,0.00016,13.83249]
[1744208629038,70.17,77687.953,11.4,0.53694,0.00016,13.83249]
[1744208629786,70.17,77687.953,11.4,0.53694,0.00016,13.83249]
[1744208630323,70.17,77693.6681,11.4,0.53787,0.00016,13.83048]
[1744208631164,70.17,77693.6681,11.4,0.53787,0.00016,13.83048]
[1744208631302,70.17,77693.6681,11.4,0.53787,0.00016,13.83048]
[1744208631453,70.17,77693.6681,11.4,0.53787,0.00016,13.83048]
[1744208631469,70.17,77693.6681,11.4,0.53787,0.00016,13.83048]
[1744208631514,70.17,77693.6681,11.4,0.53787,0.00016,13.83048]
[1744208632216,70.17,77693.6681,11.4,0.53787,0.00016,13.83048]
[1744208632404,70.18,77693.6681,11.4,0.53787,0.00016,13.83048]
[1744208632412,70.18,77693.6681,11.4,0.53787,0.00016,13.83048]
[1744208632764,70.18,77693.6681,11.4,0.53787,0.00016,13.83048]
[1744208632832,70.18,77693.6681,11.4,0.53787,0.00016,13.83048]
[1744208632952,70.18,77693.6681,11.4,0.53787,0.00016,13.83048]
[1744208633328,70.18,77673.7392,11.4,0.53463,0.00016,13.8372]
[1744208633940,70.18,77673.7392,11.4,0.53463,0.00016,13.8372]
[1744208634329,70.18,77668.7653,11.4,0.53382,0.00016,13.83873]
[1744208635995,70.18,77669.514,11.4,0.53394,0.00016,13.8385]
[1744208636566,70.18,77671.8962,11.4,0.53433,0.00016,13.83777]
[1744208637229,70.18,77671.8962,11.4,0.53433,0.00016,13.83777]
[1744208638333,70.18,77676.6687,11.4,0.53511,0.00016,13.83627]
[1744208638914,70.18,77676.6687,11.4,0.53511,0.00016,13.83627]
[1744208640374,70.18,77678.6363,11.4,0.53543,0.00016,13.83563]
[1744208641524,70.18,77677.5446,11.4,0.53525,0.00016,13.83599]
[1744208642038,70.18,77677.5446,11.4,0.53525,0.00016,13.83599]
[1744208642084,70.18,77677.5446,11.4,0.53525,0.00016,13.83599]
[1744208642100,70.18,77677.5446,11.4,0.53525,0.00016,13.83599]
[1744208642113,70.18,77677.5446,11.4,0.53525,0.00016,13.83599]
[1744208642152,70.18,77677.5446,11.4,0.53525,0.00016,13.83599]
[1744208642478,70.18,77677.5446,11.4,0.53525,0.00016,13.83599]
[1744208642713,70.18,77677.5446,11.4,0.53525,0.00016,13.83599]
[1744208643179,70.18,77677.5446,11.4,0.53525,0.00016,13.83599]
[1744208643508,70.18,77677.5446,11.4,0.53525,0.00016,13.83599]
[1744208643842,70.18,77677.5446,11.4,0.53525,0.00016,13.83599]
[1744208643895,70.18,77677.5446,11.4,0.53525,0.00016,13.83599]
[1744208644340,70.18,77680.7847,11.4,0.53578,0.00016,13.83493]
[1744208644906,70.18,77680.7847,11.4,0.53578,0.00016,13.83493]
[1744208645234,70.18,77680.7847,11.4,0.53578,0.00016,13.83493]
[1744208645341,70.18,77688.9208,11.4,0.5371,0.00016,13.83217]
[1744208649332,70.17,77688.9208,11.4,0.5371,0.00016,13.83216]
[1744208649345,70.17,77698.1727,11.4,0.53861,0.00016,13.82883]
[1744208649498,70.17,77698.1727,11.4,0.53861,0.00016,13.82883]
[1744208650194,70.17,77698.1727,11.4,0.53861,0.00016,13.82883]
[1744208653349,70.17,77691.677,11.4,0.53755,0.00016,13.83119]
[1744208653963,70.17,77691.677,11.4,0.53755,0.00016,13.83119]
[1744208654040,70.17,77691.677,11.4,0.53755,0.00016,13.83119]
[1744208654546,70.17,77691.677,11.4,0.53755,0.00016,13.83119]
[1744208655065,70.17,77691.677,11.4,0.53755,0.00016,13.83119]
[1744208655075,70.17,77691.677,11.4,0.53755,0.00016,13.83119]
[1744208655110,70.17,77691.677,11.4,0.53755,0.00016,13.83119]
[1744208655340,70.17,77691.677,11.4,0.53755,0.00016,13.83119]
[1744208655351,70.17,77699.5423,11.4,0.53883,0.00016,13.82832]
[1744208655963,70.17,77699.5423,11.4,0.53883,0.00016,13.82832]
[1744208656349,70.17,77699.5423,11.4,0.53883,0.00016,13.82832]
[1744208656352,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208656413,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208656454,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208656560,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208656644,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208656733,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208656778,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208656832,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208656854,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208656940,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208656952,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208656994,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208657290,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208657378,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208657421,70.17,77705.643,11.4,0.53982,0.00016,13.826]
[1744208657353,70.17,77708.2448,11.4,0.54024,0.00016,13.82498]
[1744208657661,70.17,77708.2448,11.4,0.54024,0.00016,13.82498]
[1744208657722,70.17,77708.2448,11.4,0.54024,0.00016,13.82498]
[1744208658259,70.17,77708.2448,11.4,0.54024,0.00016,13.82498]
[1744208658354,70.17,77714.1401,11.4,0.5412,0.00016,13.82262]
[1744208658932,70.17,77714.1401,11.4,0.5412,0.00016,13.82262]
[1744208658967,70.17,77714.1401,11.4,0.5412,0.00016,13.82262]
[1744208659182,70.17,77714.1401,11.4,0.5412,0.00016,13.82262]
[1744208659269,70.17,77714.1401,11.4,0.5412,0.00016,13.82262]
[1744208659400,70.17,77714.1401,11.4,0.5412,0.00016,13.82262]
[1744208659424,70.17,77714.1401,11.4,0.5412,0.00016,13.82262]
[1744208659355,70.17,77725.3565,11.4,0.54302,0.00016,13.81791]
[1744208659501,70.17,77725.3565,11.4,0.54302,0.00016,13.81791]
[1744208659818,70.17,77725.3565,11.4,0.54302,0.00016,13.81791]
[1744208660222,70.17,77725.3565,11.4,0.54302,0.00016,13.81791]
[1744208660272,70.17,77725.3565,11.4,0.54302,0.00016,13.81791]
[1744208660581,70.17,77725.3565,11.4,0.54302,0.00016,13.81791]
[1744208660738,70.17,77725.3565,11.4,0.54302,0.00016,13.81791]
[1744208661223,70.17,77725.3565,11.4,0.54302,0.00016,13.81791]
[1744208661496,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208662038,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208662112,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208662631,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208662703,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208662996,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663100,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663140,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663440,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663243,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663464,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663598,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663742,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663790,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663809,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663842,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663857,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663867,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208663878,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208664049,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208664265,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208664277,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208664307,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208664315,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208664332,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208664355,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208664392,70.17,77723.3891,11.4,0.5427,0.00016,13.81876]
[1744208664361,70.17,77696.8739,11.4,0.53839,0.00016,13.82931]
[1744208664398,70.17,77696.8739,11.4,0.53839,0.00016,13.82931]
[1744208664521,70.17,77696.8739,11.4,0.53839,0.00016,13.82931]
[1744208664568,70.17,77696.8739,11.4,0.53839,0.00016,13.82931]
[1744208664588,70.17,77696.8739,11.4,0.53839,0.00016,13.82931]
[1744208664611,70.17,77696.8739,11.4,0.53839,0.00016,13.82931]
[1744208664621,70.17,77696.8739,11.4,0.53839,0.00016,13.82931]
[1744208666065,70.18,77696.8739,11.4,0.53839,0.00016,13.82931]
[1744208666142,70.18,77696.8739,11.4,0.53839,0.00016,13.82931]
[1744208666610,70.18,77696.8739,11.4,0.53839,0.00016,13.82931]
[1744208667015,70.18,77696.8739,11.4,0.53839,0.00016,13.82931]
[1744208667589,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208667764,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208667822,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208667945,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208668015,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208668273,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208668598,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208668950,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208669004,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208669066,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208669354,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208669363,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208669366,70.18,77697.6906,11.4,0.53852,0.00016,13.82901]
[1744208669368,70.18,77662.1237,11.4,0.53274,0.00016,13.84069]
[1744208669801,70.18,77662.1237,11.4,0.53274,0.00016,13.84069]
[1744208669826,70.18,77662.1237,11.4,0.53274,0.00016,13.84069]
[1744208669834,70.18,77662.1237,11.4,0.53274,0.00016,13.84069]
[1744208670170,70.18,77662.1237,11.4,0.53274,0.00016,13.84069]
[1744208671370,70.18,77647.3851,11.4,0.53035,0.00016,13.83809]
[1744208673129,70.18,77647.3851,11.4,0.53035,0.00016,13.83809]
[1744208673643,70.18,77647.3851,11.4,0.53035,0.00016,13.83809]
[1744208673721,70.18,77647.3851,11.4,0.53035,0.00016,13.83809]
[1744208674194,70.18,77647.3851,11.4,0.53035,0.00016,13.83809]
[1744208674314,70.18,77647.3851,11.4,0.53035,0.00016,13.83809]
[1744208674373,70.18,77656.4249,11.4,0.53182,0.00016,13.83571]
[1744208674549,70.18,77656.4249,11.4,0.53182,0.00016,13.83571]
[1744208674617,70.18,77656.4249,11.4,0.53182,0.00016,13.83571]
[1744208674634,70.18,77656.4249,11.4,0.53182,0.00016,13.83571]
[1744208674731,70.18,77656.4249,11.4,0.53182,0.00016,13.83571]
[1744208674802,70.18,77656.4249,11.4,0.53182,0.00016,13.83571]
[1744208676218,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208676421,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208677663,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208678309,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208678402,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208678519,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208678536,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208678620,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208678633,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208678822,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208678827,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208678880,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208678964,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208679009,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208679095,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208679451,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208679463,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208679474,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208679239,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208679600,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208680162,70.18,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208680357,70.17,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208680952,70.17,77649.1195,11.4,0.53063,0.00016,13.83765]
[1744208681253,70.17,77649.1195,11.4,0.53063,0.00016,13.83764]
[1744208682904,70.17,77649.1195,11.4,0.53064,0.00016,13.83764]
[1744208683119,70.17,77649.1195,11.4,0.53064,0.00016,13.83764]
[1744208683735,70.17,77649.1195,11.4,0.53064,0.00016,13.83764]
[1744208684274,70.16,77649.1195,11.4,0.53064,0.00016,13.83764]
[1744208685385,70.16,77600.9634,11.4,0.52278,0.00016,13.84736]
[1744208686043,70.16,77600.9634,11.4,0.52278,0.00016,13.84736]
[1744208686180,70.16,77600.9634,11.4,0.52278,0.00016,13.84736]
[1744208686389,70.16,77600.9634,11.4,0.52278,0.00016,13.84736]
[1744208687064,70.16,77600.9634,11.4,0.52278,0.00016,13.84736]
[1744208687125,70.16,77600.9634,11.4,0.52278,0.00016,13.84736]
[1744208687614,70.16,77600.9634,11.4,0.52278,0.00016,13.84736]
[1744208688856,70.16,77600.9634,11.4,0.52278,0.00016,13.84736]
[1744208689226,70.16,77600.9634,11.4,0.52278,0.00016,13.84736]
[1744208690316,70.15,77591.2049,11.4,0.52119,0.00016,13.84867]
[1744208690843,70.15,77591.2049,11.4,0.52119,0.00016,13.84867]
[1744208690896,70.15,77591.2049,11.4,0.52119,0.00016,13.84867]
[1744208691335,70.15,77591.2049,11.4,0.52119,0.00016,13.84867]
[1744208691391,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208692249,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208692269,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208692866,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208692919,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208692996,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208693040,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208693094,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208693271,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208693433,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208693546,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208693733,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208694853,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208694907,70.15,77583.084,11.4,0.51986,0.00016,13.84959]
[1744208696362,70.15,77563.075,11.4,0.51659,0.00016,13.85121]
[1744208697016,70.15,77563.075,11.4,0.51659,0.00016,13.85121]
[1744208697068,70.15,77563.075,11.4,0.51659,0.00016,13.85121]
[1744208697212,70.15,77563.075,11.4,0.51659,0.00016,13.85121]
[1744208697410,70.15,77563.075,11.4,0.51659,0.00016,13.85121]
[1744208698074,70.15,77563.075,11.4,0.51659,0.00016,13.85121]
[1744208698138,70.15,77563.075,11.4,0.51659,0.00016,13.85121]
[1744208698383,70.15,77563.075,11.4,0.51659,0.00016,13.85121]
[1744208698635,70.15,77563.075,11.4,0.51659,0.00016,13.85121]
[1744208698687,70.15,77563.075,11.4,0.51659,0.00016,13.85121]
[1744208700608,70.15,77563.075,11.4,0.51659,0.00016,13.85121]
[1744208701403,70.15,77549.7332,11.4,0.51441,0.00016,13.85178]
[1744208703228,70.15,77551.3996,11.4,0.51468,0.00016,13.85173]
[1744208704137,70.14,77551.3996,11.4,0.51468,0.00016,13.85173]
[1744208705407,70.14,77544.1295,11.4,0.51349,0.00016,13.85189]
[1744208706015,70.14,77544.1295,11.4,0.51349,0.00016,13.85189]
[1744208706231,70.14,77544.1295,11.4,0.51349,0.00016,13.85189]
[1744208706356,70.14,77544.1295,11.4,0.51349,0.00016,13.85189]
[1744208706408,70.14,77544.5325,11.4,0.51356,0.00016,13.85189]
[1744208707409,70.13,77531.7372,11.4,0.51146,0.00016,13.85188]
[1744208708123,70.13,77531.7372,11.4,0.51146,0.00016,13.85188]
[1744208708164,70.13,77531.7372,11.4,0.51146,0.00016,13.85188]
[1744208708321,70.13,77531.7372,11.4,0.51146,0.00016,13.85188]
[1744208708397,70.13,77531.7372,11.4,0.51146,0.00016,13.85188]
[1744208708410,70.13,77526.5145,11.4,0.51061,0.00016,13.85177]
[1744208708677,70.13,77526.5145,11.4,0.51061,0.00016,13.85177]
[1744208709717,70.13,77526.5145,11.4,0.51061,0.00016,13.85177]
[1744208709870,70.13,77526.5145,11.4,0.51061,0.00016,13.85177]
[1744208710164,70.13,77526.5145,11.4,0.51061,0.00016,13.85177]
[1744208710346,70.11,77526.5145,11.4,0.51061,0.00016,13.85177]
[1744208710538,70.11,77526.5145,11.4,0.51061,0.00016,13.85177]
[1744208712417,70.11,77537.9563,11.4,0.51248,0.00016,13.85193]
[1744208714065,70.1,77540.2577,11.4,0.51286,0.00016,13.85193]
[1744208714215,70.1,77540.2577,11.4,0.51286,0.00016,13.85193]
[1744208714372,70.1,77540.2577,11.4,0.51286,0.00016,13.85193]
[1744208714419,70.1,77537.663,11.4,0.51243,0.00016,13.85193]
[1744208714508,70.1,77537.663,11.4,0.51243,0.00016,13.85193]
[1744208715067,70.1,77537.663,11.4,0.51243,0.00016,13.85193]
[1744208715135,70.1,77537.663,11.4,0.51243,0.00016,13.85193]
[1744208715361,70.1,77537.663,11.4,0.51243,0.00016,13.85193]
[1744208715420,70.1,77545.5681,11.4,0.51373,0.00016,13.85187]
[1744208716187,70.1,77545.5681,11.4,0.51373,0.00016,13.85187]
[1744208716236,70.1,77545.5681,11.4,0.51373,0.00016,13.85187]
[1744208716564,70.1,77545.5681,11.4,0.51373,0.00016,13.85187]
[1744208716593,70.1,77545.5681,11.4,0.51373,0.00016,13.85187]
[1744208716886,70.1,77545.5681,11.4,0.51373,0.00016,13.85187]
[1744208716995,70.1,77545.5681,11.4,0.51373,0.00016,13.85187]
[1744208717137,70.1,77545.5681,11.4,0.51373,0.00016,13.85187]
[1744208717225,70.1,77545.5681,11.4,0.51373,0.00016,13.85187]
[1744208717393,70.1,77545.5681,11.4,0.51373,0.00016,13.85187]
[1744208717393,70.1,77545.5681,11.4,0.51373,0.00016,13.85187]
[1744208718423,70.1,77574.6827,11.4,0.51849,0.00016,13.85038]
[1744208718485,70.1,77574.6827,11.4,0.51849,0.00016,13.85038]
[1744208718526,70.1,77574.6827,11.4,0.51849,0.00016,13.85038]
[1744208718778,70.1,77574.6827,11.4,0.51849,0.00016,13.85038]
[1744208718906,70.1,77574.6827,11.4,0.51849,0.00016,13.85038]
[1744208719424,70.1,77582.3705,11.4,0.51975,0.00016,13.84966]
[1744208719799,70.1,77582.3705,11.4,0.51975,0.00016,13.84966]
[1744208720425,70.09,77597.7464,11.4,0.52226,0.00016,13.8478]
[1744208722109,70.09,77597.7464,11.4,0.52227,0.00016,13.8478]
[1744208722793,70.09,77597.7464,11.4,0.52227,0.00016,13.8478]
[1744208722922,70.09,77597.7464,11.4,0.52227,0.00016,13.8478]
[1744208724269,70.09,77597.7464,11.4,0.52227,0.00016,13.8478]
[1744208725193,70.09,77597.7464,11.4,0.52227,0.00016,13.8478]
[1744208726175,70.09,77597.7464,11.4,0.52227,0.00016,13.8478]
[1744208726292,70.09,77597.7464,11.4,0.52227,0.00016,13.8478]
[1744208726344,70.09,77597.7464,11.4,0.52227,0.00016,13.8478]
[1744208726417,70.09,77597.7464,11.4,0.52227,0.00016,13.84779]
[1744208726928,70.09,77597.7464,11.4,0.52227,0.00016,13.84779]
[1744208728123,70.09,77600.2731,11.4,0.52268,0.00016,13.84744]
[1744208728451,70.09,77600.2731,11.4,0.52268,0.00016,13.84744]
[1744208728646,70.09,77600.2731,11.4,0.52268,0.00016,13.84744]
[1744208728792,70.09,77600.2731,11.4,0.52268,0.00016,13.84744]
[1744208728803,70.09,77600.2731,11.4,0.52268,0.00016,13.84744]
[1744208729058,70.09,77600.2731,11.4,0.52268,0.00016,13.84744]
[1744208729671,70.08,77600.2731,11.4,0.52268,0.00016,13.84744]
[1744208730454,70.08,77600.2731,11.4,0.52268,0.00016,13.84744]
[1744208730463,70.08,77600.2731,11.4,0.52268,0.00016,13.84744]
[1744208730435,70.08,77590.0146,11.4,0.521,0.00016,13.8488]
[1744208730504,70.08,77590.0146,11.4,0.521,0.00016,13.8488]
[1744208731417,70.08,77590.0146,11.4,0.521,0.00016,13.8488]
[1744208731426,70.08,77590.0146,11.4,0.521,0.00016,13.8488]
[1744208731444,70.08,77590.0146,11.4,0.521,0.00016,13.8488]
[1744208731571,70.08,77590.5945,11.4,0.5211,0.00016,13.84215]
[1744208731608,70.08,77590.5945,11.4,0.5211,0.00016,13.84215]
[1744208731672,70.08,77590.5945,11.4,0.5211,0.00016,13.84215]
[1744208731839,70.08,77590.5945,11.4,0.5211,0.00016,13.84215]
[1744208732340,70.08,77590.5945,11.4,0.5211,0.00016,13.84215]
[1744208732569,70.08,77590.5945,11.4,0.5211,0.00016,13.84215]
[1744208732775,70.08,77590.5945,11.4,0.5211,0.00016,13.84215]
[1744208733010,70.08,77590.5945,11.4,0.5211,0.00016,13.84215]
[1744208733438,70.08,77569.1762,11.4,0.5176,0.00016,13.84424]
[1744208734439,70.08,77563.4936,11.4,0.51667,0.00016,13.84462]
[1744208734641,70.08,77563.4936,11.4,0.51667,0.00016,13.84462]
[1744208734791,70.08,77563.4936,11.4,0.51667,0.00016,13.84462]
[1744208735843,70.08,77563.4936,11.4,0.51667,0.00016,13.84462]
[1744208736046,70.08,77563.4936,11.4,0.51667,0.00016,13.84462]
[1744208736504,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208736807,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208736834,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208736871,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208736889,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208737084,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208738040,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208738061,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208738397,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208738846,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208738898,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208739418,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208739453,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208739843,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208739914,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208740056,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208740123,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208740194,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208740280,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208740443,70.08,77564.3228,11.4,0.5168,0.00016,13.84457]
[1744208740477,70.08,77592.9153,11.4,0.52148,0.00016,13.84186]
[1744208740537,70.08,77592.9153,11.4,0.52148,0.00016,13.84186]
[1744208740752,70.08,77592.9153,11.4,0.52148,0.00016,13.84186]
[1744208740900,70.08,77592.9153,11.4,0.52148,0.00016,13.84186]
[1744208740996,70.08,77592.9153,11.4,0.52148,0.00016,13.84186]
[1744208741065,70.08,77592.9153,11.4,0.52148,0.00016,13.84186]
[1744208741409,70.08,77592.9153,11.4,0.52148,0.00016,13.84186]
[1744208741477,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208741799,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208741965,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208742069,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208742463,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208742125,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208742651,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208742963,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208743054,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208743399,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208743412,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208743498,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208743581,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208743596,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208743644,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208743645,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208743942,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208743964,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208744114,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208744516,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208744183,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208744604,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208744694,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208744934,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208745022,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208745045,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208745343,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208745634,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208746040,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208746143,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208746281,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208746532,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208746411,70.08,77601.2852,11.4,0.52285,0.00016,13.84071]
[1744208747484,70.08,77606.7325,11.4,0.52374,0.00016,13.83988]
[1744208748470,70.08,77606.7325,11.4,0.52374,0.00016,13.83988]
[1744208748485,70.08,77627.4797,11.4,0.52713,0.00016,13.83606]
[1744208749269,70.08,77627.4797,11.4,0.52713,0.00016,13.83606]
[1744208750487,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208750685,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208750760,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208750899,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208750963,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208751045,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208751106,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208751416,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208751605,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208751700,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208751775,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208751810,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208752176,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208752405,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208752595,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208752602,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208752694,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208753328,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208753747,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208753802,70.09,77623.8487,11.4,0.52654,0.00016,13.8368]
[1744208754498,70.09,77573.9756,11.4,0.51838,0.00016,13.84387]
[1744208754750,70.09,77573.9756,11.4,0.51838,0.00016,13.84387]
[1744208754771,70.09,77573.9756,11.4,0.51838,0.00016,13.84387]
[1744208754787,70.09,77573.9756,11.4,0.51838,0.00016,13.84387]
[1744208755011,70.09,77573.9756,11.4,0.51838,0.00016,13.84387]
[1744208755499,70.09,77579.0611,11.4,0.51921,0.00016,13.84341]
[1744208755711,70.09,77579.0611,11.4,0.51921,0.00016,13.84341]
[1744208756500,70.04,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208757078,70.04,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208757313,70.04,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208757680,70.04,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208757933,70.04,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208758768,70.04,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208759003,70.04,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208759113,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208759996,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208760418,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208760507,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208760488,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208760619,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208760911,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208761196,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208761299,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208761308,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208761722,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208761789,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208761890,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208762089,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208762388,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208762452,70.03,77590.0004,11.4,0.52101,0.00016,13.84222]
[1744208762506,70.03,77572.4024,11.4,0.51813,0.00016,13.84399]
[1744208762607,70.03,77572.4024,11.4,0.51813,0.00016,13.84399]
[1744208763507,70.03,77562.5415,11.4,0.51651,0.00016,13.84467]
[1744208764076,70.03,77562.5415,11.4,0.51651,0.00016,13.84467]
[1744208764123,70.03,77562.5415,11.4,0.51651,0.00016,13.84467]
[1744208765154,70.03,77562.5415,11.4,0.51651,0.00016,13.84467]
[1744208766192,70.03,77562.5415,11.4,0.51651,0.00016,13.84467]
[1744208766285,70.03,77562.5415,11.4,0.51651,0.00016,13.84467]
[1744208766382,70.03,77562.5415,11.4,0.51651,0.00016,13.84467]
[1744208767409,70.03,77562.5415,11.4,0.51651,0.00016,13.84467]
[1744208767423,70.03,77562.5415,11.4,0.51651,0.00016,13.84467]
[1744208767511,70.03,77562.5415,11.4,0.51651,0.00016,13.84467]
[1744208768065,70.03,77562.5415,11.4,0.51651,0.00016,13.84467]
[1744208768512,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208768603,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208768655,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208768899,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208768978,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208769061,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208769064,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208769241,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208769394,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208769615,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208769982,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208769986,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208769998,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208770002,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208770151,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208770207,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208770371,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208770697,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208770710,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208770733,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208770747,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208770808,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208771288,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208771474,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208771567,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208771814,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208772054,70.03,77558.6453,11.4,0.51587,0.00016,13.84487]
[1744208772516,70.03,77574.8673,11.4,0.51853,0.00016,13.84378]
[1744208772586,70.03,77574.8673,11.4,0.51853,0.00016,13.84378]
[1744208773308,70.03,77574.8673,11.4,0.51853,0.00016,13.84378]
[1744208773360,70.03,77574.8673,11.4,0.51853,0.00016,13.84378]
[1744208773461,70.03,77574.8673,11.4,0.51853,0.00016,13.84378]
[1744208774026,70.03,77574.8673,11.4,0.51853,0.00016,13.84378]
[1744208774057,70.03,77574.8673,11.4,0.51853,0.00016,13.84378]
[1744208774354,70.03,77574.8673,11.4,0.51853,0.00016,13.84378]
[1744208774359,70.03,77574.8673,11.4,0.51853,0.00016,13.84378]
[1744208774397,70.03,77574.8673,11.4,0.51853,0.00016,13.84378]
[1744208774951,70.03,77574.8673,11.4,0.51853,0.00016,13.84378]
[1744208775257,70.03,77574.8673,11.4,0.51853,0.00016,13.84378]
[1744208775521,70.03,77593.5231,11.4,0.52159,0.00016,13.84177]
[1744208777523,70.03,77599.1163,11.4,0.5225,0.00016,13.84101]
[1744208777795,70.03,77599.1163,11.4,0.5225,0.00016,13.84101]
[1744208778034,70.03,77599.1163,11.4,0.5225,0.00016,13.84101]
[1744208778165,70.03,77599.1163,11.4,0.5225,0.00016,13.84101]
[1744208778206,70.03,77599.1163,11.4,0.5225,0.00016,13.84101]
[1744208778502,70.03,77599.1163,11.4,0.5225,0.00016,13.84101]
[1744208778524,70.03,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208778756,70.03,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208778819,70.03,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208778915,70.03,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208779006,70.03,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208779138,70.03,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208779148,70.03,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208779222,70.03,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208779240,70.03,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208779622,70.03,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208779812,70.03,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208780489,70.03,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208780493,70.02,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208780968,70.02,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208781065,70.02,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208781390,70.02,77605.2166,11.4,0.5235,0.00016,13.8401]
[1744208782528,70.02,77628.0777,11.4,0.52724,0.00016,13.8359]
[1744208783064,70.02,77628.0777,11.4,0.52724,0.00016,13.8359]
[1744208783065,70.02,77628.0777,11.4,0.52724,0.00016,13.8359]
[1744208783529,70.02,77630.1081,11.4,0.52757,0.00016,13.83547]
[1744208784530,70.02,77626.178,11.4,0.52693,0.00016,13.83629]
[1744208785167,70.02,77626.178,11.4,0.52693,0.00016,13.83629]
[1744208786065,70.02,77626.178,11.4,0.52693,0.00016,13.83629]
[1744208786172,70.02,77626.178,11.4,0.52693,0.00016,13.83629]
[1744208786537,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208786643,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208786658,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208786671,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208786763,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208786792,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208786820,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208786846,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208786914,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208787172,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208787219,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208787267,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208787415,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208787394,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208787922,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208787946,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208788323,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208788367,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208788513,70.02,77621.1991,11.4,0.52612,0.00016,13.83729]
[1744208788538,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208788566,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208789037,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208789050,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208789238,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208789264,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208789592,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208789648,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208789855,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208790125,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208790195,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208790394,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208790518,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208790582,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208790611,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208790630,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208790526,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208790762,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208790802,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208790836,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208791013,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208791118,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208791246,70.02,77630.6891,11.4,0.52767,0.00016,13.83534]
[1744208791542,70.02,77660.3752,11.4,0.53253,0.00016,13.82131]
[1744208791592,70.02,77660.3752,11.4,0.53253,0.00016,13.82131]
[1744208792319,70.02,77660.3752,11.4,0.53253,0.00016,13.82131]
[1744208792603,70.02,77660.3752,11.4,0.53253,0.00016,13.82131]
[1744208792862,70.02,77660.3752,11.4,0.53253,0.00016,13.82131]
[1744208793263,70.02,77660.3752,11.4,0.53253,0.00016,13.82131]
[1744208793842,70.03,77657.8743,11.4,0.53212,0.00016,13.82202]
[1744208793972,70.03,77657.8743,11.4,0.53212,0.00016,13.82202]
[1744208793978,70.03,77657.8743,11.4,0.53212,0.00016,13.82202]
[1744208794166,70.03,77657.8743,11.4,0.53212,0.00016,13.82202]
[1744208794293,70.03,77657.8743,11.4,0.53212,0.00016,13.82202]
[1744208794378,70.03,77657.8743,11.4,0.53212,0.00016,13.82202]
[1744208794719,70.03,77657.8743,11.4,0.53212,0.00016,13.82202]
[1744208795294,70.03,77657.8743,11.4,0.53212,0.00016,13.82202]
[1744208795417,70.03,77657.8743,11.4,0.53212,0.00016,13.82202]
[1744208795546,70.02,77672.5502,11.4,0.53452,0.00016,13.81766]
[1744208796126,70.02,77672.5502,11.4,0.53452,0.00016,13.81766]
[1744208796480,70.02,77672.5502,11.4,0.53452,0.00016,13.81766]
[1744208797007,70.02,77672.5502,11.4,0.53452,0.00016,13.81766]
[1744208797869,70.02,77672.5502,11.4,0.53452,0.00016,13.81766]
[1744208797911,70.02,77672.5502,11.4,0.53452,0.00016,13.81766]
[1744208798547,70.02,77672.5502,11.4,0.53452,0.00016,13.81766]
[1744208798549,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208799512,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208799514,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208799556,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208799617,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208799542,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208799771,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208800013,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208800039,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208800331,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208800395,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208800508,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208801639,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208801713,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208801812,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208801978,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208802039,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208802195,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208802957,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208803134,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208803166,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208803175,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208803199,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208804349,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208804442,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208804502,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208804514,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208804631,70.02,77662.1318,11.4,0.53282,0.00016,13.8208]
[1744208804539,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208804731,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208804738,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208804757,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208804937,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208805014,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208805020,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208805126,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208805186,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208805308,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208805370,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208805555,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208805673,70.02,77662.1318,11.4,0.53282,0.00016,13.82081]
[1744208805559,70.02,77649.843,11.4,0.53081,0.00016,13.82419]
[1744208805763,70.02,77649.843,11.4,0.53081,0.00016,13.82419]
[1744208805884,70.02,77649.843,11.4,0.53081,0.00016,13.82419]
[1744208805994,70.02,77649.843,11.4,0.53081,0.00016,13.82419]
[1744208806190,70.02,77649.843,11.4,0.53081,0.00016,13.82419]
[1744208806364,70.02,77649.843,11.4,0.53081,0.00016,13.82419]
[1744208806560,70.02,77643.7568,11.4,0.52981,0.00016,13.82573]
[1744208807076,70.02,77643.7568,11.4,0.52981,0.00016,13.82573]
[1744208807140,70.02,77643.7568,11.4,0.52981,0.00016,13.82573]
[1744208807200,70.02,77643.7568,11.4,0.52981,0.00016,13.82573]
[1744208807257,70.02,77643.7568,11.4,0.52981,0.00016,13.82573]
[1744208807403,70.02,77643.7568,11.4,0.52981,0.00016,13.82573]
[1744208807575,70.02,77643.7568,11.4,0.52981,0.00016,13.82573]
[1744208807522,70.02,77643.7568,11.4,0.52981,0.00016,13.82573]
[1744208807794,70.02,77643.7568,11.4,0.52981,0.00016,13.82573]
[1744208807819,70.02,77643.7568,11.4,0.52981,0.00016,13.82573]
[1744208808375,70.02,77643.7568,11.4,0.52981,0.00016,13.82573]
[1744208808445,70.02,77643.7568,11.4,0.52981,0.00016,13.82573]
[1744208808561,70.02,77586.1339,11.4,0.52038,0.00016,13.83609]
[1744208809188,70.02,77586.1339,11.4,0.52038,0.00016,13.83609]
[1744208809529,70.02,77586.1339,11.4,0.52038,0.00016,13.83609]
[1744208809555,70.02,77586.1339,11.4,0.52038,0.00016,13.83609]
[1744208809562,70.02,77589.2688,11.4,0.5209,0.00016,13.83573]
[1744208810605,70.02,77589.2688,11.4,0.5209,0.00016,13.83573]
[1744208811286,70.02,77589.2688,11.4,0.5209,0.00016,13.83573]
[1744208811321,70.02,77589.2688,11.4,0.5209,0.00016,13.83573]
[1744208811350,70.02,77589.2688,11.4,0.5209,0.00016,13.83573]
[1744208811403,70.02,77589.2688,11.4,0.5209,0.00016,13.83573]
[1744208811940,70.02,77589.2688,11.4,0.5209,0.00016,13.83573]
[1744208812127,70.02,77589.2688,11.4,0.5209,0.00016,13.83573]
[1744208812136,70.02,77589.2688,11.4,0.5209,0.00016,13.83573]
[1744208812195,70.02,77589.2688,11.4,0.5209,0.00016,13.83573]
[1744208812565,70.02,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208814339,70.02,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208814496,70.02,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208815407,70.02,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208815733,70.02,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208815795,70.02,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208815997,70.02,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208816078,70.02,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208816722,70.01,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208816760,70.01,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208817097,70.01,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208817351,70.01,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208817550,70.01,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208818167,70.01,77585.4758,11.4,0.52027,0.00016,13.83616]
[1744208819367,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208819501,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208819530,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208820070,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208820105,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208820230,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208820561,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208820700,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208820834,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208820839,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208820907,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208821179,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208821219,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208821244,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208821249,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208821253,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208821279,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208821288,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208821319,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208821352,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208821481,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208821496,70.01,77585.4758,11.4,0.52028,0.00016,13.83616]
[1744208821574,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208821772,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208822002,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208822393,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208822612,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208822463,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208822685,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208822924,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208822964,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208822971,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208823012,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208823340,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208823361,70.01,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208823388,69.97,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208823609,69.97,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208823838,69.97,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208823875,69.97,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208823879,69.97,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208823901,69.97,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208823931,69.97,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208824712,69.97,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208824761,69.97,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208826464,69.97,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208827066,69.97,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208827562,69.97,77561.7134,11.4,0.51638,0.00016,13.83814]
[1744208827581,69.97,77483.5534,11.4,0.50354,0.00016,13.83531]
[1744208828217,69.97,77483.5534,11.4,0.50354,0.00016,13.83531]
[1744208828315,69.97,77483.5534,11.4,0.50354,0.00016,13.83531]
[1744208828603,69.97,77483.5534,11.4,0.50354,0.00016,13.83531]
[1744208828743,69.97,77483.5534,11.4,0.50354,0.00016,13.83531]
[1744208828999,69.97,77483.5534,11.4,0.50354,0.00016,13.83531]
[1744208829010,69.97,77483.5534,11.4,0.50354,0.00016,13.83531]
[1744208829090,69.97,77483.5534,11.4,0.50354,0.00016,13.83531]
[1744208829196,69.97,77483.5534,11.4,0.50354,0.00016,13.83531]
[1744208830466,69.97,77483.5534,11.4,0.50354,0.00016,13.83531]
[1744208830994,69.92,77483.5534,11.4,0.50354,0.00016,13.83531]
[1744208832078,69.91,77483.5534,11.4,0.50354,0.00016,13.83531]
[1744208832807,69.88,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208833145,69.88,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208833306,69.88,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208833350,69.88,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208833361,69.88,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208833431,69.88,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208833507,69.88,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208833594,69.88,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208833733,69.88,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208833899,69.88,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208834561,69.88,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208834882,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208834908,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208835382,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208835539,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208835730,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208836759,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208836876,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208836898,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208838245,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208838308,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208838487,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208838504,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208838518,69.85,77483.5534,11.4,0.50353,0.00016,13.83532]
[1744208838593,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208838652,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208838826,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208838868,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208838971,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208838978,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839027,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839043,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839254,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839270,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839341,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839421,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839441,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839465,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839559,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839550,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839681,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839697,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208839836,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208840253,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208840452,69.86,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208840492,69.83,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208840929,69.83,77502.8868,11.4,0.50671,0.00016,13.83735]
[1744208841596,69.83,77441.2084,11.4,0.49655,0.00016,13.82778]
[1744208842261,69.83,77441.2084,11.4,0.49655,0.00016,13.82778]
[1744208843097,69.83,77441.2084,11.4,0.49655,0.00016,13.82778]
[1744208844583,69.83,77441.2084,11.4,0.49655,0.00016,13.82778]
[1744208845507,69.82,77443.8999,11.4,0.49699,0.00016,13.82838]
[1744208845603,69.8,77452.1986,11.4,0.49835,0.00016,13.83014]
[1744208845630,69.8,77452.1986,11.4,0.49835,0.00016,13.83014]
[1744208847452,69.79,77452.1986,11.4,0.49835,0.00016,13.83014]
[1744208849611,69.72,77452.5176,11.4,0.49839,0.00017,13.8302]
[1744208849813,69.72,77452.5176,11.4,0.49839,0.00017,13.8302]
[1744208850546,69.72,77452.5176,11.4,0.49839,0.00017,13.8302]
[1744208850549,69.72,77452.5176,11.4,0.49839,0.00017,13.8302]
[1744208850576,69.72,77452.5176,11.4,0.49839,0.00017,13.8302]
[1744208850993,69.71,77451.0966,11.4,0.49815,0.00017,13.82991]
[1744208851585,69.71,77451.0966,11.4,0.49815,0.00017,13.82991]
[1744208851625,69.71,77451.0966,11.4,0.49815,0.00017,13.82991]
[1744208851825,69.69,77453.1206,11.4,0.49848,0.00017,13.82375]
[1744208852147,69.69,77453.1206,11.4,0.49848,0.00017,13.82375]
[1744208852682,69.68,77453.1206,11.4,0.49847,0.00017,13.82375]
[1744208853236,69.68,77453.1206,11.4,0.49847,0.00017,13.82375]
[1744208853245,69.68,77453.1206,11.4,0.49847,0.00017,13.82375]
[1744208853417,69.68,77453.1206,11.4,0.49847,0.00017,13.82375]
[1744208853417,69.68,77453.1206,11.4,0.49847,0.00017,13.82375]
[1744208853611,69.65,77456.8603,11.4,0.49909,0.00017,13.82449]
[1744208855322,69.64,77456.8603,11.4,0.49908,0.00017,13.82449]
[1744208855419,69.64,77456.8603,11.4,0.49908,0.00017,13.82449]
[1744208855572,69.64,77456.8603,11.4,0.49908,0.00017,13.82449]
[1744208855613,69.62,77451.5837,11.4,0.49821,0.00017,13.82344]
[1744208855884,69.62,77451.5837,11.4,0.49821,0.00017,13.82344]
[1744208855892,69.62,77451.5837,11.4,0.49821,0.00017,13.82344]
[1744208855911,69.62,77451.5837,11.4,0.49821,0.00017,13.82344]
[1744208856143,69.62,77451.5837,11.4,0.49821,0.00017,13.82344]
[1744208857026,69.6,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208857029,69.6,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208857041,69.6,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208857607,69.6,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208857707,69.6,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208857955,69.6,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208857994,69.6,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208860815,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208861195,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208861497,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208861524,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208861579,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208861597,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208861713,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208862673,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208863185,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208864099,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208864541,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208864545,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208864727,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208864838,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208864849,69.59,77451.5837,11.4,0.4982,0.00017,13.82344]
[1744208866624,69.59,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208867355,69.59,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208867431,69.59,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208867462,69.59,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208867797,69.6,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208867814,69.6,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208868074,69.6,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208868075,69.6,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208868076,69.6,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208868291,69.6,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208868423,69.6,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208868430,69.6,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208869024,69.6,77429.1129,11.4,0.49449,0.00017,13.81825]
[1744208869627,69.6,77406.0937,11.4,0.49068,0.00017,13.81169]
[1744208870009,69.6,77406.0937,11.4,0.49068,0.00017,13.81169]
[1744208870284,69.6,77406.0937,11.4,0.49068,0.00017,13.81169]
[1744208870628,69.6,77394.119,11.4,0.4887,0.00017,13.80778]
[1744208871434,69.6,77394.119,11.4,0.4887,0.00017,13.80778]
[1744208871688,69.6,77394.119,11.4,0.4887,0.00017,13.80778]
[1744208871910,69.6,77394.119,11.4,0.4887,0.00017,13.80778]
[1744208872378,69.6,77394.119,11.4,0.4887,0.00017,13.80778]
[1744208872874,69.6,77394.119,11.4,0.4887,0.00017,13.80778]
[1744208873067,69.6,77394.119,11.4,0.4887,0.00017,13.80778]
[1744208873159,69.6,77394.119,11.4,0.4887,0.00017,13.80778]
[1744208873631,69.6,77396.0364,11.4,0.48901,0.00017,13.80843]
[1744208874530,69.6,77396.0364,11.4,0.48901,0.00017,13.80843]
[1744208874890,69.62,77396.0364,11.4,0.48902,0.00017,13.80843]
[1744208875109,69.62,77396.0364,11.4,0.48902,0.00017,13.80843]
[1744208875633,69.63,77411.7798,11.4,0.49163,0.00017,13.81343]
[1744208876634,69.64,77418.8992,11.4,0.49281,0.00017,13.8155]
[1744208876693,69.64,77418.8992,11.4,0.49281,0.00017,13.8155]
[1744208876768,69.64,77418.8992,11.4,0.49281,0.00017,13.8155]
[1744208876827,69.64,77418.8992,11.4,0.49281,0.00017,13.8155]
[1744208876990,69.64,77418.8992,11.4,0.49281,0.00017,13.8155]
[1744208877221,69.64,77418.8992,11.4,0.49281,0.00017,13.8155]
[1744208877287,69.64,77418.8992,11.4,0.49281,0.00017,13.8155]
[1744208877296,69.64,77418.8992,11.4,0.49281,0.00017,13.8155]
[1744208877315,69.64,77418.8992,11.4,0.49281,0.00017,13.8155]
[1744208877345,69.64,77418.8992,11.4,0.49281,0.00017,13.8155]
[1744208878335,69.65,77419.0263,11.4,0.49283,0.00017,13.81554]
[1744208878581,69.65,77419.0263,11.4,0.49283,0.00017,13.81554]
[1744208878706,69.66,77417.3356,11.4,0.49256,0.00017,13.81506]
[1744208880224,69.67,77417.3356,11.4,0.49256,0.00017,13.81506]
[1744208880236,69.67,77417.3356,11.4,0.49256,0.00017,13.81506]
[1744208880419,69.67,77417.3356,11.4,0.49256,0.00017,13.81506]
[1744208880502,69.67,77417.3356,11.4,0.49256,0.00017,13.81506]
[1744208880522,69.67,77417.3356,11.4,0.49256,0.00017,13.81506]
[1744208880534,69.67,77417.3356,11.4,0.49256,0.00017,13.81506]
[1744208880544,69.67,77417.3356,11.4,0.49256,0.00017,13.81506]
[1744208880693,69.67,77417.3356,11.4,0.49256,0.00017,13.81506]
[1744208881014,69.67,77417.3356,11.4,0.49256,0.00017,13.81506]
[1744208881093,69.67,77417.3356,11.4,0.49256,0.00017,13.81506]
[1744208881342,69.67,77417.3356,11.4,0.49256,0.00017,13.81506]
[1744208881639,69.67,77428.1025,11.4,0.49434,0.00017,13.818]
[1744208881823,69.67,77428.1025,11.4,0.49434,0.00017,13.818]
[1744208883134,69.67,77428.1025,11.4,0.49434,0.00017,13.818]
[1744208883255,69.67,77428.1025,11.4,0.49434,0.00017,13.818]
[1744208883641,69.67,77438.6827,11.4,0.49609,0.00017,13.82061]
[1744208884001,69.67,77438.6827,11.4,0.49609,0.00017,13.82061]
[1744208884122,69.67,77438.6827,11.4,0.49609,0.00017,13.82061]
[1744208884153,69.67,77438.6827,11.4,0.49609,0.00017,13.82061]
[1744208884211,69.67,77438.6827,11.4,0.49609,0.00017,13.82061]
[1744208884339,69.67,77438.6827,11.4,0.49609,0.00017,13.82061]
[1744208884642,69.67,77432.162,11.4,0.49501,0.00017,13.81903]
[1744208885520,69.67,77432.162,11.4,0.49501,0.00017,13.81903]
[1744208886698,69.67,77432.162,11.4,0.49501,0.00017,13.81903]
[1744208886712,69.67,77432.162,11.4,0.49501,0.00017,13.81903]
[1744208887072,69.67,77432.162,11.4,0.49501,0.00017,13.81903]
[1744208887498,69.67,77432.162,11.4,0.49501,0.00017,13.81903]
[1744208887514,69.67,77432.162,11.4,0.49501,0.00017,13.81903]
[1744208887635,69.67,77432.162,11.4,0.49501,0.00017,13.81903]
[1744208888573,69.66,77432.162,11.4,0.49501,0.00017,13.81903]
[1744208889647,69.66,77374.8993,11.4,0.48554,0.00017,13.80082]
[1744208889867,69.66,77374.8993,11.4,0.48554,0.00017,13.80082]
[1744208890636,69.66,77374.8993,11.4,0.48554,0.00017,13.80082]
[1744208890683,69.66,77374.8993,11.4,0.48554,0.00017,13.80082]
[1744208890742,69.66,77374.8993,11.4,0.48554,0.00017,13.80082]
[1744208890831,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208891070,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208891214,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208891272,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208891422,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208891422,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208891440,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208891504,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208891841,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208891975,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208892015,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208892431,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208892491,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208892604,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208892674,69.66,77375.7106,11.4,0.48567,0.00017,13.80113]
[1744208892650,69.66,77390.7059,11.4,0.48815,0.00017,13.80662]
[1744208892979,69.66,77390.7059,11.4,0.48815,0.00017,13.80662]
[1744208893479,69.66,77390.7059,11.4,0.48815,0.00017,13.80662]
[1744208893587,69.66,77390.7059,11.4,0.48815,0.00017,13.80662]
[1744208893921,69.66,77390.7059,11.4,0.48815,0.00017,13.80662]
[1744208893940,69.66,77390.7059,11.4,0.48815,0.00017,13.80662]
[1744208894652,69.66,77413.7724,11.4,0.49197,0.00017,13.81403]
[1744208894876,69.66,77413.7724,11.4,0.49197,0.00017,13.81403]
[1744208895066,69.66,77413.7724,11.4,0.49197,0.00017,13.81403]
[1744208895653,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208896495,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208897498,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208897805,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208897823,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208897830,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208897844,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208898123,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208898147,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208898366,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208898404,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208898770,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208899065,69.66,77405.9843,11.4,0.49068,0.00017,13.81167]
[1744208899657,69.66,77401.602,11.4,0.48995,0.00017,13.81028]
[1744208901267,69.66,77401.602,11.4,0.48995,0.00017,13.81028]
[1744208901278,69.66,77401.602,11.4,0.48995,0.00017,13.81028]
[1744208901301,69.66,77401.602,11.4,0.48995,0.00017,13.81028]
[1744208901354,69.66,77401.602,11.4,0.48995,0.00017,13.81028]
[1744208901625,69.66,77401.602,11.4,0.48995,0.00017,13.81028]
[1744208902661,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208903127,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208903142,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208903170,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208903278,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208903306,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208903321,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208903415,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208903619,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208903616,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208903717,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208903863,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208903873,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208904477,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208905132,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208905303,69.66,77411.6201,11.4,0.49161,0.00017,13.81339]
[1744208905669,69.66,77430.9024,11.4,0.4948,0.00017,13.81872]
[1744208906670,69.66,77449.2175,11.4,0.49783,0.00017,13.82295]
[1744208906934,69.66,77449.2175,11.4,0.49783,0.00017,13.82295]
[1744208907401,69.66,77449.2175,11.4,0.49783,0.00017,13.82295]
[1744208907678,69.66,77449.2175,11.4,0.49783,0.00017,13.82295]
[1744208908559,69.66,77449.2175,11.4,0.49783,0.00017,13.82295]
[1744208909554,69.66,77449.2175,11.4,0.49782,0.00017,13.82295]
[1744208910527,69.65,77449.2175,11.4,0.49782,0.00017,13.82295]
[1744208910959,69.65,77449.2175,11.4,0.49782,0.00017,13.82295]
[1744208910994,69.65,77449.2175,11.4,0.49782,0.00017,13.82295]
[1744208911588,69.65,77449.2175,11.4,0.49782,0.00017,13.82295]
[1744208911892,69.65,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208913271,69.65,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208913488,69.65,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208914181,69.65,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208914236,69.65,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208914251,69.65,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208914283,69.65,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208914688,69.64,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208914993,69.64,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208915029,69.64,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208915358,69.64,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208915526,69.64,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208915531,69.64,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208915539,69.64,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208915632,69.64,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208915690,69.64,77449.2175,11.4,0.49782,0.00017,13.81638]
[1744208915792,69.64,77449.2175,11.4,0.49781,0.00017,13.81638]
[1744208915848,69.64,77449.2175,11.4,0.49781,0.00017,13.81638]
[1744208916177,69.64,77449.2175,11.4,0.49781,0.00017,13.81638]
[1744208916406,69.64,77449.2175,11.4,0.49781,0.00017,13.81638]
[1744208917235,69.64,77449.2175,11.4,0.49781,0.00017,13.81638]
[1744208917387,69.64,77449.2175,11.4,0.49781,0.00017,13.81638]
[1744208917793,69.64,77449.2175,11.4,0.49781,0.00017,13.81638]
[1744208917804,69.64,77449.2175,11.4,0.49781,0.00017,13.81638]
[1744208917843,69.64,77449.2175,11.4,0.49781,0.00017,13.81638]
[1744208918209,69.64,77449.2175,11.4,0.49781,0.00017,13.81638]
[1744208918836,69.64,77449.2175,11.4,0.49781,0.00017,13.81638]
[1744208919518,69.64,77449.2175,11.4,0.49781,0.00017,13.81638]
[1744208919683,69.64,77440.0778,11.4,0.4963,0.00017,13.81436]
[1744208920039,69.64,77440.0778,11.4,0.4963,0.00017,13.81436]
[1744208920120,69.64,77440.0778,11.4,0.4963,0.00017,13.81436]
[1744208920268,69.64,77440.0778,11.4,0.4963,0.00017,13.81436]
[1744208920390,69.64,77440.0778,11.4,0.4963,0.00017,13.81436]
[1744208920604,69.64,77440.0778,11.4,0.4963,0.00017,13.81436]
[1744208921019,69.63,77446.7274,11.4,0.4974,0.00017,13.81585]
[1744208922057,69.63,77446.7274,11.4,0.4974,0.00017,13.81585]
[1744208922254,69.63,77446.7274,11.4,0.4974,0.00017,13.81585]
[1744208923546,69.63,77446.7274,11.4,0.4974,0.00017,13.81585]
[1744208924112,69.61,77446.7274,11.4,0.4974,0.00017,13.81585]
[1744208924115,69.61,77446.7274,11.4,0.4974,0.00017,13.81585]
[1744208924163,69.61,77446.7274,11.4,0.4974,0.00017,13.81585]
[1744208924337,69.61,77446.7274,11.4,0.4974,0.00017,13.81585]
[1744208924373,69.61,77446.7274,11.4,0.4974,0.00017,13.81585]
[1744208924382,69.61,77446.7274,11.4,0.4974,0.00017,13.81585]
[1744208924543,69.61,77446.7274,11.4,0.4974,0.00017,13.81585]
[1744208924569,69.61,77446.7274,11.4,0.4974,0.00017,13.81585]
[1744208925045,69.59,77446.7274,11.4,0.49739,0.00017,13.81585]
[1744208925098,69.59,77446.7274,11.4,0.49739,0.00017,13.81585]
[1744208925161,69.59,77446.7274,11.4,0.49739,0.00017,13.81585]
[1744208925167,69.59,77446.7274,11.4,0.49739,0.00017,13.81585]
[1744208925225,69.59,77446.7274,11.4,0.49739,0.00017,13.81585]
[1744208925288,69.59,77446.7274,11.4,0.49739,0.00017,13.81585]
[1744208925368,69.59,77446.7274,11.4,0.49739,0.00017,13.81585]
[1744208925429,69.59,77446.7274,11.4,0.49739,0.00017,13.81585]
[1744208925459,69.59,77446.7274,11.4,0.49739,0.00017,13.81585]
[1744208925623,69.59,77446.7274,11.4,0.49739,0.00017,13.81585]
[1744208925630,69.59,77446.7274,11.4,0.49739,0.00017,13.81585]
[1744208925649,69.59,77446.7274,11.4,0.49739,0.00017,13.81585]
[1744208925691,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208925980,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208926137,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208926275,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208926377,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208926410,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208926467,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208926702,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208926597,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208926862,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208927101,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208927495,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208927753,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208927869,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208927892,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208927973,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208928004,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208928136,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208928164,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208928496,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208928671,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208928993,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208929181,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208929294,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208929367,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208929546,69.57,77463.5008,11.4,0.50017,0.00017,13.81913]
[1744208929696,69.54,77381.492,11.4,0.48657,0.00017,13.79669]
[1744208930061,69.54,77381.492,11.4,0.48657,0.00017,13.79669]
[1744208930123,69.54,77381.492,11.4,0.48657,0.00017,13.79669]
[1744208930697,69.54,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208930740,69.54,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208931066,69.54,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208931236,69.54,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208931696,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208931807,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208931907,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208932053,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208932099,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208932439,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208932548,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208933071,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208933185,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208933280,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208933389,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208933401,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208933459,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208933559,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208933757,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208933691,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208934017,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208934227,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208934877,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208934896,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208934909,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208935081,69.56,77398.8296,11.4,0.48945,0.00017,13.80277]
[1744208935702,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208936510,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208936544,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208937655,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208937769,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208937997,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208938194,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208938412,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208938709,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208938725,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208938902,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208938959,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208939318,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208939329,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208940273,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208940509,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208940546,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208940549,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208940620,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208940672,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208940769,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208940850,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208941279,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208941353,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208941719,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208941972,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208942078,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208942084,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208942087,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208942543,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208942556,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208942607,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208942855,69.56,77420.4529,11.4,0.49303,0.00017,13.80935]
[1744208942710,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208943070,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208943206,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208943344,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208943397,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208943555,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208943715,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208943676,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208943934,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208943944,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208944187,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208944337,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208944558,69.56,77433.8748,11.4,0.49526,0.00017,13.81287]
[1744208944713,69.56,77478.9795,11.4,0.50273,0.00017,13.82157]
[1744208945017,69.56,77478.9795,11.4,0.50273,0.00017,13.82157]
[1744208945759,69.56,77478.9795,11.4,0.50273,0.00017,13.82157]
[1744208946715,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208946963,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208946992,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208947065,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208947224,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208947251,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208947445,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208947703,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208947735,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208947902,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208948017,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208948203,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208948280,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208948317,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208948324,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208948328,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208948376,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208948389,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208948417,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208948858,69.56,77501.3874,11.4,0.50643,0.00017,13.8241]
[1744208948962,69.57,77501.2263,11.4,0.50641,0.00017,13.82408]
[1744208949009,69.57,77501.2263,11.4,0.50641,0.00017,13.82408]
[1744208949745,69.57,77501.2263,11.4,0.50641,0.00017,13.82408]
[1744208949718,69.54,77538.8171,11.4,0.51262,0.00017,13.82564]
[1744208949999,69.54,77538.8171,11.4,0.51262,0.00017,13.82564]
[1744208950131,69.54,77538.8171,11.4,0.51262,0.00017,13.82564]
[1744208950222,69.54,77538.8171,11.4,0.51262,0.00017,13.82564]
[1744208950409,69.54,77538.8171,11.4,0.51262,0.00017,13.82564]
[1744208950523,69.54,77538.8171,11.4,0.51262,0.00017,13.82564]
[1744208950577,69.54,77538.8171,11.4,0.51262,0.00017,13.82564]
[1744208951085,69.54,77538.8171,11.4,0.51262,0.00017,13.82564]
[1744208951275,69.54,77538.8171,11.4,0.51262,0.00017,13.82564]
[1744208951423,69.54,77538.8171,11.4,0.51262,0.00017,13.82564]
[1744208951484,69.54,77538.8171,11.4,0.51262,0.00017,13.82564]
[1744208951720,69.53,77513.1572,11.4,0.50838,0.00017,13.82494]
[1744208951739,69.53,77513.1572,11.4,0.50838,0.00017,13.82494]
[1744208951807,69.53,77513.1572,11.4,0.50838,0.00017,13.82494]
[1744208952293,69.53,77513.1572,11.4,0.50838,0.00017,13.82494]
[1744208952333,69.53,77513.1572,11.4,0.50838,0.00017,13.82494]
[1744208952721,69.53,77508.7613,11.4,0.50765,0.00017,13.82467]
[1744208953722,69.52,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208954065,69.52,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208954219,69.52,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208954337,69.52,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208954478,69.52,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208954615,69.52,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208954640,69.53,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208954821,69.53,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208954954,69.53,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208955045,69.53,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208955132,69.53,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208955460,69.53,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208955623,69.53,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208956065,69.53,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208956068,69.53,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208956486,69.53,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208956509,69.53,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208956533,69.53,77502.0222,11.4,0.50654,0.00017,13.82415]
[1744208956725,69.53,77482.8579,11.4,0.50336,0.00017,13.8221]
[1744208957065,69.53,77482.8579,11.4,0.50336,0.00017,13.8221]
[1744208957591,69.53,77482.8579,11.4,0.50336,0.00017,13.8221]
[1744208957686,69.53,77482.8579,11.4,0.50336,0.00017,13.8221]
[1744208957823,69.53,77482.8579,11.4,0.50336,0.00017,13.8221]
[1744208958727,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208959382,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208959391,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208959542,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208959871,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208959893,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208959922,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208959928,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208959996,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208960051,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208960122,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208960248,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208960349,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208960417,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208960470,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208960720,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208960570,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208961256,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208961303,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208961350,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208961395,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208961482,69.53,77496.1835,11.4,0.50557,0.00017,13.82362]
[1744208962731,69.5,77520.621,11.4,0.50961,0.00017,13.82531]
[1744208963732,69.49,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208964682,69.49,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208964994,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208965140,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208965203,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208965228,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208965355,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208965365,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208965481,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208965529,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208965540,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208965552,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208965560,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208965670,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208965719,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208966256,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208966264,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208966745,69.47,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208966719,69.46,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208966829,69.46,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208966882,69.46,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208967654,69.46,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208967677,69.46,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208967742,69.46,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208967847,69.46,77526.0047,11.4,0.5105,0.00017,13.82549]
[1744208967736,69.46,77545.2001,11.4,0.51368,0.00017,13.82557]
[1744208968350,69.46,77545.2001,11.4,0.51368,0.00017,13.82557]
[1744208970712,69.44,77544.8752,11.4,0.51363,0.00017,13.82558]
[1744208970717,69.44,77544.8752,11.4,0.51363,0.00017,13.82558]
[1744208970739,69.44,77544.8752,11.4,0.51363,0.00017,13.82558]
[1744208970740,69.44,77532.8775,11.4,0.51164,0.00017,13.82562]
[1744208970972,69.44,77532.8775,11.4,0.51164,0.00017,13.82562]
[1744208971826,69.44,77532.8775,11.4,0.51164,0.00017,13.81904]
[1744208972731,69.44,77532.8775,11.4,0.51164,0.00017,13.81904]
[1744208972837,69.42,77535.1736,11.4,0.51202,0.00017,13.81906]
[1744208972934,69.42,77535.1736,11.4,0.51202,0.00017,13.81906]
[1744208973036,69.42,77535.1736,11.4,0.51202,0.00017,13.81906]
[1744208973068,69.42,77535.1736,11.4,0.51202,0.00017,13.81906]
[1744208973395,69.42,77535.1736,11.4,0.51202,0.00017,13.81906]
[1744208973439,69.42,77535.1736,11.4,0.51202,0.00017,13.81906]
[1744208973465,69.42,77535.1736,11.4,0.51202,0.00017,13.81906]
[1744208973564,69.41,77535.1736,11.4,0.51202,0.00017,13.81906]
[1744208975174,69.41,77535.7096,11.4,0.51211,0.00017,13.81906]
[1744208975377,69.41,77535.7096,11.4,0.51211,0.00017,13.81906]
[1744208975747,69.41,77559.7119,11.4,0.51609,0.00017,13.81847]
[1744208975909,69.41,77559.7119,11.4,0.51609,0.00017,13.81847]
[1744208975918,69.41,77559.7119,11.4,0.51609,0.00017,13.81847]
[1744208976228,69.41,77559.7119,11.4,0.51609,0.00017,13.81847]
[1744208976234,69.41,77559.7119,11.4,0.51609,0.00017,13.81847]
[1744208976747,69.41,77546.7118,11.4,0.51393,0.00017,13.81896]
[1744208977232,69.41,77546.7118,11.4,0.51393,0.00017,13.81896]
[1744208977238,69.41,77546.7118,11.4,0.51393,0.00017,13.81896]
[1744208977240,69.41,77546.7118,11.4,0.51393,0.00017,13.81896]
[1744208978465,69.4,77541.1537,11.4,0.51301,0.00017,13.81905]
[1744208979472,69.38,77534.0523,11.4,0.51184,0.00017,13.81906]
[1744208980199,69.38,77534.0523,11.4,0.51184,0.00017,13.81906]
[1744208981564,69.37,77534.0523,11.4,0.51184,0.00017,13.81906]
[1744208982187,69.36,77534.0523,11.4,0.51184,0.00017,13.81906]
[1744208982204,69.36,77534.0523,11.4,0.51184,0.00017,13.81906]
[1744208983687,69.35,77534.0523,11.4,0.51184,0.00017,13.81906]
[1744208984447,69.35,77534.0523,11.4,0.51184,0.00017,13.81906]
[1744208984451,69.35,77534.0523,11.4,0.51184,0.00017,13.81906]
[1744208984458,69.35,77534.0523,11.4,0.51184,0.00017,13.81906]
[1744208984735,69.35,77534.0523,11.4,0.51184,0.00017,13.81906]
[1744208984755,69.34,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208985851,69.34,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208986619,69.34,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208986703,69.34,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208987065,69.34,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208987533,69.34,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208990690,69.34,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208991065,69.34,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208991562,69.34,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208991979,69.34,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208992381,69.34,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208993503,69.33,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208994010,69.32,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208994137,69.32,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208994159,69.32,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208994197,69.32,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208994256,69.32,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208994276,69.32,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208994325,69.32,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208994382,69.32,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208994867,69.31,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208995094,69.31,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208995210,69.31,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208995752,69.31,77553.2953,11.4,0.51503,0.00017,13.81876]
[1744208995766,69.3,77543.9129,11.4,0.51347,0.00017,13.81901]
[1744208995836,69.3,77543.9129,11.4,0.51347,0.00017,13.81901]
[1744208995923,69.3,77543.9129,11.4,0.51347,0.00017,13.81901]
[1744208996471,69.3,77543.9129,11.4,0.51347,0.00017,13.81901]
[1744208996810,69.29,77544.8324,11.4,0.51362,0.00017,13.819]
[1744208996876,69.29,77544.8324,11.4,0.51362,0.00017,13.819]
[1744208997811,69.28,77544.8324,11.4,0.51362,0.00017,13.819]
[1744208998126,69.28,77544.8324,11.4,0.51362,0.00017,13.819]
[1744208998167,69.28,77544.8324,11.4,0.51362,0.00017,13.819]
[1744208998419,69.28,77544.8324,11.4,0.51362,0.00017,13.819]
[1744208998513,69.28,77544.8324,11.4,0.51362,0.00017,13.819]
[1744209000118,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209000201,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209000222,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209000459,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209000527,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209000683,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209001327,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209001330,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209001633,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209001639,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209001726,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209001729,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209001803,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209001928,69.25,77544.8324,11.4,0.51363,0.00017,13.819]
[1744209002042,69.25,77543.6491,11.4,0.51343,0.00017,13.81902]
[1744209002147,69.25,77543.6491,11.4,0.51343,0.00017,13.81902]
[1744209002191,69.25,77543.6491,11.4,0.51343,0.00017,13.81902]
[1744209002264,69.25,77543.6491,11.4,0.51343,0.00017,13.81902]
[1744209002307,69.25,77543.6491,11.4,0.51343,0.00017,13.81902]
[1744209002362,69.25,77543.6491,11.4,0.51343,0.00017,13.81902]
[1744209002368,69.25,77543.6491,11.4,0.51343,0.00017,13.81902]
[1744209003440,69.23,77542.3515,11.4,0.51321,0.00017,13.81903]
[1744209003532,69.23,77542.3515,11.4,0.51321,0.00017,13.81903]
[1744209003594,69.23,77542.3515,11.4,0.51321,0.00017,13.81903]
[1744209003836,69.23,77542.3515,11.4,0.51321,0.00017,13.81903]
[1744209003931,69.22,77542.3515,11.4,0.51321,0.00017,13.81903]
[1744209005648,69.22,77542.3515,11.4,0.51321,0.00017,13.81903]
[1744209005749,69.22,77542.3515,11.4,0.51321,0.00017,13.81903]
[1744209005832,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209006067,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209006676,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209007036,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209007066,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209007197,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209007781,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209007799,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209008014,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209008067,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209008862,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209008688,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209009695,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209010028,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209010353,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209010953,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209010982,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209011271,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209011331,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209011354,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209011412,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209011552,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209011619,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209011709,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209011973,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209012012,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209012054,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209012636,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209013783,69.24,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209014997,69.25,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209015073,69.25,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209015737,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209016516,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209016588,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209016616,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209016709,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209016745,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209016918,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209017011,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209017323,69.22,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209017751,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209017979,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209018001,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209018016,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209018051,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209018182,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209018618,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209018959,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209019200,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209019266,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209019301,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209019630,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209019762,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209019795,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209019852,69.23,77527.2678,11.4,0.51071,0.00017,13.81895]
[1744209019847,69.23,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209020066,69.23,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209020105,69.23,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209020137,69.23,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209020243,69.23,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209020298,69.23,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209020489,69.23,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209020576,69.23,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209020682,69.23,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209020777,69.21,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209021179,69.21,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209021358,69.21,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209021832,69.21,77523.8844,11.4,0.51014,0.00017,13.81886]
[1744209021853,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209022707,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209022794,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209022931,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209023023,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209023067,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209023463,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209023573,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209023589,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209023657,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209023717,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209023836,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209023801,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209024132,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209024220,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209024381,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209024628,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209024809,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209024995,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209025305,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209025467,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209025471,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209025499,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209025601,69.22,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209025824,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209026366,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209027194,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209027209,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209027219,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209027270,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209027345,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209027560,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209027601,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209027672,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209028060,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209028076,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209028294,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209028321,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209028839,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209028869,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209028957,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209029252,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209029292,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209030279,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209030282,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209030326,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209030798,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209031007,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209031008,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209031258,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209031262,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209031484,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209031526,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209031781,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209031915,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209031971,69.21,77536.8044,11.4,0.51229,0.00017,13.81907]
[1744209032075,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209032081,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209032136,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209032143,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209032214,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209032221,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209032255,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209032751,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209032755,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209032778,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209032984,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209032986,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209033024,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209033302,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209033325,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209033344,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209033351,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209033364,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209033435,69.21,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209033880,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209034518,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209034533,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209034564,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209035157,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209035403,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209035410,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209035424,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209035425,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209035456,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209036791,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209036825,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209036835,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209036862,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209036875,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209036902,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209036912,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209036928,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209036945,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209036959,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209036975,69.2,77536.8044,11.4,0.51229,0.00017,13.81249]
[1744209036896,69.21,77506.1933,11.4,0.5072,0.00017,13.81134]
[1744209037548,69.21,77506.1933,11.4,0.5072,0.00017,13.81134]
[1744209037699,69.21,77506.1933,11.4,0.5072,0.00017,13.81134]
[1744209037794,69.21,77506.1933,11.4,0.5072,0.00017,13.81134]
[1744209037865,69.21,77506.1933,11.4,0.5072,0.00017,13.81134]
[1744209038531,69.21,77506.1933,11.4,0.5072,0.00017,13.81134]
[1744209038608,69.21,77506.1933,11.4,0.5072,0.00017,13.81134]
[1744209038658,69.21,77506.1933,11.4,0.5072,0.00017,13.81134]
[1744209038897,69.2,77514.0578,11.4,0.50851,0.00017,13.81185]
[1744209039898,69.2,77522.6299,11.4,0.50993,0.00017,13.81224]
[1744209040362,69.2,77522.6299,11.4,0.50993,0.00017,13.81224]
[1744209040800,69.2,77522.6299,11.4,0.50993,0.00017,13.81224]
[1744209040851,69.2,77522.6299,11.4,0.50993,0.00017,13.81224]
[1744209040899,69.2,77529.4898,11.4,0.51107,0.00017,13.81242]
[1744209040952,69.2,77529.4898,11.4,0.51107,0.00017,13.81242]
[1744209041317,69.2,77529.4898,11.4,0.51107,0.00017,13.81242]
[1744209041338,69.2,77529.4898,11.4,0.51107,0.00017,13.81242]
[1744209041400,69.2,77529.4898,11.4,0.51107,0.00017,13.81242]
[1744209041539,69.2,77529.4898,11.4,0.51107,0.00017,13.81242]
[1744209041628,69.2,77529.4898,11.4,0.51107,0.00017,13.81242]
[1744209041835,69.2,77529.4898,11.4,0.51107,0.00017,13.81242]
[1744209041906,69.2,77529.4898,11.4,0.51107,0.00017,13.81242]
[1744209042094,69.2,77529.4898,11.4,0.51107,0.00017,13.81242]
[1744209042111,69.2,77529.4898,11.4,0.51107,0.00017,13.81242]
[1744209041902,69.2,77532.682,11.4,0.51161,0.00017,13.81246]
[1744209042134,69.2,77532.682,11.4,0.51161,0.00017,13.81246]
[1744209042227,69.2,77532.682,11.4,0.51161,0.00017,13.81246]
[1744209042260,69.2,77532.682,11.4,0.51161,0.00017,13.81246]
[1744209042292,69.2,77532.682,11.4,0.51161,0.00017,13.81246]
[1744209042509,69.2,77532.682,11.4,0.51161,0.00017,13.81246]
[1744209043066,69.2,77532.682,11.4,0.51161,0.00017,13.81246]
[1744209043171,69.2,77532.682,11.4,0.51161,0.00017,13.81246]
[1744209043929,69.2,77532.682,11.4,0.51161,0.00017,13.81246]
[1744209043903,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209044731,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209045082,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209045129,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209045646,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209045670,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209045672,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209045677,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209045709,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209045734,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209045785,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209045938,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209046090,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209046109,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209045855,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209046122,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209046236,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209046572,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209046581,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209046887,69.2,77503.7316,11.4,0.50679,0.00017,13.81115]
[1744209046907,69.2,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209047173,69.2,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209047485,69.2,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209049066,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209049071,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209049094,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209049636,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209049800,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209050132,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209050269,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209050278,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209050301,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209050306,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209050322,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209050332,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209050421,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209050543,69.21,77502.9279,11.4,0.50665,0.00017,13.81109]
[1744209050911,69.21,77494.1593,11.4,0.50519,0.00017,13.81027]
[1744209051912,69.18,77511.8204,11.4,0.50813,0.00017,13.81172]
[1744209052344,69.18,77511.8204,11.4,0.50813,0.00017,13.81172]
[1744209052406,69.18,77511.8204,11.4,0.50813,0.00017,13.81172]
[1744209052419,69.18,77511.8204,11.4,0.50813,0.00017,13.81172]
[1744209052425,69.18,77511.8204,11.4,0.50813,0.00017,13.81172]
[1744209052631,69.18,77511.8204,11.4,0.50813,0.00017,13.81172]
[1744209053286,69.18,77511.8204,11.4,0.50813,0.00017,13.81172]
[1744209053895,69.18,77511.8204,11.4,0.50813,0.00017,13.81172]
[1744209053914,69.19,77521.6126,11.4,0.50976,0.00017,13.8122]
[1744209054395,69.19,77521.6126,11.4,0.50976,0.00017,13.8122]
[1744209054628,69.19,77521.6126,11.4,0.50976,0.00017,13.8122]
[1744209054776,69.19,77521.6126,11.4,0.50976,0.00017,13.8122]
[1744209055239,69.19,77521.6126,11.4,0.50976,0.00017,13.8122]
[1744209055280,69.19,77521.6126,11.4,0.50976,0.00017,13.8122]
[1744209055330,69.19,77521.6126,11.4,0.50976,0.00017,13.8122]
[1744209055394,69.19,77521.6126,11.4,0.50976,0.00017,13.8122]
[1744209055483,69.19,77521.6126,11.4,0.50976,0.00017,13.8122]
[1744209056917,69.18,77524.4852,11.4,0.51024,0.00017,13.8123]
[1744209057858,69.18,77524.4852,11.4,0.51024,0.00017,13.8123]
[1744209057899,69.18,77524.4852,11.4,0.51024,0.00017,13.8123]
[1744209058002,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209058047,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209058185,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209058394,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209058554,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209058572,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209058681,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209058867,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209058921,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209059032,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209059267,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209059767,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209059919,69.16,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209059895,69.15,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209060482,69.15,77527.0979,11.4,0.51068,0.00017,13.81237]
[1744209060922,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209061150,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209061605,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209061626,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209061757,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209061944,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209061871,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209062182,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209062205,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209062229,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209062700,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209062704,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209062837,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209062956,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209062871,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209063439,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209063488,69.13,77550.3916,11.4,0.51455,0.00017,13.81227]
[1744209063930,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064067,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064145,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064248,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064284,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064315,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064454,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064558,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064649,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064661,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064696,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064794,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064829,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209065012,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209064879,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209065549,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209065794,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209065863,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209065994,69.12,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209066524,69.11,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209066676,69.11,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209066710,69.11,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209066795,69.11,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209066886,69.1,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209067147,69.1,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209067332,69.1,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209067662,69.1,77561.827,11.4,0.51646,0.00017,13.81174]
[1744209067934,69.1,77530.639,11.4,0.51126,0.00017,13.81244]
[1744209067994,69.1,77530.639,11.4,0.51126,0.00017,13.81244]
[1744209067994,69.1,77530.639,11.4,0.51126,0.00017,13.81244]
[1744209069212,69.1,77530.639,11.4,0.51126,0.00017,13.81244]
[1744209069794,69.1,77530.639,11.4,0.51126,0.00017,13.81244]
[1744209069825,69.1,77530.639,11.4,0.51126,0.00017,13.81244]
[1744209069848,69.1,77530.639,11.4,0.51126,0.00017,13.81244]
[1744209070002,69.1,77530.639,11.4,0.51126,0.00017,13.81244]
[1744209070004,69.1,77530.639,11.4,0.51126,0.00017,13.81244]
[1744209070100,69.1,77530.639,11.4,0.51126,0.00017,13.81244]
[1744209069936,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209070505,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209070532,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209070550,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209070604,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209070949,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209071129,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209071151,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209071225,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209071268,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209071271,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209071336,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209071409,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209071972,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209072052,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209072134,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209072311,69.1,77525.7282,11.4,0.51045,0.00017,13.81233]
[1744209073941,69.06,77517.6283,11.4,0.50909,0.00017,13.81204]
[1744209075043,69.07,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209075388,69.07,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209077102,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209077146,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209077170,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209077354,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209077355,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209077456,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209077501,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209077786,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209077800,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209078591,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209078594,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209078606,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209078947,69.08,77516.3934,11.4,0.50889,0.00017,13.81198]
[1744209078946,69.06,77518.2306,11.4,0.50919,0.00017,13.81207]
[1744209079203,69.06,77518.2306,11.4,0.50919,0.00017,13.81207]
[1744209079268,69.06,77518.2306,11.4,0.50919,0.00017,13.81207]
[1744209079311,69.06,77518.2306,11.4,0.50919,0.00017,13.81207]
[1744209079372,69.06,77518.2306,11.4,0.50919,0.00017,13.81207]
[1744209079450,69.06,77518.2306,11.4,0.50919,0.00017,13.81207]
[1744209080797,69.06,77518.2306,11.4,0.50919,0.00017,13.81207]
[1744209080799,69.06,77518.2306,11.4,0.50919,0.00017,13.81207]
[1744209080801,69.06,77518.2306,11.4,0.50919,0.00017,13.81207]
[1744209080919,69.06,77518.2306,11.4,0.50919,0.00017,13.81207]
[1744209080950,69.06,77528.4306,11.4,0.5109,0.00017,13.8124]
[1744209081005,69.06,77528.4306,11.4,0.5109,0.00017,13.8124]
[1744209081240,69.06,77528.4306,11.4,0.5109,0.00017,13.8124]
[1744209081419,69.06,77528.4306,11.4,0.5109,0.00017,13.8124]
[1744209081951,69.06,77532.4222,11.4,0.51156,0.00017,13.81246]
[1744209082085,69.06,77532.4222,11.4,0.51156,0.00017,13.81246]
[1744209082827,69.06,77532.4222,11.4,0.51156,0.00017,13.81246]
[1744209082953,69.06,77532.4222,11.4,0.51156,0.00017,13.81246]
[1744209082987,69.06,77532.4222,11.4,0.51156,0.00017,13.81246]
[1744209083057,69.06,77532.4222,11.4,0.51156,0.00017,13.81246]
[1744209083297,69.06,77532.4222,11.4,0.51156,0.00017,13.81246]
[1744209083962,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209084031,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209084082,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209084542,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209084713,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209084718,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209084733,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209084745,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209084817,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209085325,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209085370,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209085813,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209085926,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209086321,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209086687,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209087203,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209087293,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209087341,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209087755,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209087830,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209088058,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209088201,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209088401,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209088952,69.06,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209088866,69.1,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209089165,69.1,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209089291,69.1,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209089418,69.1,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209089473,69.1,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209089585,69.1,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209089604,69.1,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209089618,69.1,77523.0514,11.4,0.51,0.00017,13.81225]
[1744209089973,69.1,77607.7406,11.4,0.5241,0.00017,13.80645]
[1744209090288,69.1,77607.7406,11.4,0.5241,0.00017,13.80645]
[1744209090354,69.1,77607.7406,11.4,0.5241,0.00017,13.80645]
[1744209090537,69.1,77607.7406,11.4,0.5241,0.00017,13.80645]
[1744209090609,69.1,77607.7406,11.4,0.5241,0.00017,13.80645]
[1744209091975,69.1,77611.6333,11.4,0.52475,0.00017,13.79917]
[1744209092976,69.1,77617.3421,11.4,0.5257,0.00017,13.79811]
[1744209093977,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209094015,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209094618,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209095043,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209095620,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209095631,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209095860,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209095993,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209096117,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209096230,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209096253,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209096564,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209096678,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209096806,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209096825,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209096977,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209096985,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209098128,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209098405,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209098781,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209098959,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209098963,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209099572,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209099941,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209100471,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209100733,69.1,77622.1542,11.4,0.5265,0.00017,13.79715]
[1744209100934,69.09,77622.1542,11.4,0.5265,0.00017,13.79714]
[1744209101291,69.09,77622.1542,11.4,0.5265,0.00017,13.79714]
[1744209101360,69.09,77622.1542,11.4,0.5265,0.00017,13.79714]
[1744209101622,69.09,77622.1542,11.4,0.5265,0.00017,13.79714]
[1744209101867,69.09,77622.1542,11.4,0.5265,0.00017,13.79714]
[1744209102038,69.09,77622.1542,11.4,0.5265,0.00017,13.79714]
[1744209101999,69.09,77708.2741,11.4,0.54079,0.00017,13.7706]
[1744209102319,69.09,77708.2741,11.4,0.54079,0.00017,13.7706]
[1744209103000,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103209,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103296,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103344,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103512,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103564,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103638,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103706,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103728,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103748,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103844,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103872,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103886,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103904,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103930,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103940,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103953,69.08,77693.1142,11.4,0.53828,0.00017,13.77654]
[1744209103985,69.07,77693.1142,11.4,0.53828,0.00017,13.77653]
[1744209104185,69.07,77693.1142,11.4,0.53828,0.00017,13.77653]
[1744209104229,69.07,77693.1142,11.4,0.53828,0.00017,13.77653]
[1744209104339,69.07,77693.1142,11.4,0.53828,0.00017,13.77653]
[1744209104395,69.07,77693.1142,11.4,0.53828,0.00017,13.77653]
[1744209104594,69.07,77693.1142,11.4,0.53828,0.00017,13.77653]
[1744209104597,69.07,77693.1142,11.4,0.53828,0.00017,13.77653]
[1744209104606,69.07,77693.1142,11.4,0.53828,0.00017,13.77653]
[1744209105196,69.06,77693.1142,11.4,0.53829,0.00017,13.77652]
[1744209105257,69.06,77693.1142,11.4,0.53829,0.00017,13.77652]
[1744209105276,69.06,77693.1142,11.4,0.53829,0.00017,13.77652]
[1744209105759,69.06,77693.1142,11.4,0.53829,0.00017,13.77652]
[1744209105780,69.06,77693.1142,11.4,0.53829,0.00017,13.77652]
[1744209105800,69.06,77693.1142,11.4,0.53829,0.00017,13.77652]
[1744209105825,69.06,77693.1142,11.4,0.53829,0.00017,13.77652]
[1744209105847,69.06,77693.1142,11.4,0.53829,0.00017,13.77652]
[1744209106195,69.05,77693.1142,11.4,0.53829,0.00017,13.77649]
[1744209107618,69.05,77693.1142,11.4,0.53829,0.00017,13.77649]
[1744209107682,69.05,77693.1142,11.4,0.53829,0.00017,13.77649]
[1744209107727,69.05,77693.1142,11.4,0.53829,0.00017,13.77649]
[1744209107828,69.05,77693.1142,11.4,0.53829,0.00017,13.77649]
[1744209108598,69.03,77693.1142,11.4,0.5383,0.00017,13.77647]
[1744209108783,69.03,77693.1142,11.4,0.5383,0.00017,13.77647]
[1744209108971,69.03,77693.1142,11.4,0.5383,0.00017,13.77647]
[1744209109010,69.02,77685.2481,11.4,0.537,0.00017,13.77934]
[1744209109235,69.02,77685.2481,11.4,0.537,0.00017,13.77934]
[1744209109242,69.02,77685.2481,11.4,0.537,0.00017,13.77934]
[1744209109252,69.02,77685.2481,11.4,0.537,0.00017,13.77934]
[1744209109587,69.02,77685.2481,11.4,0.537,0.00017,13.77934]
[1744209109606,69.02,77685.2481,11.4,0.537,0.00017,13.77934]
[1744209109680,69.02,77685.2481,11.4,0.537,0.00017,13.77934]
[1744209110073,69.02,77685.2481,11.4,0.537,0.00017,13.77934]
[1744209110011,69.01,77669.3075,11.4,0.53435,0.00017,13.78473]
[1744209111010,69.01,77669.3075,11.4,0.53435,0.00017,13.78473]
[1744209111281,69.01,77669.3075,11.4,0.53435,0.00017,13.78473]
[1744209111291,69.01,77669.3075,11.4,0.53435,0.00017,13.78473]
[1744209111292,69.01,77669.3075,11.4,0.53435,0.00017,13.78473]
[1744209111296,69.01,77669.3075,11.4,0.53435,0.00017,13.78473]
[1744209111534,69.01,77669.3075,11.4,0.53436,0.00017,13.78472]
[1744209112144,69.01,77669.3075,11.4,0.53436,0.00017,13.78472]
[1744209112338,69.01,77669.3075,11.4,0.53436,0.00017,13.78472]
[1744209112796,69.01,77669.3075,11.4,0.53436,0.00017,13.78472]
[1744209112809,69.01,77669.3075,11.4,0.53436,0.00017,13.78472]
[1744209113070,69.01,77669.3075,11.4,0.53436,0.00017,13.78472]
[1744209113102,69.01,77669.3075,11.4,0.53436,0.00017,13.78472]
[1744209113514,68.97,77669.3075,11.4,0.53437,0.00017,13.78469]
[1744209115065,68.94,77669.3075,11.4,0.53438,0.00017,13.78465]
[1744209115528,68.9,77669.3075,11.4,0.53439,0.00017,13.78462]
[1744209117409,68.92,77669.3075,11.4,0.53438,0.00017,13.78464]
[1744209117881,68.92,77669.3075,11.4,0.53438,0.00017,13.78464]
[1744209117922,68.92,77669.3075,11.4,0.53438,0.00017,13.78464]
[1744209117978,68.95,77669.3075,11.4,0.53438,0.00017,13.78466]
[1744209118549,68.95,77645.8141,11.4,0.53047,0.00017,13.79152]
[1744209119174,68.95,77645.8141,11.4,0.53047,0.00017,13.79152]
[1744209119174,68.95,77645.8141,11.4,0.53047,0.00017,13.79152]
[1744209119444,68.95,77645.8141,11.4,0.53047,0.00017,13.79152]
[1744209119584,68.95,77645.8141,11.4,0.53047,0.00017,13.79152]
[1744209119794,68.95,77645.8141,11.4,0.53047,0.00017,13.79152]
[1744209119869,68.95,77645.8141,11.4,0.53047,0.00017,13.79152]
[1744209119951,68.95,77645.8141,11.4,0.53047,0.00017,13.79152]
[1744209120023,68.95,77640.9596,11.4,0.52966,0.00017,13.79277]
[1744209120222,68.95,77640.9596,11.4,0.52966,0.00017,13.79277]
[1744209120444,68.95,77640.9596,11.4,0.52966,0.00017,13.79277]
[1744209120452,68.95,77640.9596,11.4,0.52966,0.00017,13.79277]
[1744209120597,68.95,77640.9596,11.4,0.52966,0.00017,13.79277]
[1744209120709,68.95,77640.9596,11.4,0.52966,0.00017,13.79277]
[1744209120756,68.95,77640.9596,11.4,0.52966,0.00017,13.79277]
[1744209120768,68.95,77640.9596,11.4,0.52966,0.00017,13.79277]
[1744209120799,68.95,77640.9596,11.4,0.52966,0.00017,13.79277]
[1744209120927,68.95,77640.9596,11.4,0.52966,0.00017,13.79277]
[1744209121056,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121127,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121184,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121218,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121230,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121269,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121283,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121296,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121316,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121329,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121344,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121353,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121367,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121395,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121417,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121429,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121450,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121461,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121465,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121470,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121483,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121493,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121503,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121510,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121535,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121601,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121659,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121719,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121763,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209121850,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209122156,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209122192,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209122247,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209122665,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209122824,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209122971,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209123051,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209123113,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209123135,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209123208,68.95,77632.6994,11.4,0.52829,0.00017,13.79476]
[1744209123026,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209123301,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209123356,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209123391,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209123407,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209123639,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209123841,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209123884,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209123933,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209124389,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209124665,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209124734,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209124771,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209124783,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209124795,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209124810,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209124840,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209124869,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209124886,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209124920,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209124977,68.95,77614.9582,11.4,0.52533,0.00017,13.7985]
[1744209125033,68.95,77608.8739,11.4,0.52432,0.00017,13.79961]
[1744209125146,68.95,77608.8739,11.4,0.52432,0.00017,13.79961]
[1744209125151,68.95,77608.8739,11.4,0.52432,0.00017,13.79961]
[1744209125215,68.95,77608.8739,11.4,0.52432,0.00017,13.79961]
[1744209126034,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209126311,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209126370,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209126457,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209126644,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209126807,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209127226,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209127410,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209128075,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209128079,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209127616,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209128091,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209128537,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209128548,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209128596,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209128947,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209129056,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209129063,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209129074,68.95,77606.0884,11.4,0.52385,0.00017,13.80008]
[1744209129037,68.95,77638.2835,11.4,0.52921,0.00017,13.79343]
[1744209130038,68.97,77645.665,11.4,0.53044,0.00017,13.79157]
[1744209130174,68.97,77645.665,11.4,0.53044,0.00017,13.79157]
[1744209130198,68.97,77645.665,11.4,0.53044,0.00017,13.79157]
[1744209130408,68.97,77645.665,11.4,0.53044,0.00017,13.79157]
[1744209130502,68.97,77645.665,11.4,0.53044,0.00017,13.79157]
[1744209130550,68.97,77645.665,11.4,0.53044,0.00017,13.79157]
[1744209130597,68.97,77645.665,11.4,0.53044,0.00017,13.79157]
[1744209130600,68.97,77645.665,11.4,0.53044,0.00017,13.79157]
[1744209130683,68.97,77645.665,11.4,0.53044,0.00017,13.79157]
[1744209131183,68.99,77645.8649,11.4,0.53047,0.00017,13.79153]
[1744209131223,68.99,77645.8649,11.4,0.53047,0.00017,13.79153]
[1744209131368,68.99,77645.8649,11.4,0.53047,0.00017,13.79153]
[1744209131409,68.99,77645.8649,11.4,0.53047,0.00017,13.79153]
[1744209132375,69.0,77645.8649,11.4,0.53046,0.00017,13.79154]
[1744209132517,69.0,77645.8649,11.4,0.53046,0.00017,13.79154]
[1744209132804,69.0,77645.8649,11.4,0.53046,0.00017,13.79154]
[1744209132867,69.0,77645.8649,11.4,0.53046,0.00017,13.79154]
[1744209132931,69.0,77645.8649,11.4,0.53046,0.00017,13.79154]
[1744209134046,68.98,77642.0042,11.4,0.52983,0.00017,13.79252]
[1744209134357,68.98,77642.0042,11.4,0.52983,0.00017,13.79252]
[1744209134401,68.98,77642.0042,11.4,0.52983,0.00017,13.79252]
[1744209134843,68.98,77642.0042,11.4,0.52983,0.00017,13.79252]
[1744209135057,68.98,77642.0042,11.4,0.52983,0.00017,13.79252]
[1744209135840,68.98,77642.0042,11.4,0.52983,0.00017,13.79252]
[1744209137065,69.01,77641.1908,11.4,0.52968,0.00017,13.79275]
[1744209137243,69.01,77641.1908,11.4,0.52968,0.00017,13.79275]
[1744209138049,69.04,77646.4208,11.4,0.53054,0.00017,13.79142]
[1744209139030,69.04,77646.4208,11.4,0.53054,0.00017,13.79142]
[1744209139050,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209139184,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209139454,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209139549,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209139577,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209139676,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209139804,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209139830,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209139837,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209139852,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209140284,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209140382,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209140636,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209141046,69.06,77657.3634,11.4,0.53236,0.00017,13.78841]
[1744209141634,69.08,77657.3634,11.4,0.53235,0.00017,13.78842]
[1744209142053,69.08,77634.9763,11.4,0.52863,0.00017,13.79431]
[1744209143150,69.08,77634.9763,11.4,0.52863,0.00017,13.79431]
[1744209143827,69.08,77634.9763,11.4,0.52863,0.00017,13.79431]
[1744209144129,69.08,77634.9763,11.4,0.52863,0.00017,13.79431]
[1744209145056,69.08,77638.2155,11.4,0.52917,0.00017,13.79353]
[1744209145608,69.08,77638.2155,11.4,0.52917,0.00017,13.79353]
[1744209146111,69.09,77638.2155,11.4,0.52917,0.00017,13.79353]
[1744209147195,69.09,77639.6701,11.4,0.52941,0.00017,13.79318]
[1744209147409,69.09,77639.6701,11.4,0.52941,0.00017,13.79318]
[1744209148059,69.1,77639.3127,11.4,0.52935,0.00017,13.79327]
[1744209148278,69.1,77639.3127,11.4,0.52935,0.00017,13.79327]
[1744209148832,69.1,77639.3127,11.4,0.52935,0.00017,13.79327]
[1744209151035,69.15,77641.3842,11.4,0.52968,0.00017,13.79279]
[1744209151405,69.18,77644.7714,11.4,0.53024,0.00017,13.78534]
[1744209152066,69.2,77647.5624,11.4,0.5307,0.00017,13.78463]
[1744209154067,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209154810,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209154900,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209154963,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209155001,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209155239,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209155304,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209155406,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209155420,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209155534,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209155557,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209155629,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209155663,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209155718,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209155950,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209156145,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209156533,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209156616,69.25,77654.3423,11.4,0.53181,0.00017,13.78281]
[1744209157041,69.27,77654.3423,11.4,0.53181,0.00017,13.78283]
[1744209157204,69.27,77654.3423,11.4,0.53181,0.00017,13.78283]
[1744209158073,69.25,77704.3263,11.4,0.54008,0.00017,13.76581]
[1744209158912,69.25,77704.3263,11.4,0.54008,0.00017,13.76581]
[1744209159203,69.25,77704.3263,11.4,0.54008,0.00017,13.76581]
[1744209161435,69.26,77704.3263,11.4,0.54008,0.00017,13.76581]
[1744209162301,69.26,77704.3263,11.4,0.54008,0.00017,13.76581]
[1744209163014,69.26,77704.3263,11.4,0.54008,0.00017,13.76581]
[1744209163078,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209163209,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209163221,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209163877,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209164345,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209167679,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209169238,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209169370,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209169722,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209170008,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209170145,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209170176,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209170186,69.26,77720.7454,11.4,0.54279,0.00017,13.75893]
[1744209170086,69.26,77718.7454,11.4,0.54246,0.00017,13.7598]
[1744209170797,69.26,77718.7454,11.4,0.54246,0.00017,13.7598]
[1744209170801,69.26,77718.7454,11.4,0.54246,0.00017,13.7598]
[1744209171020,69.26,77718.7454,11.4,0.54246,0.00017,13.7598]
[1744209171088,69.26,77715.9911,11.4,0.54201,0.00017,13.76099]
[1744209171189,69.26,77715.9911,11.4,0.54201,0.00017,13.76099]
[1744209171338,69.26,77715.9911,11.4,0.54201,0.00017,13.76099]
[1744209171345,69.26,77715.9911,11.4,0.54201,0.00017,13.76099]
[1744209171413,69.26,77715.9911,11.4,0.54201,0.00017,13.76099]
[1744209171456,69.26,77715.9911,11.4,0.54201,0.00017,13.76099]
[1744209172088,69.27,77744.802,11.4,0.54676,0.00016,13.74771]
[1744209172473,69.27,77744.802,11.4,0.54676,0.00016,13.74771]
[1744209172915,69.27,77744.802,11.4,0.54676,0.00016,13.74771]
[1744209172926,69.27,77744.802,11.4,0.54676,0.00016,13.74771]
[1744209172941,69.27,77744.802,11.4,0.54676,0.00016,13.74771]
[1744209172985,69.27,77744.802,11.4,0.54676,0.00016,13.74771]
[1744209172994,69.27,77744.802,11.4,0.54676,0.00016,13.74771]
[1744209173032,69.27,77744.802,11.4,0.54676,0.00016,13.74771]
[1744209173044,69.27,77744.802,11.4,0.54676,0.00016,13.74771]
[1744209173088,69.27,77744.802,11.4,0.54676,0.00016,13.74771]
[1744209173089,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209173265,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209173278,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209173611,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209173654,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209173656,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209173774,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209173900,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209173988,69.27,77752.1982,11.4,0.54797,0.00016,13.744]
[1744209174753,69.27,77752.1982,11.4,0.54797,0.00016,13.744]
[1744209175626,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175714,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175767,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175794,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175799,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175808,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175826,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175838,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175861,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175883,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175916,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175935,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175948,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175956,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175972,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209175983,69.27,77752.1982,11.4,0.54797,0.00016,13.74399]
[1744209176092,69.27,77757.6412,11.4,0.54887,0.00016,13.74117]
[1744209176674,69.27,77757.6412,11.4,0.54887,0.00016,13.74117]
[1744209176997,69.27,77757.6412,11.4,0.54887,0.00016,13.74117]
[1744209177011,69.27,77757.6412,11.4,0.54887,0.00016,13.74117]
[1744209177094,69.27,77749.4385,11.4,0.54752,0.00016,13.7454]
[1744209177444,69.27,77749.4385,11.4,0.54752,0.00016,13.7454]
[1744209178726,69.27,77749.4385,11.4,0.54752,0.00016,13.7454]
[1744209178888,69.27,77749.4385,11.4,0.54752,0.00016,13.7454]
[1744209179065,69.27,77749.4385,11.4,0.54752,0.00016,13.7454]
[1744209179097,69.27,77735.5959,11.4,0.54524,0.00016,13.75218]
[1744209179739,69.27,77735.5959,11.4,0.54524,0.00016,13.75218]
[1744209180041,69.27,77735.5959,11.4,0.54524,0.00016,13.75219]
[1744209180150,69.27,77735.5959,11.4,0.54524,0.00016,13.75219]
[1744209180579,69.27,77735.5959,11.4,0.54524,0.00016,13.75219]
[1744209180755,69.27,77735.5959,11.4,0.54524,0.00016,13.75219]
[1744209181066,69.27,77735.5959,11.4,0.54524,0.00016,13.75219]
[1744209181099,69.27,77712.6279,11.4,0.54145,0.00017,13.76243]
[1744209182294,69.28,77712.6279,11.4,0.54144,0.00017,13.76244]
[1744209182452,69.28,77712.6279,11.4,0.54144,0.00017,13.76244]
[1744209182732,69.28,77712.6279,11.4,0.54144,0.00017,13.76244]
[1744209182918,69.28,77712.6279,11.4,0.54144,0.00017,13.76244]
[1744209183072,69.28,77712.6279,11.4,0.54144,0.00017,13.76244]
[1744209183101,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209183247,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209183280,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209183292,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209183301,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209183311,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209183323,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209183458,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209183473,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209183727,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209183786,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209184022,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209184026,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209184605,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209185075,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209185350,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209185423,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209185702,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209185768,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209185985,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209186072,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209186114,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209186200,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209186562,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209186807,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209186905,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209187024,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209187090,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209187666,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209187769,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209187942,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209188097,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209189106,69.28,77718.9809,11.4,0.54249,0.00017,13.75973]
[1744209191764,69.28,77718.9809,11.4,0.54249,0.00017,13.75974]
[1744209192747,69.29,77718.9809,11.4,0.54249,0.00017,13.75974]
[1744209193089,69.29,77718.9809,11.4,0.54249,0.00017,13.75974]
[1744209193113,69.29,77788.6249,11.4,0.55396,0.00016,13.72382]
[1744209194710,69.32,77788.6249,11.4,0.55394,0.00016,13.7239]
[1744209195304,69.32,77786.1959,11.4,0.55354,0.00016,13.72535]
[1744209195668,69.32,77786.1959,11.4,0.55354,0.00016,13.72535]
[1744209195828,69.32,77786.1959,11.4,0.55354,0.00016,13.72535]
[1744209195884,69.32,77786.1959,11.4,0.55354,0.00016,13.72535]
[1744209197117,69.32,77794.9335,11.4,0.55497,0.00016,13.72011]
[1744209198103,69.32,77794.9335,11.4,0.55497,0.00016,13.72011]
[1744209198119,69.33,77798.4787,11.4,0.55555,0.00016,13.71794]
[1744209198562,69.33,77798.4787,11.4,0.55555,0.00016,13.71794]
[1744209200143,69.33,77798.4787,11.4,0.55555,0.00016,13.71794]
[1744209201360,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209201387,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209201845,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209201847,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209202212,69.32,77798.4787,11.4,0.55556,0.00016,13.71792]
[1744209203008,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209203194,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209203707,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209203749,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209203796,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209203803,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209203842,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209203871,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209203879,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209203905,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209204231,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209204397,69.32,77798.4787,11.4,0.55555,0.00016,13.71793]
[1744209205125,69.33,77758.8557,11.4,0.54904,0.00016,13.74066]
[1744209205142,69.33,77758.8557,11.4,0.54904,0.00016,13.74066]
[1744209205381,69.33,77758.8557,11.4,0.54904,0.00016,13.74066]
[1744209206068,69.33,77758.8557,11.4,0.54904,0.00016,13.74066]
[1744209206126,69.35,77744.2647,11.4,0.54663,0.00016,13.74814]
[1744209206269,69.35,77744.2647,11.4,0.54663,0.00016,13.74814]
[1744209206411,69.35,77744.2647,11.4,0.54663,0.00016,13.74814]
[1744209206538,69.35,77744.2647,11.4,0.54663,0.00016,13.74814]
[1744209206574,69.35,77744.2647,11.4,0.54663,0.00016,13.74814]
[1744209206658,69.35,77744.2647,11.4,0.54663,0.00016,13.74814]
[1744209206761,69.35,77744.2647,11.4,0.54663,0.00016,13.74814]
[1744209206784,69.35,77744.2647,11.4,0.54663,0.00016,13.74814]
[1744209206801,69.35,77744.2647,11.4,0.54663,0.00016,13.74814]
[1744209207000,69.35,77744.2647,11.4,0.54663,0.00016,13.74814]
[1744209207168,69.35,77744.2647,11.4,0.54663,0.00016,13.74814]
[1744209207130,69.35,77732.1989,11.4,0.54464,0.00016,13.75392]
[1744209208022,69.35,77732.1989,11.4,0.54464,0.00016,13.75392]
[1744209208056,69.35,77732.1989,11.4,0.54464,0.00016,13.75392]
[1744209208115,69.35,77732.1989,11.4,0.54464,0.00016,13.75393]
[1744209208691,69.35,77732.1989,11.4,0.54464,0.00016,13.75393]
[1744209209149,69.35,77732.1989,11.4,0.54464,0.00016,13.75393]
[1744209209133,69.32,77745.7579,11.4,0.54689,0.00016,13.74735]
[1744209209280,69.32,77745.7579,11.4,0.54689,0.00016,13.74735]
[1744209209305,69.32,77745.7579,11.4,0.54689,0.00016,13.74735]
[1744209209541,69.32,77745.7579,11.4,0.54689,0.00016,13.74735]
[1744209209743,69.32,77745.7579,11.4,0.54689,0.00016,13.74734]
[1744209211134,69.31,77760.82,11.4,0.54939,0.00016,13.73295]
[1744209211377,69.31,77760.82,11.4,0.54939,0.00016,13.73295]
[1744209211656,69.31,77760.82,11.4,0.54939,0.00016,13.73295]
[1744209211762,69.31,77760.82,11.4,0.54939,0.00016,13.73295]
[1744209211780,69.31,77760.82,11.4,0.54939,0.00016,13.73295]
[1744209211801,69.31,77760.82,11.4,0.54939,0.00016,13.73295]
[1744209211807,69.31,77760.82,11.4,0.54939,0.00016,13.73295]
[1744209211848,69.31,77760.82,11.4,0.54939,0.00016,13.73295]
[1744209211931,69.31,77760.82,11.4,0.54939,0.00016,13.73295]
[1744209211988,69.31,77760.82,11.4,0.54939,0.00016,13.73295]
[1744209212043,69.31,77760.82,11.4,0.54939,0.00016,13.73295]
[1744209212094,69.29,77760.82,11.4,0.5494,0.00016,13.7329]
[1744209214137,69.29,77746.4591,11.4,0.54704,0.00016,13.7403]
[1744209214782,69.29,77746.4591,11.4,0.54704,0.00016,13.7403]
[1744209214814,69.29,77746.4591,11.4,0.54704,0.00016,13.7403]
[1744209215385,69.29,77746.4591,11.4,0.54704,0.00016,13.7403]
[1744209215536,69.29,77746.4591,11.4,0.54704,0.00016,13.7403]
[1744209216065,69.29,77746.4591,11.4,0.54704,0.00016,13.7403]
[1744209216123,69.29,77746.4591,11.4,0.54703,0.00016,13.74031]
[1744209218142,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209218988,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209219068,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209219220,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209219133,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209219415,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209219462,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209219481,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209219608,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209220120,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209220143,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209220156,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209220189,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209220768,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209220905,69.29,77728.0489,11.4,0.544,0.00017,13.7491]
[1744209221194,69.3,77728.0489,11.4,0.54399,0.00017,13.74911]
[1744209222037,69.3,77728.0489,11.4,0.54399,0.00017,13.74911]
[1744209223349,69.3,77711.9185,11.4,0.54133,0.00017,13.75615]
[1744209224899,69.3,77711.9185,11.4,0.54133,0.00017,13.75615]
[1744209225846,69.3,77711.9185,11.4,0.54133,0.00017,13.75615]
[1744209225935,69.3,77711.9185,11.4,0.54133,0.00017,13.75615]
[1744209225980,69.3,77711.9185,11.4,0.54133,0.00017,13.75615]
[1744209226104,69.3,77711.9185,11.4,0.54133,0.00017,13.75615]
[1744209226150,69.29,77705.7544,11.4,0.54031,0.00017,13.75867]
[1744209226395,69.29,77705.7544,11.4,0.54031,0.00017,13.75867]
[1744209227138,69.29,77705.7544,11.4,0.54031,0.00017,13.75867]
[1744209227549,69.29,77703.6962,11.4,0.53997,0.00017,13.75949]
[1744209227556,69.29,77703.6962,11.4,0.53997,0.00017,13.75949]
[1744209227598,69.29,77703.6962,11.4,0.53997,0.00017,13.75949]
[1744209227605,69.29,77703.6962,11.4,0.53997,0.00017,13.75949]
[1744209227752,69.29,77703.6962,11.4,0.53997,0.00017,13.75949]
[1744209227986,69.29,77703.6962,11.4,0.53997,0.00017,13.75949]
[1744209228044,69.28,77703.6962,11.4,0.53998,0.00017,13.75947]
[1744209228186,69.28,77703.6962,11.4,0.53998,0.00017,13.75947]
[1744209228264,69.28,77703.6962,11.4,0.53998,0.00017,13.75947]
[1744209228279,69.28,77703.6962,11.4,0.53998,0.00017,13.75947]
[1744209228296,69.28,77703.6962,11.4,0.53998,0.00017,13.75947]
[1744209228353,69.28,77703.6962,11.4,0.53998,0.00017,13.75947]
[1744209228398,69.28,77703.6962,11.4,0.53998,0.00017,13.75947]
[1744209228552,69.28,77703.6962,11.4,0.53998,0.00017,13.75947]
[1744209228936,69.28,77703.6962,11.4,0.53998,0.00017,13.75947]
[1744209229035,69.27,77703.6962,11.4,0.53999,0.00017,13.75945]
[1744209229391,69.27,77688.9515,11.4,0.53755,0.00017,13.76507]
[1744209230725,69.27,77688.9515,11.4,0.53755,0.00017,13.76507]
[1744209230737,69.27,77688.9515,11.4,0.53755,0.00017,13.76507]
[1744209231699,69.27,77688.9515,11.4,0.53755,0.00017,13.76507]
[1744209233068,69.27,77688.9515,11.4,0.53755,0.00017,13.76507]
[1744209233157,69.27,77677.4297,11.4,0.53564,0.00017,13.76909]
[1744209233373,69.27,77677.4297,11.4,0.53564,0.00017,13.76909]
[1744209233389,69.27,77677.4297,11.4,0.53564,0.00017,13.76909]
[1744209233489,69.27,77677.4297,11.4,0.53564,0.00017,13.76909]
[1744209233552,69.27,77677.4297,11.4,0.53564,0.00017,13.76909]
[1744209233638,69.27,77677.4297,11.4,0.53564,0.00017,13.76909]
[1744209234033,69.27,77677.4297,11.4,0.53564,0.00017,13.76909]
[1744209234134,69.26,77677.4297,11.4,0.53564,0.00017,13.76909]
[1744209235439,69.27,77666.3087,11.4,0.5338,0.00017,13.77268]
[1744209237608,69.27,77666.3087,11.4,0.5338,0.00017,13.77268]
[1744209237805,69.27,77666.3087,11.4,0.5338,0.00017,13.77268]
[1744209237980,69.27,77666.3087,11.4,0.5338,0.00017,13.77268]
[1744209238104,69.27,77666.3087,11.4,0.5338,0.00017,13.77268]
[1744209238162,69.27,77662.8582,11.4,0.53323,0.00017,13.77374]
[1744209238533,69.27,77662.8582,11.4,0.53323,0.00017,13.77374]
[1744209238831,69.27,77662.8582,11.4,0.53323,0.00017,13.77374]
[1744209238994,69.27,77662.8582,11.4,0.53323,0.00017,13.77374]
[1744209239030,69.27,77662.8582,11.4,0.53323,0.00017,13.77374]
[1744209239053,69.27,77662.8582,11.4,0.53323,0.00017,13.77374]
[1744209239699,69.27,77662.8582,11.4,0.53323,0.00017,13.77374]
[1744209240164,69.26,77702.1027,11.4,0.53972,0.00017,13.76008]
[1744209241066,69.26,77702.1027,11.4,0.53972,0.00017,13.76008]
[1744209241102,69.26,77702.1027,11.4,0.53972,0.00017,13.76008]
[1744209241165,69.27,77712.0164,11.4,0.54136,0.00017,13.75606]
[1744209241965,69.27,77712.0164,11.4,0.54136,0.00017,13.75606]
[1744209242088,69.27,77712.0164,11.4,0.54136,0.00017,13.75606]
[1744209242191,69.27,77712.0164,11.4,0.54136,0.00017,13.75606]
[1744209242196,69.27,77712.0164,11.4,0.54136,0.00017,13.75606]
[1744209242893,69.27,77712.0164,11.4,0.54136,0.00017,13.75605]
[1744209242978,69.27,77712.0164,11.4,0.54136,0.00017,13.75605]
[1744209243053,69.27,77712.0164,11.4,0.54136,0.00017,13.75605]
[1744209243167,69.27,77704.3051,11.4,0.54009,0.00017,13.75921]
[1744209243766,69.27,77704.3051,11.4,0.54009,0.00017,13.75921]
[1744209243976,69.27,77704.3051,11.4,0.54009,0.00017,13.75921]
[1744209244058,69.27,77704.3051,11.4,0.54009,0.00017,13.75921]
[1744209244168,69.27,77720.8964,11.4,0.54283,0.00017,13.75225]
[1744209244414,69.27,77720.8964,11.4,0.54283,0.00017,13.75225]
[1744209244689,69.27,77720.8964,11.4,0.54283,0.00017,13.75225]
[1744209244954,69.26,77720.8964,11.4,0.54283,0.00017,13.75225]
[1744209246052,69.26,77720.8964,11.4,0.54283,0.00017,13.75225]
[1744209246373,69.26,77720.8964,11.4,0.54283,0.00017,13.75225]
[1744209246626,69.26,77720.8964,11.4,0.54283,0.00017,13.75225]
[1744209246792,69.26,77720.8964,11.4,0.54283,0.00017,13.75225]
[1744209247078,69.26,77720.8964,11.4,0.54283,0.00017,13.75225]
[1744209247171,69.26,77707.8874,11.4,0.54068,0.00017,13.75776]
[1744209249158,69.27,77707.8874,11.4,0.54068,0.00017,13.75776]
[1744209249173,69.27,77741.4302,11.4,0.54622,0.00016,13.74274]
[1744209250630,69.27,77741.4302,11.4,0.54622,0.00016,13.74274]
[1744209250680,69.27,77741.4302,11.4,0.54622,0.00016,13.74275]
[1744209251545,69.27,77741.4302,11.5,0.54622,0.00016,13.74275]
[1744209251556,69.27,77741.4302,11.5,0.54622,0.00016,13.74275]
[1744209251575,69.27,77741.4302,11.5,0.54622,0.00016,13.74275]
[1744209251907,69.27,77741.4302,11.5,0.54622,0.00016,13.74275]
[1744209252025,69.27,77741.4302,11.5,0.54621,0.00016,13.74275]
[1744209254064,69.27,77741.4302,11.5,0.54621,0.00016,13.74275]
[1744209254065,69.27,77741.4302,11.5,0.54621,0.00016,13.74275]
[1744209254071,69.27,77741.4302,11.5,0.54621,0.00016,13.74275]
[1744209254151,69.27,77741.4302,11.5,0.54621,0.00016,13.74276]
[1744209254452,69.27,77741.4302,11.5,0.54621,0.00016,13.74276]
[1744209255179,69.27,77722.2153,11.5,0.54304,0.00017,13.75168]
[1744209256180,69.27,77714.2628,11.5,0.54173,0.00017,13.75512]
[1744209257067,69.27,77714.2628,11.5,0.54173,0.00017,13.75512]
[1744209257094,69.27,77714.2628,11.5,0.54173,0.00017,13.75512]
[1744209258141,69.27,77714.2628,11.5,0.54173,0.00017,13.75512]
[1744209258183,69.27,77720.517,11.5,0.54276,0.00017,13.75243]
[1744209259184,69.27,77729.5067,11.5,0.54425,0.00017,13.7484]
[1744209259909,69.27,77729.5067,11.5,0.54425,0.00017,13.7484]
[1744209260204,69.27,77729.5067,11.5,0.54425,0.00017,13.7484]
[1744209260225,69.27,77729.5067,11.5,0.54425,0.00017,13.7484]
[1744209260260,69.27,77729.5067,11.5,0.54425,0.00017,13.7484]
[1744209260276,69.27,77729.5067,11.5,0.54425,0.00017,13.7484]
[1744209260303,69.27,77729.5067,11.5,0.54425,0.00017,13.7484]
[1744209260305,69.27,77729.5067,11.5,0.54425,0.00017,13.7484]
[1744209261288,69.28,77729.5067,11.5,0.54425,0.00017,13.7484]
[1744209261298,69.28,77729.5067,11.5,0.54425,0.00017,13.7484]
[1744209261701,69.28,77729.5067,11.5,0.54425,0.00017,13.7484]
[1744209261708,69.28,77729.5067,11.5,0.54425,0.00017,13.7484]
[1744209262187,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209264214,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209264222,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209264331,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209264391,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209264430,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209264455,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209264672,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209264931,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209264950,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209265131,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209265179,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209265198,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209265678,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209265681,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209265798,69.28,77751.1931,11.5,0.54782,0.00016,13.73789]
[1744209266953,69.27,77751.1931,11.5,0.54782,0.00016,13.73788]
[1744209267058,69.27,77751.1931,11.5,0.54782,0.00016,13.73788]
[1744209267373,69.27,77751.1931,11.5,0.54782,0.00016,13.73788]
[1744209268775,69.27,77751.1931,11.5,0.54783,0.00016,13.73787]
[1744209269689,69.26,77787.2002,11.5,0.55376,0.00016,13.71796]
[1744209271937,69.26,77787.3606,11.5,0.55378,0.00016,13.71786]
[1744209272065,69.26,77787.3606,11.5,0.55378,0.00016,13.71786]
[1744209272107,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209273834,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209274655,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209274680,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209275425,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209275443,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209275469,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209275693,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209275860,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209275974,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209276089,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209276255,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209276561,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209276597,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209276603,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209277113,69.26,77787.3606,11.5,0.55381,0.00016,13.7112]
[1744209278211,69.26,77826.6234,11.5,0.56026,0.00016,13.686]
[1744209278395,69.26,77826.6234,11.5,0.56026,0.00016,13.686]
[1744209278575,69.26,77826.6234,11.5,0.56026,0.00016,13.686]
[1744209278616,69.26,77826.6234,11.5,0.56026,0.00016,13.686]
[1744209279141,69.26,77826.6234,11.5,0.56026,0.00016,13.686]
[1744209281091,69.26,77826.6234,11.5,0.56026,0.00016,13.68599]
[1744209281161,69.26,77826.6234,11.5,0.56026,0.00016,13.68599]
[1744209281199,69.26,77826.6234,11.5,0.56026,0.00016,13.68599]
[1744209281214,69.25,77850.5405,11.5,0.56418,0.00016,13.66887]
[1744209281293,69.25,77850.5405,11.5,0.56418,0.00016,13.66887]
[1744209281411,69.25,77850.5405,11.5,0.56418,0.00016,13.66887]
[1744209281424,69.25,77850.5405,11.5,0.56418,0.00016,13.66887]
[1744209281778,69.25,77850.5405,11.5,0.56418,0.00016,13.66886]
[1744209282575,69.25,77850.5405,11.5,0.56418,0.00016,13.66886]
[1744209283309,69.25,77850.5405,11.5,0.56419,0.00016,13.66885]
[1744209283321,69.25,77850.5405,11.5,0.56419,0.00016,13.66885]
[1744209283325,69.25,77850.5405,11.5,0.56419,0.00016,13.66885]
[1744209283403,69.25,77850.5405,11.5,0.56419,0.00016,13.66885]
[1744209283467,69.25,77850.5405,11.5,0.56419,0.00016,13.66885]
[1744209283602,69.25,77850.5405,11.5,0.56419,0.00016,13.66885]
[1744209284021,69.25,77850.5405,11.5,0.56419,0.00016,13.66885]
[1744209284190,69.25,77850.5405,11.5,0.56419,0.00016,13.66885]
[1744209284200,69.25,77850.5405,11.5,0.56419,0.00016,13.66885]
[1744209284217,69.25,77844.1888,11.5,0.56315,0.00016,13.67352]
[1744209285719,69.25,77844.1888,11.5,0.56315,0.00016,13.67351]
[1744209285722,69.25,77844.1888,11.5,0.56315,0.00016,13.67351]
[1744209285729,69.25,77844.1888,11.5,0.56315,0.00016,13.67351]
[1744209286222,69.24,77826.6082,11.5,0.56027,0.00016,13.68594]
[1744209287209,69.24,77826.6082,11.5,0.56027,0.00016,13.68594]
[1744209287223,69.24,77828.8645,11.5,0.56064,0.00016,13.68437]
[1744209287547,69.24,77828.8645,11.5,0.56064,0.00016,13.68437]
[1744209287558,69.24,77828.8645,11.5,0.56064,0.00016,13.68437]
[1744209287595,69.24,77828.8645,11.5,0.56064,0.00016,13.68437]
[1744209287614,69.24,77828.8645,11.5,0.56064,0.00016,13.68437]
[1744209288146,69.24,77828.8645,11.5,0.56064,0.00016,13.68437]
[1744209288169,69.24,77828.8645,11.5,0.56064,0.00016,13.68437]
[1744209288794,69.24,77828.8645,11.5,0.56064,0.00016,13.68437]
[1744209289952,69.24,77828.8645,11.5,0.56064,0.00016,13.68436]
[1744209290167,69.23,77828.8645,11.5,0.56064,0.00016,13.68436]
[1744209292228,69.24,77805.3371,11.5,0.55678,0.00016,13.70004]
[1744209294064,69.24,77805.3371,11.5,0.55678,0.00016,13.70004]
[1744209294231,69.24,77806.0457,11.5,0.55689,0.00016,13.69958]
[1744209297412,69.24,77806.0457,11.5,0.55689,0.00016,13.69958]
[1744209297982,69.24,77806.0457,11.5,0.55689,0.00016,13.69958]
[1744209298032,69.24,77806.0457,11.5,0.55689,0.00016,13.69958]
[1744209298092,69.24,77806.0457,11.5,0.55689,0.00016,13.69958]
[1744209301410,69.24,77804.8677,11.5,0.5567,0.00016,13.70034]
[1744209302933,69.24,77808.7802,11.5,0.55734,0.00016,13.69783]
[1744209303510,69.24,77808.7802,11.5,0.55734,0.00016,13.69783]
[1744209303516,69.24,77808.7802,11.5,0.55734,0.00016,13.69783]
[1744209303695,69.24,77808.7802,11.5,0.55734,0.00016,13.69783]
[1744209303998,69.24,77808.7802,11.5,0.55734,0.00016,13.69783]
[1744209304057,69.24,77808.7802,11.5,0.55734,0.00016,13.69783]
[1744209304502,69.24,77808.7802,11.5,0.55734,0.00016,13.69783]
[1744209305245,69.24,77779.4262,11.5,0.55251,0.00016,13.71579]
[1744209305342,69.24,77779.4262,11.5,0.55251,0.00016,13.71579]
[1744209305861,69.24,77779.4262,11.5,0.55251,0.00016,13.71579]
[1744209306246,69.24,77780.3751,11.5,0.55267,0.00016,13.71524]
[1744209308334,69.24,77780.3751,11.5,0.55267,0.00016,13.71524]
[1744209308344,69.24,77780.3751,11.5,0.55267,0.00016,13.71524]
[1744209309250,69.23,77775.4732,11.5,0.55186,0.00016,13.71805]
[1744209309564,69.23,77775.4732,11.5,0.55186,0.00016,13.71805]
[1744209309645,69.23,77775.4732,11.5,0.55186,0.00016,13.71805]
[1744209309658,69.23,77775.4732,11.5,0.55186,0.00016,13.71805]
[1744209309795,69.23,77775.4732,11.5,0.55186,0.00016,13.71805]
[1744209309869,69.23,77775.4732,11.5,0.55186,0.00016,13.71805]
[1744209309995,69.23,77775.4732,11.5,0.55186,0.00016,13.71805]
[1744209310096,69.23,77775.4732,11.5,0.55186,0.00016,13.71805]
[1744209310651,69.23,77775.4732,11.5,0.55186,0.00016,13.71805]
[1744209310667,69.23,77775.4732,11.5,0.55186,0.00016,13.71805]
[1744209310892,69.23,77775.4732,11.5,0.55186,0.00016,13.71805]
[1744209311997,69.23,77769.0906,11.5,0.55081,0.00016,13.72162]
[1744209314255,69.23,77748.2254,11.5,0.54737,0.00017,13.73266]
[1744209318017,69.23,77746.674,11.5,0.54712,0.00017,13.73344]
[1744209318297,69.23,77746.674,11.5,0.54712,0.00017,13.73344]
[1744209320058,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209320441,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209320487,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209320513,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209320627,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209320736,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209320786,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209320789,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209320798,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209320828,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209321196,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209321336,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209321689,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209321766,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209321864,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209322128,69.23,77738.8384,11.5,0.54582,0.00017,13.73729]
[1744209323264,69.22,77743.9261,11.5,0.54667,0.00017,13.73479]
[1744209324265,69.23,77739.5532,11.5,0.54594,0.00017,13.73694]
[1744209324971,69.23,77739.5532,11.5,0.54594,0.00017,13.73694]
[1744209325086,69.23,77739.5532,11.5,0.54594,0.00017,13.73694]
[1744209325716,69.23,77739.5532,11.5,0.54594,0.00017,13.73694]
[1744209326148,69.23,77739.5532,11.5,0.54594,0.00017,13.73694]
[1744209328618,69.22,77739.5532,11.5,0.54594,0.00017,13.73693]
[1744209328712,69.22,77739.5532,11.5,0.54594,0.00017,13.73693]
[1744209329194,69.22,77739.5532,11.5,0.54594,0.00017,13.73693]
[1744209329200,69.22,77739.5532,11.5,0.54594,0.00017,13.73693]
[1744209329209,69.22,77739.5532,11.5,0.54594,0.00017,13.73693]
[1744209329291,69.22,77739.5532,11.5,0.54594,0.00017,13.73693]
[1744209329295,69.22,77739.5532,11.5,0.54594,0.00017,13.73693]
[1744209329313,69.22,77739.5532,11.5,0.54594,0.00017,13.73693]
[1744209329326,69.22,77739.5532,11.5,0.54594,0.00017,13.73693]
[1744209329404,69.22,77739.5532,11.5,0.54594,0.00017,13.73693]
[1744209329905,69.22,77740.0831,11.5,0.54603,0.00017,13.73667]
[1744209330101,69.22,77740.0831,11.5,0.54603,0.00017,13.73667]
[1744209330112,69.22,77740.0831,11.5,0.54603,0.00017,13.73667]
[1744209330272,69.22,77743.7054,11.5,0.54663,0.00017,13.7349]
[1744209330452,69.22,77743.7054,11.5,0.54663,0.00017,13.7349]
[1744209330496,69.22,77743.7054,11.5,0.54663,0.00017,13.7349]
[1744209330853,69.22,77743.7054,11.5,0.54663,0.00017,13.7349]
[1744209331352,69.22,77743.7054,11.5,0.54663,0.00017,13.7349]
[1744209331135,69.22,77743.7054,11.5,0.54665,0.00017,13.72826]
[1744209331975,69.22,77743.7054,11.5,0.54665,0.00017,13.72826]
[1744209332142,69.23,77743.7054,11.5,0.54664,0.00017,13.72827]
[1744209332495,69.23,77743.7054,11.5,0.54664,0.00017,13.72827]
[1744209334178,69.23,77743.7054,11.5,0.54664,0.00017,13.72827]
[1744209334209,69.23,77743.7054,11.5,0.54664,0.00017,13.72827]
[1744209334275,69.23,77801.3167,11.5,0.55614,0.00016,13.69592]
[1744209334795,69.23,77801.3167,11.5,0.55614,0.00016,13.69592]
[1744209334797,69.23,77801.3167,11.5,0.55614,0.00016,13.69592]
[1744209335276,69.24,77806.7531,11.5,0.55703,0.00016,13.69247]
[1744209338045,69.24,77808.2582,11.5,0.55728,0.00016,13.69151]
[1744209338066,69.24,77808.2582,11.5,0.55728,0.00016,13.69151]
[1744209338188,69.24,77808.2582,11.5,0.55728,0.00016,13.69151]
[1744209339195,69.24,77803.6823,11.5,0.55652,0.00016,13.69444]
[1744209339578,69.24,77803.6823,11.5,0.55652,0.00016,13.69444]
[1744209339637,69.24,77803.6823,11.5,0.55652,0.00016,13.69444]
[1744209340281,69.24,77784.0971,11.5,0.5533,0.00016,13.70642]
[1744209343403,69.24,77784.5503,11.5,0.55338,0.00016,13.70615]
[1744209343410,69.24,77784.5503,11.5,0.55338,0.00016,13.70615]
[1744209343445,69.24,77784.5503,11.5,0.55338,0.00016,13.70615]
[1744209343514,69.24,77784.5503,11.5,0.55338,0.00016,13.70615]
[1744209343551,69.24,77784.5503,11.5,0.55338,0.00016,13.70615]
[1744209343553,69.24,77784.5503,11.5,0.55338,0.00016,13.70615]
[1744209343664,69.24,77784.3276,11.5,0.55334,0.00016,13.70628]
[1744209343689,69.24,77784.3276,11.5,0.55334,0.00016,13.70628]
[1744209344231,69.24,77784.3276,11.5,0.55334,0.00016,13.70628]
[1744209344424,69.24,77784.3276,11.5,0.55334,0.00016,13.70628]
[1744209344791,69.24,77784.3276,11.5,0.55334,0.00016,13.70628]
[1744209345198,69.24,77784.3276,11.5,0.55334,0.00016,13.70628]
[1744209345238,69.24,77784.3276,11.5,0.55334,0.00016,13.70628]
[1744209345368,69.24,77784.3276,11.5,0.55334,0.00016,13.70628]
[1744209345394,69.24,77784.3276,11.5,0.55334,0.00016,13.70628]
[1744209345785,69.24,77784.3276,11.5,0.55334,0.00016,13.70628]
[1744209345799,69.24,77784.3276,11.5,0.55334,0.00016,13.70628]
[1744209346728,69.24,77784.3276,11.5,0.55334,0.00016,13.70628]
[1744209348064,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209348076,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209348135,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209348489,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209348817,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209349611,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209349712,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209349757,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209349805,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209349969,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209349999,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209350100,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209350128,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209350284,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209350401,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209350418,69.24,77784.3276,11.5,0.55334,0.00016,13.70629]
[1744209350297,69.24,77755.2472,11.5,0.54854,0.00017,13.72244]
[1744209350684,69.24,77755.2472,11.5,0.54854,0.00017,13.72244]
[1744209350719,69.24,77755.2472,11.5,0.54854,0.00017,13.72244]
[1744209350775,69.24,77755.2472,11.5,0.54854,0.00017,13.72244]
[1744209350934,69.24,77755.2472,11.5,0.54854,0.00017,13.72244]
[1744209351309,69.24,77755.2472,11.5,0.54854,0.00017,13.72244]
[1744209351548,69.24,77755.2472,11.5,0.54855,0.00017,13.72243]
[1744209351752,69.24,77755.2472,11.5,0.54855,0.00017,13.72243]
[1744209353300,69.23,77781.9489,11.5,0.55295,0.00016,13.70766]
[1744209355585,69.23,77781.9489,11.5,0.55295,0.00016,13.70766]
[1744209356303,69.23,77786.6822,11.5,0.55373,0.00016,13.70487]
[1744209357237,69.23,77786.6822,11.5,0.55373,0.00016,13.70487]
[1744209360480,69.23,77787.0925,11.5,0.5538,0.00016,13.70462]
[1744209360502,69.23,77787.0925,11.5,0.5538,0.00016,13.70462]
[1744209361308,69.23,77778.7398,11.5,0.55242,0.00016,13.70952]
[1744209361895,69.23,77778.7398,11.5,0.55242,0.00016,13.70952]
[1744209361898,69.23,77778.7398,11.5,0.55242,0.00016,13.70952]
[1744209361939,69.23,77778.7398,11.5,0.55242,0.00016,13.70952]
[1744209362028,69.23,77778.7398,11.5,0.55242,0.00016,13.70952]
[1744209362196,69.23,77778.7398,11.5,0.55242,0.00016,13.70952]
[1744209362208,69.23,77778.7398,11.5,0.55242,0.00016,13.70952]
[1744209362226,69.23,77778.7398,11.5,0.55242,0.00016,13.70952]
[1744209362447,69.23,77778.7398,11.5,0.55242,0.00016,13.70952]
[1744209362759,69.23,77778.7398,11.5,0.55242,0.00016,13.70951]
[1744209363548,69.23,77778.7398,11.5,0.55242,0.00016,13.70951]
[1744209364073,69.23,77778.7398,11.5,0.55242,0.00016,13.70951]
[1744209364146,69.23,77778.7398,11.5,0.55242,0.00016,13.70951]
[1744209364255,69.23,77778.7398,11.5,0.55242,0.00016,13.70951]
[1744209364399,69.23,77778.7398,11.5,0.55242,0.00016,13.70951]
[1744209364758,69.23,77778.7398,11.5,0.55242,0.00016,13.70951]
[1744209365061,69.23,77778.7398,11.5,0.55242,0.00016,13.70951]
[1744209365125,69.23,77778.7398,11.5,0.55242,0.00016,13.70951]
[1744209365211,69.23,77778.7398,11.5,0.55242,0.00016,13.70951]
[1744209365314,69.23,77771.6133,11.5,0.55125,0.00016,13.71356]
[1744209366386,69.23,77771.6133,11.5,0.55125,0.00016,13.71356]
[1744209366315,69.23,77759.7854,11.5,0.5493,0.00017,13.72002]
[1744209366841,69.23,77759.7854,11.5,0.5493,0.00017,13.72002]
[1744209366880,69.23,77759.7854,11.5,0.5493,0.00017,13.72002]
[1744209366894,69.23,77759.7854,11.5,0.5493,0.00017,13.72002]
[1744209366949,69.23,77759.7854,11.5,0.5493,0.00017,13.72002]
[1744209367274,69.23,77759.7854,11.5,0.5493,0.00017,13.72002]
[1744209368322,69.23,77676.9303,11.5,0.53559,0.00017,13.75598]
[1744209369179,69.23,77676.9303,11.5,0.53559,0.00017,13.75598]
[1744209370557,69.21,77676.9303,11.5,0.5356,0.00017,13.75597]
[1744209370817,69.21,77676.9303,11.5,0.5356,0.00017,13.75597]
[1744209370827,69.21,77676.9303,11.5,0.5356,0.00017,13.75597]
[1744209371110,69.21,77676.9303,11.5,0.5356,0.00017,13.75597]
[1744209371122,69.21,77676.9303,11.5,0.5356,0.00017,13.75597]
[1744209372762,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209374836,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209374849,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209375186,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209375337,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209375427,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209375717,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209375967,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209376553,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209376598,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209376772,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209376807,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209376936,69.21,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209378052,69.2,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209378054,69.2,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209378162,69.2,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209378263,69.2,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209378401,69.2,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209378580,69.2,77676.9303,11.5,0.5356,0.00017,13.75596]
[1744209379346,69.2,77703.1744,11.5,0.53995,0.00017,13.74632]
[1744209381348,69.2,77717.569,11.5,0.54233,0.00017,13.74034]
[1744209381600,69.2,77717.569,11.5,0.54233,0.00017,13.74034]
[1744209381867,69.2,77717.569,11.5,0.54233,0.00017,13.74034]
[1744209381999,69.2,77717.569,11.5,0.54233,0.00017,13.74034]
[1744209382046,69.2,77717.569,11.5,0.54233,0.00017,13.74034]
[1744209382116,69.2,77717.569,11.5,0.54233,0.00017,13.74034]
[1744209382263,69.2,77717.569,11.5,0.54233,0.00017,13.74034]
[1744209382279,69.2,77717.569,11.5,0.54233,0.00017,13.74034]
[1744209382402,69.2,77717.569,11.5,0.54233,0.00017,13.74034]
[1744209383301,69.2,77717.569,11.5,0.54233,0.00017,13.74034]
[1744209383342,69.2,77717.569,11.5,0.54233,0.00017,13.74034]
[1744209383396,69.2,77717.569,11.5,0.54233,0.00017,13.74034]
[1744209383350,69.21,77713.2972,11.5,0.54162,0.00017,13.74217]
[1744209384351,69.21,77696.1398,11.5,0.53878,0.00017,13.74907]
[1744209385045,69.21,77696.1398,11.5,0.53878,0.00017,13.74907]
[1744209385657,69.2,77699.2318,11.5,0.5393,0.00017,13.74787]
[1744209387652,69.2,77699.2318,11.5,0.5393,0.00017,13.74787]
[1744209388355,69.2,77705.2934,11.5,0.5403,0.00017,13.74546]
[1744209388397,69.2,77705.2934,11.5,0.5403,0.00017,13.74546]
[1744209388936,69.2,77705.2934,11.5,0.5403,0.00017,13.74546]
[1744209388977,69.2,77705.2934,11.5,0.5403,0.00017,13.74546]
[1744209390594,69.2,77705.2934,11.5,0.5403,0.00017,13.74546]
[1744209390677,69.2,77705.2934,11.5,0.5403,0.00017,13.74546]
[1744209392498,69.2,77705.2934,11.5,0.54032,0.00017,13.73883]
[1744209392501,69.2,77705.2934,11.5,0.54032,0.00017,13.73883]
[1744209393697,69.2,77705.2934,11.5,0.54032,0.00017,13.73883]
[1744209393700,69.2,77705.2934,11.5,0.54032,0.00017,13.73883]
[1744209393874,69.2,77705.2934,11.5,0.54032,0.00017,13.73883]
[1744209394768,69.19,77705.2934,11.5,0.54032,0.00017,13.73882]
[1744209394928,69.19,77705.2934,11.5,0.54032,0.00017,13.73882]
[1744209395066,69.19,77705.2934,11.5,0.54032,0.00017,13.73882]
[1744209395127,69.19,77705.2934,11.5,0.54032,0.00017,13.73882]
[1744209395168,69.19,77705.2934,11.5,0.54032,0.00017,13.73882]
[1744209395199,69.19,77705.2934,11.5,0.54032,0.00017,13.73882]
[1744209395220,69.19,77705.2934,11.5,0.54032,0.00017,13.73882]
[1744209395624,69.19,77705.2934,11.5,0.54032,0.00017,13.73882]
[1744209395674,69.19,77705.2934,11.5,0.54032,0.00017,13.73882]
[1744209396414,69.18,77705.2934,11.5,0.54032,0.00017,13.73881]
[1744209396655,69.18,77705.2934,11.5,0.54032,0.00017,13.73881]
[1744209396795,69.18,77705.2934,11.5,0.54032,0.00017,13.73881]
[1744209398611,69.17,77706.3463,11.5,0.5405,0.00017,13.73837]
[1744209402370,69.19,77718.5158,11.5,0.54251,0.00017,13.73326]
[1744209404259,69.19,77718.0376,11.5,0.54243,0.00017,13.73348]
[1744209404270,69.19,77718.0376,11.5,0.54243,0.00017,13.73348]
[1744209404541,69.2,77718.0376,11.5,0.54243,0.00017,13.73349]
[1744209404568,69.2,77718.0376,11.5,0.54243,0.00017,13.73349]
[1744209404595,69.2,77718.0376,11.5,0.54243,0.00017,13.73349]
[1744209405338,69.2,77718.0376,11.5,0.54243,0.00017,13.73349]
[1744209405372,69.2,77710.4271,11.5,0.54117,0.00017,13.73673]
[1744209405536,69.2,77710.4271,11.5,0.54117,0.00017,13.73673]
[1744209405626,69.2,77710.4271,11.5,0.54117,0.00017,13.73673]
[1744209406161,69.2,77710.4271,11.5,0.54117,0.00017,13.73673]
[1744209406194,69.2,77710.4271,11.5,0.54117,0.00017,13.73673]
[1744209406373,69.2,77703.879,11.5,0.54008,0.00017,13.7394]
[1744209407145,69.2,77703.879,11.5,0.54008,0.00017,13.7394]
[1744209407147,69.2,77703.879,11.5,0.54008,0.00017,13.7394]
[1744209409453,69.2,77703.879,11.5,0.54008,0.00017,13.7394]
[1744209409455,69.2,77703.879,11.5,0.54008,0.00017,13.7394]
[1744209410750,69.19,77703.879,11.5,0.54008,0.00017,13.73939]
[1744209410761,69.19,77703.879,11.5,0.54008,0.00017,13.73939]
[1744209411532,69.19,77703.879,11.5,0.54009,0.00017,13.73939]
[1744209411683,69.19,77703.879,11.5,0.54009,0.00017,13.73939]
[1744209414381,69.18,77684.6852,11.5,0.53691,0.00017,13.74663]
[1744209414954,69.18,77684.6852,11.5,0.53691,0.00017,13.74663]
[1744209414960,69.18,77684.6852,11.5,0.53691,0.00017,13.74663]
[1744209415066,69.18,77684.6852,11.5,0.53691,0.00017,13.74663]
[1744209415229,69.18,77684.6852,11.5,0.53691,0.00017,13.74663]
[1744209415275,69.18,77684.6852,11.5,0.53691,0.00017,13.74663]
[1744209415452,69.18,77684.6852,11.5,0.53691,0.00017,13.74663]
[1744209415509,69.18,77684.6852,11.5,0.53691,0.00017,13.74663]
[1744209415819,69.18,77684.6852,11.5,0.53691,0.00017,13.74663]
[1744209417338,69.18,77684.6852,11.5,0.53691,0.00017,13.74663]
[1744209417384,69.18,77664.6053,11.5,0.53357,0.00017,13.75328]
[1744209417483,69.18,77664.6053,11.5,0.53357,0.00017,13.75328]
[1744209418613,69.19,77664.6053,11.5,0.53357,0.00017,13.75328]
[1744209419386,69.19,77658.8749,11.5,0.53262,0.00017,13.755]
[1744209421612,69.19,77658.8749,11.5,0.53262,0.00017,13.75501]
[1744209421988,69.19,77658.8749,11.5,0.53262,0.00017,13.75501]
[1744209422342,69.19,77658.8749,11.5,0.53262,0.00017,13.75501]
[1744209422362,69.19,77658.8749,11.5,0.53262,0.00017,13.75501]
[1744209422373,69.19,77658.8749,11.5,0.53262,0.00017,13.75501]
[1744209422429,69.19,77658.8749,11.5,0.53262,0.00017,13.75501]
[1744209422452,69.19,77658.8749,11.5,0.53262,0.00017,13.75501]
[1744209422454,69.19,77658.8749,11.5,0.53262,0.00017,13.75501]
[1744209422489,69.19,77658.8749,11.5,0.53262,0.00017,13.75501]
[1744209422389,69.19,77662.4888,11.5,0.53322,0.00017,13.75393]
[1744209422652,69.19,77662.4888,11.5,0.53322,0.00017,13.75393]
[1744209423151,69.19,77662.4888,11.5,0.53322,0.00017,13.75393]
[1744209423386,69.19,77662.4888,11.5,0.53322,0.00017,13.75393]
[1744209423528,69.19,77662.4888,11.5,0.53322,0.00017,13.75393]
[1744209423743,69.19,77662.4888,11.5,0.53322,0.00017,13.75393]
[1744209423937,69.19,77662.4888,11.5,0.53322,0.00017,13.75393]
[1744209424068,69.19,77662.4888,11.5,0.53322,0.00017,13.75393]
[1744209424172,69.19,77662.4888,11.5,0.53322,0.00017,13.75393]
[1744209425014,69.19,77662.4888,11.5,0.53322,0.00017,13.75393]
[1744209425283,69.19,77662.4888,11.5,0.53322,0.00017,13.75393]
[1744209425579,69.2,77662.4888,11.5,0.53322,0.00017,13.75394]
[1744209426102,69.2,77662.4888,11.5,0.53322,0.00017,13.75394]
[1744209426176,69.2,77662.4888,11.5,0.53322,0.00017,13.75394]
[1744209426266,69.2,77662.4888,11.5,0.53322,0.00017,13.75394]
[1744209428300,69.2,77662.4888,11.5,0.53322,0.00017,13.75394]
[1744209428326,69.2,77662.4888,11.5,0.53322,0.00017,13.75394]
[1744209428397,69.2,77586.5441,11.5,0.52058,0.00017,13.76995]
[1744209430840,69.19,77587.2973,11.5,0.52071,0.00017,13.76986]
[1744209431291,69.19,77587.2973,11.5,0.52071,0.00017,13.76986]
[1744209431324,69.19,77587.2973,11.5,0.52071,0.00017,13.76986]
[1744209431399,69.19,77591.0968,11.5,0.52134,0.00017,13.76938]
[1744209431739,69.19,77591.0968,11.5,0.52134,0.00017,13.76938]
[1744209431818,69.19,77591.0968,11.5,0.52134,0.00017,13.76938]
[1744209432380,69.19,77591.0968,11.5,0.52134,0.00017,13.76938]
[1744209432596,69.19,77591.0968,11.5,0.52134,0.00017,13.76938]
[1744209432824,69.19,77591.0968,11.5,0.52134,0.00017,13.76938]
[1744209432913,69.19,77591.0968,11.5,0.52134,0.00017,13.76938]
[1744209433063,69.19,77591.0968,11.5,0.52134,0.00017,13.76938]
[1744209433154,69.19,77591.0968,11.5,0.52134,0.00017,13.76938]
[1744209433175,69.19,77591.0968,11.5,0.52134,0.00017,13.76938]
[1744209433186,69.19,77591.0968,11.5,0.52134,0.00017,13.76938]
[1744209433240,69.19,77591.0968,11.5,0.52134,0.00017,13.76938]
[1744209433546,69.15,77591.0968,11.5,0.52135,0.00017,13.76937]
[1744209433992,69.15,77591.0968,11.5,0.52135,0.00017,13.76937]
[1744209434032,69.15,77591.0968,11.5,0.52135,0.00017,13.76937]
[1744209434047,69.15,77591.0968,11.5,0.52135,0.00017,13.76937]
[1744209434058,69.15,77591.0968,11.5,0.52135,0.00017,13.76937]
[1744209434271,69.15,77591.0968,11.5,0.52135,0.00017,13.76937]
[1744209435409,69.16,77540.3198,11.5,0.51288,0.00017,13.77291]
[1744209435572,69.16,77540.3198,11.5,0.51288,0.00017,13.77291]
[1744209435752,69.16,77540.3198,11.5,0.51288,0.00017,13.77291]
[1744209435783,69.16,77540.3198,11.5,0.51288,0.00017,13.77291]
[1744209436007,69.16,77540.3198,11.5,0.51288,0.00017,13.77291]
[1744209436113,69.16,77540.3198,11.5,0.51288,0.00017,13.77291]
[1744209436794,69.16,77540.3198,11.5,0.51288,0.00017,13.77291]
[1744209437348,69.16,77540.3198,11.5,0.51288,0.00017,13.77291]
[1744209437411,69.16,77555.1848,11.5,0.51536,0.00017,13.77252]
[1744209437568,69.16,77555.1848,11.5,0.51536,0.00017,13.77252]
[1744209438267,69.16,77555.1848,11.5,0.51536,0.00017,13.77252]
[1744209438267,69.16,77555.1848,11.5,0.51536,0.00017,13.77252]
[1744209438286,69.16,77555.1848,11.5,0.51536,0.00017,13.77252]
[1744209441392,69.16,77555.1848,11.5,0.51536,0.00017,13.77252]
[1744209441415,69.16,77545.2351,11.5,0.5137,0.00017,13.77284]
[1744209441483,69.16,77545.2351,11.5,0.5137,0.00017,13.77284]
[1744209443102,69.17,77550.8263,11.5,0.51463,0.00017,13.77269]
[1744209445366,69.16,77550.8263,11.5,0.51463,0.00017,13.77269]
[1744209448137,69.13,77541.1365,11.5,0.51301,0.00017,13.7729]
[1744209449880,69.13,77541.1307,11.5,0.51301,0.00017,13.7729]
[1744209449914,69.13,77541.1307,11.5,0.51301,0.00017,13.7729]
[1744209450012,69.13,77541.1307,11.5,0.51301,0.00017,13.7729]
[1744209450180,69.13,77541.1307,11.5,0.51301,0.00017,13.7729]
[1744209450298,69.13,77541.1307,11.5,0.51301,0.00017,13.7729]
[1744209450408,69.13,77541.1307,11.5,0.51301,0.00017,13.7729]
[1744209450428,69.12,77545.8812,11.5,0.51381,0.00017,13.77283]
[1744209450553,69.12,77545.8812,11.5,0.51381,0.00017,13.77283]
[1744209450723,69.12,77545.8812,11.5,0.51381,0.00017,13.77283]
[1744209450794,69.12,77545.8812,11.5,0.51381,0.00017,13.77283]
[1744209451065,69.12,77545.8812,11.5,0.51381,0.00017,13.77283]
[1744209451137,69.12,77545.8812,11.5,0.51381,0.00017,13.77283]
[1744209451548,69.12,77545.8812,11.5,0.51381,0.00017,13.76622]
[1744209452795,69.12,77545.8812,11.5,0.51381,0.00017,13.76622]
[1744209452838,69.12,77545.8812,11.5,0.51381,0.00017,13.76622]
[1744209452985,69.12,77545.8812,11.5,0.51381,0.00017,13.76622]
[1744209453921,69.14,77545.8812,11.5,0.51381,0.00017,13.76622]
[1744209454043,69.14,77545.8812,11.5,0.51381,0.00017,13.76622]
[1744209454149,69.14,77545.8812,11.5,0.51381,0.00017,13.76622]
[1744209454241,69.14,77545.8812,11.5,0.51381,0.00017,13.76622]
[1744209454285,69.16,77545.8812,11.5,0.51381,0.00017,13.76622]
[1744209455197,69.12,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209456088,69.12,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209456190,69.12,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209456803,69.12,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209457595,69.11,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209457683,69.11,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209457843,69.11,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209458065,69.11,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209458088,69.11,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209458111,69.11,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209458130,69.11,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209458312,69.11,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209458320,69.11,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209458383,69.11,77569.0823,11.5,0.51768,0.00017,13.76506]
[1744209459437,69.1,77591.8886,11.5,0.52149,0.00017,13.76264]
[1744209460500,69.11,77591.8886,11.5,0.52149,0.00017,13.76264]
[1744209460512,69.11,77591.8886,11.5,0.52149,0.00017,13.76264]
[1744209462155,69.12,77591.8886,11.5,0.52149,0.00017,13.76264]
[1744209462221,69.12,77591.8886,11.5,0.52149,0.00017,13.76264]
[1744209462340,69.12,77591.8886,11.5,0.52149,0.00017,13.76264]
[1744209462534,69.12,77591.8886,11.5,0.52149,0.00017,13.76264]
[1744209462440,69.12,77598.5557,11.5,0.5226,0.00017,13.7617]
[1744209462619,69.12,77598.5557,11.5,0.5226,0.00017,13.7617]
[1744209462747,69.12,77598.5557,11.5,0.5226,0.00017,13.7617]
[1744209462779,69.12,77598.5557,11.5,0.5226,0.00017,13.7617]
[1744209462980,69.12,77598.5557,11.5,0.5226,0.00017,13.7617]
[1744209463095,69.12,77598.5557,11.5,0.5226,0.00017,13.7617]
[1744209463109,69.12,77598.5557,11.5,0.5226,0.00017,13.7617]
[1744209464198,69.11,77598.5557,11.5,0.5226,0.00017,13.7617]
[1744209464281,69.11,77598.5557,11.5,0.5226,0.00017,13.7617]
[1744209464373,69.11,77598.5557,11.5,0.5226,0.00017,13.7617]
[1744209464432,69.11,77598.5557,11.5,0.5226,0.00017,13.7617]
[1744209464439,69.11,77598.5557,11.5,0.5226,0.00017,13.7617]
[1744209464442,69.11,77648.8875,11.5,0.53099,0.00017,13.75113]
[1744209464935,69.11,77648.8875,11.5,0.53099,0.00017,13.75113]
[1744209465046,69.11,77648.8875,11.5,0.53099,0.00017,13.75113]
[1744209465091,69.11,77648.8875,11.5,0.53099,0.00017,13.75113]
[1744209465155,69.11,77648.8875,11.5,0.53099,0.00017,13.75113]
[1744209465164,69.11,77648.8875,11.5,0.53099,0.00017,13.75113]
[1744209465576,69.11,77648.8875,11.5,0.53099,0.00017,13.75114]
[1744209466932,69.11,77648.8875,11.5,0.53099,0.00017,13.75113]
[1744209467445,69.11,77633.4863,11.5,0.52843,0.00017,13.75501]
[1744209468459,69.11,77633.4863,11.5,0.52843,0.00017,13.75501]
[1744209468476,69.11,77633.4863,11.5,0.52843,0.00017,13.75501]
[1744209471328,69.11,77633.4863,11.5,0.52843,0.00017,13.75501]
[1744209472252,69.11,77633.4863,11.5,0.52843,0.00017,13.75502]
[1744209472352,69.11,77633.4863,11.5,0.52843,0.00017,13.75502]
[1744209472450,69.11,77593.0263,11.5,0.52168,0.00017,13.76249]
[1744209473806,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209473867,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209474010,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209474098,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209474368,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209474439,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209474466,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209474482,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209474688,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209474704,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209474938,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209475070,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209475100,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209475123,69.13,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209476356,69.11,77591.7097,11.5,0.52146,0.00017,13.76267]
[1744209477363,69.11,77617.082,11.5,0.52569,0.00017,13.75852]
[1744209479377,69.11,77626.4895,11.5,0.52726,0.00017,13.75659]
[1744209479883,69.11,77626.4895,11.5,0.52726,0.00017,13.75659]
[1744209480194,69.11,77626.4895,11.5,0.52726,0.00017,13.75659]
[1744209480223,69.11,77626.4895,11.5,0.52726,0.00017,13.75659]
[1744209481340,69.11,77626.4895,11.5,0.52726,0.00017,13.75659]
[1744209481995,69.11,77626.4895,11.5,0.52726,0.00017,13.75659]
[1744209482107,69.11,77626.4895,11.5,0.52726,0.00017,13.75659]
[1744209482160,69.11,77626.4895,11.5,0.52726,0.00017,13.75659]
[1744209482212,69.11,77626.4895,11.5,0.52726,0.00017,13.75659]
[1744209482243,69.11,77626.4895,11.5,0.52726,0.00017,13.75659]
[1744209482412,69.11,77626.4895,11.5,0.52726,0.00017,13.75659]
[1744209482592,69.11,77626.4895,11.5,0.52726,0.00017,13.75659]
[1744209482460,69.11,77635.3969,11.5,0.52874,0.00017,13.75456]
[1744209483105,69.11,77635.3969,11.5,0.52874,0.00017,13.75456]
[1744209483267,69.11,77635.3969,11.5,0.52874,0.00017,13.75456]
[1744209483313,69.11,77635.3969,11.5,0.52874,0.00017,13.75456]
[1744209483857,69.11,77635.3969,11.5,0.52874,0.00017,13.75456]
[1744209484058,69.11,77635.3969,11.5,0.52874,0.00017,13.75456]
[1744209484109,69.11,77635.3969,11.5,0.52874,0.00017,13.75456]
[1744209485674,69.11,77635.3969,11.5,0.52874,0.00017,13.75456]
[1744209485689,69.11,77635.3969,11.5,0.52874,0.00017,13.75456]
[1744209486501,69.11,77635.3969,11.5,0.52874,0.00017,13.75456]
[1744209486502,69.11,77635.3969,11.5,0.52874,0.00017,13.75456]
[1744209486472,69.11,77614.4851,11.5,0.52526,0.00017,13.75901]
[1744209486596,69.11,77614.4851,11.5,0.52526,0.00017,13.75901]
[1744209488120,69.11,77614.4851,11.5,0.52526,0.00017,13.75901]
[1744209488127,69.11,77614.4851,11.5,0.52526,0.00017,13.75901]
[1744209488347,69.11,77614.4851,11.5,0.52526,0.00017,13.75901]
[1744209488350,69.11,77614.4851,11.5,0.52526,0.00017,13.75901]
[1744209488565,69.11,77614.4851,11.5,0.52526,0.00017,13.75902]
[1744209489379,69.11,77614.4851,11.5,0.52526,0.00017,13.75902]
[1744209489429,69.11,77614.4851,11.5,0.52526,0.00017,13.75902]
[1744209489429,69.11,77614.4851,11.5,0.52526,0.00017,13.75902]
[1744209489481,69.12,77614.4851,11.5,0.52526,0.00017,13.75902]
[1744209489792,69.12,77614.4851,11.5,0.52526,0.00017,13.75902]
[1744209489846,69.12,77614.4851,11.5,0.52526,0.00017,13.75902]
[1744209489960,69.12,77614.4851,11.5,0.52526,0.00017,13.75902]
[1744209492479,69.12,77614.4851,11.5,0.52526,0.00017,13.75902]
[1744209497484,69.1,77615.5676,11.5,0.52544,0.00017,13.75881]
[1744209498489,69.1,77611.2361,11.5,0.52472,0.00017,13.75961]
[1744209498533,69.1,77611.2361,11.5,0.52472,0.00017,13.75961]
[1744209499490,69.1,77606.421,11.5,0.52392,0.00017,13.76045]
[1744209500384,69.1,77606.421,11.5,0.52392,0.00017,13.76045]
[1744209500503,69.1,77606.421,11.5,0.52392,0.00017,13.76045]
[1744209500822,69.11,77606.421,11.5,0.52391,0.00017,13.76045]
[1744209501065,69.11,77606.421,11.5,0.52391,0.00017,13.76045]
[1744209501185,69.11,77606.421,11.5,0.52391,0.00017,13.76045]
[1744209501427,69.11,77606.421,11.5,0.52391,0.00017,13.76045]
[1744209501602,69.11,77606.421,11.5,0.52391,0.00017,13.76045]
[1744209501853,69.11,77606.421,11.5,0.52391,0.00017,13.76045]
[1744209501865,69.11,77606.421,11.5,0.52391,0.00017,13.76045]
[1744209501919,69.11,77606.421,11.5,0.52391,0.00017,13.76045]
[1744209502006,69.11,77606.421,11.5,0.52391,0.00017,13.76045]
[1744209502158,69.11,77606.421,11.5,0.52391,0.00017,13.76045]
[1744209502290,69.11,77606.421,11.5,0.52391,0.00017,13.76045]
[1744209502357,69.11,77606.421,11.5,0.52391,0.00017,13.76045]
[1744209502575,69.13,77606.421,11.5,0.52391,0.00017,13.76046]
[1744209502724,69.13,77606.421,11.5,0.52391,0.00017,13.76046]
[1744209502734,69.13,77606.421,11.5,0.52391,0.00017,13.76046]
[1744209502845,69.13,77606.421,11.5,0.52391,0.00017,13.76046]
[1744209502947,69.13,77606.421,11.5,0.52391,0.00017,13.76046]
[1744209503512,69.13,77606.421,11.5,0.52391,0.00017,13.76046]
[1744209503513,69.13,77606.421,11.5,0.52391,0.00017,13.76046]
[1744209503935,69.13,77606.421,11.5,0.52391,0.00017,13.76046]
[1744209504278,69.13,77606.421,11.5,0.52391,0.00017,13.76046]
[1744209504496,69.09,77580.9145,11.5,0.51966,0.00017,13.76396]
[1744209504685,69.09,77580.9145,11.5,0.51966,0.00017,13.76396]
[1744209505057,69.11,77580.9145,11.5,0.51966,0.00017,13.76396]
[1744209506498,69.09,77531.567,11.5,0.51142,0.00017,13.76629]
[1744209506523,69.09,77531.567,11.5,0.51142,0.00017,13.76629]
[1744209506585,69.09,77531.567,11.5,0.51142,0.00017,13.76629]
[1744209506595,69.09,77531.567,11.5,0.51142,0.00017,13.76629]
[1744209506605,69.09,77531.567,11.5,0.51142,0.00017,13.76629]
[1744209506625,69.09,77531.567,11.5,0.51142,0.00017,13.76629]
[1744209508500,69.07,77535.1588,11.5,0.51202,0.00017,13.76632]
[1744209508822,69.07,77535.1588,11.5,0.51202,0.00017,13.76632]
[1744209510126,69.05,77534.7526,11.5,0.51195,0.00017,13.76632]
[1744209510232,69.05,77534.7526,11.5,0.51195,0.00017,13.76632]
[1744209510502,69.04,77537.7763,11.5,0.51245,0.00017,13.76632]
[1744209510600,69.04,77537.7763,11.5,0.51245,0.00017,13.76632]
[1744209510932,69.04,77537.7763,11.5,0.51245,0.00017,13.76632]
[1744209510981,69.04,77537.7763,11.5,0.51245,0.00017,13.76632]
[1744209512464,69.04,77537.7763,11.5,0.51245,0.00017,13.75971]
[1744209512504,69.04,77543.7203,11.5,0.51345,0.00017,13.75965]
[1744209513896,69.04,77545.1997,11.5,0.5137,0.00017,13.75963]
[1744209514190,69.04,77545.1997,11.5,0.5137,0.00017,13.75963]
[1744209514205,69.04,77545.1997,11.5,0.5137,0.00017,13.75963]
[1744209514545,69.04,77545.1997,11.5,0.5137,0.00017,13.75963]
[1744209514789,69.03,77546.8443,11.5,0.51397,0.00017,13.75959]
[1744209515258,69.03,77546.8443,11.5,0.51397,0.00017,13.75959]
[1744209516066,69.03,77546.8443,11.5,0.51397,0.00017,13.75959]
[1744209516811,69.03,77546.8443,11.5,0.51397,0.00017,13.75959]
[1744209517510,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209517910,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209517963,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209518313,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209518555,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209518673,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209518743,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209518765,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209518830,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209518996,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209519023,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209519114,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209519115,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209519379,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209519400,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209519868,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209520337,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209520396,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209520490,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209521021,69.03,77538.0465,11.5,0.5125,0.00017,13.75971]
[1744209521523,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209522342,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209522644,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209522785,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209522788,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209522800,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209522807,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209522818,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209523045,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209523346,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209523482,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209523484,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209523511,69.03,77575.3709,11.5,0.51874,0.00017,13.75789]
[1744209523525,69.03,77573.3296,11.5,0.5184,0.00017,13.75808]
[1744209524526,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209524871,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209524896,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209524990,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209524995,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209525036,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209525196,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209525338,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209525382,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209525385,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209525397,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209525446,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209525490,69.03,77562.3989,11.5,0.51657,0.00017,13.75891]
[1744209525531,69.03,77566.4066,11.5,0.51724,0.00017,13.75864]
[1744209527134,69.02,77566.4066,11.5,0.51725,0.00017,13.75864]
[1744209527607,69.01,77566.4066,11.5,0.51725,0.00017,13.75863]
[1744209529535,68.98,77555.9024,11.5,0.51549,0.00017,13.75926]
[1744209530468,68.98,77555.9024,11.5,0.51549,0.00017,13.75926]
[1744209530517,68.98,77555.9024,11.5,0.51549,0.00017,13.75926]
[1744209530536,68.98,77555.9024,11.5,0.51549,0.00017,13.75926]
[1744209530599,68.98,77555.9024,11.5,0.51549,0.00017,13.75926]
[1744209530699,68.96,77555.9024,11.5,0.51549,0.00017,13.75926]
[1744209530752,68.96,77555.9024,11.5,0.51549,0.00017,13.75926]
[1744209531264,68.96,77555.9024,11.5,0.51549,0.00017,13.75926]
[1744209531782,68.95,77555.9024,11.5,0.51549,0.00017,13.75926]
[1744209532538,68.91,77565.3391,11.5,0.51707,0.00017,13.7587]
[1744209533189,68.91,77565.3391,11.5,0.51707,0.00017,13.7587]
[1744209533223,68.91,77565.3391,11.5,0.51707,0.00017,13.7587]
[1744209533224,68.91,77565.3391,11.5,0.51707,0.00017,13.7587]
[1744209533311,68.91,77565.3391,11.5,0.51707,0.00017,13.7587]
[1744209533451,68.91,77565.3391,11.5,0.51707,0.00017,13.7587]
[1744209533481,68.89,77565.3391,11.5,0.51708,0.00017,13.7587]
[1744209533848,68.89,77565.3391,11.5,0.51708,0.00017,13.7587]
[1744209534154,68.89,77565.3391,11.5,0.51708,0.00017,13.7587]
[1744209534427,68.89,77565.3391,11.5,0.51708,0.00017,13.7587]
[1744209534453,68.89,77565.3391,11.5,0.51708,0.00017,13.7587]
[1744209535541,68.89,77559.0699,11.5,0.51603,0.00017,13.75909]
[1744209536542,68.88,77555.1947,11.5,0.51538,0.00017,13.75929]
[1744209537652,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209537707,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209537826,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209537850,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209537894,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209537907,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209538021,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209538058,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209538077,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209538089,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209538103,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209538219,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209538574,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209539118,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209539621,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209539879,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209539975,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209540046,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209540322,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209540367,68.84,77555.1947,11.5,0.51538,0.00017,13.75928]
[1744209540650,68.82,77553.4919,11.5,0.51509,0.00017,13.75936]
[1744209541032,68.82,77553.4919,11.5,0.51509,0.00017,13.75936]
[1744209541126,68.82,77553.4919,11.5,0.51509,0.00017,13.75936]
[1744209541561,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209542019,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209542065,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209542248,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209542511,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209542527,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209542568,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209542605,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209542506,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209542902,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209543010,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209543022,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209543187,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209543233,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209543264,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209543277,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209543435,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209543503,68.82,77511.9792,11.5,0.50812,0.00017,13.75899]
[1744209543563,68.82,77520.1074,11.5,0.50949,0.00017,13.75939]
[1744209543825,68.82,77520.1074,11.5,0.50949,0.00017,13.75939]
[1744209544144,68.82,77520.1074,11.5,0.50949,0.00017,13.75939]
[1744209544712,68.79,77520.1074,11.5,0.50949,0.00017,13.75939]
[1744209544979,68.79,77520.1074,11.5,0.50949,0.00017,13.75939]
[1744209544989,68.79,77520.1074,11.5,0.50949,0.00017,13.75939]
[1744209545188,68.79,77520.1074,11.5,0.50949,0.00017,13.75939]
[1744209545570,68.78,77495.3678,11.5,0.50533,0.00017,13.75767]
[1744209545716,68.78,77495.3678,11.5,0.50533,0.00017,13.75767]
[1744209546046,68.78,77495.3678,11.5,0.50533,0.00017,13.75767]
[1744209546571,68.79,77450.4243,11.5,0.49777,0.00017,13.7507]
[1744209546925,68.79,77450.4243,11.5,0.49777,0.00017,13.7507]
[1744209547572,68.79,77438.4506,11.5,0.49575,0.00017,13.74801]
[1744209548912,68.79,77441.176,11.5,0.49621,0.00017,13.74865]
[1744209548992,68.79,77441.176,11.5,0.49621,0.00017,13.74865]
[1744209550428,68.79,77441.176,11.5,0.49621,0.00017,13.74865]
[1744209551336,68.79,77441.176,11.5,0.49621,0.00017,13.74865]
[1744209551477,68.79,77441.176,11.5,0.49621,0.00017,13.74865]
[1744209552583,68.73,77430.0406,11.5,0.49432,0.00017,13.7459]
[1744209553339,68.73,77430.0406,11.5,0.49432,0.00017,13.7459]
[1744209553700,68.7,77430.0406,11.5,0.49432,0.00017,13.7459]
[1744209553719,68.7,77430.0406,11.5,0.49432,0.00017,13.7459]
[1744209554585,68.7,77436.6314,11.5,0.49543,0.00017,13.74756]
[1744209556587,68.69,77449.646,11.5,0.49762,0.00017,13.75053]
[1744209557121,68.69,77449.646,11.5,0.49762,0.00017,13.75053]
[1744209557136,68.69,77449.646,11.5,0.49762,0.00017,13.75053]
[1744209557996,68.69,77446.6412,11.5,0.49711,0.00017,13.74988]
[1744209558937,68.69,77446.6412,11.5,0.49711,0.00017,13.74988]
[1744209559109,68.69,77446.6412,11.5,0.49711,0.00017,13.74988]
[1744209559443,68.69,77446.6412,11.5,0.49711,0.00017,13.74988]
[1744209559531,68.68,77446.6412,11.5,0.49711,0.00017,13.74988]
[1744209560476,68.68,77446.6412,11.5,0.49711,0.00017,13.74988]
[1744209560488,68.68,77446.6412,11.5,0.49711,0.00017,13.74988]
[1744209560494,68.68,77446.6412,11.5,0.49711,0.00017,13.74988]
[1744209560503,68.68,77446.6412,11.5,0.49711,0.00017,13.74988]
[1744209561339,68.68,77446.6412,11.5,0.49711,0.00017,13.74988]
[1744209561379,68.67,77446.6412,11.5,0.49711,0.00017,13.74988]
[1744209563313,68.67,77449.2046,11.5,0.49754,0.00017,13.75044]
[1744209563379,68.67,77449.2046,11.5,0.49754,0.00017,13.75044]
[1744209563416,68.67,77449.2046,11.5,0.49754,0.00017,13.75044]
[1744209563461,68.67,77449.2046,11.5,0.49754,0.00017,13.75044]
[1744209564859,68.64,77449.153,11.5,0.49752,0.00017,13.75042]
[1744209564881,68.64,77449.153,11.5,0.49752,0.00017,13.75042]
[1744209565235,68.64,77449.153,11.5,0.49752,0.00017,13.75042]
[1744209565582,68.64,77449.153,11.5,0.49752,0.00017,13.75042]
[1744209565596,68.64,77455.316,11.5,0.49856,0.00017,13.75169]
[1744209565775,68.64,77455.316,11.5,0.49856,0.00017,13.75169]
[1744209566026,68.64,77455.316,11.5,0.49856,0.00017,13.75169]
[1744209566032,68.64,77455.316,11.5,0.49856,0.00017,13.75169]
[1744209566364,68.64,77455.316,11.5,0.49856,0.00017,13.75169]
[1744209566800,68.64,77455.316,11.5,0.49856,0.00017,13.75169]
[1744209566861,68.64,77455.316,11.5,0.49856,0.00017,13.75169]
[1744209566930,68.64,77455.316,11.5,0.49856,0.00017,13.75169]
[1744209566993,68.64,77455.316,11.5,0.49856,0.00017,13.75169]
[1744209567048,68.64,77455.316,11.5,0.49856,0.00017,13.75169]
[1744209567089,68.64,77455.316,11.5,0.49856,0.00017,13.75169]
[1744209567598,68.64,77469.6693,11.5,0.50098,0.00017,13.75429]
[1744209569095,68.64,77469.6693,11.5,0.50098,0.00017,13.75429]
[1744209569123,68.64,77469.6693,11.5,0.50098,0.00017,13.75429]
[1744209569155,68.64,77469.6693,11.5,0.50098,0.00017,13.75429]
[1744209570342,68.63,77469.6693,11.5,0.50098,0.00017,13.75429]
[1744209570426,68.64,77469.6693,11.5,0.50098,0.00017,13.75429]
[1744209571093,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209571645,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209571694,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209571729,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209572273,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209572363,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209572397,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209572457,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209572494,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209572563,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209572637,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209572710,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209572772,68.63,77464.0013,11.5,0.50002,0.00017,13.74672]
[1744209572604,68.64,77466.2746,11.5,0.5004,0.00017,13.74711]
[1744209573067,68.64,77466.2746,11.5,0.5004,0.00017,13.74711]
[1744209573097,68.64,77466.2746,11.5,0.5004,0.00017,13.74711]
[1744209573138,68.64,77466.2746,11.5,0.5004,0.00017,13.74711]
[1744209573143,68.64,77466.2746,11.5,0.5004,0.00017,13.74711]
[1744209573842,68.64,77466.2746,11.5,0.5004,0.00017,13.74711]
[1744209574065,68.64,77466.2746,11.5,0.5004,0.00017,13.74711]
[1744209574725,68.56,77466.2746,11.5,0.50039,0.00017,13.74711]
[1744209576129,68.5,77483.2433,11.5,0.50325,0.00017,13.74968]
[1744209576715,68.5,77483.2433,11.5,0.50325,0.00017,13.74968]
[1744209576929,68.5,77483.2433,11.5,0.50325,0.00017,13.74968]
[1744209577148,68.5,77483.2433,11.5,0.50325,0.00017,13.74968]
[1744209577587,68.5,77483.2433,11.5,0.50325,0.00017,13.74968]
[1744209577609,68.49,77479.7894,11.5,0.50266,0.00017,13.74921]
[1744209577957,68.49,77479.7894,11.5,0.50266,0.00017,13.74921]
[1744209579403,68.46,77479.7894,11.5,0.50266,0.00017,13.74921]
[1744209579410,68.46,77479.7894,11.5,0.50266,0.00017,13.74921]
[1744209579416,68.46,77479.7894,11.5,0.50266,0.00017,13.74921]
[1744209579436,68.46,77479.7894,11.5,0.50266,0.00017,13.74921]
[1744209579516,68.46,77479.7894,11.5,0.50266,0.00017,13.74921]
[1744209579774,68.46,77479.7894,11.5,0.50266,0.00017,13.74921]
[1744209580157,68.46,77479.7894,11.5,0.50266,0.00017,13.74921]
[1744209580662,68.43,77480.7823,11.5,0.50282,0.00017,13.74935]
[1744209581570,68.43,77480.7823,11.5,0.50282,0.00017,13.74935]
[1744209581603,68.43,77480.7823,11.5,0.50282,0.00017,13.74935]
[1744209581665,68.43,77480.7823,11.5,0.50282,0.00017,13.74935]
[1744209581616,68.39,77476.8287,11.5,0.50215,0.00017,13.74879]
[1744209581755,68.39,77476.8287,11.5,0.50215,0.00017,13.74879]
[1744209582440,68.39,77476.8287,11.5,0.50215,0.00017,13.74879]
[1744209584197,68.41,77479.4722,11.5,0.5026,0.00017,13.74917]
[1744209585022,68.42,77479.4722,11.5,0.5026,0.00017,13.74917]
[1744209585027,68.42,77479.4722,11.5,0.5026,0.00017,13.74917]
[1744209585234,68.42,77479.4722,11.5,0.5026,0.00017,13.74917]
[1744209586164,68.38,77479.4722,11.5,0.50259,0.00017,13.74917]
[1744209586414,68.38,77479.4722,11.5,0.50259,0.00017,13.74917]
[1744209587421,68.39,77479.4722,11.5,0.50259,0.00017,13.74917]
[1744209588144,68.39,77479.4722,11.5,0.50259,0.00017,13.74917]
[1744209588878,68.4,77479.4722,11.5,0.5026,0.00017,13.74917]
[1744209589294,68.4,77479.4722,11.5,0.5026,0.00017,13.74917]
[1744209589354,68.4,77479.4722,11.5,0.5026,0.00017,13.74917]
[1744209589477,68.4,77479.4722,11.5,0.5026,0.00017,13.74917]
[1744209589516,68.4,77479.4722,11.5,0.5026,0.00017,13.74917]
[1744209589578,68.4,77479.4722,11.5,0.5026,0.00017,13.74917]
[1744209589595,68.4,77479.4722,11.5,0.5026,0.00017,13.74917]
[1744209589623,68.4,77474.6594,11.5,0.50178,0.00017,13.74847]
[1744209590259,68.4,77474.6594,11.5,0.50178,0.00017,13.74847]
[1744209590776,68.4,77474.6594,11.5,0.50178,0.00017,13.74847]
[1744209591068,68.4,77474.6594,11.5,0.50178,0.00017,13.74847]
[1744209591835,68.41,77474.6594,11.5,0.50178,0.00017,13.74847]
[1744209592030,68.41,77474.6594,11.5,0.50178,0.00017,13.74847]
[1744209592069,68.41,77474.6594,11.5,0.50178,0.00017,13.74847]
[1744209593286,68.41,77474.6594,11.5,0.50178,0.00017,13.74847]
[1744209596524,68.33,77474.6594,11.5,0.50177,0.00017,13.74847]
[1744209596796,68.31,77474.6594,11.5,0.50177,0.00017,13.74847]
[1744209596851,68.31,77474.6594,11.5,0.50177,0.00017,13.74847]
[1744209596853,68.31,77474.6594,11.5,0.50177,0.00017,13.74847]
[1744209596871,68.31,77474.6594,11.5,0.50177,0.00017,13.74847]
[1744209597095,68.31,77474.6594,11.5,0.50177,0.00017,13.74847]
[1744209597236,68.31,77474.6594,11.5,0.50177,0.00017,13.74847]
[1744209597631,68.31,77474.6594,11.5,0.50177,0.00017,13.74847]
[1744209597998,68.28,77474.6594,11.5,0.50176,0.00017,13.74847]
[1744209598502,68.28,77474.6594,11.5,0.50176,0.00017,13.74847]
[1744209599294,68.25,77485.7704,11.5,0.50364,0.00017,13.75001]
[1744209600787,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209600827,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209600846,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209601011,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209601042,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209601091,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209601416,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209601588,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209601780,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209602093,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209602259,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209602320,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209602601,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209602899,68.25,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209604505,68.23,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209604566,68.23,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209605326,68.23,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209605365,68.23,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209605854,68.23,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209605965,68.23,77487.5904,11.5,0.50395,0.00017,13.75023]
[1744209606641,68.23,77439.8759,11.5,0.49585,0.00017,13.74169]
[1744209607105,68.23,77439.8759,11.5,0.49585,0.00017,13.74169]
[1744209607318,68.23,77439.8759,11.5,0.49585,0.00017,13.74169]
[1744209607368,68.23,77439.8759,11.5,0.49585,0.00017,13.74169]
[1744209607409,68.23,77439.8759,11.5,0.49585,0.00017,13.74169]
[1744209607510,68.23,77439.8759,11.5,0.49585,0.00017,13.74169]
[1744209607775,68.23,77439.8759,11.5,0.49585,0.00017,13.74169]
[1744209608323,68.23,77439.8759,11.5,0.49585,0.00017,13.74169]
[1744209608343,68.23,77439.8759,11.5,0.49585,0.00017,13.74169]
[1744209608643,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209608794,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209608798,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209608833,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209608960,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209608995,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209609185,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209609256,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209609276,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209609340,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209609637,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209609378,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209610404,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209610688,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209610948,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209610949,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209612160,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209612453,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209612466,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209612620,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209612662,68.23,77434.3113,11.5,0.49491,0.00017,13.74033]
[1744209612647,68.21,77421.2619,11.5,0.49269,0.00017,13.73682]
[1744209612776,68.21,77421.2619,11.5,0.49269,0.00017,13.73682]
[1744209612794,68.21,77421.2619,11.5,0.49269,0.00017,13.73682]
[1744209612948,68.21,77421.2619,11.5,0.49269,0.00017,13.73682]
[1744209613108,68.21,77421.2619,11.5,0.49269,0.00017,13.73682]
[1744209613198,68.21,77421.2619,11.5,0.49269,0.00017,13.73682]
[1744209613335,68.21,77421.2619,11.5,0.49269,0.00017,13.73682]
[1744209614630,68.2,77421.2619,11.5,0.49268,0.00017,13.73682]
[1744209614795,68.2,77422.1771,11.5,0.49284,0.00017,13.73708]
[1744209614965,68.2,77422.1771,11.5,0.49284,0.00017,13.73708]
[1744209615106,68.2,77422.1771,11.5,0.49284,0.00017,13.73708]
[1744209615202,68.2,77422.1771,11.5,0.49284,0.00017,13.73708]
[1744209615209,68.2,77422.1771,11.5,0.49284,0.00017,13.73708]
[1744209615284,68.2,77422.1771,11.5,0.49284,0.00017,13.73708]
[1744209615650,68.2,77428.5244,11.5,0.49392,0.00017,13.73882]
[1744209616066,68.2,77428.5244,11.5,0.49392,0.00017,13.73882]
[1744209617653,68.19,77405.5825,11.5,0.49002,0.00017,13.73205]
[1744209618561,68.19,77405.5825,11.5,0.49002,0.00017,13.73205]
[1744209618706,68.19,77405.5825,11.5,0.49002,0.00017,13.73205]
[1744209619067,68.19,77405.5825,11.5,0.49002,0.00017,13.73205]
[1744209619123,68.19,77405.5825,11.5,0.49002,0.00017,13.73205]
[1744209620084,68.19,77405.5825,11.5,0.49002,0.00017,13.73205]
[1744209620223,68.19,77405.5825,11.5,0.49002,0.00017,13.73205]
[1744209620231,68.19,77405.5825,11.5,0.49002,0.00017,13.73205]
[1744209620322,68.19,77405.5825,11.5,0.49002,0.00017,13.73205]
[1744209620427,68.19,77405.5825,11.5,0.49002,0.00017,13.73205]
[1744209620459,68.19,77405.5825,11.5,0.49002,0.00017,13.73205]
[1744209620657,68.19,77415.6911,11.5,0.49174,0.00017,13.7352]
[1744209620915,68.19,77415.6911,11.5,0.49174,0.00017,13.7352]
[1744209621623,68.19,77415.6911,11.5,0.49174,0.00017,13.7352]
[1744209621623,68.19,77415.6911,11.5,0.49174,0.00017,13.7352]
[1744209621634,68.19,77415.6911,11.5,0.49174,0.00017,13.7352]
[1744209621682,68.19,77415.6911,11.5,0.49174,0.00017,13.7352]
[1744209621658,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209621853,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209622157,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209622684,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623070,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623074,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623082,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623201,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623333,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623360,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623372,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623391,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623423,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623464,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623764,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623813,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623847,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623864,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623911,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209623943,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209624508,68.18,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209624576,68.17,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209625086,68.17,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209625271,68.17,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209625524,68.17,77424.0498,11.5,0.49315,0.00017,13.7376]
[1744209625663,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626011,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626044,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626067,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626141,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626145,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626156,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626164,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626267,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626372,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626474,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626499,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626694,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626708,68.17,77398.506,11.5,0.48881,0.00017,13.72969]
[1744209626665,68.17,77382.7344,11.5,0.48613,0.00017,13.724]
[1744209626800,68.17,77382.7344,11.5,0.48613,0.00017,13.724]
[1744209626810,68.17,77382.7344,11.5,0.48613,0.00017,13.724]
[1744209626861,68.17,77382.7344,11.5,0.48613,0.00017,13.724]
[1744209626945,68.17,77382.7344,11.5,0.48613,0.00017,13.724]
[1744209627094,68.17,77382.7344,11.5,0.48613,0.00017,13.724]
[1744209627374,68.17,77382.7344,11.5,0.48613,0.00017,13.724]
[1744209627376,68.17,77382.7344,11.5,0.48613,0.00017,13.724]
[1744209627395,68.17,77382.7344,11.5,0.48613,0.00017,13.724]
[1744209627790,68.17,77382.7344,11.5,0.48613,0.00017,13.724]
[1744209628475,68.17,77382.7344,11.5,0.48613,0.00017,13.724]
[1744209628510,68.17,77382.7344,11.5,0.48613,0.00017,13.724]
[1744209628521,68.15,77382.7344,11.5,0.48612,0.00017,13.72399]
[1744209628719,68.15,77382.7344,11.5,0.48612,0.00017,13.72399]
[1744209628794,68.15,77382.7344,11.5,0.48612,0.00017,13.72399]
[1744209628985,68.15,77382.7344,11.5,0.48612,0.00017,13.72399]
[1744209629383,68.15,77382.7344,11.5,0.48612,0.00017,13.72399]
[1744209630064,68.15,77382.7344,11.5,0.48612,0.00017,13.72399]
[1744209630488,68.15,77382.7344,11.5,0.48612,0.00017,13.72399]
[1744209630614,68.15,77382.7344,11.5,0.48612,0.00017,13.72399]
[1744209630669,68.15,77415.9951,11.5,0.49178,0.00017,13.73528]
[1744209630839,68.15,77415.9951,11.5,0.49178,0.00017,13.73528]
[1744209631670,68.15,77412.2112,11.5,0.49112,0.00017,13.72752]
[1744209631765,68.15,77412.2112,11.5,0.49112,0.00017,13.72752]
[1744209631847,68.15,77412.2112,11.5,0.49112,0.00017,13.72752]
[1744209632126,68.15,77412.2112,11.5,0.49112,0.00017,13.72752]
[1744209633055,68.15,77412.2112,11.5,0.49112,0.00017,13.72752]
[1744209633069,68.15,77412.2112,11.5,0.49112,0.00017,13.72752]
[1744209633071,68.15,77412.2112,11.5,0.49112,0.00017,13.72752]
[1744209633074,68.15,77412.2112,11.5,0.49112,0.00017,13.72752]
[1744209633079,68.15,77412.2112,11.5,0.49112,0.00017,13.72752]
[1744209633673,68.15,77405.457,11.5,0.48997,0.00017,13.72539]
[1744209633770,68.15,77405.457,11.5,0.48997,0.00017,13.72539]
[1744209633784,68.15,77405.457,11.5,0.48997,0.00017,13.72539]
[1744209633871,68.15,77405.457,11.5,0.48997,0.00017,13.72539]
[1744209634898,68.15,77405.457,11.5,0.48997,0.00017,13.72539]
[1744209635209,68.15,77405.457,11.5,0.48997,0.00017,13.72539]
[1744209635244,68.15,77405.457,11.5,0.48997,0.00017,13.72539]
[1744209635259,68.15,77405.457,11.5,0.48997,0.00017,13.72539]
[1744209635675,68.15,77391.146,11.5,0.48754,0.00017,13.72049]
[1744209638171,68.15,77391.146,11.5,0.48754,0.00017,13.72049]
[1744209639663,68.15,77391.146,11.5,0.48754,0.00017,13.72049]
[1744209639680,68.16,77385.5457,11.5,0.48659,0.00017,13.71843]
[1744209639691,68.16,77385.5457,11.5,0.48659,0.00017,13.71843]
[1744209639835,68.16,77385.5457,11.5,0.48659,0.00017,13.71843]
[1744209639843,68.16,77385.5457,11.5,0.48659,0.00017,13.71843]
[1744209639853,68.16,77385.5457,11.5,0.48659,0.00017,13.71843]
[1744209640620,68.16,77385.5457,11.5,0.48659,0.00017,13.71843]
[1744209640645,68.16,77385.5457,11.5,0.48659,0.00017,13.71844]
[1744209641389,68.16,77385.5457,11.5,0.48659,0.00017,13.71844]
[1744209641594,68.16,77385.5457,11.5,0.48659,0.00017,13.71844]
[1744209641690,68.16,77385.5457,11.5,0.48659,0.00017,13.71844]
[1744209641745,68.16,77385.5457,11.5,0.48659,0.00017,13.71844]
[1744209641948,68.16,77385.5457,11.5,0.48659,0.00017,13.71844]
[1744209642022,68.16,77385.5457,11.5,0.48659,0.00017,13.71844]
[1744209642138,68.16,77385.5457,11.5,0.48659,0.00017,13.71844]
[1744209642140,68.16,77385.5457,11.5,0.48659,0.00017,13.71844]
[1744209642393,68.16,77385.5457,11.5,0.48659,0.00017,13.71844]
[1744209642689,68.16,77393.873,11.5,0.48801,0.00017,13.72146]
[1744209642911,68.16,77393.873,11.5,0.48801,0.00017,13.72146]
[1744209642960,68.16,77393.873,11.5,0.48801,0.00017,13.72146]
[1744209643092,68.16,77393.873,11.5,0.48801,0.00017,13.72146]
[1744209643419,68.16,77393.873,11.5,0.48801,0.00017,13.72146]
[1744209643626,68.15,77393.873,11.5,0.48801,0.00017,13.72146]
[1744209644643,68.15,77393.873,11.5,0.48801,0.00017,13.72146]
[1744209645069,68.15,77393.873,11.5,0.48801,0.00017,13.72146]
[1744209645693,68.15,77403.0208,11.5,0.48956,0.00017,13.72459]
[1744209647068,68.15,77403.0208,11.5,0.48956,0.00017,13.72459]
[1744209647130,68.15,77403.0208,11.5,0.48956,0.00017,13.72459]
[1744209647155,68.15,77403.0208,11.5,0.48956,0.00017,13.72459]
[1744209648433,68.15,77403.0208,11.5,0.48956,0.00017,13.72459]
[1744209648520,68.15,77403.0208,11.5,0.48956,0.00017,13.72459]
[1744209649083,68.14,77403.0208,11.5,0.48956,0.00017,13.72458]
[1744209649165,68.14,77403.0208,11.5,0.48956,0.00017,13.72458]
[1744209649216,68.14,77403.0208,11.5,0.48956,0.00017,13.72458]
[1744209649355,68.14,77403.0208,11.5,0.48956,0.00017,13.72458]
[1744209649405,68.14,77403.0208,11.5,0.48956,0.00017,13.72458]
[1744209649597,68.14,77403.0208,11.5,0.48956,0.00017,13.72458]
[1744209649621,68.14,77403.0208,11.5,0.48956,0.00017,13.72458]
[1744209649845,68.14,77403.0208,11.5,0.48956,0.00017,13.72458]
[1744209650521,68.14,77403.0208,11.5,0.48956,0.00017,13.72458]
[1744209650563,68.14,77403.0208,11.5,0.48956,0.00017,13.72458]
[1744209650604,68.14,77403.0208,11.5,0.48956,0.00017,13.72458]
[1744209650858,68.13,77403.0208,11.5,0.48955,0.00017,13.72458]
[1744209650863,68.13,77403.0208,11.5,0.48955,0.00017,13.72458]
[1744209650915,68.13,77403.0208,11.5,0.48955,0.00017,13.72458]
[1744209652158,68.13,77403.0208,11.5,0.48955,0.00017,13.72458]
[1744209652472,68.13,77403.0208,11.5,0.48955,0.00017,13.72458]
[1744209652475,68.13,77403.0208,11.5,0.48955,0.00017,13.72458]
[1744209653697,68.12,77432.055,11.5,0.49449,0.00017,13.73313]
[1744209653914,68.12,77432.055,11.5,0.49449,0.00017,13.73313]
[1744209653996,68.12,77432.055,11.5,0.49449,0.00017,13.73313]
[1744209654077,68.12,77432.055,11.5,0.49449,0.00017,13.73313]
[1744209654149,68.12,77432.055,11.5,0.49449,0.00017,13.73313]
[1744209654736,68.12,77433.8179,11.5,0.49479,0.00017,13.73358]
[1744209654745,68.12,77433.8179,11.5,0.49479,0.00017,13.73358]
[1744209655097,68.12,77433.8179,11.5,0.49479,0.00017,13.73358]
[1744209655120,68.12,77433.8179,11.5,0.49479,0.00017,13.73358]
[1744209655436,68.12,77433.8179,11.5,0.49479,0.00017,13.73358]
[1744209656544,68.12,77433.8179,11.5,0.49479,0.00017,13.73358]
[1744209656720,68.12,77455.9244,11.5,0.49855,0.00017,13.73858]
[1744209658097,68.12,77455.9244,11.5,0.49855,0.00017,13.73858]
[1744209658102,68.12,77455.9244,11.5,0.49855,0.00017,13.73858]
[1744209658107,68.12,77455.9244,11.5,0.49855,0.00017,13.73858]
[1744209658119,68.12,77455.9244,11.5,0.49855,0.00017,13.73858]
[1744209658707,68.12,77459.9869,11.5,0.49924,0.00017,13.73937]
[1744209659623,68.12,77459.9869,11.5,0.49924,0.00017,13.73937]
[1744209660709,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209661043,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209661057,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209661168,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209661190,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209661198,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209661201,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209661202,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209661205,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209661299,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209661332,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209661457,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209663682,68.13,77476.4928,11.5,0.50205,0.00017,13.74214]
[1744209663717,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209664550,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209665374,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209665416,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209665421,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209665487,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209665496,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209665889,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209665979,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209666114,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209666561,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209666648,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209666825,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209666878,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209666885,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209666689,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209666917,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209667052,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209667067,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209667154,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209667156,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209667430,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209667468,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209667484,68.13,77483.4916,11.5,0.50324,0.00017,13.74311]
[1744209667728,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209668102,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209668451,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209668457,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209668478,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209668488,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209668921,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209668924,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209668949,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209668966,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209669146,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209669489,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209669506,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209669593,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209669764,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209670694,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209670701,68.14,77461.1435,11.5,0.49944,0.00017,13.73959]
[1744209670735,68.13,77493.1386,11.5,0.50488,0.00017,13.74425]
[1744209670782,68.13,77493.1386,11.5,0.50488,0.00017,13.74425]
[1744209670818,68.13,77493.1386,11.5,0.50488,0.00017,13.74425]
[1744209671029,68.13,77493.1386,11.5,0.50488,0.00017,13.74425]
[1744209671224,68.13,77493.1386,11.5,0.50488,0.00017,13.74425]
[1744209671446,68.13,77493.1386,11.5,0.50488,0.00017,13.74425]
[1744209672170,68.13,77493.1386,11.5,0.50488,0.00017,13.74425]
[1744209672465,68.13,77493.1386,11.5,0.50488,0.00017,13.74425]
[1744209672475,68.13,77493.1386,11.5,0.50488,0.00017,13.74425]
[1744209672515,68.13,77493.1386,11.5,0.50488,0.00017,13.74425]
[1744209672773,68.13,77493.1386,11.5,0.50488,0.00017,13.74425]
[1744209673738,68.14,77470.718,11.5,0.50107,0.00017,13.74125]
[1744209674647,68.14,77470.718,11.5,0.50107,0.00017,13.74125]
[1744209674693,68.14,77470.718,11.5,0.50107,0.00017,13.74125]
[1744209675223,68.14,77472.5831,11.5,0.50138,0.00017,13.74155]
[1744209675936,68.14,77472.5831,11.5,0.50138,0.00017,13.74155]
[1744209676031,68.14,77472.5831,11.5,0.50138,0.00017,13.74155]
[1744209676204,68.14,77472.5831,11.5,0.50138,0.00017,13.74155]
[1744209676597,68.14,77472.5831,11.5,0.50138,0.00017,13.74155]
[1744209676732,68.14,77472.5831,11.5,0.50138,0.00017,13.74155]
[1744209677742,68.14,77464.2113,11.5,0.49996,0.00017,13.74014]
[1744209677946,68.14,77464.2113,11.5,0.49996,0.00017,13.74014]
[1744209678373,68.14,77464.2113,11.5,0.49996,0.00017,13.74014]
[1744209678617,68.14,77464.2113,11.5,0.49996,0.00017,13.74014]
[1744209678705,68.14,77464.2113,11.5,0.49996,0.00017,13.74014]
[1744209678743,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209678835,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209678983,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209679013,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209679029,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209679071,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209679448,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209679492,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209679504,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209679538,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209679564,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209679568,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209679686,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209679762,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209680304,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209680461,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209680736,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209680759,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209680782,68.14,77461.2171,11.5,0.49945,0.00017,13.7396]
[1744209681785,68.17,77461.2171,11.5,0.49946,0.00017,13.7396]
[1744209682758,68.17,77468.9679,11.5,0.50077,0.00017,13.74096]
[1744209682818,68.17,77468.9679,11.5,0.50077,0.00017,13.74096]
[1744209683186,68.17,77468.9679,11.5,0.50077,0.00017,13.74096]
[1744209683245,68.17,77468.9679,11.5,0.50077,0.00017,13.74096]
[1744209684321,68.17,77468.9679,11.5,0.50077,0.00017,13.74096]
[1744209684363,68.17,77468.9679,11.5,0.50077,0.00017,13.74096]
[1744209684370,68.18,77468.9679,11.5,0.50078,0.00017,13.74096]
[1744209685595,68.18,77468.9679,11.5,0.50078,0.00017,13.74096]
[1744209685618,68.18,77468.9679,11.5,0.50078,0.00017,13.74096]
[1744209686117,68.18,77468.9679,11.5,0.50078,0.00017,13.74096]
[1744209686335,68.18,77468.9679,11.5,0.50078,0.00017,13.74096]
[1744209686645,68.18,77468.9679,11.5,0.50078,0.00017,13.74096]
[1744209686766,68.18,77468.9679,11.5,0.50078,0.00017,13.74096]
[1744209686762,68.2,77461.5287,11.5,0.49952,0.00017,13.73966]
[1744209686867,68.2,77461.5287,11.5,0.49952,0.00017,13.73966]
[1744209686896,68.2,77461.5287,11.5,0.49952,0.00017,13.73966]
[1744209686915,68.2,77461.5287,11.5,0.49952,0.00017,13.73966]
[1744209688764,68.22,77475.241,11.5,0.50185,0.00017,13.74195]
[1744209689936,68.22,77475.241,11.5,0.50185,0.00017,13.74195]
[1744209690151,68.22,77475.241,11.5,0.50185,0.00017,13.74195]
[1744209690177,68.22,77475.241,11.5,0.50185,0.00017,13.74195]
[1744209692516,68.23,77475.241,11.5,0.50184,0.00017,13.73534]
[1744209692552,68.23,77475.241,11.5,0.50184,0.00017,13.73534]
[1744209693347,68.24,77475.241,11.5,0.50185,0.00017,13.73534]
[1744209693379,68.24,77475.241,11.5,0.50185,0.00017,13.73534]
[1744209693491,68.24,77475.241,11.5,0.50185,0.00017,13.73534]
[1744209693521,68.24,77475.241,11.5,0.50185,0.00017,13.73534]
[1744209693650,68.24,77475.241,11.5,0.50185,0.00017,13.73534]
[1744209694056,68.25,77475.241,11.5,0.50185,0.00017,13.73534]
[1744209694100,68.25,77475.241,11.5,0.50185,0.00017,13.73534]
[1744209694240,68.25,77475.241,11.5,0.50185,0.00017,13.73534]
[1744209694544,68.25,77475.241,11.5,0.50185,0.00017,13.73534]
[1744209694927,68.25,77475.241,11.5,0.50185,0.00017,13.73534]
[1744209695050,68.25,77475.241,11.5,0.50185,0.00017,13.73534]
[1744209695752,68.25,77475.241,11.5,0.50185,0.00017,13.73534]
[1744209695955,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209696291,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209696622,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209696971,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209697077,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209697559,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209697646,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209697867,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209697905,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209697933,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209697948,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209698064,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209698219,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209698399,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209698431,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209698636,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209699468,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209699478,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209699491,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209699554,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209699698,68.25,77476.8253,11.5,0.50212,0.00017,13.73557]
[1744209700617,68.25,77478.7483,11.5,0.50244,0.00017,13.73585]
[1744209700778,68.25,77473.3765,11.5,0.50153,0.00017,13.73505]
[1744209701029,68.25,77473.3765,11.5,0.50153,0.00017,13.73505]
[1744209701487,68.25,77473.3765,11.5,0.50153,0.00017,13.73505]
[1744209701588,68.25,77473.3765,11.5,0.50153,0.00017,13.73505]
[1744209701609,68.25,77473.3765,11.5,0.50153,0.00017,13.73505]
[1744209701765,68.25,77473.3765,11.5,0.50153,0.00017,13.73505]
[1744209701848,68.25,77473.3765,11.5,0.50153,0.00017,13.73505]
[1744209701779,68.25,77462.8435,11.5,0.49974,0.00017,13.73328]
[1744209701890,68.25,77462.8435,11.5,0.49974,0.00017,13.73328]
[1744209702040,68.25,77462.8435,11.5,0.49974,0.00017,13.73328]
[1744209702547,68.25,77462.8435,11.5,0.49974,0.00017,13.73328]
[1744209702677,68.25,77462.8435,11.5,0.49974,0.00017,13.73328]
[1744209702713,68.25,77462.8435,11.5,0.49974,0.00017,13.73328]
[1744209702788,68.25,77462.8435,11.5,0.49974,0.00017,13.73328]
[1744209702812,68.25,77462.8435,11.5,0.49974,0.00017,13.73328]
[1744209703099,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209703197,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209703232,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209703577,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209703963,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209704043,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209704065,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209704395,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209704584,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209706502,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209708171,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209708193,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209708272,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209708342,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209708518,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209708644,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209708854,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209708963,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209709066,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209709078,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209709118,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209709596,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209709619,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209709916,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209711835,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209712065,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209712082,68.26,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209712966,68.25,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209712974,68.25,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209713110,68.25,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209713417,68.25,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209713429,68.25,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209714213,68.25,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209714366,68.25,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209714418,68.25,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209714624,68.25,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209714660,68.25,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209714769,68.25,77462.1787,11.5,0.49963,0.00017,13.73316]
[1744209714794,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209715486,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209715648,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209715935,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209716066,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209716621,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209716640,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209717626,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209718359,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209719020,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209719032,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209719839,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209719863,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209719864,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209719975,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209720010,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209720092,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209720244,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209720342,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209720378,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209720396,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209720445,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209720637,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209721633,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209721669,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209721704,68.25,77485.5341,11.5,0.50359,0.00017,13.73675]
[1744209721802,68.25,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209721920,68.25,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209721937,68.25,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209722066,68.25,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209722145,68.25,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209722352,68.25,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209722577,68.25,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209722707,68.25,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209723654,68.24,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209723755,68.24,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209724367,68.24,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209724659,68.24,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209724690,68.24,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209724740,68.24,77501.2584,11.5,0.50626,0.00017,13.7384]
[1744209724805,68.25,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209724880,68.25,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209725172,68.25,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209725399,68.25,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209725510,68.25,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209725567,68.25,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209725661,68.25,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209725768,68.24,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209726634,68.24,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209726652,68.24,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209726702,68.24,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209726756,68.24,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209726780,68.24,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209726784,68.24,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209726826,68.24,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209726862,68.24,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209726866,68.24,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209726877,68.24,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209726896,68.24,77483.0129,11.5,0.50317,0.00017,13.73643]
[1744209726808,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209727147,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209727164,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209727337,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209727854,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209728050,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209728055,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209728198,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209728222,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209728499,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209728504,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209728595,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209728672,68.24,77499.798,11.5,0.50601,0.00017,13.73828]
[1744209728921,68.24,77501.4236,11.5,0.50629,0.00017,13.73842]
[1744209728984,68.24,77501.4236,11.5,0.50629,0.00017,13.73842]
[1744209729067,68.24,77501.4236,11.5,0.50629,0.00017,13.73842]
[1744209729096,68.24,77501.4236,11.5,0.50629,0.00017,13.73842]
[1744209729128,68.24,77501.4236,11.5,0.50629,0.00017,13.73842]
[1744209729161,68.24,77501.4236,11.5,0.50629,0.00017,13.73842]
[1744209729178,68.24,77501.4236,11.5,0.50629,0.00017,13.73842]
[1744209729448,68.24,77501.4236,11.5,0.50629,0.00017,13.73842]
[1744209729650,68.24,77501.4236,11.5,0.50629,0.00017,13.73842]
[1744209729810,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209729960,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730043,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730090,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730281,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730287,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730292,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730352,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730386,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730482,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730554,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730658,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730755,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730867,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730917,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209730946,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209731389,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209731551,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209731666,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209731684,68.24,77504.5635,11.5,0.50682,0.00017,13.73867]
[1744209731812,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209732156,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209732338,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209732529,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209732789,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209732902,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209732638,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209733084,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209733129,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209733187,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209733754,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209733813,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209734115,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209734197,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209734468,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209734518,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209735241,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209735752,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209735817,68.24,77497.7286,11.5,0.50566,0.00017,13.73809]
[1744209735818,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209735995,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209736337,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209736402,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209736496,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209736580,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209736742,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209736937,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209736619,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209737226,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209737513,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209737883,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209738402,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209738602,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209738670,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209739188,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209739270,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209739275,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209739460,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209739498,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209740758,68.24,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209741001,68.25,77502.1664,11.5,0.50642,0.00017,13.73848]
[1744209741849,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209742099,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209742278,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209742347,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209742490,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209742558,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209743236,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209743468,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209743602,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209743792,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209744080,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209744243,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209744336,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209744395,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209744594,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209744671,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209744724,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209746780,68.26,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209746948,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209746974,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209747083,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209747146,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209747199,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209747500,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209747685,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209747715,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209747835,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209747836,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209747926,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209747804,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209748594,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209748854,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209748912,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209749008,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209749080,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209749369,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209749396,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209749563,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209749594,68.25,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209749664,68.26,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209749900,68.26,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209749992,68.26,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209749994,68.26,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209750044,68.26,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209750060,68.26,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209750228,68.26,77519.6503,11.5,0.50938,0.00017,13.73956]
[1744209750893,68.26,77519.2843,11.5,0.50932,0.00017,13.73954]
[1744209751012,68.26,77519.2843,11.5,0.50932,0.00017,13.73954]
[1744209751351,68.26,77519.2843,11.5,0.50932,0.00017,13.73954]
[1744209752468,68.25,77509.7476,11.5,0.5077,0.00017,13.73242]
[1744209753159,68.25,77509.7476,11.5,0.5077,0.00017,13.73242]
[1744209753286,68.25,77509.7476,11.5,0.5077,0.00017,13.73242]
[1744209753329,68.25,77509.7476,11.5,0.5077,0.00017,13.73242]
[1744209753414,68.25,77509.7476,11.5,0.5077,0.00017,13.73242]
[1744209753457,68.25,77509.7476,11.5,0.5077,0.00017,13.73242]
[1744209753485,68.25,77509.7476,11.5,0.5077,0.00017,13.73242]
[1744209753596,68.25,77509.7476,11.5,0.5077,0.00017,13.73242]
[1744209754441,68.25,77509.7476,11.5,0.5077,0.00017,13.73242]
[1744209754473,68.25,77509.7476,11.5,0.5077,0.00017,13.73242]
[1744209754477,68.25,77509.7476,11.5,0.5077,0.00017,13.73242]
[1744209754480,68.25,77509.7476,11.5,0.5077,0.00017,13.73242]
[1744209754862,68.25,77505.9263,11.5,0.50705,0.00017,13.73216]
[1744209755263,68.25,77505.9263,11.5,0.50705,0.00017,13.73216]
[1744209755491,68.25,77505.9263,11.5,0.50705,0.00017,13.73216]
[1744209756024,68.25,77505.9263,11.5,0.50705,0.00017,13.73216]
[1744209756426,68.25,77505.9263,11.5,0.50705,0.00017,13.73216]
[1744209756574,68.25,77505.9263,11.5,0.50705,0.00017,13.73216]
[1744209756765,68.25,77505.9263,11.5,0.50705,0.00017,13.73216]
[1744209756861,68.25,77505.9263,11.5,0.50705,0.00017,13.73216]
[1744209756874,68.25,77505.9263,11.5,0.50705,0.00017,13.73216]
[1744209756878,68.25,77511.8157,11.5,0.50805,0.00017,13.73255]
[1744209757022,68.25,77511.8157,11.5,0.50805,0.00017,13.73255]
[1744209757066,68.25,77511.8157,11.5,0.50805,0.00017,13.73255]
[1744209757121,68.25,77511.8157,11.5,0.50805,0.00017,13.73255]
[1744209757135,68.25,77511.8157,11.5,0.50805,0.00017,13.73255]
[1744209757155,68.25,77511.8157,11.5,0.50805,0.00017,13.73255]
[1744209757167,68.25,77511.8157,11.5,0.50805,0.00017,13.73255]
[1744209757440,68.25,77511.8157,11.5,0.50805,0.00017,13.73255]
[1744209757809,68.25,77511.8157,11.5,0.50805,0.00017,13.73255]
[1744209757861,68.25,77511.8157,11.5,0.50805,0.00017,13.73255]
[1744209757879,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758081,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758138,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758141,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758230,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758304,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758362,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758403,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758408,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758418,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758434,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758444,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758480,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758560,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758583,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758663,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758756,68.26,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209758867,68.25,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209759218,68.25,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209759223,68.25,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209759379,68.25,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209759766,68.25,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209759830,68.25,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209760842,68.25,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209760871,68.25,77520.1545,11.5,0.50947,0.00017,13.73296]
[1744209760884,68.26,77473.0718,11.5,0.50147,0.00017,13.72839]
[1744209760961,68.26,77473.0718,11.5,0.50147,0.00017,13.72839]
[1744209761114,68.26,77473.0718,11.5,0.50147,0.00017,13.72839]
[1744209761408,68.26,77473.0718,11.5,0.50147,0.00017,13.72839]
[1744209761877,68.26,77473.0718,11.5,0.50147,0.00017,13.72839]
[1744209762364,68.26,77473.0718,11.5,0.50147,0.00017,13.72839]
[1744209762886,68.25,77495.7226,11.5,0.50532,0.00017,13.73128]
[1744209762960,68.25,77495.7226,11.5,0.50532,0.00017,13.73128]
[1744209763087,68.25,77495.7226,11.5,0.50532,0.00017,13.73128]
[1744209763295,68.25,77495.7226,11.5,0.50532,0.00017,13.73128]
[1744209763390,68.25,77495.7226,11.5,0.50532,0.00017,13.73128]
[1744209763887,68.25,77500.6277,11.5,0.50615,0.00017,13.73173]
[1744209763984,68.25,77500.6277,11.5,0.50615,0.00017,13.73173]
[1744209764394,68.25,77500.6277,11.5,0.50615,0.00017,13.73173]
[1744209764519,68.25,77500.6277,11.5,0.50615,0.00017,13.73173]
[1744209764820,68.25,77500.6277,11.5,0.50615,0.00017,13.73173]
[1744209764877,68.25,77500.6277,11.5,0.50615,0.00017,13.73173]
[1744209764888,68.25,77507.8872,11.5,0.50739,0.00017,13.7323]
[1744209765012,68.25,77507.8872,11.5,0.50739,0.00017,13.7323]
[1744209765191,68.25,77507.8872,11.5,0.50739,0.00017,13.7323]
[1744209765202,68.25,77507.8872,11.5,0.50739,0.00017,13.7323]
[1744209765217,68.25,77507.8872,11.5,0.50739,0.00017,13.7323]
[1744209765235,68.25,77507.8872,11.5,0.50739,0.00017,13.7323]
[1744209765889,68.25,77494.7041,11.5,0.50515,0.00017,13.73117]
[1744209766510,68.25,77494.7041,11.5,0.50515,0.00017,13.73117]
[1744209766890,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209767065,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209767342,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209767394,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209767394,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209767831,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209767888,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209768028,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209768091,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209768095,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209768198,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209768206,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209768665,68.25,77488.9206,11.5,0.50417,0.00017,13.73054]
[1744209768892,68.25,77490.1247,11.5,0.50437,0.00017,13.73068]
[1744209769397,68.25,77490.1247,11.5,0.50437,0.00017,13.73068]
[1744209769742,68.25,77490.1247,11.5,0.50437,0.00017,13.73068]
[1744209770894,68.25,77538.0929,11.5,0.51251,0.00017,13.73325]
[1744209771027,68.25,77538.0929,11.5,0.51251,0.00017,13.73325]
[1744209771263,68.25,77538.0929,11.5,0.51251,0.00017,13.73325]
[1744209771895,68.25,77544.2487,11.5,0.51356,0.00017,13.73316]
[1744209772290,68.25,77544.2487,11.5,0.51356,0.00017,13.73316]
[1744209772342,68.25,77544.2487,11.5,0.51356,0.00017,13.73316]
[1744209772385,68.25,77544.2487,11.5,0.51356,0.00017,13.73316]
[1744209772542,68.25,77544.2487,11.5,0.51356,0.00017,13.73316]
[1744209772657,68.25,77544.2487,11.5,0.51356,0.00017,13.73316]
[1744209772798,68.25,77544.2487,11.5,0.51356,0.00017,13.73316]
[1744209772803,68.25,77544.2487,11.5,0.51356,0.00017,13.73316]
[1744209772827,68.25,77544.2487,11.5,0.51356,0.00017,13.73316]
[1744209773077,68.25,77544.2487,11.5,0.51356,0.00017,13.73316]
[1744209773897,68.25,77571.1031,11.5,0.51811,0.00017,13.73169]
[1744209775094,68.25,77571.1031,11.5,0.51811,0.00017,13.73169]
[1744209775114,68.25,77571.1031,11.5,0.51811,0.00017,13.73169]
[1744209775114,68.25,77571.1031,11.5,0.51811,0.00017,13.73169]
[1744209775116,68.25,77571.1031,11.5,0.51811,0.00017,13.73169]
[1744209775899,68.25,77575.8695,11.5,0.51892,0.00017,13.73124]
[1744209776405,68.25,77575.8695,11.5,0.51892,0.00017,13.73124]
[1744209777265,68.25,77573.5813,11.5,0.51853,0.00017,13.73146]
[1744209777392,68.25,77573.5813,11.5,0.51853,0.00017,13.73146]
[1744209777409,68.25,77573.5813,11.5,0.51853,0.00017,13.73146]
[1744209777738,68.25,77573.5813,11.5,0.51853,0.00017,13.73146]
[1744209777849,68.25,77573.5813,11.5,0.51853,0.00017,13.73146]
[1744209778087,68.25,77573.5813,11.5,0.51853,0.00017,13.73146]
[1744209778138,68.25,77573.5813,11.5,0.51853,0.00017,13.73146]
[1744209778914,68.25,77563.9177,11.5,0.51689,0.00017,13.73226]
[1744209779676,68.25,77563.9177,11.5,0.51689,0.00017,13.73226]
[1744209779915,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209780175,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209780184,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209780342,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209780391,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209780463,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209780541,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209780580,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209780613,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209780716,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209780717,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209780859,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209781064,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209781386,68.25,77557.1332,11.5,0.51574,0.00017,13.73268]
[1744209781917,68.25,77552.2776,11.5,0.51492,0.00017,13.73291]
[1744209781961,68.25,77552.2776,11.5,0.51492,0.00017,13.73291]
[1744209782058,68.25,77552.2776,11.5,0.51492,0.00017,13.73291]
[1744209782281,68.25,77552.2776,11.5,0.51492,0.00017,13.73291]
[1744209782918,68.25,77517.2172,11.5,0.50897,0.00017,13.73283]
[1744209783647,68.25,77517.2172,11.5,0.50897,0.00017,13.73283]
[1744209783801,68.25,77517.2172,11.5,0.50897,0.00017,13.73283]
[1744209783864,68.25,77517.2172,11.5,0.50897,0.00017,13.73283]
[1744209783908,68.25,77517.2172,11.5,0.50897,0.00017,13.73283]
[1744209783903,68.25,77517.2172,11.5,0.50897,0.00017,13.73283]
[1744209783927,68.25,77517.2172,11.5,0.50897,0.00017,13.73283]
[1744209783996,68.25,77517.2172,11.5,0.50897,0.00017,13.73283]
[1744209785501,68.25,77516.4116,11.5,0.50883,0.00017,13.7328]
[1744209785822,68.25,77516.4116,11.5,0.50883,0.00017,13.7328]
[1744209785826,68.25,77516.4116,11.5,0.50883,0.00017,13.7328]
[1744209785997,68.25,77516.4116,11.5,0.50883,0.00017,13.7328]
[1744209786732,68.25,77516.4116,11.5,0.50883,0.00017,13.7328]
[1744209787434,68.25,77516.4116,11.5,0.50883,0.00017,13.7328]
[1744209787501,68.25,77516.4116,11.5,0.50883,0.00017,13.7328]
[1744209787534,68.25,77516.4116,11.5,0.50883,0.00017,13.7328]
[1744209787597,68.25,77516.4116,11.5,0.50883,0.00017,13.7328]
[1744209787924,68.25,77516.6557,11.5,0.50887,0.00017,13.73281]
[1744209787964,68.25,77516.6557,11.5,0.50887,0.00017,13.73281]
[1744209788315,68.25,77516.6557,11.5,0.50887,0.00017,13.73281]
[1744209788925,68.25,77510.6489,11.5,0.50785,0.00017,13.73248]
[1744209789660,68.25,77510.6489,11.5,0.50785,0.00017,13.73248]
[1744209789794,68.25,77510.6489,11.5,0.50785,0.00017,13.73248]
[1744209789926,68.25,77502.9291,11.5,0.50654,0.00017,13.73193]
[1744209790076,68.25,77502.9291,11.5,0.50654,0.00017,13.73193]
[1744209791086,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209791122,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209791175,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209791196,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209791197,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209791335,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209791341,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209791401,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209791503,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209791702,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209791768,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209792258,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209792274,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209792774,68.25,77502.44,11.5,0.50646,0.00017,13.73189]
[1744209792932,68.25,77511.2774,11.5,0.50796,0.00017,13.73252]
[1744209793375,68.25,77511.2774,11.5,0.50796,0.00017,13.73252]
[1744209793505,68.25,77511.2774,11.5,0.50796,0.00017,13.73252]
[1744209793758,68.25,77511.2774,11.5,0.50796,0.00017,13.73252]
[1744209793864,68.25,77511.2774,11.5,0.50796,0.00017,13.73252]
[1744209793899,68.25,77511.2774,11.5,0.50796,0.00017,13.73252]
[1744209794458,68.25,77511.2774,11.5,0.50796,0.00017,13.73252]
[1744209794507,68.25,77511.2774,11.5,0.50796,0.00017,13.73252]
[1744209794522,68.25,77511.2774,11.5,0.50796,0.00017,13.73252]
[1744209794837,68.25,77511.2774,11.5,0.50796,0.00017,13.73252]
[1744209794934,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209795343,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209795439,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209795440,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209795649,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209795748,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209795794,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209795961,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209795866,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209796078,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209796107,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209796181,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209796188,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209796582,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209796947,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209797066,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209797695,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209797808,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209798415,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209798436,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209798468,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209798493,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209798648,68.25,77519.7693,11.5,0.5094,0.00017,13.73294]
[1744209798938,68.25,77478.079,11.5,0.50232,0.00017,13.72914]
[1744209799939,68.25,77464.349,11.5,0.49999,0.00017,13.72694]
[1744209800128,68.25,77464.349,11.5,0.49999,0.00017,13.72694]
[1744209800255,68.25,77464.349,11.5,0.49999,0.00017,13.72694]
[1744209801726,68.27,77464.349,11.5,0.49999,0.00017,13.72694]
[1744209802145,68.27,77464.349,11.5,0.49999,0.00017,13.72694]
[1744209802307,68.27,77464.349,11.5,0.49999,0.00017,13.72694]
[1744209802354,68.27,77464.349,11.5,0.49999,0.00017,13.72694]
[1744209802770,68.27,77464.349,11.5,0.49999,0.00017,13.72694]
[1744209802942,68.27,77472.2033,11.5,0.50133,0.00017,13.72825]
[1744209803058,68.27,77472.2033,11.5,0.50133,0.00017,13.72825]
[1744209803208,68.27,77472.2033,11.5,0.50133,0.00017,13.72825]
[1744209803277,68.27,77472.2033,11.5,0.50133,0.00017,13.72825]
[1744209803943,68.27,77479.3484,11.5,0.50254,0.00017,13.72932]
[1744209803957,68.27,77479.3484,11.5,0.50254,0.00017,13.72932]
[1744209804014,68.27,77479.3484,11.5,0.50254,0.00017,13.72932]
[1744209804395,68.27,77479.3484,11.5,0.50254,0.00017,13.72932]
[1744209804548,68.27,77479.3484,11.5,0.50254,0.00017,13.72932]
[1744209804944,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209805067,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209805102,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209805325,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209805468,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209805507,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209805547,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209805754,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209805940,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209806113,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209806436,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209806449,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209806466,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209806533,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209806646,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209806681,68.26,77482.4403,11.5,0.50307,0.00017,13.72974]
[1744209806976,68.26,77484.8328,11.5,0.50347,0.00017,13.73005]
[1744209807065,68.26,77484.8328,11.5,0.50347,0.00017,13.73005]
[1744209807086,68.26,77484.8328,11.5,0.50347,0.00017,13.73005]
[1744209807087,68.26,77484.8328,11.5,0.50347,0.00017,13.73005]
[1744209807306,68.26,77484.8328,11.5,0.50347,0.00017,13.73005]
[1744209807361,68.26,77484.8328,11.5,0.50347,0.00017,13.73005]
[1744209807930,68.26,77484.8328,11.5,0.50347,0.00017,13.73005]
[1744209807947,68.26,77495.6902,11.5,0.50532,0.00017,13.73127]
[1744209808208,68.26,77495.6902,11.5,0.50532,0.00017,13.73127]
[1744209808243,68.26,77495.6902,11.5,0.50532,0.00017,13.73127]
[1744209809484,68.26,77495.6902,11.5,0.50532,0.00017,13.73127]
[1744209809683,68.26,77495.6902,11.5,0.50532,0.00017,13.73127]
[1744209809906,68.26,77495.6902,11.5,0.50532,0.00017,13.73127]
[1744209809948,68.26,77495.6902,11.5,0.50532,0.00017,13.73127]
[1744209809949,68.26,77472.4606,11.5,0.50137,0.00017,13.72829]
[1744209810008,68.26,77472.4606,11.5,0.50137,0.00017,13.72829]
[1744209810082,68.26,77472.4606,11.5,0.50137,0.00017,13.72829]
[1744209810365,68.26,77472.4606,11.5,0.50137,0.00017,13.72829]
[1744209810595,68.26,77472.4606,11.5,0.50137,0.00017,13.72829]
[1744209810663,68.26,77472.4606,11.5,0.50137,0.00017,13.72829]
[1744209810908,68.26,77472.4606,11.5,0.50137,0.00017,13.72829]
[1744209811421,68.26,77472.4606,11.5,0.50137,0.00017,13.72829]
[1744209811915,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209812387,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209812452,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209812474,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209812595,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209812922,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209813509,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209813540,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209813574,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814163,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814223,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814243,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814373,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814395,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814623,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814673,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814680,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814717,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814718,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814798,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814823,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814922,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209814994,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209815164,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209815228,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209815416,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209815612,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209815622,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209815794,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209816832,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209816954,68.26,77472.4606,11.5,0.50137,0.00017,13.72167]
[1744209816958,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209817361,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209817502,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209817685,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209817773,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209817796,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209817900,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209818013,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209818174,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209818385,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209818403,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209818420,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209818451,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209818507,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209818521,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209818522,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209818549,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209818701,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209818965,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209819612,68.26,77506.3079,11.5,0.50712,0.00017,13.72556]
[1744209819969,68.26,77518.2204,11.5,0.50914,0.00017,13.72626]
[1744209820253,68.26,77518.2204,11.5,0.50914,0.00017,13.72626]
[1744209820400,68.26,77518.2204,11.5,0.50914,0.00017,13.72626]
[1744209820497,68.26,77518.2204,11.5,0.50914,0.00017,13.72626]
[1744209820825,68.26,77518.2204,11.5,0.50914,0.00017,13.72626]
[1744209820851,68.26,77518.2204,11.5,0.50914,0.00017,13.72626]
[1744209820910,68.26,77518.2204,11.5,0.50914,0.00017,13.72626]
[1744209821028,68.26,77518.2204,11.5,0.50914,0.00017,13.72626]
[1744209821031,68.26,77518.2204,11.5,0.50914,0.00017,13.72626]
[1744209821099,68.26,77518.2204,11.5,0.50914,0.00017,13.72626]
[1744209821394,68.26,77518.2204,11.5,0.50914,0.00017,13.72626]
[1744209821971,68.26,77535.1859,11.5,0.51202,0.00017,13.72663]
[1744209822439,68.26,77535.1859,11.5,0.51202,0.00017,13.72663]
[1744209823064,68.27,77535.1859,11.5,0.51202,0.00017,13.72663]
[1744209823098,68.27,77535.1859,11.5,0.51202,0.00017,13.72663]
[1744209823130,68.27,77535.1859,11.5,0.51202,0.00017,13.72663]
[1744209823883,68.27,77535.1859,11.5,0.51202,0.00017,13.72663]
[1744209824268,68.27,77535.1859,11.5,0.51202,0.00017,13.72663]
[1744209824399,68.27,77535.1859,11.5,0.51202,0.00017,13.72663]
[1744209824629,68.27,77535.1859,11.5,0.51202,0.00017,13.72663]
[1744209824906,68.27,77535.1859,11.5,0.51202,0.00017,13.72663]
[1744209824935,68.27,77535.1859,11.5,0.51202,0.00017,13.72663]
[1744209824995,68.27,77535.1859,11.5,0.51202,0.00017,13.72663]
[1744209824974,68.26,77502.359,11.5,0.50645,0.00017,13.72526]
[1744209825211,68.26,77502.359,11.5,0.50645,0.00017,13.72526]
[1744209825975,68.26,77495.0073,11.5,0.5052,0.00017,13.72458]
[1744209826024,68.26,77495.0073,11.5,0.5052,0.00017,13.72458]
[1744209826669,68.26,77495.0073,11.5,0.5052,0.00017,13.72458]
[1744209826976,68.26,77486.5874,11.5,0.50377,0.00017,13.72364]
[1744209827977,68.26,77478.7652,11.5,0.50244,0.00017,13.72261]
[1744209828015,68.26,77478.7652,11.5,0.50244,0.00017,13.72261]
[1744209828979,68.26,77475.2002,11.5,0.50183,0.00017,13.72209]
[1744209830981,68.26,77480.3474,11.5,0.50271,0.00017,13.72283]
[1744209831301,68.26,77480.3474,11.5,0.50271,0.00017,13.72283]
[1744209831344,68.26,77480.3474,11.5,0.50271,0.00017,13.72283]
[1744209831668,68.26,77480.3474,11.5,0.50271,0.00017,13.72283]
[1744209831672,68.26,77480.3474,11.5,0.50271,0.00017,13.72283]
[1744209831940,68.26,77480.3474,11.5,0.50271,0.00017,13.72283]
[1744209831983,68.26,77480.3474,11.5,0.50271,0.00017,13.72283]
[1744209831986,68.26,77480.3474,11.5,0.50271,0.00017,13.72283]
[1744209832019,68.26,77480.3474,11.5,0.50271,0.00017,13.72283]
[1744209832233,68.26,77480.3474,11.5,0.50271,0.00017,13.72283]
[1744209832567,68.26,77480.3474,11.5,0.50271,0.00017,13.72283]
[1744209832983,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833082,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833087,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833130,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833197,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833238,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833418,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833494,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833549,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833618,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833624,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833641,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833815,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209833874,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209834353,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209834925,68.26,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209834947,68.27,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209835010,68.27,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209835030,68.27,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209835033,68.27,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209835104,68.27,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209835108,68.27,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209835645,68.27,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209836172,68.27,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209836172,68.27,77475.3959,11.5,0.50187,0.00017,13.72212]
[1744209836987,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209837244,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209837424,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209837530,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209837671,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209837689,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209837692,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209837709,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209837734,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209837759,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209837803,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209837857,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209838257,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209839147,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209839473,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209839866,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209840074,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209840354,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209840556,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209841061,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209841065,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209842241,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209842485,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209842529,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209842633,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209842741,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209842742,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209842773,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209842784,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209842798,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209843058,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209843070,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209843076,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209843089,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209843562,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209843617,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209843648,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209843695,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209843784,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209843980,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209843897,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209844128,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209844206,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209844298,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209844429,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209844604,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209844935,68.27,77463.0102,11.5,0.49976,0.00017,13.72008]
[1744209844995,68.27,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209845422,68.27,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209845495,68.27,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209845866,68.28,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209846297,68.28,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209846475,68.28,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209846492,68.28,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209846573,68.28,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209846611,68.28,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209846754,68.28,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209847602,68.28,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209847878,68.28,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209847893,68.28,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209847994,68.28,77480.6182,11.5,0.50275,0.00017,13.72287]
[1744209847998,68.28,77432.036,11.5,0.4945,0.00017,13.71329]
[1744209848999,68.28,77437.2956,11.5,0.49539,0.00017,13.71461]
[1744209849290,68.28,77437.2956,11.5,0.49539,0.00017,13.71461]
[1744209849967,68.28,77437.2956,11.5,0.49539,0.00017,13.71461]
[1744209850000,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209850019,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209850297,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209850311,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209850340,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209850358,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209850365,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209850465,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209850468,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209850484,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209850516,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209850547,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209850633,68.28,77446.6073,11.5,0.49698,0.00017,13.71678]
[1744209851001,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209852613,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209852617,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209852691,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209853263,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209853305,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209853313,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209853434,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209853465,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209853530,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209853569,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209853779,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209853788,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209853795,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209853860,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209854044,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209854087,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209854138,68.29,77451.6817,11.5,0.49784,0.00017,13.71787]
[1744209854005,68.29,77464.2809,11.5,0.49998,0.00017,13.7203]
[1744209854228,68.29,77464.2809,11.5,0.49998,0.00017,13.7203]
[1744209854304,68.29,77464.2809,11.5,0.49998,0.00017,13.7203]
[1744209854328,68.29,77464.2809,11.5,0.49998,0.00017,13.7203]
[1744209854536,68.29,77464.2809,11.5,0.49998,0.00017,13.7203]
[1744209854762,68.29,77464.2809,11.5,0.49998,0.00017,13.7203]
[1744209854830,68.29,77464.2809,11.5,0.49998,0.00017,13.7203]
[1744209855220,68.29,77464.2809,11.5,0.49998,0.00017,13.7203]
[1744209855668,68.29,77464.2809,11.5,0.49998,0.00017,13.7203]
[1744209856013,68.29,77409.6316,11.5,0.4907,0.00017,13.7069]
[1744209856050,68.29,77409.6316,11.5,0.4907,0.00017,13.7069]
[1744209856114,68.29,77409.6316,11.5,0.4907,0.00017,13.7069]
[1744209856192,68.29,77409.6316,11.5,0.4907,0.00017,13.7069]
[1744209857066,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209857662,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209858372,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209858395,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209858641,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209858738,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209858990,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209858994,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209859116,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209859238,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209859478,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209859499,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209859536,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209859581,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209859785,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209859796,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209859831,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209859934,68.29,77406.8816,11.5,0.49023,0.00017,13.70603]
[1744209861136,68.28,77406.8816,11.5,0.49023,0.00017,13.70602]
[1744209862019,68.28,77403.9864,11.5,0.48973,0.00017,13.70509]
[1744209862289,68.28,77403.9864,11.5,0.48973,0.00017,13.70509]
[1744209862317,68.28,77403.9864,11.5,0.48973,0.00017,13.70509]
[1744209862520,68.28,77403.9864,11.5,0.48973,0.00017,13.70509]
[1744209862598,68.28,77403.9864,11.5,0.48973,0.00017,13.70509]
[1744209863637,68.28,77404.1033,11.5,0.48975,0.00017,13.70512]
[1744209863675,68.28,77404.1033,11.5,0.48975,0.00017,13.70512]
[1744209864801,68.28,77404.1033,11.5,0.48975,0.00017,13.70512]
[1744209864970,68.28,77404.1033,11.5,0.48975,0.00017,13.70512]
[1744209865066,68.28,77404.1033,11.5,0.48975,0.00017,13.70512]
[1744209865107,68.28,77404.1033,11.5,0.48975,0.00017,13.70512]
[1744209865512,68.28,77404.1033,11.5,0.48975,0.00017,13.70512]
[1744209865563,68.28,77404.1033,11.5,0.48975,0.00017,13.70512]
[1744209866023,68.28,77413.4806,11.5,0.49135,0.00017,13.70808]
[1744209866897,68.28,77413.4806,11.5,0.49135,0.00017,13.70808]
[1744209867639,68.28,77413.4806,11.5,0.49135,0.00017,13.70808]
[1744209867641,68.28,77413.4806,11.5,0.49135,0.00017,13.70808]
[1744209867987,68.28,77413.4806,11.5,0.49135,0.00017,13.70808]
[1744209867994,68.28,77413.4806,11.5,0.49135,0.00017,13.70808]
[1744209868026,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209868529,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209868596,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209868602,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209868614,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209868794,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209869119,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209869371,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209869401,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209869529,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209869593,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209869600,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209869635,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209869654,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209869738,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209869796,68.28,77423.0598,11.5,0.49297,0.00017,13.71088]
[1744209870027,68.28,77431.4042,11.5,0.49439,0.00017,13.71313]
[1744209870124,68.28,77431.4042,11.5,0.49439,0.00017,13.71313]
[1744209870595,68.28,77431.4042,11.5,0.49439,0.00017,13.71313]
[1744209870763,68.28,77431.4042,11.5,0.49439,0.00017,13.71313]
[1744209870851,68.28,77431.4042,11.5,0.49439,0.00017,13.71313]
[1744209870880,68.28,77431.4042,11.5,0.49439,0.00017,13.71313]
[1744209870884,68.28,77431.4042,11.5,0.49439,0.00017,13.71313]
[1744209870914,68.28,77431.4042,11.5,0.49439,0.00017,13.71313]
[1744209871000,68.28,77431.4042,11.5,0.49439,0.00017,13.71313]
[1744209871028,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209871158,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209871246,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209871394,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209871616,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209871794,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209872283,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209872340,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209872909,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209873043,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209873088,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209873106,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209873979,68.28,77439.188,11.5,0.49571,0.00017,13.70845]
[1744209874032,68.28,77433.238,11.5,0.4947,0.00017,13.70697]
[1744209874047,68.28,77433.238,11.5,0.4947,0.00017,13.70697]
[1744209874049,68.28,77433.238,11.5,0.4947,0.00017,13.70697]
[1744209874114,68.28,77433.238,11.5,0.4947,0.00017,13.70697]
[1744209874199,68.28,77433.238,11.5,0.4947,0.00017,13.70697]
[1744209876122,68.27,77430.8834,11.5,0.49429,0.00017,13.70637]
[1744209876219,68.27,77430.8834,11.5,0.49429,0.00017,13.70637]
[1744209876953,68.27,77430.8834,11.5,0.49429,0.00017,13.70637]
[1744209877035,68.26,77423.2193,11.5,0.49299,0.00017,13.7043]
[1744209877886,68.26,77423.2193,11.5,0.49299,0.00017,13.7043]
[1744209877889,68.26,77423.2193,11.5,0.49299,0.00017,13.7043]
[1744209877971,68.26,77423.2193,11.5,0.49299,0.00017,13.7043]
[1744209879037,68.26,77427.341,11.5,0.49369,0.00017,13.70543]
[1744209879294,68.26,77427.341,11.5,0.49369,0.00017,13.70543]
[1744209879303,68.26,77427.341,11.5,0.49369,0.00017,13.70543]
[1744209879315,68.26,77427.341,11.5,0.49369,0.00017,13.70543]
[1744209879383,68.26,77427.341,11.5,0.49369,0.00017,13.70543]
[1744209879398,68.26,77427.341,11.5,0.49369,0.00017,13.70543]
[1744209879696,68.26,77427.341,11.5,0.49369,0.00017,13.70543]
[1744209879698,68.26,77427.341,11.5,0.49369,0.00017,13.70543]
[1744209879718,68.26,77427.341,11.5,0.49369,0.00017,13.70543]
[1744209879803,68.26,77427.341,11.5,0.49369,0.00017,13.70543]
[1744209879901,68.26,77427.341,11.5,0.49369,0.00017,13.70543]
[1744209882040,68.26,77422.9867,11.5,0.49295,0.00017,13.70423]
[1744209883066,68.26,77422.625,11.5,0.49289,0.00017,13.70413]
[1744209883677,68.26,77422.625,11.5,0.49289,0.00017,13.70413]
[1744209884930,68.26,77422.625,11.5,0.49289,0.00017,13.70413]
[1744209884959,68.26,77422.625,11.5,0.49289,0.00017,13.70413]
[1744209885043,68.26,77414.6165,11.5,0.49152,0.00017,13.7018]
[1744209885650,68.26,77414.6165,11.5,0.49152,0.00017,13.7018]
[1744209887065,68.25,77414.5704,11.5,0.49151,0.00017,13.70178]
[1744209888046,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209889065,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209889682,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209889725,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209890155,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209890755,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209891102,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209891726,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209892727,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209893653,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209893663,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209893710,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209893759,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209894038,68.25,77411.4801,11.5,0.49099,0.00017,13.70084]
[1744209894117,68.25,77413.7513,11.5,0.49137,0.00017,13.70153]
[1744209894169,68.25,77413.7513,11.5,0.49137,0.00017,13.70153]
[1744209894238,68.25,77413.7513,11.5,0.49137,0.00017,13.70153]
[1744209894525,68.25,77413.7513,11.5,0.49137,0.00017,13.70153]
[1744209895053,68.25,77409.924,11.5,0.49072,0.00017,13.70035]
[1744209895255,68.25,77409.924,11.5,0.49072,0.00017,13.70035]
[1744209899040,68.25,77408.2989,11.5,0.49045,0.00017,13.69984]
[1744209899057,68.25,77404.5626,11.5,0.48981,0.00017,13.69864]
[1744209900093,68.25,77405.7149,11.5,0.49001,0.00017,13.69902]
[1744209900370,68.25,77405.7149,11.5,0.49001,0.00017,13.69902]
[1744209900403,68.25,77405.7149,11.5,0.49001,0.00017,13.69902]
[1744209900427,68.25,77405.7149,11.5,0.49001,0.00017,13.69902]
[1744209901127,68.25,77405.7149,11.5,0.49001,0.00017,13.69902]
[1744209901397,68.25,77405.7149,11.5,0.49001,0.00017,13.69902]
[1744209901457,68.25,77405.7149,11.5,0.49001,0.00017,13.69902]
[1744209901600,68.25,77405.7149,11.5,0.49001,0.00017,13.69902]
[1744209901645,68.25,77405.7149,11.5,0.49001,0.00017,13.69902]
[1744209901772,68.25,77405.7149,11.5,0.49001,0.00017,13.69902]
[1744209902106,68.25,77405.7149,11.5,0.49001,0.00017,13.69902]
[1744209902534,68.25,77404.3078,11.5,0.48977,0.00017,13.69856]
[1744209902562,68.25,77404.3078,11.5,0.48977,0.00017,13.69856]
[1744209902682,68.25,77404.3078,11.5,0.48977,0.00017,13.69856]
[1744209902737,68.25,77404.3078,11.5,0.48977,0.00017,13.69856]
[1744209903444,68.25,77404.3078,11.5,0.48977,0.00017,13.69856]
[1744209903906,68.25,77404.3078,11.5,0.48977,0.00017,13.69856]
[1744209903917,68.25,77404.3078,11.5,0.48977,0.00017,13.69856]
[1744209904065,68.25,77404.3078,11.5,0.48977,0.00017,13.69856]
[1744209904230,68.25,77404.3078,11.5,0.48977,0.00017,13.69856]
[1744209904552,68.25,77404.3078,11.5,0.48977,0.00017,13.69856]
[1744209904975,68.25,77404.3078,11.5,0.48977,0.00017,13.69856]
[1744209905066,68.25,77404.3078,11.5,0.48977,0.00017,13.69856]
[1744209906081,68.25,77409.3876,11.5,0.49063,0.00017,13.70019]
[1744209906181,68.25,77409.3876,11.5,0.49063,0.00017,13.70019]
[1744209907119,68.25,77409.3876,11.5,0.49063,0.00017,13.70018]
[1744209907934,68.25,77409.3876,11.5,0.49063,0.00017,13.70018]
[1744209907994,68.25,77409.3876,11.5,0.49063,0.00017,13.70018]
[1744209908038,68.25,77409.3876,11.5,0.49063,0.00017,13.70018]
[1744209908083,68.25,77419.1523,11.5,0.49229,0.00017,13.70313]
[1744209908213,68.25,77419.1523,11.5,0.49229,0.00017,13.70313]
[1744209908272,68.25,77419.1523,11.5,0.49229,0.00017,13.70313]
[1744209908318,68.25,77419.1523,11.5,0.49229,0.00017,13.70313]
[1744209908486,68.25,77419.1523,11.5,0.49229,0.00017,13.70313]
[1744209908582,68.25,77419.1523,11.5,0.49229,0.00017,13.70313]
[1744209908620,68.25,77419.1523,11.5,0.49229,0.00017,13.70313]
[1744209908773,68.25,77419.1523,11.5,0.49229,0.00017,13.70313]
[1744209908802,68.25,77419.1523,11.5,0.49229,0.00017,13.70313]
[1744209908915,68.25,77419.1523,11.5,0.49229,0.00017,13.70313]
[1744209909128,68.25,77419.1523,11.5,0.49229,0.00017,13.70313]
[1744209909219,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209909497,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209909631,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209909876,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209910096,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209909966,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209910217,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209910248,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209910866,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209911066,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209911177,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209911228,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209911254,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209911046,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209911309,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209911417,68.25,77420.2697,11.5,0.49248,0.00017,13.70346]
[1744209912087,68.25,77469.4062,11.5,0.50084,0.00017,13.71456]
[1744209913065,68.25,77469.4062,11.5,0.50084,0.00017,13.71456]
[1744209913275,68.25,77469.4062,11.5,0.50084,0.00017,13.71456]
[1744209913332,68.25,77469.4062,11.5,0.50084,0.00017,13.71456]
[1744209913544,68.25,77469.4062,11.5,0.50084,0.00017,13.71456]
[1744209914416,68.25,77469.4062,11.5,0.50084,0.00017,13.71456]
[1744209914912,68.25,77469.4062,11.5,0.50084,0.00017,13.71456]
[1744209915009,68.25,77469.4062,11.5,0.50084,0.00017,13.71456]
[1744209915090,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209915183,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209915192,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209915348,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209915613,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209915771,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209915789,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209916167,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209916210,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209916389,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209916466,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209916485,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209916795,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209916898,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209917174,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209917473,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209917850,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209917937,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209918240,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209919062,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209919081,68.25,77484.3386,11.5,0.50338,0.00017,13.71674]
[1744209919094,68.25,77440.72,11.5,0.49596,0.00017,13.70881]
[1744209919667,68.25,77440.72,11.5,0.49596,0.00017,13.70881]
[1744209919803,68.25,77440.72,11.5,0.49596,0.00017,13.70881]
[1744209920201,68.25,77440.72,11.5,0.49596,0.00017,13.70881]
[1744209920394,68.25,77440.72,11.5,0.49596,0.00017,13.70881]
[1744209920447,68.25,77440.72,11.5,0.49596,0.00017,13.70881]
[1744209920594,68.25,77440.72,11.5,0.49596,0.00017,13.70881]
[1744209921623,68.25,77440.72,11.5,0.49596,0.00017,13.70881]
[1744209921917,68.25,77440.72,11.5,0.49596,0.00017,13.70881]
[1744209922025,68.25,77440.72,11.5,0.49596,0.00017,13.70881]
[1744209922083,68.25,77440.72,11.5,0.49596,0.00017,13.70881]
[1744209922198,68.25,77441.7784,11.5,0.49614,0.00017,13.70906]
[1744209922219,68.25,77441.7784,11.5,0.49614,0.00017,13.70906]
[1744209923976,68.25,77441.7784,11.5,0.49614,0.00017,13.70906]
[1744209924016,68.25,77441.7784,11.5,0.49614,0.00017,13.70906]
[1744209924102,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209924129,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209924153,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209924194,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209924775,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209924794,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209924854,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209925090,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209925840,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209926453,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209926644,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209926812,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209926813,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209926922,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209928157,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209928652,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209928877,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209928957,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209929024,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209929031,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209929472,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209929484,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209929675,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209929749,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209929865,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209929923,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209930648,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209930694,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209930794,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209930809,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209930835,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209930850,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209931065,68.25,77448.7695,11.5,0.49733,0.00017,13.71063]
[1744209931110,68.25,77444.727,11.5,0.49664,0.00017,13.70311]
[1744209931766,68.25,77444.727,11.5,0.49664,0.00017,13.70311]
[1744209931797,68.25,77444.727,11.5,0.49664,0.00017,13.70311]
[1744209931807,68.25,77444.727,11.5,0.49664,0.00017,13.70311]
[1744209931930,68.25,77444.727,11.5,0.49664,0.00017,13.70311]
[1744209931995,68.25,77444.727,11.5,0.49664,0.00017,13.70311]
[1744209932053,68.24,77444.727,11.5,0.49663,0.00017,13.70311]
[1744209932369,68.24,77444.727,11.5,0.49663,0.00017,13.70311]
[1744209932696,68.24,77444.727,11.5,0.49663,0.00017,13.70311]
[1744209933113,68.24,77500.5563,11.5,0.50613,0.00017,13.71185]
[1744209933605,68.24,77500.5563,11.5,0.50613,0.00017,13.71185]
[1744209934175,68.24,77500.5563,11.5,0.50613,0.00017,13.71185]
[1744209934181,68.24,77500.5563,11.5,0.50613,0.00017,13.71185]
[1744209934210,68.24,77500.5563,11.5,0.50613,0.00017,13.71185]
[1744209934298,68.24,77500.5563,11.5,0.50613,0.00017,13.71185]
[1744209934575,68.24,77500.5563,11.5,0.50613,0.00017,13.71185]
[1744209934596,68.24,77500.5563,11.5,0.50613,0.00017,13.71185]
[1744209934620,68.24,77500.5563,11.5,0.50613,0.00017,13.71185]
[1744209935161,68.24,77500.5563,11.5,0.50613,0.00017,13.71185]
[1744209936358,68.24,77502.3145,11.5,0.50643,0.00017,13.712]
[1744209936708,68.24,77502.3145,11.5,0.50643,0.00017,13.712]
[1744209936852,68.24,77502.3145,11.5,0.50643,0.00017,13.712]
[1744209936905,68.24,77502.3145,11.5,0.50643,0.00017,13.712]
[1744209936984,68.24,77502.3145,11.5,0.50643,0.00017,13.712]
[1744209937022,68.24,77502.3145,11.5,0.50643,0.00017,13.712]
[1744209937117,68.24,77498.0948,11.5,0.50571,0.00017,13.71163]
[1744209937779,68.24,77498.0948,11.5,0.50571,0.00017,13.71163]
[1744209937972,68.24,77498.0948,11.5,0.50571,0.00017,13.71163]
[1744209939601,68.24,77498.0948,11.5,0.50571,0.00017,13.71163]
[1744209940437,68.23,77498.0948,11.5,0.50571,0.00017,13.71163]
[1744209940788,68.23,77498.0948,11.5,0.50571,0.00017,13.71163]
[1744209940841,68.23,77498.0948,11.5,0.50571,0.00017,13.71163]
[1744209941238,68.23,77498.0948,11.5,0.50571,0.00017,13.71163]
[1744209941262,68.23,77498.0948,11.5,0.50571,0.00017,13.71163]
[1744209941397,68.23,77498.0948,11.5,0.50571,0.00017,13.71163]
[1744209941473,68.23,77498.0948,11.5,0.50571,0.00017,13.71163]
[1744209941763,68.23,77498.0948,11.5,0.50571,0.00017,13.71163]
[1744209942124,68.23,77491.5099,11.5,0.50459,0.00017,13.71096]
[1744209943756,68.23,77491.5099,11.5,0.50459,0.00017,13.71096]
[1744209943786,68.23,77491.5099,11.5,0.50459,0.00017,13.71096]
[1744209944065,68.23,77491.5099,11.5,0.50459,0.00017,13.71096]
[1744209944793,68.23,77491.5099,11.5,0.50459,0.00017,13.71096]
[1744209947065,68.23,77491.5099,11.5,0.50459,0.00017,13.71096]
[1744209947129,68.23,77502.2052,11.5,0.50641,0.00017,13.71199]
[1744209947241,68.23,77502.2052,11.5,0.50641,0.00017,13.71199]
[1744209947802,68.23,77502.2052,11.5,0.50641,0.00017,13.71199]
[1744209947950,68.23,77502.2052,11.5,0.50641,0.00017,13.71199]
[1744209948004,68.23,77502.2052,11.5,0.50641,0.00017,13.71199]
[1744209948363,68.23,77502.2052,11.5,0.50641,0.00017,13.71199]
[1744209948369,68.23,77502.2052,11.5,0.50641,0.00017,13.71199]
[1744209948415,68.23,77502.2052,11.5,0.50641,0.00017,13.71199]
[1744209949065,68.23,77502.2052,11.5,0.50641,0.00017,13.71199]
[1744209949131,68.22,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209950215,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209950454,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209950557,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209950921,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209950924,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209950972,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209951737,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209951778,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209951816,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209951841,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209951874,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209952007,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209952394,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209952706,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209954002,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209954035,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209954042,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209954048,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209954059,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209954202,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209955029,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209955083,68.21,77497.3069,11.5,0.50558,0.00017,13.71156]
[1744209955969,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209956455,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209956583,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209956660,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209956950,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209957195,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209957358,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209957406,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209957414,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209957487,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209957882,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209957882,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209957910,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209957964,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209958431,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209960559,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209960605,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209960809,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209961020,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209961074,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209961108,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209961123,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209961191,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209961304,68.21,77516.3352,11.5,0.50881,0.00017,13.71292]
[1744209961143,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209961498,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209961594,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209961711,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209961751,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209961841,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209961929,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209962017,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209962456,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209962620,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209962698,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209963218,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209963319,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209964072,68.21,77503.4972,11.5,0.50663,0.00017,13.7121]
[1744209964146,68.21,77564.8593,11.5,0.51706,0.00017,13.7123]
[1744209964518,68.21,77564.8593,11.5,0.51706,0.00017,13.7123]
[1744209965286,68.21,77564.8593,11.5,0.51706,0.00017,13.7123]
[1744209966074,68.21,77564.8593,11.5,0.51706,0.00017,13.7123]
[1744209966094,68.21,77564.8593,11.5,0.51706,0.00017,13.7123]
[1744209966182,68.21,77564.8593,11.5,0.51706,0.00017,13.7123]
[1744209966236,68.21,77562.5619,11.5,0.51667,0.00017,13.71246]
[1744209967063,68.21,77562.5619,11.5,0.51667,0.00017,13.71246]
[1744209967149,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209967278,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209967411,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209967455,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209967693,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209967823,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209967853,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968055,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968171,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968189,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968283,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968328,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968343,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968486,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968497,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968573,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968681,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968741,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968852,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209968860,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209969019,68.21,77571.7352,11.5,0.51823,0.00017,13.71174]
[1744209969154,68.21,77570.5326,11.5,0.51802,0.00017,13.71184]
[1744209969664,68.21,77570.5326,11.5,0.51802,0.00017,13.71184]
[1744209969849,68.21,77570.5326,11.5,0.51802,0.00017,13.71184]
[1744209970075,68.21,77570.5326,11.5,0.51802,0.00017,13.71184]
[1744209970080,68.21,77570.5326,11.5,0.51802,0.00017,13.71184]
[1744209970136,68.21,77570.5326,11.5,0.51802,0.00017,13.71184]
[1744209970378,68.21,77570.5326,11.5,0.51802,0.00017,13.71184]
[1744209970915,68.21,77570.5326,11.5,0.51802,0.00017,13.71184]
[1744209970921,68.21,77570.5326,11.5,0.51802,0.00017,13.71184]
[1744209971017,68.21,77570.5326,11.5,0.51802,0.00017,13.71184]
[1744209971026,68.21,77570.5326,11.5,0.51802,0.00017,13.71184]
[1744209971155,68.21,77537.1925,11.5,0.51236,0.00017,13.71337]
[1744209971766,68.21,77537.1925,11.5,0.51236,0.00017,13.71337]
[1744209972091,68.21,77537.1925,11.5,0.51236,0.00017,13.71337]
[1744209972413,68.21,77537.1925,11.5,0.51236,0.00017,13.71337]
[1744209973130,68.21,77537.1925,11.5,0.51236,0.00017,13.71337]
[1744209973157,68.21,77540.916,11.5,0.51299,0.00017,13.71334]
[1744209974837,68.21,77540.916,11.5,0.51299,0.00017,13.71334]
[1744209974843,68.21,77540.916,11.5,0.51299,0.00017,13.71334]
[1744209974858,68.21,77540.916,11.5,0.51299,0.00017,13.71334]
[1744209974861,68.21,77540.916,11.5,0.51299,0.00017,13.71334]
[1744209974904,68.21,77540.916,11.5,0.51299,0.00017,13.71334]
[1744209974935,68.21,77540.916,11.5,0.51299,0.00017,13.71334]
[1744209975112,68.21,77540.916,11.5,0.51299,0.00017,13.71334]
[1744209977126,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209977335,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209977564,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209977628,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209977854,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209977951,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209977982,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209978095,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209978283,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209978386,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209978586,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209978874,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209979066,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209979601,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209980060,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209980190,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209980216,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209980350,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209980582,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209980795,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209981154,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209981413,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209981432,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209981548,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209981595,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209982105,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209982161,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209982510,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209982539,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209983058,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209983294,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209983380,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209983886,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209984066,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209984608,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209984691,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209984822,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209984833,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209985025,68.21,77547.1673,11.5,0.51405,0.00017,13.71321]
[1744209985182,68.21,77573.2047,11.5,0.51848,0.00017,13.7116]
[1744209985386,68.21,77573.2047,11.5,0.51848,0.00017,13.7116]
[1744209986065,68.21,77573.2047,11.5,0.51848,0.00017,13.7116]
[1744209986394,68.21,77573.2047,11.5,0.51848,0.00017,13.7116]
[1744209986629,68.21,77573.2047,11.5,0.51848,0.00017,13.7116]
[1744209986661,68.21,77573.2047,11.5,0.51848,0.00017,13.7116]
[1744209986820,68.21,77573.2047,11.5,0.51848,0.00017,13.7116]
[1744209987039,68.21,77573.2047,11.5,0.51848,0.00017,13.7116]
[1744209987177,68.21,77573.2047,11.5,0.51848,0.00017,13.7116]
[1744209987184,68.21,77569.1048,11.5,0.51778,0.00017,13.71197]
[1744209987314,68.21,77569.1048,11.5,0.51778,0.00017,13.71197]
[1744209987432,68.21,77569.1048,11.5,0.51778,0.00017,13.71197]
[1744209987690,68.21,77569.1048,11.5,0.51778,0.00017,13.71197]
[1744209988164,68.21,77569.1048,11.5,0.51778,0.00017,13.71197]
[1744209988185,68.21,77598.2223,11.5,0.52272,0.00017,13.70847]
[1744209988620,68.21,77598.2223,11.5,0.52272,0.00017,13.70847]
[1744209988646,68.21,77598.2223,11.5,0.52272,0.00017,13.70847]
[1744209988662,68.21,77598.2223,11.5,0.52272,0.00017,13.70847]
[1744209988711,68.21,77598.2223,11.5,0.52272,0.00017,13.70847]
[1744209988738,68.21,77598.2223,11.5,0.52272,0.00017,13.70847]
[1744209988795,68.21,77598.2223,11.5,0.52272,0.00017,13.70847]
[1744209988862,68.21,77598.2223,11.5,0.52272,0.00017,13.70847]
[1744209988881,68.21,77598.2223,11.5,0.52272,0.00017,13.70847]
[1744209989186,68.21,77607.3557,11.5,0.52427,0.00017,13.70694]
[1744209990784,68.21,77607.3557,11.5,0.52427,0.00017,13.70694]
[1744209991105,68.21,77607.3557,11.5,0.52427,0.00017,13.70694]
[1744209991188,68.21,77590.4142,11.5,0.5214,0.00017,13.70298]
[1744209992189,68.21,77585.5391,11.5,0.52058,0.00017,13.70362]
[1744209993356,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209993380,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209993453,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209993484,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209993488,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209993516,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209993579,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209993599,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209993657,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209993706,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209993982,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209994020,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209994553,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209994641,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209994794,68.21,77585.2616,11.5,0.52053,0.00017,13.70365]
[1744209995192,68.22,77595.2533,11.5,0.52222,0.00017,13.70229]
[1744209995430,68.22,77595.2533,11.5,0.52222,0.00017,13.70229]
[1744209995511,68.22,77595.2533,11.5,0.52222,0.00017,13.70229]
[1744209995594,68.22,77595.2533,11.5,0.52222,0.00017,13.70229]
[1744209996193,68.22,77588.0836,11.5,0.52101,0.00017,13.70329]
[1744209996501,68.22,77588.0836,11.5,0.52101,0.00017,13.70329]
[1744209996541,68.22,77588.0836,11.5,0.52101,0.00017,13.70329]
[1744209996596,68.22,77588.0836,11.5,0.52101,0.00017,13.70329]
[1744209996933,68.22,77588.0836,11.5,0.52101,0.00017,13.70329]
[1744209996994,68.22,77588.0836,11.5,0.52101,0.00017,13.70329]
[1744209998203,68.22,77588.0836,11.5,0.52101,0.00017,13.70329]
[1744209998195,68.22,77584.7873,11.5,0.52045,0.00017,13.70371]
[1744209999028,68.22,77584.7873,11.5,0.52045,0.00017,13.70371]
[1744209999421,68.21,77584.7873,11.5,0.52045,0.00017,13.70371]
[1744209999643,68.21,77584.7873,11.5,0.52045,0.00017,13.70371]
[1744209999724,68.21,77584.7873,11.5,0.52045,0.00017,13.70371]
[1744209999860,68.21,77584.7873,11.5,0.52045,0.00017,13.70371]
[1744209999959,68.21,77584.7873,11.5,0.52045,0.00017,13.70371]
[1744210000240,68.21,77584.7873,11.5,0.52045,0.00017,13.70371]
[1744210000994,68.21,77584.7873,11.5,0.52045,0.00017,13.70371]
[1744210002199,68.21,77559.8038,11.5,0.5162,0.00017,13.706]
[1744210002270,68.21,77559.8038,11.5,0.5162,0.00017,13.706]
[1744210002281,68.21,77559.8038,11.5,0.5162,0.00017,13.706]
[1744210002945,68.21,77559.8038,11.5,0.5162,0.00017,13.706]
[1744210003839,68.22,77559.8038,11.5,0.5162,0.00017,13.706]
[1744210003933,68.22,77559.8038,11.5,0.5162,0.00017,13.706]
[1744210003981,68.22,77559.8038,11.5,0.5162,0.00017,13.706]
[1744210004016,68.22,77559.8038,11.5,0.5162,0.00017,13.706]
[1744210004501,68.22,77559.8038,11.5,0.5162,0.00017,13.706]
[1744210004513,68.22,77559.8038,11.5,0.5162,0.00017,13.706]
[1744210004702,68.22,77559.8038,11.5,0.5162,0.00017,13.706]
[1744210005736,68.22,77559.8038,11.5,0.5162,0.00017,13.706]
[1744210006203,68.22,77553.7376,11.5,0.51517,0.00017,13.70633]
[1744210006254,68.22,77553.7376,11.5,0.51517,0.00017,13.70633]
[1744210006303,68.22,77553.7376,11.5,0.51517,0.00017,13.70633]
[1744210006881,68.22,77553.7376,11.5,0.51517,0.00017,13.70633]
[1744210009206,68.22,77548.7137,11.5,0.51432,0.00017,13.70652]
[1744210010017,68.22,77548.7137,11.5,0.51432,0.00017,13.70652]
[1744210013067,68.23,77548.7137,11.5,0.51432,0.00017,13.70652]
[1744210013069,68.23,77548.7137,11.5,0.51432,0.00017,13.70652]
[1744210013839,68.23,77548.7137,11.5,0.51432,0.00017,13.70652]
[1744210013948,68.23,77548.7137,11.5,0.51432,0.00017,13.70652]
[1744210013972,68.23,77548.7137,11.5,0.51432,0.00017,13.70652]
[1744210014107,68.23,77548.7137,11.5,0.51432,0.00017,13.70652]
[1744210015138,68.23,77548.7137,11.5,0.51432,0.00017,13.70652]
[1744210016213,68.22,77580.6105,11.5,0.51974,0.00017,13.7042]
[1744210016701,68.22,77580.6105,11.5,0.51974,0.00017,13.7042]
[1744210016936,68.22,77580.6105,11.5,0.51974,0.00017,13.7042]
[1744210017281,68.22,77580.6105,11.5,0.51974,0.00017,13.7042]
[1744210018300,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210018578,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210018889,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210018921,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210018959,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210018960,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210019108,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210019133,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210019133,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210019138,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210019191,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210019209,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210019518,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210019530,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210019548,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210019731,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210019782,68.22,77579.2254,11.5,0.5195,0.00017,13.70436]
[1744210020217,68.22,77565.6471,11.5,0.5172,0.00017,13.70561]
[1744210020429,68.22,77565.6471,11.5,0.5172,0.00017,13.70561]
[1744210020587,68.22,77565.6471,11.5,0.5172,0.00017,13.70561]
[1744210020641,68.22,77565.6471,11.5,0.5172,0.00017,13.70561]
[1744210020705,68.22,77565.6471,11.5,0.5172,0.00017,13.70561]
[1744210020729,68.22,77565.6471,11.5,0.5172,0.00017,13.70561]
[1744210020882,68.22,77565.6471,11.5,0.5172,0.00017,13.70561]
[1744210021218,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210021611,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210021816,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210022552,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210022666,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210023134,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210023497,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210023760,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210023951,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210025486,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210025490,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210026180,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210026270,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210026215,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210026397,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210026767,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210026811,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210027013,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210027179,68.23,77544.2752,11.5,0.51356,0.00017,13.70665]
[1744210027238,68.23,77536.5866,11.5,0.51226,0.00017,13.70674]
[1744210027600,68.23,77536.5866,11.5,0.51226,0.00017,13.70674]
[1744210027626,68.23,77536.5866,11.5,0.51226,0.00017,13.70674]
[1744210028058,68.23,77536.5866,11.5,0.51226,0.00017,13.70674]
[1744210028194,68.23,77536.5866,11.5,0.51226,0.00017,13.70674]
[1744210028239,68.23,77537.4463,11.5,0.5124,0.00017,13.70674]
[1744210028309,68.23,77537.4463,11.5,0.5124,0.00017,13.70674]
[1744210028395,68.23,77537.4463,11.5,0.5124,0.00017,13.70674]
[1744210028463,68.23,77537.4463,11.5,0.5124,0.00017,13.70674]
[1744210028604,68.23,77537.4463,11.5,0.5124,0.00017,13.70674]
[1744210028705,68.23,77537.4463,11.5,0.5124,0.00017,13.70674]
[1744210029339,68.23,77537.4463,11.5,0.5124,0.00017,13.70674]
[1744210029583,68.23,77537.4463,11.5,0.5124,0.00017,13.70674]
[1744210029804,68.23,77537.4463,11.5,0.5124,0.00017,13.70674]
[1744210030241,68.23,77524.5098,11.5,0.5102,0.00017,13.70659]
[1744210030486,68.23,77524.5098,11.5,0.5102,0.00017,13.70659]
[1744210031014,68.23,77524.5098,11.5,0.5102,0.00017,13.70659]
[1744210031029,68.23,77524.5098,11.5,0.5102,0.00017,13.70659]
[1744210031547,68.24,77524.5098,11.5,0.5102,0.00017,13.70659]
[1744210031572,68.24,77524.5098,11.5,0.5102,0.00017,13.70659]
[1744210032243,68.24,77546.8812,11.5,0.51401,0.00017,13.70658]
[1744210032702,68.24,77546.8812,11.5,0.51401,0.00017,13.70658]
[1744210032765,68.24,77546.8812,11.5,0.51401,0.00017,13.70658]
[1744210032790,68.24,77546.8812,11.5,0.51401,0.00017,13.70658]
[1744210032848,68.24,77546.8812,11.5,0.51401,0.00017,13.70658]
[1744210032877,68.24,77546.8812,11.5,0.51401,0.00017,13.70658]
[1744210032911,68.24,77546.8812,11.5,0.51401,0.00017,13.70658]
[1744210033334,68.24,77546.8812,11.5,0.51401,0.00017,13.70658]
[1744210034027,68.24,77546.8812,11.5,0.51401,0.00017,13.70658]
[1744210035247,68.23,77534.3477,11.5,0.51188,0.00017,13.70674]
[1744210036248,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210036674,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210036680,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210036701,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210036803,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210036806,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210036946,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210037197,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210037202,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210037426,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210037503,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210037922,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210038524,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210039147,68.23,77531.0488,11.5,0.51131,0.00017,13.70672]
[1744210040577,68.25,77539.7172,11.5,0.51279,0.00017,13.70672]
[1744210041540,68.25,77539.7172,11.5,0.51279,0.00017,13.70672]
[1744210041545,68.25,77539.7172,11.5,0.51279,0.00017,13.70672]
[1744210041567,68.25,77539.7172,11.5,0.51279,0.00017,13.70672]
[1744210041682,68.25,77539.7172,11.5,0.51279,0.00017,13.70672]
[1744210042591,68.29,77542.9157,11.5,0.51333,0.00017,13.70667]
[1744210045115,68.3,77542.7475,11.5,0.5133,0.00017,13.70668]
[1744210045315,68.3,77542.7475,11.5,0.5133,0.00017,13.70668]
[1744210045404,68.3,77542.7475,11.5,0.5133,0.00017,13.70668]
[1744210045410,68.32,77542.7475,11.5,0.5133,0.00017,13.70668]
[1744210045496,68.32,77542.7475,11.5,0.5133,0.00017,13.70668]
[1744210045498,68.32,77542.7475,11.5,0.5133,0.00017,13.70668]
[1744210045503,68.32,77542.7475,11.5,0.5133,0.00017,13.70668]
[1744210045525,68.32,77542.7475,11.5,0.5133,0.00017,13.70668]
[1744210045551,68.32,77542.7475,11.5,0.5133,0.00017,13.70668]
[1744210045779,68.32,77542.7475,11.5,0.5133,0.00017,13.70668]
[1744210046065,68.32,77542.7475,11.5,0.5133,0.00017,13.70668]
[1744210046121,68.32,77542.7475,11.5,0.5133,0.00017,13.70668]
[1744210047262,68.32,77560.6142,11.5,0.51634,0.00017,13.70596]
[1744210047271,68.32,77560.6142,11.5,0.51634,0.00017,13.70596]
[1744210047484,68.32,77560.6142,11.5,0.51634,0.00017,13.70596]
[1744210048153,68.32,77560.6142,11.5,0.51634,0.00017,13.70596]
[1744210048177,68.32,77560.6142,11.5,0.51634,0.00017,13.70596]
[1744210049264,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210049497,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210049498,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210049777,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210049778,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210050430,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210050618,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210050808,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210050909,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210051536,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210051571,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210051848,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210051863,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210052067,68.31,77581.7944,11.5,0.51993,0.00017,13.70409]
[1744210052165,68.31,77581.7944,11.5,0.51993,0.00017,13.69744]
[1744210052338,68.31,77581.7944,11.5,0.51993,0.00017,13.69744]
[1744210052354,68.31,77581.7944,11.5,0.51993,0.00017,13.69744]
[1744210052537,68.31,77581.7944,11.5,0.51993,0.00017,13.69744]
[1744210052559,68.31,77581.7944,11.5,0.51993,0.00017,13.69744]
[1744210052707,68.31,77581.7944,11.5,0.51993,0.00017,13.69744]
[1744210053030,68.31,77581.7944,11.5,0.51993,0.00017,13.69744]
[1744210053058,68.31,77581.7944,11.5,0.51993,0.00017,13.69744]
[1744210053268,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210053421,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210054036,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210054097,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210054134,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210054190,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210054223,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210054648,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210054738,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210054861,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210054875,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210056119,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210056209,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210056210,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210056257,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210056262,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210056444,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210056445,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210056544,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210056901,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210057410,68.31,77588.6305,11.5,0.52109,0.00017,13.6966]
[1744210058282,68.31,77632.5294,11.5,0.52853,0.00017,13.68842]
[1744210058974,68.31,77632.5294,11.5,0.52853,0.00017,13.68842]
[1744210058974,68.31,77632.5294,11.5,0.52853,0.00017,13.68842]
[1744210058985,68.31,77632.5294,11.5,0.52853,0.00017,13.68842]
[1744210059003,68.31,77632.5294,11.5,0.52853,0.00017,13.68842]
[1744210059015,68.31,77632.5294,11.5,0.52853,0.00017,13.68842]
[1744210059326,68.31,77632.5294,11.5,0.52853,0.00017,13.68842]
[1744210060238,68.31,77632.5294,11.5,0.52853,0.00017,13.68842]
[1744210060271,68.31,77632.5294,11.5,0.52853,0.00017,13.68842]
[1744210060330,68.31,77632.5294,11.5,0.52853,0.00017,13.68842]
[1744210060284,68.31,77623.5954,11.5,0.52702,0.00017,13.69047]
[1744210060534,68.31,77623.5954,11.5,0.52702,0.00017,13.69047]
[1744210060581,68.31,77623.5954,11.5,0.52702,0.00017,13.69047]
[1744210060944,68.31,77623.5954,11.5,0.52702,0.00017,13.69047]
[1744210061070,68.31,77623.5954,11.5,0.52702,0.00017,13.69047]
[1744210061080,68.31,77623.5954,11.5,0.52702,0.00017,13.69047]
[1744210061183,68.31,77623.5954,11.5,0.52702,0.00017,13.69047]
[1744210061753,68.31,77623.5954,11.5,0.52702,0.00017,13.69047]
[1744210061941,68.31,77623.5954,11.5,0.52702,0.00017,13.69047]
[1744210061995,68.31,77623.5954,11.5,0.52702,0.00017,13.69047]
[1744210062289,68.32,77595.4034,11.5,0.52224,0.00017,13.69565]
[1744210062752,68.32,77595.4034,11.5,0.52224,0.00017,13.69565]
[1744210064263,68.32,77595.4034,11.5,0.52224,0.00017,13.69565]
[1744210064290,68.32,77581.0422,11.5,0.5198,0.00017,13.69753]
[1744210065141,68.32,77581.0422,11.5,0.5198,0.00017,13.69753]
[1744210065582,68.32,77581.0422,11.5,0.5198,0.00017,13.69753]
[1744210066292,68.31,77571.3448,11.5,0.51816,0.00017,13.69851]
[1744210066811,68.31,77571.3448,11.5,0.51816,0.00017,13.69851]
[1744210067015,68.31,77571.3448,11.5,0.51816,0.00017,13.69851]
[1744210067118,68.31,77571.3448,11.5,0.51816,0.00017,13.69851]
[1744210067567,68.31,77571.3448,11.5,0.51816,0.00017,13.69851]
[1744210067849,68.31,77571.3448,11.5,0.51816,0.00017,13.69851]
[1744210068294,68.31,77558.3459,11.5,0.51595,0.00017,13.69946]
[1744210068573,68.31,77558.3459,11.5,0.51595,0.00017,13.69946]
[1744210069295,68.31,77566.7855,11.5,0.51739,0.00017,13.69889]
[1744210070296,68.31,77559.9869,11.5,0.51623,0.00017,13.69936]
[1744210070544,68.31,77559.9869,11.5,0.51623,0.00017,13.69936]
[1744210070611,68.31,77559.9869,11.5,0.51623,0.00017,13.69936]
[1744210070626,68.31,77559.9869,11.5,0.51623,0.00017,13.69936]
[1744210071754,68.31,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210072553,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210072870,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210073161,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210073175,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210073220,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210073325,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210073412,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210073494,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210073584,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210073608,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210073705,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210073922,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210074242,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210074652,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210075095,68.32,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210075178,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210075512,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210075653,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210075800,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210076089,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210076116,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210076318,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210076557,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210076558,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210077078,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210077213,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210077253,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210077500,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210077687,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210077755,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210078066,68.33,77557.8184,11.5,0.51586,0.00017,13.69949]
[1744210078310,68.32,77488.9688,11.5,0.50416,0.00017,13.69741]
[1744210078974,68.32,77488.9688,11.5,0.50416,0.00017,13.69741]
[1744210079002,68.32,77488.9688,11.5,0.50416,0.00017,13.69741]
[1744210079068,68.32,77488.9688,11.5,0.50416,0.00017,13.69741]
[1744210079071,68.32,77488.9688,11.5,0.50416,0.00017,13.69741]
[1744210079182,68.32,77488.9688,11.5,0.50416,0.00017,13.69741]
[1744210079470,68.32,77488.9688,11.5,0.50416,0.00017,13.69741]
[1744210079530,68.32,77488.9688,11.5,0.50416,0.00017,13.69741]
[1744210079781,68.32,77488.9688,11.5,0.50416,0.00017,13.69741]
[1744210079848,68.32,77488.9688,11.5,0.50416,0.00017,13.69741]
[1744210079897,68.32,77488.9688,11.5,0.50416,0.00017,13.69741]
[1744210079905,68.32,77488.9688,11.5,0.50416,0.00017,13.69741]
[1744210080312,68.32,77492.4112,11.5,0.50475,0.00017,13.69779]
[1744210080929,68.32,77492.4112,11.5,0.50475,0.00017,13.69779]
[1744210082273,68.32,77492.4112,11.5,0.50475,0.00017,13.69779]
[1744210082314,68.33,77469.0268,11.5,0.50077,0.00017,13.69461]
[1744210082630,68.33,77469.0268,11.5,0.50077,0.00017,13.69461]
[1744210083200,68.33,77469.0268,11.5,0.50077,0.00017,13.69461]
[1744210083315,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210083506,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210083594,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210083756,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210083890,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210084012,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210084233,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210084261,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210084114,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210084402,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210084433,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085127,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085140,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085242,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085444,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085530,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085586,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085676,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085721,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085794,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085846,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085929,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085996,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210085996,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210086039,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210086330,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210086891,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210086891,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210086921,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210087004,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210087115,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210087477,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210087764,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210087778,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210087796,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210087997,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210088108,68.33,77470.1268,11.5,0.50096,0.00017,13.69479]
[1744210088925,68.33,77430.5283,11.5,0.49422,0.00017,13.68639]
[1744210089932,68.33,77436.958,11.5,0.49532,0.00017,13.68802]
[1744210090403,68.33,77436.958,11.5,0.49532,0.00017,13.68802]
[1744210090451,68.33,77436.958,11.5,0.49532,0.00017,13.68802]
[1744210090623,68.33,77436.958,11.5,0.49532,0.00017,13.68802]
[1744210091519,68.33,77436.958,11.5,0.49532,0.00017,13.68802]
[1744210092113,68.33,77436.958,11.5,0.49532,0.00017,13.68802]
[1744210092658,68.32,77436.958,11.5,0.49532,0.00017,13.68802]
[1744210092736,68.32,77436.958,11.5,0.49532,0.00017,13.68802]
[1744210092768,68.32,77436.958,11.5,0.49532,0.00017,13.68802]
[1744210093325,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210093621,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210093879,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210094016,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210094034,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210094069,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210094462,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210094626,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210095712,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210096078,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210096136,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210096498,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210097368,68.32,77432.1582,11.5,0.4945,0.00017,13.68681]
[1744210097331,68.32,77407.1502,11.5,0.49024,0.00017,13.6796]
[1744210098332,68.33,77396.2988,11.5,0.4884,0.00017,13.67599]
[1744210099066,68.33,77396.2988,11.5,0.4884,0.00017,13.67599]
[1744210099333,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210100475,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210101431,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210101595,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210101664,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210101798,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210102181,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210102196,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210102454,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210102678,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210102682,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210102795,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210103119,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210103196,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210103196,68.33,77401.7717,11.5,0.48933,0.00017,13.67785]
[1744210104043,68.33,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210104513,68.33,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210104836,68.33,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210105663,68.33,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210105671,68.33,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210105761,68.33,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210107093,68.33,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210107119,68.33,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210107149,68.33,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210107201,68.33,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210108505,68.32,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210108580,68.32,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210108855,68.32,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210109066,68.32,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210109339,68.32,77427.1868,11.5,0.49365,0.00017,13.6855]
[1744210109343,68.32,77422.4053,11.5,0.49284,0.00017,13.68418]
[1744210110389,68.32,77422.4053,11.5,0.49284,0.00017,13.68418]
[1744210112101,68.32,77401.5981,11.5,0.48929,0.00017,13.67115]
[1744210112563,68.32,77401.5981,11.5,0.48929,0.00017,13.67115]
[1744210112642,68.32,77401.5981,11.5,0.48929,0.00017,13.67115]
[1744210112662,68.32,77401.5981,11.5,0.48929,0.00017,13.67115]
[1744210112668,68.32,77401.5981,11.5,0.48929,0.00017,13.67115]
[1744210113192,68.32,77401.5981,11.5,0.48929,0.00017,13.67115]
[1744210113281,68.32,77401.5981,11.5,0.48929,0.00017,13.67115]
[1744210113328,68.32,77401.5981,11.5,0.48929,0.00017,13.67115]
[1744210113347,68.32,77396.9314,11.5,0.48849,0.00017,13.66957]
[1744210113389,68.32,77396.9314,11.5,0.48849,0.00017,13.66957]
[1744210113413,68.32,77396.9314,11.5,0.48849,0.00017,13.66957]
[1744210114115,68.32,77396.9314,11.5,0.48849,0.00017,13.66956]
[1744210116132,68.31,77384.845,11.5,0.48643,0.00017,13.66521]
[1744210117144,68.31,77379.13,11.5,0.48546,0.00017,13.66302]
[1744210117510,68.31,77379.13,11.5,0.48546,0.00017,13.66302]
[1744210117572,68.31,77379.13,11.5,0.48546,0.00017,13.66302]
[1744210117602,68.31,77379.13,11.5,0.48546,0.00017,13.66302]
[1744210117615,68.31,77379.13,11.5,0.48546,0.00017,13.66302]
[1744210117654,68.31,77379.13,11.5,0.48546,0.00017,13.66302]
[1744210118513,68.31,77379.13,11.5,0.48546,0.00017,13.66302]
[1744210118948,68.31,77379.13,11.5,0.48546,0.00017,13.66302]
[1744210119353,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210119378,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210119661,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210119865,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210120803,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210120815,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210120864,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210120907,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210120994,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210121052,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210121196,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210121655,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210123261,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210124057,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210124118,68.3,77361.659,11.5,0.48248,0.00017,13.65584]
[1744210124358,68.3,77355.8884,11.5,0.4815,0.00017,13.6533]
[1744210124394,68.3,77355.8884,11.5,0.4815,0.00017,13.6533]
[1744210124770,68.3,77355.8884,11.5,0.4815,0.00017,13.6533]
[1744210124773,68.3,77355.8884,11.5,0.4815,0.00017,13.6533]
[1744210124795,68.3,77355.8884,11.5,0.4815,0.00017,13.6533]
[1744210125108,68.3,77355.8884,11.5,0.4815,0.00017,13.6533]
[1744210125194,68.3,77355.8884,11.5,0.4815,0.00017,13.6533]
[1744210125359,68.3,77352.4434,11.5,0.48091,0.00017,13.65174]
[1744210126137,68.3,77352.4434,11.5,0.48091,0.00017,13.65174]
[1744210126307,68.3,77352.4434,11.5,0.48091,0.00017,13.65174]
[1744210126458,68.3,77352.4434,11.5,0.48091,0.00017,13.65174]
[1744210126597,68.3,77352.4434,11.5,0.48091,0.00017,13.65174]
[1744210126655,68.3,77352.4434,11.5,0.48091,0.00017,13.65174]
[1744210126658,68.3,77352.4434,11.5,0.48091,0.00017,13.65174]
[1744210127159,68.3,77352.4434,11.5,0.48091,0.00017,13.65174]
[1744210127796,68.3,77350.5902,11.5,0.48059,0.00017,13.65089]
[1744210127805,68.3,77350.5902,11.5,0.48059,0.00017,13.65089]
[1744210130143,68.3,77350.5902,11.5,0.48059,0.00017,13.65089]
[1744210130326,68.3,77350.5902,11.5,0.48059,0.00017,13.65089]
[1744210130354,68.3,77350.5902,11.5,0.48059,0.00017,13.65089]
[1744210130365,68.3,77350.5902,11.5,0.48059,0.00017,13.65089]
[1744210130684,68.3,77350.5902,11.5,0.48059,0.00017,13.65089]
[1744210130892,68.3,77350.5902,11.5,0.48059,0.00017,13.65089]
[1744210131259,68.3,77350.5902,11.5,0.48059,0.00017,13.65089]
[1744210131396,68.3,77350.5902,11.5,0.48059,0.00017,13.65089]
[1744210131794,68.3,77350.5902,11.5,0.48059,0.00017,13.65089]
[1744210131813,68.3,77350.5902,11.5,0.48059,0.00017,13.65089]
[1744210133270,68.28,77345.9339,11.5,0.47979,0.00017,13.6487]
[1744210133553,68.28,77345.9339,11.5,0.47979,0.00017,13.6487]
[1744210133594,68.28,77345.9339,11.5,0.47979,0.00017,13.6487]
[1744210134243,68.28,77345.9339,11.5,0.47979,0.00017,13.6487]
[1744210134394,68.27,77345.9339,11.5,0.47979,0.00017,13.6487]
[1744210134881,68.27,77345.9339,11.5,0.47979,0.00017,13.6487]
[1744210135070,68.27,77345.9339,11.5,0.47979,0.00017,13.6487]
[1744210135287,68.27,77345.9339,11.5,0.47979,0.00017,13.6487]
[1744210135409,68.27,77345.9339,11.5,0.47979,0.00017,13.6487]
[1744210136221,68.27,77345.9339,11.5,0.47979,0.00017,13.6487]
[1744210136663,68.27,77345.9339,11.5,0.47979,0.00017,13.6487]
[1744210138306,68.25,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210139189,68.25,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210139595,68.25,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210139994,68.25,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210140006,68.25,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210140043,68.25,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210140044,68.25,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210140049,68.25,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210140195,68.25,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210140653,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210140658,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210140868,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210140878,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210140969,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210141006,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210141035,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210141194,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210141604,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210142020,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210142043,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210142078,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210142225,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210142281,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210142316,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210142333,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210142413,68.24,77368.5013,11.5,0.48362,0.00017,13.65871]
[1744210142536,68.24,77368.5013,11.5,0.48362,0.00017,13.6587]
[1744210142551,68.24,77368.5013,11.5,0.48362,0.00017,13.6587]
[1744210142606,68.24,77368.5013,11.5,0.48362,0.00017,13.6587]
[1744210142959,68.24,77368.5013,11.5,0.48362,0.00017,13.6587]
[1744210143295,68.24,77368.5013,11.5,0.48362,0.00017,13.6587]
[1744210143330,68.24,77368.5013,11.5,0.48362,0.00017,13.6587]
[1744210143379,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210144514,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210144535,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210144553,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210144656,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210144959,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210145056,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210145192,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210145207,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210145247,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210145330,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210145373,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210145756,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210146688,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210146723,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210147144,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210147164,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210147200,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210147380,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210147541,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210147651,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210147687,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210147768,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210147953,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210148460,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210148463,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210148637,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210148400,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210149122,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210149388,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210149427,68.23,77349.7167,11.5,0.48041,0.00017,13.65044]
[1744210149663,68.23,77264.8119,11.5,0.46595,0.00017,13.60214]
[1744210150627,68.23,77264.8119,11.5,0.46595,0.00017,13.60214]
[1744210150689,68.23,77264.8119,11.5,0.46595,0.00017,13.60214]
[1744210150664,68.23,77247.241,11.5,0.46296,0.00017,13.58993]
[1744210150757,68.23,77247.241,11.5,0.46296,0.00017,13.58993]
[1744210150774,68.23,77247.241,11.5,0.46296,0.00017,13.58993]
[1744210150954,68.23,77247.241,11.5,0.46296,0.00017,13.58993]
[1744210150968,68.23,77247.241,11.5,0.46296,0.00017,13.58993]
[1744210151068,68.23,77247.241,11.5,0.46296,0.00017,13.58993]
[1744210151074,68.23,77247.241,11.5,0.46296,0.00017,13.58993]
[1744210151164,68.23,77247.241,11.5,0.46296,0.00017,13.58993]
[1744210151517,68.23,77247.241,11.5,0.46296,0.00017,13.58993]
[1744210151772,68.23,77244.5594,11.5,0.4625,0.00017,13.58799]
[1744210151940,68.23,77244.5594,11.5,0.4625,0.00017,13.58799]
[1744210151955,68.23,77244.5594,11.5,0.4625,0.00017,13.58799]
[1744210152219,68.23,77244.5594,11.5,0.4625,0.00017,13.58799]
[1744210152247,68.23,77244.5594,11.5,0.4625,0.00017,13.58799]
[1744210152631,68.23,77244.5594,11.5,0.4625,0.00017,13.58799]
[1744210152665,68.23,77234.8609,11.5,0.46085,0.00017,13.58086]
[1744210153034,68.23,77234.8609,11.5,0.46085,0.00017,13.58086]
[1744210153056,68.23,77234.8609,11.5,0.46085,0.00017,13.58086]
[1744210153125,68.23,77234.8609,11.5,0.46085,0.00017,13.58086]
[1744210153221,68.23,77234.8609,11.5,0.46085,0.00017,13.58086]
[1744210153607,68.23,77234.8609,11.5,0.46085,0.00017,13.58086]
[1744210153609,68.23,77234.8609,11.5,0.46085,0.00017,13.58086]
[1744210155255,68.24,77232.3884,11.5,0.46043,0.00017,13.57901]
[1744210155708,68.24,77232.3884,11.5,0.46043,0.00017,13.57901]
[1744210155895,68.24,77232.3884,11.5,0.46043,0.00017,13.57901]
[1744210155961,68.24,77232.3884,11.5,0.46043,0.00017,13.57901]
[1744210156068,68.24,77232.3884,11.5,0.46043,0.00017,13.57901]
[1744210156237,68.24,77232.3884,11.5,0.46043,0.00017,13.57901]
[1744210156252,68.24,77232.3884,11.5,0.46043,0.00017,13.57901]
[1744210157066,68.24,77232.3884,11.5,0.46043,0.00017,13.57901]
[1744210157220,68.24,77232.3884,11.5,0.46043,0.00017,13.57901]
[1744210158052,68.24,77232.3884,11.5,0.46043,0.00017,13.57901]
[1744210158404,68.24,77232.3884,11.5,0.46043,0.00017,13.57901]
[1744210159631,68.24,77232.3884,11.5,0.46043,0.00017,13.57901]
[1744210159681,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210159883,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210159889,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210160096,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210160271,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210160336,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210160367,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210160596,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210160691,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210160708,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210160951,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210160998,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210161042,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210161163,68.24,77245.7228,11.5,0.4627,0.00017,13.58884]
[1744210161682,68.24,77272.2368,11.5,0.46721,0.00017,13.60709]
[1744210161787,68.24,77272.2368,11.5,0.46721,0.00017,13.60709]
[1744210161810,68.24,77272.2368,11.5,0.46721,0.00017,13.60709]
[1744210161857,68.24,77272.2368,11.5,0.46721,0.00017,13.60709]
[1744210163161,68.24,77272.2368,11.5,0.46721,0.00017,13.60709]
[1744210163430,68.24,77272.2368,11.5,0.46721,0.00017,13.60709]
[1744210163783,68.24,77272.2368,11.5,0.46721,0.00017,13.60709]
[1744210163865,68.24,77272.2368,11.5,0.46721,0.00017,13.60709]
[1744210164064,68.24,77272.2368,11.5,0.46721,0.00017,13.60709]
[1744210164676,68.24,77272.2368,11.5,0.46721,0.00017,13.60709]
[1744210164685,68.24,77247.2076,11.5,0.46296,0.00017,13.58992]
[1744210165769,68.24,77247.2076,11.5,0.46296,0.00017,13.58992]
[1744210165776,68.24,77247.2076,11.5,0.46296,0.00017,13.58992]
[1744210165797,68.24,77247.2076,11.5,0.46296,0.00017,13.58992]
[1744210165812,68.24,77247.2076,11.5,0.46296,0.00017,13.58992]
[1744210165846,68.24,77247.2076,11.5,0.46296,0.00017,13.58992]
[1744210165866,68.24,77247.2076,11.5,0.46296,0.00017,13.58992]
[1744210165919,68.24,77247.2076,11.5,0.46296,0.00017,13.58992]
[1744210167537,68.24,77234.9506,11.5,0.46087,0.00017,13.58095]
[1744210167778,68.24,77234.9506,11.5,0.46087,0.00017,13.58095]
[1744210168100,68.24,77234.9506,11.5,0.46087,0.00017,13.58095]
[1744210168142,68.24,77234.9506,11.5,0.46087,0.00017,13.58095]
[1744210168161,68.24,77234.9506,11.5,0.46087,0.00017,13.58095]
[1744210169871,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210169894,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210170153,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210170179,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210170222,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210170284,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210170356,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210170480,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210170482,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210170595,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210170684,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210170839,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210170891,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210171043,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210171196,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210171275,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210171349,68.26,77234.9506,11.5,0.46088,0.00017,13.58098]
[1744210171760,68.28,77234.9506,11.5,0.46087,0.00017,13.57436]
[1744210171814,68.28,77234.9506,11.5,0.46087,0.00017,13.57436]
[1744210171824,68.28,77234.9506,11.5,0.46087,0.00017,13.57436]
[1744210172218,68.28,77234.9506,11.5,0.46087,0.00017,13.57436]
[1744210172401,68.28,77234.9506,11.5,0.46087,0.00017,13.57436]
[1744210172692,68.28,77234.9506,11.5,0.46087,0.00017,13.57436]
[1744210172693,68.29,77202.0903,11.5,0.4553,0.00017,13.54854]
[1744210173694,68.3,77195.222,11.5,0.45414,0.00017,13.54281]
[1744210174401,68.3,77195.222,11.5,0.45414,0.00017,13.54281]
[1744210174415,68.3,77195.222,11.5,0.45414,0.00017,13.54281]
[1744210174798,68.29,77194.8352,11.5,0.45406,0.00017,13.54246]
[1744210174932,68.29,77194.8352,11.5,0.45406,0.00017,13.54246]
[1744210174947,68.29,77194.8352,11.5,0.45406,0.00017,13.54246]
[1744210176059,68.27,77194.8352,11.5,0.45405,0.00017,13.54241]
[1744210176368,68.27,77194.8352,11.5,0.45405,0.00017,13.54241]
[1744210176687,68.27,77194.8352,11.5,0.45405,0.00017,13.54241]
[1744210178918,68.23,77192.6089,11.5,0.45364,0.00017,13.54038]
[1744210178929,68.23,77192.6089,11.5,0.45364,0.00017,13.54038]
[1744210178958,68.23,77192.6089,11.5,0.45364,0.00017,13.54038]
[1744210178977,68.23,77192.6089,11.5,0.45364,0.00017,13.54038]
[1744210179074,68.23,77192.6089,11.5,0.45364,0.00017,13.54038]
[1744210179132,68.23,77192.6089,11.5,0.45364,0.00017,13.54038]
[1744210179715,68.18,77192.6089,11.5,0.4536,0.00017,13.54022]
[1744210180232,68.18,77192.6089,11.5,0.4536,0.00017,13.54022]
[1744210180370,68.18,77192.6089,11.5,0.4536,0.00017,13.54022]
[1744210180627,68.18,77192.6089,11.5,0.4536,0.00017,13.54022]
[1744210180630,68.18,77192.6089,11.5,0.4536,0.00017,13.54022]
[1744210180671,68.18,77192.6089,11.5,0.4536,0.00017,13.54022]
[1744210180701,68.17,77199.3523,11.5,0.45473,0.00017,13.54586]
[1744210181269,68.17,77199.3523,11.5,0.45473,0.00017,13.54586]
[1744210181826,68.16,77199.3523,11.5,0.45472,0.00017,13.54583]
[1744210182403,68.16,77199.3523,11.5,0.45472,0.00017,13.54583]
[1744210182413,68.16,77199.3523,11.5,0.45472,0.00017,13.54583]
[1744210182703,68.14,77183.4055,11.5,0.452,0.00017,13.53212]
[1744210182818,68.14,77183.4055,11.5,0.452,0.00017,13.53212]
[1744210182873,68.14,77183.4055,11.5,0.452,0.00017,13.53212]
[1744210182892,68.14,77183.4055,11.5,0.452,0.00017,13.53212]
[1744210183117,68.14,77183.4055,11.5,0.452,0.00017,13.53212]
[1744210183121,68.14,77183.4055,11.5,0.452,0.00017,13.53212]
[1744210183194,68.14,77183.4055,11.5,0.452,0.00017,13.53212]
[1744210183280,68.14,77183.4055,11.5,0.452,0.00017,13.53212]
[1744210183308,68.14,77183.4055,11.5,0.452,0.00017,13.53212]
[1744210183326,68.14,77183.4055,11.5,0.452,0.00017,13.53212]
[1744210183333,68.14,77183.4055,11.5,0.452,0.00017,13.53212]
[1744210183350,68.14,77183.4055,11.5,0.452,0.00017,13.53212]
[1744210183826,68.15,77183.4055,11.5,0.452,0.00017,13.53213]
[1744210186114,68.14,77186.2951,11.5,0.45249,0.00017,13.53463]
[1744210186142,68.14,77186.2951,11.5,0.45249,0.00017,13.53463]
[1744210186676,68.14,77186.2951,11.5,0.45249,0.00017,13.53463]
[1744210186801,68.14,77186.2951,11.5,0.45249,0.00017,13.53463]
[1744210188680,68.12,77186.2951,11.4,0.45247,0.00017,13.53455]
[1744210189992,68.11,77186.2951,11.4,0.45246,0.00017,13.53452]
[1744210190499,68.11,77186.2951,11.4,0.45246,0.00017,13.53452]
[1744210190711,68.11,77209.8483,11.4,0.45647,0.00017,13.55432]
[1744210192777,68.1,77208.8875,11.4,0.4563,0.00017,13.55352]
[1744210192785,68.1,77208.8875,11.4,0.4563,0.00017,13.55352]
[1744210192806,68.1,77208.8875,11.4,0.4563,0.00017,13.55352]
[1744210193070,68.1,77208.8875,11.4,0.4563,0.00017,13.55352]
[1744210193226,68.1,77208.8875,11.4,0.4563,0.00017,13.55352]
[1744210193282,68.1,77208.8875,11.4,0.4563,0.00017,13.55352]
[1744210193714,68.11,77208.6218,11.4,0.45626,0.00017,13.55333]
[1744210194715,68.11,77214.2504,11.4,0.45722,0.00017,13.55789]
[1744210195988,68.11,77214.2504,11.4,0.45722,0.00017,13.55789]
[1744210196717,68.11,77224.8696,11.4,0.45903,0.00017,13.56626]
[1744210197770,68.11,77224.8696,11.4,0.45903,0.00017,13.56626]
[1744210198206,68.11,77223.6387,11.4,0.45882,0.00017,13.5653]
[1744210199720,68.11,77231.0439,11.4,0.46009,0.00017,13.571]
[1744210200588,68.11,77231.0439,11.4,0.46009,0.00017,13.571]
[1744210200666,68.11,77231.0439,11.4,0.46009,0.00017,13.571]
[1744210200811,68.11,77231.0439,11.4,0.46009,0.00017,13.571]
[1744210201071,68.11,77231.0439,11.4,0.46009,0.00017,13.571]
[1744210201397,68.11,77231.0439,11.4,0.46009,0.00017,13.571]
[1744210203725,68.12,77247.1591,11.4,0.46284,0.00017,13.58293]
[1744210204065,68.12,77247.1591,11.4,0.46284,0.00017,13.58293]
[1744210204264,68.12,77247.1591,11.4,0.46284,0.00017,13.58293]
[1744210204735,68.12,77247.1591,11.4,0.46284,0.00017,13.58293]
[1744210208372,68.11,77247.8699,11.4,0.46295,0.00017,13.58344]
[1744210208440,68.11,77247.8699,11.4,0.46295,0.00017,13.58344]
[1744210208528,68.11,77247.8699,11.4,0.46295,0.00017,13.58344]
[1744210209731,68.11,77256.9115,11.4,0.4645,0.00017,13.58983]
[1744210211156,68.11,77255.4032,11.4,0.46424,0.00017,13.58877]
[1744210211203,68.11,77255.4032,11.4,0.46424,0.00017,13.58877]
[1744210211588,68.11,77255.4032,11.4,0.46424,0.00017,13.58877]
[1744210211634,68.11,77255.4032,11.4,0.46424,0.00017,13.58877]
[1744210211649,68.11,77255.4032,11.4,0.46424,0.00017,13.58877]
[1744210211738,68.11,77246.4682,11.4,0.46271,0.00017,13.58243]
[1744210212067,68.11,77246.4682,11.4,0.46271,0.00017,13.58243]
[1744210213077,68.11,77246.4682,11.4,0.46271,0.00017,13.58243]
[1744210213168,68.11,77246.4682,11.4,0.46271,0.00017,13.58243]
[1744210213314,68.11,77246.4682,11.4,0.46271,0.00017,13.58243]
[1744210214699,68.11,77246.4682,11.4,0.46271,0.00017,13.58243]
[1744210214710,68.11,77246.4682,11.4,0.46271,0.00017,13.58243]
[1744210214813,68.11,77246.4682,11.4,0.46271,0.00017,13.58243]
[1744210214857,68.11,77246.4682,11.4,0.46271,0.00017,13.58242]
[1744210214865,68.11,77246.4682,11.4,0.46271,0.00017,13.58242]
[1744210214921,68.11,77246.4682,11.4,0.46271,0.00017,13.58242]
[1744210216043,68.11,77246.4682,11.4,0.46271,0.00017,13.58242]
[1744210216556,68.11,77246.4682,11.4,0.46271,0.00017,13.58242]
[1744210216578,68.11,77246.4682,11.4,0.46271,0.00017,13.58242]
[1744210216748,68.11,77238.4614,11.4,0.46135,0.00017,13.57656]
[1744210217010,68.11,77238.4614,11.4,0.46135,0.00017,13.57656]
[1744210217364,68.11,77238.4614,11.4,0.46135,0.00017,13.57656]
[1744210217457,68.11,77238.4614,11.4,0.46135,0.00017,13.57656]
[1744210217792,68.11,77238.4614,11.4,0.46135,0.00017,13.57656]
[1744210217794,68.11,77238.4614,11.4,0.46135,0.00017,13.57656]
[1744210218176,68.11,77238.4614,11.4,0.46135,0.00017,13.57656]
[1744210218183,68.11,77238.4614,11.4,0.46135,0.00017,13.57656]
[1744210218749,68.11,77221.8527,11.4,0.45852,0.00017,13.5639]
[1744210218808,68.11,77221.8527,11.4,0.45852,0.00017,13.5639]
[1744210218878,68.11,77221.8527,11.4,0.45852,0.00017,13.5639]
[1744210220299,68.11,77221.916,11.4,0.45853,0.00017,13.56395]
[1744210220791,68.11,77221.916,11.4,0.45853,0.00017,13.56395]
[1744210220326,68.11,77221.916,11.4,0.45853,0.00017,13.56395]
[1744210221114,68.11,77221.916,11.4,0.45853,0.00017,13.56395]
[1744210221199,68.11,77221.916,11.4,0.45853,0.00017,13.56395]
[1744210221352,68.11,77221.916,11.4,0.45853,0.00017,13.56395]
[1744210222728,68.11,77220.3675,11.4,0.45826,0.00017,13.56273]
[1744210222755,68.11,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210223143,68.11,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210223153,68.11,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210223315,68.11,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210223398,68.11,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210223511,68.11,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210223759,68.11,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210223770,68.11,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210224032,68.1,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210224038,68.1,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210224611,68.1,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210224659,68.1,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210224694,68.1,77204.8148,11.4,0.45561,0.00017,13.5502]
[1744210224749,68.1,77204.8148,11.4,0.45561,0.00017,13.55019]
[1744210224856,68.1,77204.8148,11.4,0.45561,0.00017,13.55019]
[1744210224948,68.1,77204.8148,11.4,0.45561,0.00017,13.55019]
[1744210225009,68.1,77204.8148,11.4,0.45561,0.00017,13.55019]
[1744210225088,68.1,77204.8148,11.4,0.45561,0.00017,13.55019]
[1744210225131,68.1,77204.8148,11.4,0.45561,0.00017,13.55019]
[1744210225146,68.1,77204.8148,11.4,0.45561,0.00017,13.55019]
[1744210225184,68.1,77204.8148,11.4,0.45561,0.00017,13.55019]
[1744210225337,68.1,77204.8148,11.4,0.45561,0.00017,13.55019]
[1744210225758,68.1,77201.2872,11.4,0.45501,0.00017,13.54727]
[1744210225852,68.1,77201.2872,11.4,0.45501,0.00017,13.54727]
[1744210226031,68.1,77201.2872,11.4,0.45501,0.00017,13.54727]
[1744210226363,68.1,77201.2872,11.4,0.45501,0.00017,13.54727]
[1744210227762,68.11,77232.5349,11.4,0.46033,0.00017,13.57211]
[1744210228701,68.11,77232.5349,11.4,0.46033,0.00017,13.57211]
[1744210228755,68.11,77232.5349,11.4,0.46033,0.00017,13.57211]
[1744210228774,68.11,77232.5349,11.4,0.46033,0.00017,13.57211]
[1744210229080,68.11,77234.594,11.4,0.46069,0.00017,13.57367]
[1744210229409,68.11,77234.594,11.4,0.46069,0.00017,13.57367]
[1744210229556,68.11,77234.594,11.4,0.46069,0.00017,13.57367]
[1744210229569,68.11,77234.594,11.4,0.46069,0.00017,13.57367]
[1744210229595,68.11,77234.594,11.4,0.46069,0.00017,13.57367]
[1744210229788,68.11,77234.594,11.4,0.46069,0.00017,13.57367]
[1744210230415,68.11,77234.594,11.4,0.46069,0.00017,13.57367]
[1744210231346,68.11,77234.594,11.4,0.46069,0.00017,13.57367]
[1744210232601,68.11,77234.594,11.4,0.46066,0.00017,13.567]
[1744210232768,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210232926,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210234132,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210234191,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210234851,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210234989,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210235806,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210235883,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210236004,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210236068,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210236305,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210236443,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210236466,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210237153,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210237642,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210237754,68.11,77255.6283,11.4,0.46425,0.00017,13.58226]
[1744210237774,68.11,77241.6232,11.4,0.46186,0.00017,13.57222]
[1744210238048,68.11,77241.6232,11.4,0.46186,0.00017,13.57222]
[1744210240645,68.12,77244.0915,11.4,0.46229,0.00017,13.57404]
[1744210240675,68.12,77244.0915,11.4,0.46229,0.00017,13.57404]
[1744210242010,68.12,77244.6473,11.4,0.46238,0.00017,13.57445]
[1744210242026,68.12,77244.6473,11.4,0.46238,0.00017,13.57445]
[1744210242596,68.12,77244.6473,11.4,0.46238,0.00017,13.57445]
[1744210242604,68.12,77244.6473,11.4,0.46238,0.00017,13.57445]
[1744210243114,68.13,77244.6473,11.4,0.46239,0.00017,13.57447]
[1744210243123,68.13,77244.6473,11.4,0.46239,0.00017,13.57447]
[1744210243164,68.13,77244.6473,11.4,0.46239,0.00017,13.57447]
[1744210243173,68.13,77244.6473,11.4,0.46239,0.00017,13.57447]
[1744210243176,68.13,77244.6473,11.4,0.46239,0.00017,13.57447]
[1744210243202,68.13,77244.6473,11.4,0.46239,0.00017,13.57447]
[1744210243780,68.13,77231.6055,11.4,0.46017,0.00017,13.56479]
[1744210243787,68.13,77231.6055,11.4,0.46017,0.00017,13.56479]
[1744210244239,68.13,77231.6055,11.4,0.46017,0.00017,13.56479]
[1744210244362,68.13,77231.6055,11.4,0.46017,0.00017,13.56479]
[1744210244974,68.13,77231.6055,11.4,0.46017,0.00017,13.56479]
[1744210244993,68.13,77231.6055,11.4,0.46017,0.00017,13.56479]
[1744210245461,68.13,77231.6055,11.4,0.46017,0.00017,13.56479]
[1744210246307,68.13,77231.6055,11.4,0.46017,0.00017,13.56481]
[1744210246758,68.13,77231.6055,11.4,0.46017,0.00017,13.56481]
[1744210246783,68.13,77253.709,11.4,0.46394,0.00017,13.58096]
[1744210247992,68.13,77253.709,11.4,0.46394,0.00017,13.58095]
[1744210248465,68.13,77253.709,11.4,0.46394,0.00017,13.58095]
[1744210248785,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210248825,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210248873,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210248900,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210248945,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210249059,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210249101,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210249198,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210249340,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210249347,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210249461,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210249494,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210250211,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210250528,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210250561,68.13,77247.4079,11.4,0.46287,0.00017,13.57648]
[1744210251089,68.13,77247.4079,11.4,0.46286,0.00017,13.57647]
[1744210251108,68.13,77247.4079,11.4,0.46286,0.00017,13.57647]
[1744210251182,68.13,77247.4079,11.4,0.46286,0.00017,13.57647]
[1744210251282,68.13,77247.4079,11.4,0.46286,0.00017,13.57647]
[1744210252452,68.13,77247.4079,11.4,0.46286,0.00017,13.57647]
[1744210254076,68.12,77247.4079,11.4,0.46286,0.00017,13.57645]
[1744210254105,68.12,77247.4079,11.4,0.46286,0.00017,13.57645]
[1744210254112,68.12,77247.4079,11.4,0.46286,0.00017,13.57645]
[1744210254792,68.12,77216.7226,11.4,0.45763,0.00017,13.55321]
[1744210255030,68.12,77216.7226,11.4,0.45763,0.00017,13.55321]
[1744210255265,68.12,77216.7226,11.4,0.45763,0.00017,13.55321]
[1744210255321,68.12,77216.7226,11.4,0.45763,0.00017,13.55321]
[1744210255385,68.12,77216.7226,11.4,0.45763,0.00017,13.55321]
[1744210255770,68.12,77216.7226,11.4,0.45763,0.00017,13.55321]
[1744210255793,68.12,77211.7191,11.4,0.45677,0.00017,13.5492]
[1744210257059,68.12,77211.7191,11.4,0.45677,0.00017,13.5492]
[1744210257072,68.12,77211.7191,11.4,0.45677,0.00017,13.5492]
[1744210257412,68.12,77211.7191,11.4,0.45677,0.00017,13.5492]
[1744210257630,68.12,77211.7191,11.4,0.45677,0.00017,13.5492]
[1744210258578,68.12,77211.7191,11.4,0.45677,0.00017,13.5492]
[1744210258590,68.12,77211.7191,11.4,0.45677,0.00017,13.5492]
[1744210258630,68.12,77211.7191,11.4,0.45677,0.00017,13.5492]
[1744210258648,68.12,77211.7191,11.4,0.45677,0.00017,13.5492]
[1744210259258,68.12,77211.7191,11.4,0.45677,0.00017,13.5492]
[1744210259270,68.12,77211.7191,11.4,0.45677,0.00017,13.5492]
[1744210259372,68.12,77211.7191,11.4,0.45677,0.00017,13.5492]
[1744210259797,68.12,77225.0449,11.4,0.45904,0.00017,13.55974]
[1744210259868,68.12,77225.0449,11.3,0.45904,0.00017,13.55974]
[1744210259870,68.12,77225.0449,11.3,0.45904,0.00017,13.55974]
[1744210260077,68.12,77225.0449,11.3,0.45904,0.00017,13.55974]
[1744210261444,68.12,77225.0449,11.3,0.45904,0.00017,13.55974]
[1744210261479,68.12,77225.0449,11.3,0.45904,0.00017,13.55974]
[1744210261773,68.12,77225.0449,11.3,0.45904,0.00017,13.55973]
[1744210262179,68.12,77225.0449,11.3,0.45904,0.00017,13.55973]
[1744210262863,68.12,77225.0449,11.3,0.45904,0.00017,13.55973]
[1744210262219,68.12,77225.0449,11.3,0.45904,0.00017,13.55973]
[1744210263105,68.12,77225.0449,11.3,0.45904,0.00017,13.55973]
[1744210263162,68.12,77225.0449,11.3,0.45904,0.00017,13.55973]
[1744210263199,68.12,77225.0449,11.3,0.45904,0.00017,13.55973]
[1744210263525,68.12,77225.0449,11.3,0.45904,0.00017,13.55973]
[1744210263607,68.12,77225.0449,11.3,0.45904,0.00017,13.55973]
[1744210263628,68.12,77225.0449,11.3,0.45904,0.00017,13.55973]
[1744210264808,68.12,77204.5197,11.3,0.45554,0.00017,13.54331]
[1744210265292,68.12,77204.5197,11.3,0.45554,0.00017,13.54331]
[1744210265636,68.12,77204.5197,11.3,0.45554,0.00017,13.54331]
[1744210265996,68.12,77204.5197,11.3,0.45554,0.00017,13.54331]
[1744210266295,68.12,77204.5197,11.3,0.45554,0.00017,13.54331]
[1744210266991,68.12,77204.5197,11.3,0.45554,0.00017,13.54331]
[1744210267171,68.12,77204.5197,11.3,0.45554,0.00017,13.54331]
[1744210267606,68.12,77204.5197,11.3,0.45554,0.00017,13.54331]
[1744210268416,68.12,77204.5197,11.3,0.45554,0.00017,13.54331]
[1744210268794,68.12,77204.5197,11.3,0.45554,0.00017,13.54331]
[1744210268812,68.12,77192.7113,11.3,0.45353,0.00017,13.53339]
[1744210269394,68.12,77192.7113,11.3,0.45353,0.00017,13.53339]
[1744210270252,68.12,77192.7113,11.3,0.45353,0.00017,13.53339]
[1744210271710,68.12,77192.7113,11.3,0.45353,0.00017,13.53339]
[1744210271815,68.1,77180.222,11.3,0.45139,0.00017,13.52247]
[1744210272435,68.1,77180.222,11.3,0.45139,0.00017,13.52247]
[1744210272467,68.1,77180.222,11.3,0.45139,0.00017,13.52247]
[1744210272529,68.1,77180.222,11.3,0.45139,0.00017,13.52247]
[1744210272833,68.1,77180.222,11.3,0.45139,0.00017,13.52247]
[1744210273584,68.1,77180.222,11.3,0.45139,0.00017,13.52247]
[1744210273611,68.1,77180.222,11.3,0.45139,0.00017,13.52247]
[1744210273737,68.1,77180.222,11.3,0.45139,0.00017,13.52247]
[1744210273817,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210274189,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210274190,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210274194,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210274219,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210274283,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210274387,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210274430,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210274477,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210274533,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210274723,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210274822,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210275141,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210275153,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210275411,68.1,77176.9869,11.3,0.45084,0.00017,13.5196]
[1744210276827,68.1,77197.5178,11.3,0.45433,0.00017,13.53742]
[1744210276889,68.1,77197.5178,11.3,0.45433,0.00017,13.53742]
[1744210276908,68.1,77197.5178,11.3,0.45433,0.00017,13.53742]
[1744210277096,68.1,77197.5178,11.3,0.45433,0.00017,13.53742]
[1744210277567,68.1,77197.5178,11.3,0.45433,0.00017,13.53742]
[1744210277583,68.1,77197.5178,11.3,0.45433,0.00017,13.53741]
[1744210279273,68.1,77195.4794,11.3,0.45399,0.00017,13.53569]
[1744210279288,68.1,77195.4794,11.3,0.45399,0.00017,13.53569]
[1744210280097,68.1,77195.5794,11.3,0.454,0.00017,13.53577]
[1744210280152,68.1,77195.5794,11.3,0.454,0.00017,13.53577]
[1744210280490,68.1,77195.5794,11.3,0.454,0.00017,13.53577]
[1744210280767,68.1,77195.5794,11.3,0.454,0.00017,13.53577]
[1744210280838,68.1,77195.5794,11.3,0.454,0.00017,13.53577]
[1744210281003,68.1,77195.5794,11.3,0.454,0.00017,13.53577]
[1744210281067,68.1,77195.5794,11.3,0.454,0.00017,13.53577]
[1744210281074,68.1,77195.5794,11.3,0.454,0.00017,13.53577]
[1744210281197,68.1,77195.5794,11.3,0.454,0.00017,13.53577]
[1744210281454,68.1,77195.5794,11.3,0.454,0.00017,13.53577]
[1744210283356,68.09,77195.2185,11.3,0.45394,0.00017,13.53545]
[1744210283413,68.09,77195.2185,11.3,0.45394,0.00017,13.53545]
[1744210283538,68.09,77195.2185,11.3,0.45394,0.00017,13.53545]
[1744210283604,68.09,77195.2185,11.3,0.45394,0.00017,13.53545]
[1744210284839,68.1,77195.2185,11.3,0.45394,0.00017,13.53547]
[1744210284905,68.1,77195.2185,11.3,0.45394,0.00017,13.53547]
[1744210284912,68.1,77195.2185,11.3,0.45394,0.00017,13.53547]
[1744210284925,68.1,77195.2185,11.3,0.45394,0.00017,13.53547]
[1744210285094,68.1,77195.2185,11.3,0.45394,0.00017,13.53546]
[1744210285098,68.1,77195.2185,11.3,0.45394,0.00017,13.53546]
[1744210285600,68.1,77195.2185,11.3,0.45394,0.00017,13.53546]
[1744210285800,68.1,77195.2185,11.3,0.45394,0.00017,13.53546]
[1744210285820,68.1,77195.2185,11.3,0.45394,0.00017,13.53546]
[1744210285839,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210286241,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210286676,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210287325,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210287380,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210287389,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210287473,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210287749,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210288042,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210288193,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210288252,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210288475,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210288908,68.1,77160.5234,11.3,0.44803,0.00017,13.50454]
[1744210288844,68.1,77155.8325,11.3,0.44724,0.00017,13.50014]
[1744210288919,68.1,77155.8325,11.3,0.44724,0.00017,13.50014]
[1744210289174,68.1,77155.8325,11.3,0.44724,0.00017,13.50014]
[1744210290272,68.1,77155.8325,11.3,0.44724,0.00017,13.50014]
[1744210290551,68.1,77155.8325,11.3,0.44724,0.00017,13.50014]
[1744210290961,68.1,77155.8325,11.3,0.44724,0.00017,13.50014]
[1744210291847,68.1,77151.8782,11.3,0.44654,0.00017,13.48969]
[1744210291994,68.1,77151.8782,11.3,0.44654,0.00017,13.48969]
[1744210292135,68.1,77151.8782,11.3,0.44654,0.00017,13.48969]
[1744210292671,68.1,77151.8782,11.3,0.44654,0.00017,13.48969]
[1744210292687,68.1,77151.8782,11.3,0.44654,0.00017,13.48969]
[1744210292711,68.1,77151.8782,11.3,0.44654,0.00017,13.48969]
[1744210292779,68.1,77151.8782,11.3,0.44654,0.00017,13.48969]
[1744210293459,68.1,77151.8782,11.3,0.44654,0.00017,13.48969]
[1744210293467,68.1,77151.8782,11.3,0.44654,0.00017,13.48969]
[1744210293758,68.1,77151.8782,11.3,0.44654,0.00017,13.48969]
[1744210293795,68.1,77151.8782,11.3,0.44654,0.00017,13.48969]
[1744210293876,68.11,77151.8782,11.3,0.44654,0.00017,13.48973]
[1744210293896,68.11,77151.8782,11.3,0.44654,0.00017,13.48973]
[1744210294642,68.11,77151.8782,11.3,0.44654,0.00017,13.48973]
[1744210294850,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210295123,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210295628,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210296112,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210296119,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210296189,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210296210,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210296801,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210296813,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210297194,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210297272,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210297496,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210297595,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210298265,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210298401,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210298545,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210298729,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210298911,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210299003,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210299070,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210299196,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210299384,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210299570,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210299597,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210299721,68.11,77142.0115,11.3,0.44487,0.00017,13.4802]
[1744210299855,68.12,77102.7332,11.3,0.4382,0.00017,13.43989]
[1744210300001,68.12,77102.7332,11.3,0.4382,0.00017,13.43989]
[1744210300099,68.12,77102.7332,11.3,0.4382,0.00017,13.43989]
[1744210300123,68.12,77102.7332,11.3,0.4382,0.00017,13.43989]
[1744210300187,68.12,77102.7332,11.3,0.4382,0.00017,13.43989]
[1744210300335,68.12,77102.7332,11.3,0.4382,0.00017,13.43989]
[1744210300496,68.12,77102.7332,11.3,0.4382,0.00017,13.43989]
[1744210300516,68.12,77102.7332,11.3,0.4382,0.00017,13.43989]
[1744210300717,68.12,77102.7332,11.3,0.4382,0.00017,13.43989]
[1744210300737,68.12,77102.7332,11.3,0.4382,0.00017,13.43989]
[1744210301728,68.12,77102.7332,11.3,0.4382,0.00017,13.43989]
[1744210301783,68.12,77102.7332,11.3,0.4382,0.00017,13.4399]
[1744210301906,68.12,77102.7332,11.3,0.4382,0.00017,13.4399]
[1744210302269,68.12,77102.7332,11.3,0.4382,0.00017,13.4399]
[1744210303701,68.12,77102.7332,11.3,0.4382,0.00017,13.4399]
[1744210303703,68.12,77102.7332,11.3,0.4382,0.00017,13.4399]
[1744210303732,68.12,77102.7332,11.3,0.4382,0.00017,13.4399]
[1744210303735,68.12,77102.7332,11.3,0.4382,0.00017,13.4399]
[1744210303764,68.12,77102.7332,11.3,0.4382,0.00017,13.4399]
[1744210303931,68.12,77102.7332,11.3,0.4382,0.00017,13.4399]
[1744210304065,68.12,77102.7332,11.3,0.4382,0.00017,13.4399]
[1744210305226,68.12,77102.7332,11.3,0.4382,0.00017,13.43991]
[1744210306414,68.12,77102.7332,11.3,0.4382,0.00017,13.43991]
[1744210306781,68.12,77102.7332,11.3,0.4382,0.00017,13.43991]
[1744210306783,68.12,77102.7332,11.3,0.4382,0.00017,13.43991]
[1744210306862,68.12,77072.2606,11.3,0.43304,0.00017,13.40605]
[1744210306962,68.12,77072.2606,11.3,0.43304,0.00017,13.40605]
[1744210307082,68.12,77072.2606,11.3,0.43304,0.00017,13.40605]
[1744210307117,68.12,77072.2606,11.3,0.43304,0.00017,13.40605]
[1744210307119,68.12,77072.2606,11.3,0.43304,0.00017,13.40605]
[1744210307359,68.12,77072.2606,11.3,0.43304,0.00017,13.40605]
[1744210307417,68.12,77072.2606,11.3,0.43304,0.00017,13.40605]
[1744210307439,68.12,77072.2606,11.3,0.43304,0.00017,13.40605]
[1744210307661,68.12,77072.2606,11.3,0.43304,0.00017,13.40606]
[1744210309660,68.12,77072.2606,11.3,0.43304,0.00017,13.40606]
[1744210309671,68.12,77072.2606,11.3,0.43304,0.00017,13.40606]
[1744210309742,68.12,77072.2606,11.3,0.43304,0.00017,13.40606]
[1744210309895,68.12,77072.2606,11.3,0.43304,0.00017,13.40606]
[1744210309941,68.12,77072.2606,11.3,0.43304,0.00017,13.40606]
[1744210310520,68.12,77072.2606,11.3,0.43304,0.00017,13.40606]
[1744210311659,68.12,77072.2606,11.3,0.43304,0.00017,13.40608]
[1744210311799,68.12,77072.2606,11.3,0.43304,0.00017,13.40608]
[1744210311954,68.12,77072.2606,11.3,0.43304,0.00017,13.40608]
[1744210312632,68.12,77072.2606,11.3,0.43304,0.00017,13.40608]
[1744210312940,68.13,77072.2606,11.3,0.43304,0.00017,13.40609]
[1744210312981,68.13,77072.2606,11.3,0.43304,0.00017,13.40609]
[1744210313540,68.13,77072.2606,11.3,0.43304,0.00017,13.40609]
[1744210313553,68.13,77072.2606,11.3,0.43304,0.00017,13.40609]
[1744210313583,68.13,77072.2606,11.3,0.43304,0.00017,13.40609]
[1744210314115,68.13,77072.2606,11.3,0.43304,0.00017,13.4061]
[1744210314980,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210314982,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210315020,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210315547,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210316463,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210316498,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210316571,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210316732,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210316758,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210316793,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210318340,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210318364,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210318384,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210318407,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210318546,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210319066,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210320078,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210320251,68.13,77072.2606,11.3,0.43305,0.00017,13.40611]
[1744210322072,68.13,77073.1834,11.3,0.4332,0.00017,13.40717]
[1744210322137,68.13,77073.1834,11.3,0.4332,0.00017,13.40717]
[1744210322175,68.13,77073.1834,11.3,0.4332,0.00017,13.40717]
[1744210322224,68.13,77073.1834,11.3,0.4332,0.00017,13.40717]
[1744210322251,68.13,77073.1834,11.3,0.4332,0.00017,13.40717]
[1744210322307,68.13,77073.1834,11.3,0.4332,0.00017,13.40717]
[1744210322800,68.13,77073.1834,11.3,0.4332,0.00017,13.40717]
[1744210323630,68.13,77070.1908,11.3,0.4327,0.00017,13.40373]
[1744210323640,68.13,77070.1908,11.3,0.4327,0.00017,13.40373]
[1744210323717,68.13,77070.1908,11.3,0.4327,0.00017,13.40373]
[1744210324110,68.13,77070.1908,11.3,0.4327,0.00017,13.40374]
[1744210324596,68.13,77070.1908,11.3,0.4327,0.00017,13.40374]
[1744210324857,68.13,77070.1908,11.3,0.4327,0.00017,13.40374]
[1744210324905,68.13,77070.1908,11.3,0.4327,0.00017,13.40374]
[1744210324998,68.13,77068.5108,11.3,0.43241,0.00017,13.4018]
[1744210325212,68.13,77068.5108,11.3,0.43241,0.00017,13.4018]
[1744210325320,68.13,77068.5108,11.3,0.43241,0.00017,13.4018]
[1744210325396,68.13,77068.5108,11.3,0.43241,0.00017,13.4018]
[1744210325566,68.13,77068.5108,11.3,0.43241,0.00017,13.4018]
[1744210326167,68.13,77068.5108,11.3,0.43241,0.00017,13.4018]
[1744210326226,68.13,77068.5108,11.3,0.43241,0.00017,13.4018]
[1744210326573,68.13,77068.5108,11.3,0.43241,0.00017,13.4018]
[1744210327279,68.13,77068.5108,11.3,0.43241,0.00017,13.4018]
[1744210327869,68.13,77068.5108,11.3,0.43241,0.00017,13.4018]
[1744210327887,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210328024,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210328024,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210328073,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210328337,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210328383,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210328470,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210328491,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210328803,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210329192,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210329855,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210330437,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210330750,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210330821,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210330984,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210331674,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210331702,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210331788,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210331821,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210331955,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210331853,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210332351,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210332471,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210332665,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210332682,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210332730,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210332746,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210332933,68.13,77084.3596,11.3,0.4351,0.00017,13.41982]
[1744210332895,68.13,77040.573,11.3,0.42769,0.00017,13.36855]
[1744210333050,68.13,77040.573,11.3,0.42769,0.00017,13.36855]
[1744210333085,68.13,77040.573,11.3,0.42769,0.00017,13.36855]
[1744210333373,68.13,77040.573,11.3,0.42769,0.00017,13.36855]
[1744210333967,68.13,77040.573,11.3,0.42769,0.00017,13.36855]
[1744210334049,68.13,77040.573,11.3,0.42769,0.00017,13.36857]
[1744210334418,68.13,77040.573,11.3,0.42769,0.00017,13.36857]
[1744210334545,68.13,77040.573,11.3,0.42769,0.00017,13.36857]
[1744210334801,68.13,77040.573,11.3,0.42769,0.00017,13.36857]
[1744210334821,68.13,77040.573,11.3,0.42769,0.00017,13.36857]
[1744210334896,68.13,76993.6116,11.3,0.41976,0.00017,13.30851]
[1744210335257,68.13,76993.6116,11.3,0.41976,0.00017,13.30851]
[1744210335264,68.13,76993.6116,11.3,0.41976,0.00017,13.30851]
[1744210335661,68.13,76993.6116,11.3,0.41976,0.00017,13.30851]
[1744210335794,68.13,76993.6116,11.3,0.41976,0.00017,13.30851]
[1744210335898,68.13,76983.7516,11.3,0.4181,0.00017,13.29525]
[1744210336742,68.13,76983.7516,11.3,0.4181,0.00017,13.29525]
[1744210336750,68.13,76983.7516,11.3,0.4181,0.00017,13.29525]
[1744210336799,68.13,76983.7516,11.3,0.4181,0.00017,13.29525]
[1744210336847,68.13,76983.7516,11.3,0.4181,0.00017,13.29525]
[1744210336865,68.13,76983.7516,11.3,0.4181,0.00017,13.29525]
[1744210336899,68.13,77001.7014,11.3,0.42113,0.00017,13.31923]
[1744210336988,68.13,77001.7014,11.3,0.42113,0.00017,13.31923]
[1744210336996,68.13,77001.7014,11.3,0.42113,0.00017,13.31923]
[1744210337138,68.13,77001.7014,11.3,0.42113,0.00017,13.31923]
[1744210337264,68.13,77001.7014,11.3,0.42113,0.00017,13.31923]
[1744210337439,68.13,77001.7014,11.3,0.42113,0.00017,13.31923]
[1744210337496,68.13,77001.7014,11.3,0.42113,0.00017,13.31923]
[1744210337765,68.13,77001.7014,11.3,0.42113,0.00017,13.31923]
[1744210337804,68.13,77001.7014,11.3,0.42113,0.00017,13.31923]
[1744210337835,68.13,77001.7014,11.3,0.42113,0.00017,13.31923]
[1744210338017,68.13,77001.7014,11.3,0.42113,0.00017,13.31922]
[1744210338042,68.13,77001.7014,11.3,0.42113,0.00017,13.31922]
[1744210338467,68.13,77001.7014,11.3,0.42113,0.00017,13.31922]
[1744210339386,68.13,77001.7014,11.3,0.42112,0.00017,13.31921]
[1744210339483,68.13,77001.7014,11.3,0.42112,0.00017,13.31921]
[1744210339609,68.13,77001.7014,11.3,0.42112,0.00017,13.31921]
[1744210339703,68.13,77001.7014,11.3,0.42112,0.00017,13.31921]
[1744210339898,68.13,77001.7014,11.3,0.42112,0.00017,13.31921]
[1744210339903,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210339952,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210340293,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210340412,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210340446,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210340488,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210340506,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210340649,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210340650,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210341130,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210341257,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210341309,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210341454,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210341512,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210341601,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210341701,68.13,76988.033,11.3,0.41882,0.00017,13.30101]
[1744210341998,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210342049,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210342232,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210342252,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210342564,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210342622,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210342669,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210342958,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210343037,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210342815,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210343132,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210343253,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210343761,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210343924,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210343925,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210343873,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210344125,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210344291,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210344827,68.13,76988.033,11.3,0.41882,0.00017,13.301]
[1744210344830,68.13,76988.033,11.3,0.41882,0.00017,13.30102]
[1744210344993,68.13,76988.033,11.3,0.41882,0.00017,13.30102]
[1744210345100,68.13,76988.033,11.3,0.41882,0.00017,13.30102]
[1744210345192,68.13,76988.033,11.3,0.41882,0.00017,13.30102]
[1744210345256,68.13,76988.033,11.3,0.41882,0.00017,13.30102]
[1744210345306,68.13,76988.033,11.3,0.41882,0.00017,13.30102]
[1744210345438,68.13,76988.033,11.3,0.41882,0.00017,13.30102]
[1744210345449,68.13,76988.033,11.3,0.41882,0.00017,13.30102]
[1744210345656,68.13,76988.033,11.3,0.41882,0.00017,13.30102]
[1744210345891,68.13,76988.033,11.3,0.41882,0.00017,13.30102]
[1744210346008,68.13,76988.033,11.3,0.41882,0.00017,13.30102]
[1744210345910,68.13,76949.3699,11.3,0.41232,0.00017,13.24716]
[1744210346200,68.13,76949.3699,11.3,0.41232,0.00017,13.24716]
[1744210346621,68.13,76949.3699,11.3,0.41232,0.00017,13.24716]
[1744210346675,68.13,76949.3699,11.3,0.41232,0.00017,13.24716]
[1744210346713,68.13,76949.3699,11.3,0.41232,0.00017,13.24716]
[1744210347734,68.13,76949.3699,11.3,0.41232,0.00017,13.24718]
[1744210347755,68.13,76949.3699,11.3,0.41232,0.00017,13.24718]
[1744210347796,68.13,76949.3699,11.3,0.41232,0.00017,13.24718]
[1744210347850,68.13,76949.3699,11.3,0.41232,0.00017,13.24718]
[1744210348915,68.13,76988.1273,11.3,0.41884,0.00017,13.30118]
[1744210349084,68.13,76988.1273,11.3,0.41884,0.00017,13.30118]
[1744210349333,68.13,76988.1273,11.3,0.41884,0.00017,13.30118]
[1744210349399,68.13,76988.1273,11.3,0.41884,0.00017,13.30118]
[1744210349540,68.13,76988.1273,11.3,0.41884,0.00017,13.30118]
[1744210349667,68.13,76988.1273,11.3,0.41884,0.00017,13.30118]
[1744210350238,68.13,76988.1273,11.3,0.41884,0.00017,13.30118]
[1744210350815,68.13,76988.1273,11.3,0.41884,0.00017,13.30118]
[1744210352018,68.13,76988.1997,11.3,0.41881,0.00017,13.29449]
[1744210352360,68.13,76988.1997,11.3,0.41881,0.00017,13.29449]
[1744210352555,68.13,76988.1997,11.3,0.41881,0.00017,13.29449]
[1744210352619,68.13,76988.1997,11.3,0.41881,0.00017,13.29449]
[1744210352750,68.13,76988.1997,11.3,0.41881,0.00017,13.29449]
[1744210352826,68.13,76988.1997,11.3,0.41881,0.00017,13.29449]
[1744210352877,68.13,76988.1997,11.3,0.41881,0.00017,13.29449]
[1744210352956,68.13,76988.1997,11.3,0.41881,0.00017,13.29449]
[1744210353312,68.13,76988.1997,11.3,0.41881,0.00017,13.29449]
[1744210353464,68.13,76988.1997,11.3,0.41881,0.00017,13.29449]
[1744210353621,68.13,76988.1997,11.3,0.41881,0.00017,13.29449]
[1744210353920,68.13,76978.2647,11.3,0.41714,0.00017,13.28098]
[1744210354480,68.13,76978.2647,11.3,0.41714,0.00017,13.28098]
[1744210354490,68.13,76978.2647,11.3,0.41714,0.00017,13.28098]
[1744210354672,68.13,76978.2647,11.3,0.41714,0.00017,13.28098]
[1744210354696,68.13,76978.2647,11.3,0.41714,0.00017,13.28098]
[1744210355906,68.14,76966.4781,11.3,0.41516,0.00017,13.26469]
[1744210356266,68.14,76966.4781,11.3,0.41516,0.00017,13.26469]
[1744210356485,68.14,76966.4781,11.3,0.41516,0.00017,13.26469]
[1744210357273,68.14,76966.4781,11.3,0.41516,0.00017,13.26471]
[1744210357977,68.14,76966.4781,11.3,0.41516,0.00017,13.26471]
[1744210358070,68.14,76966.4781,11.3,0.41516,0.00017,13.26473]
[1744210358564,68.14,76966.4781,11.3,0.41516,0.00017,13.26473]
[1744210358613,68.14,76966.4781,11.3,0.41516,0.00017,13.26473]
[1744210359003,68.14,76966.4781,11.3,0.41517,0.00017,13.26475]
[1744210359052,68.14,76966.4781,11.3,0.41517,0.00017,13.26475]
[1744210360031,68.14,76966.4781,11.3,0.41517,0.00017,13.26476]
[1744210360956,68.14,76966.4781,11.3,0.41517,0.00017,13.26476]
[1744210360960,68.14,76966.4781,11.3,0.41517,0.00017,13.26476]
[1744210361210,68.14,76966.4781,11.3,0.41517,0.00017,13.26476]
[1744210362274,68.14,76966.4781,11.3,0.41517,0.00017,13.26477]
[1744210362801,68.14,76966.4781,11.3,0.41517,0.00017,13.26477]
[1744210362833,68.14,76966.4781,11.3,0.41517,0.00017,13.26477]
[1744210362905,68.14,76966.4781,11.3,0.41517,0.00017,13.26477]
[1744210362913,68.14,76966.4781,11.3,0.41517,0.00017,13.26477]
[1744210362914,68.14,76966.4781,11.3,0.41517,0.00017,13.26477]
[1744210363094,68.15,76966.4781,11.3,0.41517,0.00017,13.26478]
[1744210364266,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210364397,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210364509,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210364597,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210364639,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210364748,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210364851,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210364870,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210364997,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210365122,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210365198,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210365198,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210365214,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210365356,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210365871,68.15,76963.588,11.3,0.41469,0.00017,13.26075]
[1744210365949,68.15,76974.3536,11.3,0.4165,0.00017,13.27574]
[1744210366124,68.15,76974.3536,11.3,0.4165,0.00017,13.27574]
[1744210366292,68.15,76974.3536,11.3,0.4165,0.00017,13.27574]
[1744210366433,68.15,76974.3536,11.3,0.4165,0.00017,13.27574]
[1744210366450,68.15,76974.3536,11.3,0.4165,0.00017,13.27574]
[1744210366872,68.15,76974.3536,11.3,0.4165,0.00017,13.27574]
[1744210367951,68.15,77032.5303,11.3,0.42631,0.00017,13.35202]
[1744210368952,68.15,77037.1685,11.3,0.42709,0.00017,13.35775]
[1744210370283,68.15,77038.4267,11.3,0.4273,0.00017,13.35929]
[1744210370377,68.15,77038.4267,11.3,0.4273,0.00017,13.35929]
[1744210370438,68.15,77038.4267,11.3,0.4273,0.00017,13.35929]
[1744210370534,68.15,77038.4267,11.3,0.4273,0.00017,13.35929]
[1744210370690,68.15,77038.4267,11.3,0.4273,0.00017,13.35929]
[1744210370749,68.15,77038.4267,11.3,0.4273,0.00017,13.35929]
[1744210370958,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210371441,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210371533,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210371553,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210371825,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210372796,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210373359,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210373934,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210373959,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210374184,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210374211,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210374533,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210374663,68.15,77050.344,11.3,0.42932,0.00017,13.37376]
[1744210374962,68.14,77030.8856,11.3,0.42602,0.00017,13.34994]
[1744210375070,68.14,77030.8856,11.3,0.42602,0.00017,13.34994]
[1744210375163,68.14,77030.8856,11.3,0.42602,0.00017,13.34994]
[1744210375270,68.14,77030.8856,11.3,0.42602,0.00017,13.34994]
[1744210375798,68.14,77030.8856,11.3,0.42602,0.00017,13.34994]
[1744210375805,68.14,77030.8856,11.3,0.42602,0.00017,13.34994]
[1744210375888,68.14,77030.8856,11.3,0.42602,0.00017,13.34992]
[1744210376799,68.14,77030.8856,11.3,0.42602,0.00017,13.34992]
[1744210376961,68.14,77030.8856,11.3,0.42602,0.00017,13.34992]
[1744210376964,68.14,77004.1592,11.3,0.42151,0.00017,13.31575]
[1744210377236,68.14,77004.1592,11.3,0.42151,0.00017,13.31575]
[1744210377725,68.14,77004.1592,11.3,0.42151,0.00017,13.31575]
[1744210377965,68.14,76999.0209,11.3,0.42064,0.00017,13.30898]
[1744210378136,68.14,76999.0209,11.3,0.42064,0.00017,13.30898]
[1744210378464,68.14,76999.0209,11.3,0.42064,0.00017,13.30898]
[1744210378952,68.14,76999.0209,11.3,0.42064,0.00017,13.30898]
[1744210378966,68.14,76989.5759,11.3,0.41905,0.00017,13.29639]
[1744210379474,68.14,76989.5759,11.3,0.41905,0.00017,13.29639]
[1744210379546,68.14,76989.5759,11.3,0.41905,0.00017,13.29639]
[1744210379557,68.14,76989.5759,11.3,0.41905,0.00017,13.29639]
[1744210379599,68.14,76989.5759,11.3,0.41905,0.00017,13.29639]
[1744210379760,68.14,76989.5759,11.3,0.41905,0.00017,13.29639]
[1744210379807,68.14,76989.5759,11.3,0.41905,0.00017,13.29639]
[1744210379828,68.14,76989.5759,11.3,0.41905,0.00017,13.29639]
[1744210379860,68.14,76989.5759,11.3,0.41905,0.00017,13.29639]
[1744210379973,68.14,76989.5759,11.3,0.41905,0.00017,13.29639]
[1744210380234,68.14,76989.5759,11.3,0.41905,0.00017,13.29638]
[1744210380790,68.14,76989.5759,11.3,0.41905,0.00017,13.29638]
[1744210381024,68.14,76989.5759,11.3,0.41905,0.00017,13.29638]
[1744210381072,68.14,76989.5759,11.3,0.41905,0.00017,13.29638]
[1744210381318,68.14,76989.5759,11.3,0.41905,0.00017,13.29638]
[1744210381466,68.14,76989.5759,11.3,0.41905,0.00017,13.29638]
[1744210381549,68.14,76989.5759,11.3,0.41905,0.00017,13.29638]
[1744210381766,68.14,76989.5759,11.3,0.41905,0.00017,13.29638]
[1744210381969,68.14,76981.59,11.3,0.4177,0.00017,13.28558]
[1744210382066,68.14,76981.59,11.3,0.4177,0.00017,13.28558]
[1744210382196,68.14,76981.59,11.3,0.4177,0.00017,13.28558]
[1744210382350,68.14,76981.59,11.3,0.4177,0.00017,13.28558]
[1744210382915,68.14,76981.59,11.3,0.4177,0.00017,13.28558]
[1744210382948,68.14,76981.59,11.3,0.4177,0.00017,13.28558]
[1744210382971,68.14,76992.1047,11.3,0.41947,0.00017,13.29978]
[1744210383124,68.14,76992.1047,11.3,0.41947,0.00017,13.29978]
[1744210383149,68.14,76992.1047,11.3,0.41947,0.00017,13.29978]
[1744210383196,68.14,76992.1047,11.3,0.41947,0.00017,13.29978]
[1744210383215,68.14,76992.1047,11.3,0.41947,0.00017,13.29978]
[1744210383971,68.14,77001.8769,11.3,0.42112,0.00017,13.31273]
[1744210384229,68.14,77001.8769,11.3,0.42112,0.00017,13.31273]
[1744210384412,68.14,77001.8769,11.3,0.42112,0.00017,13.31273]
[1744210384481,68.14,77001.8769,11.3,0.42112,0.00017,13.31273]
[1744210384534,68.14,77001.8769,11.3,0.42112,0.00017,13.31273]
[1744210384547,68.14,77001.8769,11.3,0.42112,0.00017,13.31273]
[1744210384686,68.14,77001.8769,11.3,0.42112,0.00017,13.31273]
[1744210384962,68.14,77001.8769,11.3,0.42112,0.00017,13.31273]
[1744210384973,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210385040,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210385205,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210385718,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210385753,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210385934,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210386708,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210386824,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210386934,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210387362,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210387627,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210387642,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210387654,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210387978,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210388220,68.14,77012.0075,11.3,0.42283,0.00017,13.32592]
[1744210388976,68.14,77075.085,11.3,0.4335,0.00017,13.40265]
[1744210389438,68.14,77075.085,11.3,0.4335,0.00017,13.40265]
[1744210390955,68.14,77075.085,11.3,0.4335,0.00017,13.40265]
[1744210391659,68.14,77077.318,11.3,0.43387,0.00017,13.40519]
[1744210392151,68.14,77077.318,11.3,0.43387,0.00017,13.40519]
[1744210392389,68.14,77077.318,11.3,0.43387,0.00017,13.40519]
[1744210392669,68.14,77077.318,11.3,0.43387,0.00017,13.40519]
[1744210392721,68.14,77077.318,11.3,0.43387,0.00017,13.40519]
[1744210392876,68.14,77077.318,11.3,0.43387,0.00017,13.40519]
[1744210393026,68.14,77077.318,11.3,0.43387,0.00017,13.40519]
[1744210393067,68.14,77079.3063,11.3,0.43421,0.00017,13.40744]
[1744210393239,68.14,77079.3063,11.3,0.43421,0.00017,13.40744]
[1744210393986,68.14,77059.3228,11.3,0.43083,0.00017,13.38438]
[1744210394010,68.14,77059.3228,11.3,0.43083,0.00017,13.38438]
[1744210394363,68.14,77059.3228,11.3,0.43083,0.00017,13.38438]
[1744210394873,68.14,77059.3228,11.3,0.43083,0.00017,13.38438]
[1744210394967,68.14,77059.3228,11.3,0.43083,0.00017,13.38438]
[1744210394987,68.14,77052.2213,11.3,0.42963,0.00017,13.37596]
[1744210395091,68.14,77052.2213,11.3,0.42963,0.00017,13.37596]
[1744210395264,68.14,77052.2213,11.3,0.42963,0.00017,13.37596]
[1744210395694,68.14,77052.2213,11.3,0.42963,0.00017,13.37596]
[1744210396030,68.14,77052.2213,11.3,0.42963,0.00017,13.37595]
[1744210396163,68.14,77052.2213,11.3,0.42963,0.00017,13.37595]
[1744210396392,68.14,77052.2213,11.3,0.42963,0.00017,13.37595]
[1744210396394,68.14,77052.2213,11.3,0.42963,0.00017,13.37595]
[1744210396457,68.14,77052.2213,11.3,0.42963,0.00017,13.37595]
[1744210396812,68.14,77052.2213,11.3,0.42963,0.00017,13.37595]
[1744210396941,68.14,77052.2213,11.3,0.42963,0.00017,13.37595]
[1744210396973,68.14,77052.2213,11.3,0.42962,0.00017,13.37594]
[1744210397046,68.14,77052.2213,11.3,0.42962,0.00017,13.37594]
[1744210397108,68.14,77052.2213,11.3,0.42962,0.00017,13.37594]
[1744210397182,68.14,77052.2213,11.3,0.42962,0.00017,13.37594]
[1744210397602,68.14,77052.2213,11.3,0.42962,0.00017,13.37594]
[1744210397990,68.14,77055.4744,11.3,0.43018,0.00017,13.37983]
[1744210398066,68.14,77055.4744,11.3,0.43018,0.00017,13.37983]
[1744210398079,68.14,77055.4744,11.3,0.43018,0.00017,13.37983]
[1744210398084,68.14,77055.4744,11.3,0.43018,0.00017,13.37983]
[1744210398383,68.14,77055.4744,11.3,0.43018,0.00017,13.37983]
[1744210398499,68.14,77055.4744,11.3,0.43018,0.00017,13.37983]
[1744210398958,68.14,77055.4744,11.3,0.43018,0.00017,13.37983]
[1744210399992,68.14,77082.3318,11.3,0.43473,0.00017,13.41086]
[1744210400794,68.14,77082.3318,11.3,0.43473,0.00017,13.41086]
[1744210401237,68.14,77082.3318,11.3,0.43473,0.00017,13.41086]
[1744210401274,68.14,77082.3318,11.3,0.43473,0.00017,13.41086]
[1744210401329,68.14,77082.3318,11.3,0.43473,0.00017,13.41086]
[1744210401994,68.14,77078.0465,11.3,0.434,0.00017,13.40602]
[1744210402071,68.14,77078.0465,11.3,0.434,0.00017,13.40602]
[1744210402452,68.14,77078.0465,11.3,0.434,0.00017,13.40602]
[1744210403208,68.14,77078.0465,11.3,0.434,0.00017,13.40603]
[1744210403883,68.14,77078.0465,11.3,0.434,0.00017,13.40603]
[1744210404024,68.14,77078.0465,11.3,0.434,0.00017,13.40603]
[1744210404997,68.14,77073.0855,11.3,0.43316,0.00017,13.40038]
[1744210405448,68.14,77073.0855,11.3,0.43316,0.00017,13.40038]
[1744210406074,68.14,77074.0913,11.3,0.43333,0.00017,13.40153]
[1744210406141,68.14,77074.0913,11.3,0.43333,0.00017,13.40153]
[1744210406211,68.14,77074.0913,11.3,0.43333,0.00017,13.40153]
[1744210406591,68.14,77074.0913,11.3,0.43333,0.00017,13.40153]
[1744210406632,68.14,77074.0913,11.3,0.43333,0.00017,13.40153]
[1744210406999,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210407039,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210407381,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210407389,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210407405,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210407421,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210407432,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210407492,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210407602,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210407811,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210407892,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210408029,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210408183,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210408206,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210408357,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210408596,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210408652,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210408681,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210408746,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210408795,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210408802,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210409010,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210409086,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210409198,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210409342,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210409601,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210410002,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210410168,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210410219,68.14,77077.6978,11.3,0.43394,0.00017,13.40563]
[1744210410154,68.14,77093.9896,11.3,0.4367,0.00017,13.4238]
[1744210410735,68.14,77093.9896,11.3,0.4367,0.00017,13.4238]
[1744210411065,68.14,77093.9896,11.3,0.4367,0.00017,13.4238]
[1744210411118,68.14,77093.9896,11.3,0.4367,0.00017,13.4238]
[1744210410890,68.14,77093.9896,11.3,0.4367,0.00017,13.4238]
[1744210411435,68.14,77093.9896,11.3,0.4367,0.00017,13.4238]
[1744210411461,68.14,77093.9896,11.3,0.4367,0.00017,13.4238]
[1744210411701,68.14,77093.9896,11.3,0.4367,0.00017,13.4238]
[1744210412157,68.14,77093.9896,11.3,0.4367,0.00017,13.4238]
[1744210412155,68.14,77136.3853,11.3,0.44387,0.00017,13.46133]
[1744210412627,68.14,77136.3853,11.3,0.44387,0.00017,13.46133]
[1744210412981,68.14,77136.3853,11.3,0.44387,0.00017,13.46133]
[1744210413167,68.14,77136.3853,11.3,0.44387,0.00017,13.46133]
[1744210413332,68.14,77136.3853,11.3,0.44387,0.00017,13.46133]
[1744210413089,68.14,77136.3853,11.3,0.44387,0.00017,13.46133]
[1744210413398,68.14,77136.3853,11.3,0.44387,0.00017,13.46133]
[1744210413705,68.14,77136.3853,11.3,0.44387,0.00017,13.46133]
[1744210414180,68.14,77127.4785,11.3,0.44235,0.00017,13.45238]
[1744210414303,68.14,77127.4785,11.3,0.44235,0.00017,13.45238]
[1744210414492,68.14,77127.4785,11.3,0.44235,0.00017,13.45238]
[1744210414510,68.14,77127.4785,11.3,0.44235,0.00017,13.45238]
[1744210416038,68.13,77127.4785,11.3,0.44235,0.00017,13.45238]
[1744210416479,68.13,77127.4785,11.3,0.44235,0.00017,13.45238]
[1744210417031,68.13,77127.4785,11.3,0.44235,0.00017,13.45238]
[1744210418102,68.13,77127.4785,11.3,0.44235,0.00017,13.45237]
[1744210418107,68.13,77127.4785,11.3,0.44235,0.00017,13.45237]
[1744210418203,68.13,77127.4785,11.3,0.44235,0.00017,13.45236]
[1744210419376,68.11,77127.4785,11.3,0.44232,0.00017,13.45224]
[1744210419397,68.11,77127.4785,11.3,0.44232,0.00017,13.45224]
[1744210419400,68.11,77127.4785,11.3,0.44232,0.00017,13.45224]
[1744210419477,68.11,77127.4785,11.3,0.44232,0.00017,13.45224]
[1744210419594,68.11,77127.4785,11.3,0.44232,0.00017,13.45224]
[1744210420170,68.11,77127.4785,11.3,0.44232,0.00017,13.45224]
[1744210420171,68.11,77127.4785,11.3,0.44232,0.00017,13.45224]
[1744210420186,68.1,77116.4929,11.3,0.44045,0.00017,13.44093]
[1744210420486,68.1,77116.4929,11.3,0.44045,0.00017,13.44093]
[1744210420489,68.1,77116.4929,11.3,0.44045,0.00017,13.44093]
[1744210420497,68.1,77116.4929,11.3,0.44045,0.00017,13.44093]
[1744210420522,68.1,77116.4929,11.3,0.44045,0.00017,13.44093]
[1744210420582,68.1,77116.4929,11.3,0.44045,0.00017,13.44093]
[1744210420642,68.1,77116.4929,11.3,0.44045,0.00017,13.44093]
[1744210422195,68.1,77117.9403,11.3,0.4407,0.00017,13.44242]
[1744210422262,68.1,77117.9403,11.3,0.4407,0.00017,13.44242]
[1744210422673,68.1,77117.9403,11.3,0.4407,0.00017,13.44242]
[1744210422674,68.1,77117.9403,11.3,0.4407,0.00017,13.44242]
[1744210423959,68.1,77117.9403,11.3,0.4407,0.00017,13.44241]
[1744210424352,68.1,77117.9403,11.3,0.44069,0.00017,13.44241]
[1744210424353,68.1,77117.9403,11.3,0.44069,0.00017,13.44241]
[1744210424357,68.1,77117.9403,11.3,0.44069,0.00017,13.44241]
[1744210424864,68.1,77117.9403,11.3,0.44069,0.00017,13.44241]
[1744210424936,68.1,77117.9403,11.3,0.44069,0.00017,13.44239]
[1744210425307,68.1,77117.9403,11.3,0.44069,0.00017,13.44239]
[1744210425464,68.1,77117.9403,11.3,0.44069,0.00017,13.44239]
[1744210425928,68.1,77117.9403,11.3,0.44069,0.00017,13.44239]
[1744210425963,68.1,77117.9403,11.3,0.44069,0.00017,13.44239]
[1744210426192,68.09,77130.7334,11.3,0.44286,0.00017,13.45547]
[1744210426389,68.09,77130.7334,11.3,0.44286,0.00017,13.45547]
[1744210426416,68.09,77130.7334,11.3,0.44286,0.00017,13.45547]
[1744210427594,68.09,77130.7334,11.3,0.44286,0.00017,13.45546]
[1744210427781,68.09,77130.7334,11.3,0.44286,0.00017,13.45546]
[1744210428121,68.09,77130.7334,11.3,0.44286,0.00017,13.45546]
[1744210428124,68.09,77130.7334,11.3,0.44286,0.00017,13.45546]
[1744210428194,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210428555,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210428610,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210428849,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210428995,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429041,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429077,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429100,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429145,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429225,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429389,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429478,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429483,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429604,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429663,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429693,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429858,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429918,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429937,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210429967,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210430179,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210430213,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210430295,68.09,77115.0287,11.3,0.44019,0.00017,13.43933]
[1744210430371,68.09,77113.8395,11.3,0.43999,0.00017,13.43809]
[1744210430420,68.09,77113.8395,11.3,0.43999,0.00017,13.43809]
[1744210430476,68.09,77113.8395,11.3,0.43999,0.00017,13.43809]
[1744210430481,68.09,77113.8395,11.3,0.43999,0.00017,13.43809]
[1744210430649,68.09,77113.8395,11.3,0.43999,0.00017,13.43809]
[1744210430667,68.09,77113.8395,11.3,0.43999,0.00017,13.43809]
[1744210430845,68.09,77113.8395,11.3,0.43999,0.00017,13.43809]
[1744210430895,68.09,77113.8395,11.3,0.43999,0.00017,13.43809]
[1744210430946,68.09,77113.8395,11.3,0.43999,0.00017,13.43809]
[1744210430949,68.09,77113.8395,11.3,0.43999,0.00017,13.43809]
[1744210431151,68.09,77113.8395,11.3,0.43999,0.00017,13.43809]
[1744210431367,68.09,77113.8395,11.3,0.43999,0.00017,13.43807]
[1744210431494,68.09,77113.8395,11.3,0.43999,0.00017,13.43807]
[1744210431597,68.09,77113.8395,11.3,0.43999,0.00017,13.43807]
[1744210431927,68.09,77113.8395,11.3,0.43999,0.00017,13.43807]
[1744210431989,68.09,77113.8395,11.3,0.43999,0.00017,13.43807]
[1744210432001,68.09,77113.8395,11.3,0.43999,0.00017,13.43807]
[1744210432208,68.09,77113.8395,11.3,0.43999,0.00017,13.43807]
[1744210432051,68.09,77113.8395,11.3,0.43999,0.00017,13.43807]
[1744210432344,68.09,77113.8395,11.3,0.43999,0.00017,13.43807]
[1744210432370,68.09,77113.8395,11.3,0.43999,0.00017,13.43807]
[1744210433024,68.09,77113.8395,11.3,0.43999,0.00017,13.43807]
[1744210433126,68.09,77113.8395,11.3,0.43999,0.00017,13.43808]
[1744210434072,68.09,77113.8395,11.3,0.43999,0.00017,13.43808]
[1744210434121,68.09,77113.8395,11.3,0.43999,0.00017,13.43808]
[1744210434249,68.09,77113.8395,11.3,0.43999,0.00017,13.43808]
[1744210434200,68.09,77119.0577,11.3,0.44087,0.00017,13.44351]
[1744210434424,68.09,77119.0577,11.3,0.44087,0.00017,13.44351]
[1744210434595,68.09,77119.0577,11.3,0.44087,0.00017,13.44351]
[1744210435201,68.09,77110.2821,11.3,0.43938,0.00017,13.43431]
[1744210436155,68.09,77110.2821,11.3,0.43938,0.00017,13.43431]
[1744210436202,68.09,77101.5115,11.3,0.43789,0.00017,13.42494]
[1744210436363,68.09,77101.5115,11.3,0.43789,0.00017,13.42494]
[1744210436398,68.09,77101.5115,11.3,0.43789,0.00017,13.42494]
[1744210436433,68.09,77101.5115,11.3,0.43789,0.00017,13.42494]
[1744210436610,68.09,77101.5115,11.3,0.43789,0.00017,13.42494]
[1744210436679,68.09,77101.5115,11.3,0.43789,0.00017,13.42494]
[1744210436779,68.09,77101.5115,11.3,0.43789,0.00017,13.42494]
[1744210436785,68.09,77101.5115,11.3,0.43789,0.00017,13.42494]
[1744210437203,68.08,77108.2847,11.3,0.43904,0.00017,13.43218]
[1744210437877,68.08,77108.2847,11.3,0.43904,0.00017,13.43218]
[1744210438066,68.08,77108.2847,11.3,0.43904,0.00017,13.43218]
[1744210438079,68.08,77108.2847,11.3,0.43904,0.00017,13.43218]
[1744210438101,68.08,77108.2847,11.3,0.43904,0.00017,13.43218]
[1744210438115,68.08,77108.2847,11.3,0.43904,0.00017,13.43218]
[1744210439205,68.08,77128.6942,11.3,0.44251,0.00017,13.45336]
[1744210440081,68.08,77128.6942,11.3,0.44251,0.00017,13.45336]
[1744210440231,68.08,77128.6942,11.3,0.44251,0.00017,13.45336]
[1744210441243,68.08,77128.6942,11.3,0.44251,0.00017,13.45336]
[1744210441502,68.08,77128.6942,11.3,0.44251,0.00017,13.45335]
[1744210441627,68.08,77128.6942,11.3,0.44251,0.00017,13.45335]
[1744210442072,68.08,77128.6942,11.3,0.44251,0.00017,13.45335]
[1744210442208,68.08,77121.6367,11.3,0.4413,0.00017,13.44613]
[1744210443336,68.08,77119.335,11.3,0.44091,0.00017,13.44375]
[1744210443724,68.08,77119.335,11.3,0.44091,0.00017,13.44375]
[1744210443757,68.08,77119.335,11.3,0.44091,0.00017,13.44375]
[1744210443827,68.08,77119.335,11.3,0.44091,0.00017,13.44375]
[1744210443957,68.08,77119.335,11.3,0.44091,0.00017,13.44375]
[1744210444194,68.08,77119.335,11.3,0.44091,0.00017,13.44375]
[1744210444295,68.08,77119.335,11.3,0.44091,0.00017,13.44375]
[1744210444369,68.08,77119.335,11.3,0.44091,0.00017,13.44375]
[1744210444379,68.08,77119.335,11.3,0.44091,0.00017,13.44375]
[1744210444387,68.08,77119.335,11.3,0.44091,0.00017,13.44375]
[1744210444892,68.08,77119.335,11.3,0.44091,0.00017,13.44375]
[1744210445068,68.08,77119.335,11.3,0.44091,0.00017,13.44374]
[1744210445317,68.08,77119.335,11.3,0.44091,0.00017,13.44374]
[1744210445408,68.08,77119.335,11.3,0.44091,0.00017,13.44374]
[1744210445699,68.08,77119.335,11.3,0.44091,0.00017,13.44374]
[1744210446212,68.08,77084.1408,11.3,0.43493,0.00017,13.40577]
[1744210446499,68.08,77084.1408,11.3,0.43493,0.00017,13.40577]
[1744210446500,68.08,77084.1408,11.3,0.43493,0.00017,13.40577]
[1744210446527,68.08,77084.1408,11.3,0.43493,0.00017,13.40577]
[1744210446564,68.08,77084.1408,11.3,0.43493,0.00017,13.40577]
[1744210447090,68.08,77084.1408,11.3,0.43493,0.00017,13.40577]
[1744210447093,68.08,77084.1408,11.3,0.43493,0.00017,13.40577]
[1744210447111,68.08,77084.1408,11.3,0.43493,0.00017,13.40577]
[1744210447833,68.08,77084.1408,11.3,0.43493,0.00017,13.40577]
[1744210447855,68.08,77084.1408,11.3,0.43493,0.00017,13.40577]
[1744210448035,68.08,77084.1408,11.3,0.43493,0.00017,13.40577]
[1744210448214,68.08,77069.9062,11.3,0.43251,0.00017,13.38957]
[1744210448294,68.08,77069.9062,11.3,0.43251,0.00017,13.38957]
[1744210449215,68.08,77056.5107,11.3,0.43024,0.00017,13.37386]
[1744210449520,68.08,77056.5107,11.3,0.43024,0.00017,13.37386]
[1744210449528,68.08,77056.5107,11.3,0.43024,0.00017,13.37386]
[1744210450001,68.08,77056.5107,11.3,0.43024,0.00017,13.37386]
[1744210450078,68.08,77056.5107,11.3,0.43024,0.00017,13.37387]
[1744210450681,68.08,77056.5107,11.3,0.43024,0.00017,13.37387]
[1744210451217,68.08,77061.5897,11.3,0.4311,0.00017,13.37988]
[1744210453397,68.08,77058.9605,11.3,0.43066,0.00017,13.3768]
[1744210453457,68.08,77058.9605,11.3,0.43066,0.00017,13.3768]
[1744210453860,68.08,77058.9605,11.3,0.43066,0.00017,13.3768]
[1744210453946,68.08,77058.9605,11.3,0.43066,0.00017,13.3768]
[1744210453961,68.08,77058.9605,11.3,0.43066,0.00017,13.3768]
[1744210454003,68.08,77058.9605,11.3,0.43066,0.00017,13.3768]
[1744210454129,68.08,77058.9605,11.3,0.43066,0.00017,13.3768]
[1744210454181,68.08,77058.9605,11.3,0.43066,0.00017,13.3768]
[1744210454216,68.08,77058.9605,11.3,0.43066,0.00017,13.3768]
[1744210454347,68.08,77058.9605,11.3,0.43066,0.00017,13.3768]
[1744210454924,68.08,77058.9605,11.3,0.43066,0.00017,13.3768]
[1744210455431,68.08,77058.0938,11.3,0.43051,0.00017,13.37577]
[1744210455645,68.08,77058.0938,11.3,0.43051,0.00017,13.37577]
[1744210455732,68.08,77058.0938,11.3,0.43051,0.00017,13.37577]
[1744210455743,68.08,77058.0938,11.3,0.43051,0.00017,13.37577]
[1744210455842,68.08,77058.0938,11.3,0.43051,0.00017,13.37577]
[1744210456173,68.08,77058.0938,11.3,0.43051,0.00017,13.37577]
[1744210456199,68.08,77058.0938,11.3,0.43051,0.00017,13.37577]
[1744210456211,68.08,77058.0938,11.3,0.43051,0.00017,13.37577]
[1744210456222,68.08,77053.3128,11.3,0.4297,0.00017,13.3701]
[1744210456247,68.08,77053.3128,11.3,0.4297,0.00017,13.3701]
[1744210456358,68.08,77053.3128,11.3,0.4297,0.00017,13.3701]
[1744210456399,68.08,77053.3128,11.3,0.4297,0.00017,13.3701]
[1744210456412,68.08,77053.3128,11.3,0.4297,0.00017,13.3701]
[1744210456435,68.08,77053.3128,11.3,0.4297,0.00017,13.3701]
[1744210456484,68.08,77053.3128,11.3,0.4297,0.00017,13.3701]
[1744210456533,68.08,77053.3128,11.3,0.4297,0.00017,13.3701]
[1744210456541,68.08,77053.3128,11.3,0.4297,0.00017,13.3701]
[1744210457223,68.08,77060.7948,11.3,0.43097,0.00017,13.37896]
[1744210457429,68.08,77060.7948,11.3,0.43097,0.00017,13.37896]
[1744210457432,68.08,77060.7948,11.3,0.43097,0.00017,13.37896]
[1744210457448,68.08,77060.7948,11.3,0.43097,0.00017,13.37896]
[1744210457455,68.08,77060.7948,11.3,0.43097,0.00017,13.37896]
[1744210457823,68.08,77060.7948,11.3,0.43097,0.00017,13.37896]
[1744210457836,68.08,77060.7948,11.3,0.43097,0.00017,13.37896]
[1744210458224,68.08,77053.6641,11.3,0.42976,0.00017,13.37051]
[1744210458348,68.08,77053.6641,11.3,0.42976,0.00017,13.37051]
[1744210459375,68.08,77056.4614,11.3,0.43024,0.00017,13.37385]
[1744210459509,68.08,77056.4614,11.3,0.43024,0.00017,13.37385]
[1744210459645,68.08,77056.4614,11.3,0.43024,0.00017,13.37385]
[1744210460227,68.08,77061.1211,11.3,0.43103,0.00017,13.37937]
[1744210460416,68.08,77061.1211,11.3,0.43103,0.00017,13.37937]
[1744210460713,68.08,77061.1211,11.3,0.43103,0.00017,13.37937]
[1744210460790,68.08,77061.1211,11.3,0.43103,0.00017,13.37937]
[1744210460933,68.08,77061.1211,11.3,0.43103,0.00017,13.37937]
[1744210460985,68.08,77061.1211,11.3,0.43103,0.00017,13.37937]
[1744210461163,68.08,77061.1211,11.3,0.43103,0.00017,13.37937]
[1744210461179,68.08,77061.1211,11.3,0.43103,0.00017,13.37937]
[1744210461479,68.08,77061.1211,11.3,0.43103,0.00017,13.37937]
[1744210461510,68.08,77061.1211,11.3,0.43103,0.00017,13.37937]
[1744210462180,68.08,77061.1211,11.3,0.43103,0.00017,13.37937]
[1744210462228,68.09,77051.6605,11.3,0.42943,0.00017,13.36815]
[1744210462964,68.09,77051.6605,11.3,0.42943,0.00017,13.36815]
[1744210463450,68.09,77049.0813,11.3,0.42899,0.00017,13.36506]
[1744210463515,68.09,77049.0813,11.3,0.42899,0.00017,13.36506]
[1744210463527,68.09,77049.0813,11.3,0.42899,0.00017,13.36506]
[1744210464697,68.09,77050.2395,11.3,0.42919,0.00017,13.36647]
[1744210464738,68.09,77050.2395,11.3,0.42919,0.00017,13.36647]
[1744210464946,68.09,77050.2395,11.3,0.42919,0.00017,13.36647]
[1744210465231,68.09,77041.863,11.3,0.42777,0.00017,13.35632]
[1744210465303,68.09,77041.863,11.3,0.42777,0.00017,13.35632]
[1744210465391,68.09,77041.863,11.3,0.42777,0.00017,13.35632]
[1744210465400,68.09,77041.863,11.3,0.42777,0.00017,13.35632]
[1744210466363,68.09,77039.2823,11.3,0.42734,0.00017,13.35315]
[1744210467018,68.09,77039.2823,11.3,0.42734,0.00017,13.35315]
[1744210467235,68.09,77044.1315,11.3,0.42816,0.00017,13.35908]
[1744210468066,68.09,77044.1315,11.3,0.42816,0.00017,13.35908]
[1744210468233,68.09,77044.1315,11.3,0.42816,0.00017,13.35908]
[1744210468235,68.09,77039.2523,11.3,0.42733,0.00017,13.3531]
[1744210468744,68.09,77039.2523,11.3,0.42733,0.00017,13.3531]
[1744210468780,68.09,77039.2523,11.3,0.42733,0.00017,13.3531]
[1744210469179,68.09,77039.2523,11.3,0.42733,0.00017,13.3531]
[1744210469236,68.09,77034.4725,11.3,0.42652,0.00017,13.34719]
[1744210469681,68.09,77034.4725,11.3,0.42652,0.00017,13.34719]
[1744210470238,68.09,77038.2038,11.3,0.42715,0.00017,13.35179]
[1744210471238,68.08,77029.2402,11.3,0.42559,0.00017,13.33388]
[1744210471483,68.08,77029.2402,11.3,0.42559,0.00017,13.33388]
[1744210471554,68.08,77029.2402,11.3,0.42559,0.00017,13.33388]
[1744210471735,68.08,77029.2402,11.3,0.42559,0.00017,13.33388]
[1744210471995,68.08,77029.2402,11.3,0.42559,0.00017,13.33388]
[1744210472239,68.08,77032.732,11.3,0.42618,0.00017,13.33823]
[1744210472312,68.08,77032.732,11.3,0.42618,0.00017,13.33823]
[1744210472593,68.08,77032.732,11.3,0.42618,0.00017,13.33823]
[1744210472608,68.08,77032.732,11.3,0.42618,0.00017,13.33823]
[1744210472615,68.08,77032.732,11.3,0.42618,0.00017,13.33823]
[1744210472826,68.08,77032.732,11.3,0.42618,0.00017,13.33823]
[1744210473240,68.08,77040.0434,11.3,0.42742,0.00017,13.34726]
[1744210473366,68.08,77040.0434,11.3,0.42742,0.00017,13.34726]
[1744210473454,68.08,77040.0434,11.3,0.42742,0.00017,13.34726]
[1744210473458,68.08,77040.0434,11.3,0.42742,0.00017,13.34726]
[1744210473469,68.08,77040.0434,11.3,0.42742,0.00017,13.34726]
[1744210473499,68.08,77040.0434,11.3,0.42742,0.00017,13.34726]
[1744210473830,68.08,77040.0434,11.3,0.42742,0.00017,13.34726]
[1744210474115,68.08,77040.0434,11.3,0.42742,0.00017,13.34726]
[1744210474240,68.08,77040.0434,11.3,0.42742,0.00017,13.34726]
[1744210474632,68.08,77040.0434,11.3,0.42742,0.00017,13.34726]
[1744210474703,68.08,77040.0434,11.3,0.42742,0.00017,13.34726]
[1744210475242,68.08,77064.0626,11.3,0.43149,0.00017,13.37607]
[1744210475448,68.08,77064.0626,11.3,0.43149,0.00017,13.37607]
[1744210475939,68.08,77064.0626,11.3,0.43149,0.00017,13.37607]
[1744210476065,68.08,77064.0626,11.3,0.43149,0.00017,13.37607]
[1744210476626,68.09,77066.9375,11.3,0.43198,0.00017,13.37943]
[1744210477176,68.09,77066.9375,11.3,0.43198,0.00017,13.37943]
[1744210477244,68.09,77082.8304,11.3,0.43468,0.00017,13.39761]
[1744210479457,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210479486,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210479627,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210479810,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210479818,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210479907,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210479923,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210479961,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210480061,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210480067,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210480480,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210480727,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210480992,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210481039,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210481047,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210481259,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210481263,68.08,77083.1216,11.3,0.43473,0.00017,13.39794]
[1744210481248,68.08,77099.5097,11.3,0.43751,0.00017,13.41602]
[1744210481301,68.08,77099.5097,11.3,0.43751,0.00017,13.41602]
[1744210481379,68.08,77099.5097,11.3,0.43751,0.00017,13.41602]
[1744210481750,68.08,77099.5097,11.3,0.43751,0.00017,13.41602]
[1744210482139,68.08,77099.5097,11.3,0.43751,0.00017,13.41602]
[1744210482267,68.08,77099.5097,11.3,0.43751,0.00017,13.41602]
[1744210482296,68.08,77099.5097,11.3,0.43751,0.00017,13.41602]
[1744210483250,68.08,77091.5758,11.3,0.43616,0.00017,13.40733]
[1744210483450,68.08,77091.5758,11.3,0.43616,0.00017,13.40733]
[1744210483968,68.08,77091.5758,11.3,0.43616,0.00017,13.40733]
[1744210484139,68.08,77091.5758,11.3,0.43616,0.00017,13.40733]
[1744210485252,68.08,77100.8284,11.3,0.43773,0.00017,13.41742]
[1744210485633,68.08,77100.8284,11.3,0.43773,0.00017,13.41742]
[1744210485715,68.08,77100.8284,11.3,0.43773,0.00017,13.41742]
[1744210485794,68.08,77100.8284,11.3,0.43773,0.00017,13.41742]
[1744210485821,68.08,77100.8284,11.3,0.43773,0.00017,13.41742]
[1744210485861,68.08,77100.8284,11.3,0.43773,0.00017,13.41742]
[1744210485965,68.08,77100.8284,11.3,0.43773,0.00017,13.41742]
[1744210485978,68.08,77100.8284,11.3,0.43773,0.00017,13.41742]
[1744210486051,68.08,77100.8284,11.3,0.43773,0.00017,13.41742]
[1744210486144,68.08,77100.8284,11.3,0.43773,0.00017,13.41742]
[1744210487077,68.08,77100.8284,11.3,0.43773,0.00017,13.41742]
[1744210487218,68.08,77100.8284,11.3,0.43773,0.00017,13.41742]
[1744210487254,68.07,77109.2845,11.3,0.43916,0.00017,13.42646]
[1744210487847,68.07,77109.2845,11.3,0.43916,0.00017,13.42646]
[1744210488255,68.07,77117.0802,11.3,0.44048,0.00017,13.43463]
[1744210489016,68.07,77117.0802,11.3,0.44048,0.00017,13.43463]
[1744210489020,68.07,77117.0802,11.3,0.44048,0.00017,13.43463]
[1744210489118,68.07,77117.0802,11.3,0.44048,0.00017,13.43463]
[1744210489181,68.07,77117.0802,11.3,0.44048,0.00017,13.43463]
[1744210489203,68.07,77117.0802,11.3,0.44048,0.00017,13.43463]
[1744210489210,68.07,77117.0802,11.3,0.44048,0.00017,13.43463]
[1744210489256,68.07,77124.2791,11.3,0.44171,0.00017,13.44205]
[1744210490257,68.06,77128.9004,11.3,0.44249,0.00017,13.44675]
[1744210491258,68.06,77123.0398,11.3,0.44149,0.00017,13.44075]
[1744210492259,68.06,77117.2561,11.3,0.4405,0.00017,13.43476]
[1744210492393,68.06,77117.2561,11.3,0.4405,0.00017,13.43476]
[1744210492399,68.06,77117.2561,11.3,0.4405,0.00017,13.43476]
[1744210492810,68.06,77117.2561,11.3,0.4405,0.00017,13.43476]
[1744210492851,68.06,77117.2561,11.3,0.4405,0.00017,13.43476]
[1744210493046,68.06,77117.2561,11.3,0.4405,0.00017,13.43476]
[1744210493051,68.06,77117.2561,11.3,0.4405,0.00017,13.43476]
[1744210493158,68.06,77117.2561,11.3,0.4405,0.00017,13.43476]
[1744210493095,68.06,77117.2561,11.3,0.4405,0.00017,13.43476]
[1744210493416,68.06,77117.2561,11.3,0.4405,0.00017,13.43476]
[1744210493813,68.06,77117.2561,11.3,0.4405,0.00017,13.43476]
[1744210494049,68.06,77117.2561,11.3,0.4405,0.00017,13.43476]
[1744210494083,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210494462,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210494648,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210494944,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210495069,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210495089,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210495635,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210495921,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210495948,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210496076,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210496159,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210496244,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210496290,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210496295,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210496261,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210496830,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210496953,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210496964,68.05,77117.2561,11.3,0.4405,0.00017,13.43473]
[1744210497264,68.04,77147.6293,11.3,0.44566,0.00017,13.4652]
[1744210497381,68.04,77147.6293,11.3,0.44566,0.00017,13.4652]
[1744210497384,68.04,77147.6293,11.3,0.44566,0.00017,13.4652]
[1744210497731,68.04,77147.6293,11.3,0.44566,0.00017,13.4652]
[1744210497745,68.04,77147.6293,11.3,0.44566,0.00017,13.4652]
[1744210497770,68.04,77147.6293,11.3,0.44566,0.00017,13.4652]
[1744210498065,68.04,77147.6293,11.3,0.44566,0.00017,13.4652]
[1744210498223,68.04,77147.6293,11.3,0.44566,0.00017,13.4652]
[1744210498233,68.04,77147.6293,11.3,0.44566,0.00017,13.4652]
[1744210498255,68.04,77147.6293,11.3,0.44566,0.00017,13.4652]
[1744210498265,68.04,77149.6059,11.3,0.446,0.00017,13.46711]
[1744210498283,68.04,77149.6059,11.3,0.446,0.00017,13.46711]
[1744210498319,68.04,77149.6059,11.3,0.446,0.00017,13.46711]
[1744210499733,68.04,77151.0798,11.3,0.44625,0.00017,13.46853]
[1744210499748,68.04,77151.0798,11.3,0.44625,0.00017,13.46853]
[1744210499786,68.04,77151.0798,11.3,0.44625,0.00017,13.46853]
[1744210499988,68.04,77151.0798,11.3,0.44625,0.00017,13.46853]
[1744210500036,68.04,77151.0798,11.3,0.44625,0.00017,13.46853]
[1744210500065,68.04,77151.0798,11.3,0.44625,0.00017,13.46853]
[1744210500070,68.04,77151.0798,11.3,0.44625,0.00017,13.46853]
[1744210500957,68.04,77151.0798,11.3,0.44625,0.00017,13.46853]
[1744210501385,68.04,77151.0798,11.3,0.44625,0.00017,13.46854]
[1744210501773,68.04,77151.0798,11.3,0.44625,0.00017,13.46854]
[1744210501776,68.04,77151.0798,11.3,0.44625,0.00017,13.46854]
[1744210501804,68.04,77151.0798,11.3,0.44625,0.00017,13.46854]
[1744210502269,68.05,77147.0356,11.3,0.44556,0.00017,13.46465]
[1744210503270,68.05,77158.2711,11.3,0.44748,0.00017,13.47539]
[1744210503417,68.05,77158.2711,11.3,0.44748,0.00017,13.47539]
[1744210504034,68.05,77158.2711,11.3,0.44748,0.00017,13.47539]
[1744210504042,68.05,77158.2711,11.3,0.44748,0.00017,13.47539]
[1744210504271,68.05,77163.0159,11.3,0.44829,0.00017,13.47984]
[1744210504334,68.05,77163.0159,11.3,0.44829,0.00017,13.47984]
[1744210504984,68.05,77163.0159,11.3,0.44829,0.00017,13.47984]
[1744210504998,68.05,77163.0159,11.3,0.44829,0.00017,13.47984]
[1744210505043,68.05,77163.0159,11.3,0.44829,0.00017,13.47984]
[1744210505063,68.05,77163.0159,11.3,0.44829,0.00017,13.47984]
[1744210505416,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210505521,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210505529,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210505545,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210505657,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210505661,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210505854,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210506074,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210506079,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210506197,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210506435,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210506532,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210506765,68.05,77165.4931,11.3,0.44871,0.00017,13.48213]
[1744210507274,68.05,77175.5112,11.3,0.45042,0.00017,13.49127]
[1744210507328,68.05,77175.5112,11.3,0.45042,0.00017,13.49127]
[1744210507386,68.05,77175.5112,11.3,0.45042,0.00017,13.49127]
[1744210507522,68.05,77175.5112,11.3,0.45042,0.00017,13.49127]
[1744210508794,68.05,77175.5112,11.3,0.45042,0.00017,13.49126]
[1744210509277,68.05,77187.3886,11.3,0.45245,0.00017,13.50177]
[1744210509293,68.05,77187.3886,11.3,0.45245,0.00017,13.50177]
[1744210509332,68.05,77187.3886,11.3,0.45245,0.00017,13.50177]
[1744210509432,68.05,77187.3886,11.3,0.45245,0.00017,13.50177]
[1744210509439,68.05,77187.3886,11.3,0.45245,0.00017,13.50177]
[1744210509502,68.05,77187.3886,11.3,0.45245,0.00017,13.50177]
[1744210509887,68.05,77187.3886,11.3,0.45245,0.00017,13.50177]
[1744210509940,68.05,77187.3886,11.3,0.45245,0.00017,13.50177]
[1744210510143,68.05,77187.3886,11.3,0.45245,0.00017,13.50177]
[1744210510995,68.05,77187.3886,11.3,0.45245,0.00017,13.50177]
[1744210511281,68.05,77185.5874,11.3,0.45214,0.00017,13.5002]
[1744210511593,68.05,77185.5874,11.3,0.45214,0.00017,13.5002]
[1744210511790,68.05,77185.5874,11.3,0.45214,0.00017,13.5002]
[1744210511799,68.05,77185.5874,11.3,0.45214,0.00017,13.5002]
[1744210512107,68.05,77185.5874,11.3,0.45214,0.00017,13.50021]
[1744210513284,68.05,77211.883,11.3,0.45663,0.00017,13.52236]
[1744210513497,68.05,77211.883,11.3,0.45663,0.00017,13.52236]
[1744210513927,68.05,77211.883,11.3,0.45663,0.00017,13.52236]
[1744210513989,68.05,77211.883,11.3,0.45663,0.00017,13.52236]
[1744210513998,68.05,77211.883,11.3,0.45663,0.00017,13.52236]
[1744210514032,68.05,77211.883,11.3,0.45663,0.00017,13.52236]
[1744210514203,68.05,77211.883,11.3,0.45663,0.00017,13.52236]
[1744210514318,68.05,77211.883,11.3,0.45663,0.00017,13.52236]
[1744210514486,68.05,77211.883,11.3,0.45663,0.00017,13.52236]
[1744210514601,68.05,77211.883,11.3,0.45663,0.00017,13.52236]
[1744210514958,68.05,77211.883,11.3,0.45663,0.00017,13.52236]
[1744210515289,68.05,77208.3632,11.3,0.45603,0.00017,13.51949]
[1744210515838,68.05,77208.3632,11.3,0.45603,0.00017,13.51949]
[1744210516137,68.05,77208.3632,11.3,0.45603,0.00017,13.51948]
[1744210516440,68.05,77208.3632,11.3,0.45603,0.00017,13.51948]
[1744210517274,68.05,77208.3632,11.3,0.45603,0.00017,13.51948]
[1744210517362,68.05,77208.3632,11.3,0.45603,0.00017,13.51948]
[1744210517394,68.05,77208.3632,11.3,0.45603,0.00017,13.51948]
[1744210517557,68.05,77208.3632,11.3,0.45603,0.00017,13.51948]
[1744210517723,68.05,77208.3632,11.3,0.45603,0.00017,13.51948]
[1744210517750,68.05,77208.3632,11.3,0.45603,0.00017,13.51948]
[1744210517794,68.05,77208.3632,11.3,0.45603,0.00017,13.51948]
[1744210517920,68.05,77208.3632,11.3,0.45603,0.00017,13.51948]
[1744210518022,68.05,77208.3632,11.3,0.45603,0.00017,13.51948]
[1744210518241,68.05,77208.3632,11.3,0.45603,0.00017,13.51948]
[1744210518297,68.04,77187.8941,11.3,0.45253,0.00017,13.5022]
[1744210518399,68.04,77187.8941,11.3,0.45253,0.00017,13.5022]
[1744210518461,68.04,77187.8941,11.3,0.45253,0.00017,13.5022]
[1744210519000,68.04,77187.8941,11.3,0.45253,0.00017,13.5022]
[1744210521034,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521078,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521109,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521119,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521133,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521143,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521165,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521194,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521251,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521341,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521354,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521465,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521505,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521514,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521577,68.04,77187.8941,11.3,0.45253,0.00017,13.50219]
[1744210521300,68.04,77204.4492,11.3,0.45536,0.00017,13.51624]
[1744210521757,68.04,77204.4492,11.3,0.45536,0.00017,13.51624]
[1744210522094,68.04,77204.4492,11.3,0.45536,0.00017,13.51624]
[1744210522192,68.04,77204.4492,11.3,0.45536,0.00017,13.51624]
[1744210522275,68.04,77204.4492,11.3,0.45536,0.00017,13.51624]
[1744210522344,68.04,77204.4492,11.3,0.45536,0.00017,13.51624]
[1744210522401,68.04,77204.4492,11.3,0.45536,0.00017,13.51624]
[1744210522674,68.04,77204.4492,11.3,0.45536,0.00017,13.51624]
[1744210522994,68.04,77204.4492,11.3,0.45536,0.00017,13.51624]
[1744210523305,68.04,77204.4492,11.3,0.45536,0.00017,13.51624]
[1744210523319,68.03,77195.6387,11.3,0.45384,0.00017,13.50882]
[1744210523375,68.03,77195.6387,11.3,0.45384,0.00017,13.50882]
[1744210523530,68.03,77195.6387,11.3,0.45384,0.00017,13.50882]
[1744210524017,68.03,77195.6387,11.3,0.45384,0.00017,13.50882]
[1744210524031,68.03,77195.6387,11.3,0.45384,0.00017,13.50882]
[1744210524052,68.03,77195.6387,11.3,0.45384,0.00017,13.50882]
[1744210524101,68.03,77195.6387,11.3,0.45384,0.00017,13.50882]
[1744210524185,68.03,77195.6387,11.3,0.45384,0.00017,13.50882]
[1744210524430,68.03,77195.6387,11.3,0.45384,0.00017,13.50881]
[1744210524488,68.03,77195.6387,11.3,0.45384,0.00017,13.50881]
[1744210524582,68.03,77195.6387,11.3,0.45384,0.00017,13.50881]
[1744210524632,68.03,77195.6387,11.3,0.45384,0.00017,13.50881]
[1744210525056,68.03,77195.6387,11.3,0.45384,0.00017,13.50881]
[1744210525157,68.03,77195.6387,11.3,0.45384,0.00017,13.50881]
[1744210525224,68.03,77195.6387,11.3,0.45384,0.00017,13.50881]
[1744210526327,68.03,77193.9215,11.3,0.45355,0.00017,13.50734]
[1744210526389,68.03,77193.9215,11.3,0.45355,0.00017,13.50734]
[1744210526396,68.03,77193.9215,11.3,0.45355,0.00017,13.50734]
[1744210526445,68.03,77193.9215,11.3,0.45355,0.00017,13.50734]
[1744210526499,68.03,77193.9215,11.3,0.45355,0.00017,13.50734]
[1744210526520,68.03,77193.9215,11.3,0.45355,0.00017,13.50734]
[1744210527239,68.03,77193.9215,11.3,0.45355,0.00017,13.50734]
[1744210527323,68.03,77176.7922,11.3,0.45062,0.00017,13.49234]
[1744210527460,68.03,77176.7922,11.3,0.45062,0.00017,13.49234]
[1744210527655,68.03,77176.7922,11.3,0.45062,0.00017,13.49234]
[1744210528537,68.03,77176.7922,11.3,0.45062,0.00017,13.49233]
[1744210528543,68.03,77176.7922,11.3,0.45062,0.00017,13.49233]
[1744210529238,68.03,77176.7922,11.3,0.45062,0.00017,13.49233]
[1744210529251,68.03,77176.7922,11.3,0.45062,0.00017,13.49233]
[1744210529325,68.02,77186.6062,11.3,0.45229,0.00017,13.50101]
[1744210529348,68.02,77186.6062,11.3,0.45229,0.00017,13.50101]
[1744210529692,68.02,77186.6062,11.3,0.45229,0.00017,13.50101]
[1744210530057,68.02,77186.6062,11.3,0.45229,0.00017,13.50101]
[1744210530632,68.02,77186.6062,11.3,0.45229,0.00017,13.50101]
[1744210530667,68.02,77186.6062,11.3,0.45229,0.00017,13.50101]
[1744210530796,68.02,77186.6062,11.3,0.45229,0.00017,13.50101]
[1744210530860,68.02,77186.6062,11.3,0.45229,0.00017,13.50101]
[1744210530879,68.02,77186.6062,11.3,0.45229,0.00017,13.50101]
[1744210531195,68.02,77186.6062,11.3,0.45229,0.00017,13.50101]
[1744210531558,68.02,77186.6062,11.3,0.45226,0.00017,13.4943]
[1744210531601,68.02,77186.6062,11.3,0.45226,0.00017,13.4943]
[1744210531604,68.02,77186.6062,11.3,0.45226,0.00017,13.4943]
[1744210531658,68.02,77186.6062,11.3,0.45226,0.00017,13.4943]
[1744210532804,68.02,77186.6062,11.3,0.45226,0.00017,13.4943]
[1744210532805,68.02,77186.6062,11.3,0.45226,0.00017,13.4943]
[1744210532830,68.02,77186.6062,11.3,0.45226,0.00017,13.4943]
[1744210533079,68.02,77186.6062,11.3,0.45226,0.00017,13.4943]
[1744210534265,68.02,77203.0256,11.3,0.45507,0.00017,13.5083]
[1744210534399,68.02,77203.0256,11.3,0.45507,0.00017,13.5083]
[1744210534402,68.02,77203.0256,11.3,0.45507,0.00017,13.5083]
[1744210534418,68.02,77203.0256,11.3,0.45507,0.00017,13.5083]
[1744210534596,68.02,77203.0256,11.3,0.45507,0.00017,13.5083]
[1744210534598,68.02,77203.0256,11.3,0.45507,0.00017,13.5083]
[1744210534713,68.02,77203.0256,11.3,0.45507,0.00017,13.5083]
[1744210534826,68.02,77203.0256,11.3,0.45507,0.00017,13.5083]
[1744210535631,68.02,77203.0256,11.3,0.45507,0.00017,13.50829]
[1744210536229,68.02,77203.0256,11.3,0.45507,0.00017,13.50829]
[1744210536900,68.02,77203.0256,11.3,0.45507,0.00017,13.50828]
[1744210538293,68.01,77199.2044,11.3,0.45441,0.00017,13.50507]
[1744210538793,68.01,77199.2044,11.3,0.45441,0.00017,13.50507]
[1744210538995,68.01,77199.2044,11.3,0.45441,0.00017,13.50507]
[1744210539177,68.01,77199.2044,11.3,0.45441,0.00017,13.50507]
[1744210539277,68.01,77199.2044,11.3,0.45441,0.00017,13.50507]
[1744210539721,67.99,77199.2044,11.3,0.45439,0.00017,13.50501]
[1744210540773,67.99,77199.2044,11.3,0.45439,0.00017,13.50501]
[1744210540916,67.99,77199.2044,11.3,0.45439,0.00017,13.50501]
[1744210540955,67.99,77199.2044,11.3,0.45439,0.00017,13.50501]
[1744210540994,67.99,77199.2044,11.3,0.45439,0.00017,13.50501]
[1744210542030,67.99,77199.2044,11.3,0.45439,0.00017,13.505]
[1744210542044,67.99,77199.2044,11.3,0.45439,0.00017,13.505]
[1744210542060,67.99,77199.2044,11.3,0.45439,0.00017,13.505]
[1744210542083,67.99,77199.2044,11.3,0.45439,0.00017,13.505]
[1744210542201,67.99,77199.2044,11.3,0.45439,0.00017,13.505]
[1744210542237,67.99,77199.2044,11.3,0.45439,0.00017,13.505]
[1744210542336,67.99,77199.2044,11.3,0.45439,0.00017,13.505]
[1744210542339,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210542408,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210542432,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210542502,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210542639,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210542922,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210543029,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210543037,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210543093,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210543852,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210543862,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210543874,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210544339,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210544804,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210545056,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210545237,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210545337,67.99,77187.6701,11.3,0.45242,0.00017,13.49512]
[1744210545344,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210545641,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210545737,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210545770,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210545773,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210545886,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210545995,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210546021,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210546207,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210546871,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210546917,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210546962,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210547044,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210547699,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210547822,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210547918,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210547949,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210548022,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210548526,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210548815,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210549153,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210549231,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210551134,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210551224,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210551585,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210551968,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210551984,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210551986,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210553204,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210553449,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210553463,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210553597,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210553668,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210553781,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210553832,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210553910,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210553933,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210554154,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210554159,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210554247,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210554555,67.99,77163.9136,11.3,0.44836,0.00017,13.47372]
[1744210555895,67.99,77163.9136,11.3,0.44836,0.00017,13.47373]
[1744210556356,67.99,77175.5725,11.3,0.45035,0.00017,13.48439]
[1744210556684,67.99,77175.5725,11.3,0.45035,0.00017,13.48439]
[1744210557226,67.99,77175.5725,11.3,0.45035,0.00017,13.48439]
[1744210557740,67.99,77175.5725,11.3,0.45035,0.00017,13.48439]
[1744210558087,67.99,77175.5725,11.3,0.45035,0.00017,13.48439]
[1744210558357,67.97,77190.6173,11.3,0.45291,0.00017,13.49761]
[1744210559583,67.96,77192.6281,11.3,0.45324,0.00017,13.4993]
[1744210559708,67.96,77192.6281,11.3,0.45324,0.00017,13.4993]
[1744210560444,67.95,77192.6281,11.3,0.45323,0.00017,13.49926]
[1744210560667,67.95,77192.6281,11.3,0.45323,0.00017,13.49926]
[1744210561075,67.95,77192.6281,11.3,0.45323,0.00017,13.49926]
[1744210561453,67.94,77192.6281,11.3,0.45322,0.00017,13.49923]
[1744210561487,67.94,77192.6281,11.3,0.45322,0.00017,13.49923]
[1744210561655,67.94,77192.6281,11.3,0.45322,0.00017,13.49923]
[1744210561754,67.94,77192.6281,11.3,0.45322,0.00017,13.49923]
[1744210562361,67.94,77198.5002,11.3,0.45423,0.00017,13.50424]
[1744210562568,67.94,77198.5002,11.3,0.45423,0.00017,13.50424]
[1744210562652,67.94,77198.5002,11.3,0.45423,0.00017,13.50424]
[1744210562937,67.94,77198.5002,11.3,0.45423,0.00017,13.50424]
[1744210563029,67.94,77198.5002,11.3,0.45423,0.00017,13.50424]
[1744210563393,67.94,77198.5002,11.3,0.45423,0.00017,13.50423]
[1744210564363,67.94,77205.8422,11.3,0.45548,0.00017,13.51037]
[1744210564724,67.94,77205.8422,11.3,0.45548,0.00017,13.51037]
[1744210564834,67.94,77205.8422,11.3,0.45548,0.00017,13.51037]
[1744210565194,67.94,77205.8422,11.3,0.45548,0.00017,13.51037]
[1744210566122,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566181,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566190,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566201,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566211,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566222,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566233,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566243,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566273,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566310,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566341,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566462,67.94,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566473,67.94,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566537,67.94,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566709,67.94,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210566761,67.94,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210567423,67.94,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210567711,67.94,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210568000,67.94,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210568018,67.94,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210568325,67.94,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210568365,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210568883,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210569443,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210569470,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210569581,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210569731,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210570017,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210570036,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210570044,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210570072,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210570363,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210570368,67.93,77205.8422,11.3,0.45548,0.00017,13.51036]
[1744210570370,67.93,77174.4501,11.3,0.45011,0.00017,13.48316]
[1744210570401,67.93,77174.4501,11.3,0.45011,0.00017,13.48316]
[1744210571393,67.93,77174.4501,11.3,0.45011,0.00017,13.48316]
[1744210571422,67.93,77174.4501,11.3,0.45011,0.00017,13.48316]
[1744210571371,67.93,77181.0165,11.3,0.45123,0.00017,13.48905]
[1744210572372,67.93,77189.9177,11.3,0.45275,0.00017,13.49686]
[1744210572608,67.93,77189.9177,11.3,0.45275,0.00017,13.49686]
[1744210573092,67.93,77189.9177,11.3,0.45275,0.00017,13.49686]
[1744210574388,67.93,77189.9177,11.3,0.45275,0.00017,13.49686]
[1744210574403,67.93,77190.9111,11.3,0.45292,0.00017,13.49771]
[1744210574490,67.93,77190.9111,11.3,0.45292,0.00017,13.49771]
[1744210575375,67.93,77184.6042,11.3,0.45184,0.00017,13.49221]
[1744210576228,67.93,77184.6042,11.3,0.45184,0.00017,13.49221]
[1744210576246,67.93,77184.6042,11.3,0.45184,0.00017,13.49221]
[1744210576950,67.93,77184.6042,11.3,0.45184,0.00017,13.49221]
[1744210576959,67.93,77184.6042,11.3,0.45184,0.00017,13.49221]
[1744210577091,67.93,77184.6042,11.3,0.45184,0.00017,13.49221]
[1744210577359,67.93,77184.6042,11.3,0.45184,0.00017,13.49221]
[1744210577427,67.93,77184.6042,11.3,0.45184,0.00017,13.49221]
[1744210578257,67.93,77184.6042,11.3,0.45184,0.00017,13.49221]
[1744210578262,67.93,77184.6042,11.3,0.45184,0.00017,13.49221]
[1744210579379,67.93,77174.1126,11.3,0.45004,0.00017,13.48283]
[1744210580967,67.93,77174.6309,11.3,0.45013,0.00017,13.4833]
[1744210581010,67.93,77174.6309,11.3,0.45013,0.00017,13.4833]
[1744210581222,67.93,77174.6309,11.3,0.45013,0.00017,13.4833]
[1744210581245,67.93,77174.6309,11.3,0.45013,0.00017,13.4833]
[1744210581398,67.93,77174.6309,11.3,0.45013,0.00017,13.4833]
[1744210581436,67.93,77174.6309,11.3,0.45013,0.00017,13.4833]
[1744210581526,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210581611,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210581643,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210581682,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210582002,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210582304,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210582458,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210582552,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210582382,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210582800,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210582905,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210583195,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210583274,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210583409,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210583752,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210584269,67.93,77176.8958,11.3,0.45052,0.00017,13.48535]
[1744210584517,67.93,77117.5738,11.3,0.44039,0.00017,13.42766]
[1744210585059,67.93,77117.5738,11.3,0.44039,0.00017,13.42766]
[1744210585090,67.93,77117.5738,11.3,0.44039,0.00017,13.42766]
[1744210586149,67.93,77117.5738,11.3,0.44039,0.00017,13.42767]
[1744210586610,67.93,77117.5738,11.3,0.44039,0.00017,13.42768]
[1744210587520,67.93,77102.7871,11.3,0.43787,0.00017,13.41195]
[1744210588985,67.93,77102.08,11.3,0.43774,0.00017,13.41118]
[1744210589873,67.93,77102.08,11.3,0.43774,0.00017,13.41117]
[1744210589874,67.93,77102.08,11.3,0.43774,0.00017,13.41117]
[1744210589992,67.93,77102.08,11.3,0.43774,0.00017,13.41117]
[1744210590271,67.93,77102.08,11.3,0.43774,0.00017,13.41117]
[1744210590299,67.93,77102.08,11.3,0.43774,0.00017,13.41117]
[1744210590357,67.93,77102.08,11.3,0.43774,0.00017,13.41117]
[1744210590429,67.93,77102.08,11.3,0.43774,0.00017,13.41117]
[1744210590540,67.93,77102.08,11.3,0.43774,0.00017,13.41117]
[1744210590746,67.93,77102.08,11.3,0.43774,0.00017,13.41117]
[1744210591355,67.93,77102.08,11.3,0.43774,0.00017,13.41117]
[1744210591495,67.93,77102.08,11.3,0.43774,0.00017,13.41117]
[1744210591524,67.93,77077.0352,11.3,0.43344,0.00017,13.37654]
[1744210591620,67.93,77077.0352,11.3,0.43344,0.00017,13.37654]
[1744210591622,67.93,77077.0352,11.3,0.43344,0.00017,13.37654]
[1744210591644,67.93,77077.0352,11.3,0.43344,0.00017,13.37654]
[1744210592104,67.93,77077.0352,11.3,0.43344,0.00017,13.37654]
[1744210593406,67.93,77079.51,11.3,0.43386,0.00017,13.37936]
[1744210593507,67.93,77079.51,11.3,0.43386,0.00017,13.37936]
[1744210593724,67.93,77079.51,11.3,0.43386,0.00017,13.37937]
[1744210593796,67.93,77079.51,11.3,0.43386,0.00017,13.37937]
[1744210594165,67.93,77079.51,11.3,0.43386,0.00017,13.37937]
[1744210594556,67.93,77095.4826,11.3,0.43658,0.00017,13.39723]
[1744210595273,67.93,77095.4826,11.3,0.43658,0.00017,13.39723]
[1744210595314,67.93,77095.4826,11.3,0.43658,0.00017,13.39723]
[1744210595672,67.93,77095.4826,11.3,0.43658,0.00017,13.39723]
[1744210595813,67.93,77095.4826,11.3,0.43658,0.00017,13.39723]
[1744210596027,67.93,77095.4826,11.3,0.43658,0.00017,13.39723]
[1744210596305,67.93,77095.4826,11.3,0.43658,0.00017,13.39723]
[1744210596826,67.93,77095.4826,11.3,0.43658,0.00017,13.39722]
[1744210597297,67.93,77095.4826,11.3,0.43658,0.00017,13.39722]
[1744210597853,67.93,77095.4826,11.3,0.43658,0.00017,13.39722]
[1744210597886,67.93,77095.4826,11.3,0.43658,0.00017,13.39722]
[1744210598122,67.93,77095.4826,11.3,0.43658,0.00017,13.39722]
[1744210598194,67.93,77095.4826,11.3,0.43658,0.00017,13.39722]
[1744210598347,67.93,77095.4826,11.3,0.43658,0.00017,13.39722]
[1744210598882,67.93,77095.4826,11.3,0.43658,0.00017,13.39721]
[1744210599227,67.93,77095.4826,11.3,0.43658,0.00017,13.39721]
[1744210599774,67.93,77095.4826,11.3,0.43658,0.00017,13.39721]
[1744210600562,67.93,77082.693,11.3,0.4344,0.00017,13.38295]
[1744210601624,67.93,77084.6316,11.3,0.43473,0.00017,13.38514]
[1744210601713,67.93,77084.6316,11.3,0.43473,0.00017,13.38514]
[1744210601871,67.93,77084.6316,11.3,0.43473,0.00017,13.38514]
[1744210602305,67.93,77084.6316,11.3,0.43473,0.00017,13.38514]
[1744210603016,67.93,77084.6316,11.3,0.43473,0.00017,13.38514]
[1744210603232,67.93,77084.6316,11.3,0.43473,0.00017,13.38514]
[1744210603292,67.93,77084.6316,11.3,0.43473,0.00017,13.38514]
[1744210603319,67.93,77084.6316,11.3,0.43473,0.00017,13.38514]
[1744210603552,67.93,77084.6316,11.3,0.43473,0.00017,13.38514]
[1744210603588,67.93,77082.2469,11.3,0.43432,0.00017,13.38245]
[1744210604407,67.93,77082.2469,11.3,0.43432,0.00017,13.38245]
[1744210605008,67.93,77082.2469,11.3,0.43433,0.00017,13.38246]
[1744210605567,67.93,77062.2391,11.3,0.43092,0.00017,13.35934]
[1744210605585,67.93,77062.2391,11.3,0.43092,0.00017,13.35934]
[1744210606568,67.93,77075.7988,11.3,0.43323,0.00017,13.37513]
[1744210607086,67.93,77075.7988,11.3,0.43323,0.00017,13.37513]
[1744210607116,67.93,77075.7988,11.3,0.43323,0.00017,13.37513]
[1744210607532,67.93,77075.7988,11.3,0.43323,0.00017,13.37513]
[1744210607569,67.93,77086.0797,11.3,0.43498,0.00017,13.38679]
[1744210607936,67.93,77086.0797,11.3,0.43498,0.00017,13.38679]
[1744210609123,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210609134,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210609181,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210609263,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210609330,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210609371,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210609426,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210609693,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210609711,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210609742,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210609785,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210609787,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210610326,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210610683,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210610775,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210611020,67.93,77086.0797,11.3,0.43498,0.00017,13.3868]
[1744210611573,67.93,77054.2872,11.3,0.42956,0.00017,13.34985]
[1744210612574,67.91,77068.0423,11.3,0.43188,0.00017,13.366]
[1744210612677,67.91,77068.0423,11.3,0.43188,0.00017,13.366]
[1744210613067,67.91,77068.0423,11.3,0.43188,0.00017,13.366]
[1744210613608,67.92,77069.7393,11.3,0.43218,0.00017,13.36805]
[1744210613669,67.92,77069.7393,11.3,0.43218,0.00017,13.36805]
[1744210614005,67.92,77069.7393,11.3,0.43218,0.00017,13.36805]
[1744210614568,67.92,77069.7393,11.3,0.43218,0.00017,13.36805]
[1744210614953,67.93,77069.9043,11.3,0.43223,0.00017,13.36832]
[1744210615351,67.93,77069.9043,11.3,0.43222,0.00017,13.3683]
[1744210615940,67.93,77069.9043,11.3,0.43222,0.00017,13.3683]
[1744210615998,67.93,77069.9043,11.3,0.43222,0.00017,13.3683]
[1744210616019,67.93,77069.9043,11.3,0.43222,0.00017,13.3683]
[1744210616215,67.93,77069.9043,11.3,0.43222,0.00017,13.3683]
[1744210616245,67.93,77069.9043,11.3,0.43222,0.00017,13.3683]
[1744210616428,67.93,77069.9043,11.3,0.43222,0.00017,13.3683]
[1744210616501,67.93,77069.9043,11.3,0.43222,0.00017,13.3683]
[1744210616578,67.93,77059.2008,11.3,0.4304,0.00017,13.35573]
[1744210616735,67.93,77059.2008,11.3,0.4304,0.00017,13.35573]
[1744210617195,67.93,77059.2008,11.3,0.4304,0.00017,13.35573]
[1744210617267,67.92,77059.2008,11.3,0.4304,0.00017,13.3557]
[1744210618078,67.92,77059.2008,11.3,0.4304,0.00017,13.3557]
[1744210618127,67.92,77059.2008,11.3,0.4304,0.00017,13.3557]
[1744210618580,67.92,77038.6988,11.3,0.42691,0.00017,13.33082]
[1744210619581,67.92,77021.9764,11.3,0.42407,0.00017,13.30979]
[1744210620257,67.92,77021.9764,11.3,0.42407,0.00017,13.30979]
[1744210620728,67.92,77021.9764,11.3,0.42407,0.00017,13.30979]
[1744210621052,67.92,77021.9764,11.3,0.42407,0.00017,13.30979]
[1744210621131,67.92,77021.9764,11.3,0.42407,0.00017,13.30979]
[1744210621595,67.92,77024.3846,11.3,0.42447,0.00017,13.31284]
[1744210622029,67.92,77024.3846,11.3,0.42447,0.00017,13.31284]
[1744210622204,67.92,77024.3846,11.3,0.42447,0.00017,13.31284]
[1744210622584,67.91,77032.6283,11.3,0.42587,0.00017,13.32322]
[1744210623187,67.91,77032.6283,11.3,0.42587,0.00017,13.32322]
[1744210623397,67.91,77032.6283,11.3,0.42587,0.00017,13.32322]
[1744210623412,67.91,77032.6283,11.3,0.42587,0.00017,13.32322]
[1744210623470,67.91,77032.6283,11.3,0.42587,0.00017,13.32322]
[1744210624134,67.91,77032.6283,11.3,0.42587,0.00017,13.32322]
[1744210624242,67.91,77032.6283,11.3,0.42587,0.00017,13.32322]
[1744210624317,67.91,77032.6283,11.3,0.42587,0.00017,13.32322]
[1744210624588,67.91,77041.8011,11.3,0.42742,0.00017,13.33459]
[1744210625258,67.91,77041.8011,11.3,0.42742,0.00017,13.33459]
[1744210625265,67.91,77041.8011,11.3,0.42742,0.00017,13.33459]
[1744210625756,67.91,77041.8011,11.3,0.42742,0.00017,13.33459]
[1744210626401,67.91,77041.8011,11.3,0.42742,0.00017,13.33459]
[1744210626984,67.91,77041.8011,11.3,0.42742,0.00017,13.33456]
[1744210626990,67.91,77041.8011,11.3,0.42742,0.00017,13.33456]
[1744210626999,67.91,77041.8011,11.3,0.42742,0.00017,13.33456]
[1744210627591,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628010,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628060,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628097,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628246,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628337,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628347,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628443,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628444,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628472,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628510,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628562,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628576,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210628791,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210629350,67.91,77037.0436,11.3,0.42661,0.00017,13.32868]
[1744210629448,67.91,77037.0436,11.3,0.42661,0.00017,13.3287]
[1744210629799,67.91,77037.0436,11.3,0.42661,0.00017,13.3287]
[1744210630065,67.91,77037.0436,11.3,0.42661,0.00017,13.3287]
[1744210630231,67.91,77037.0436,11.3,0.42661,0.00017,13.3287]
[1744210630252,67.91,77037.0436,11.3,0.42661,0.00017,13.3287]
[1744210631595,67.91,77070.0999,11.3,0.43224,0.00017,13.36843]
[1744210631905,67.91,77070.0999,11.3,0.43224,0.00017,13.36843]
[1744210631984,67.91,77070.0999,11.3,0.43224,0.00017,13.36843]
[1744210632438,67.91,77070.0999,11.3,0.43224,0.00017,13.36843]
[1744210632449,67.91,77070.0999,11.3,0.43224,0.00017,13.36843]
[1744210632506,67.91,77070.0999,11.3,0.43224,0.00017,13.36844]
[1744210632683,67.91,77070.0999,11.3,0.43224,0.00017,13.36844]
[1744210633346,67.91,77070.0999,11.3,0.43224,0.00017,13.36844]
[1744210633353,67.91,77070.0999,11.3,0.43224,0.00017,13.36844]
[1744210633597,67.91,77047.2047,11.3,0.42834,0.00017,13.3412]
[1744210633811,67.91,77047.2047,11.3,0.42834,0.00017,13.3412]
[1744210633995,67.91,77047.2047,11.3,0.42834,0.00017,13.3412]
[1744210634058,67.91,77047.2047,11.3,0.42834,0.00017,13.3412]
[1744210634141,67.91,77047.2047,11.3,0.42834,0.00017,13.3412]
[1744210634598,67.91,77039.5101,11.3,0.42703,0.00017,13.33176]
[1744210635364,67.91,77039.5101,11.3,0.42703,0.00017,13.33176]
[1744210635420,67.91,77039.5101,11.3,0.42703,0.00017,13.33176]
[1744210635500,67.91,77039.5101,11.3,0.42703,0.00017,13.33176]
[1744210635770,67.91,77039.5101,11.3,0.42703,0.00017,13.33175]
[1744210636601,67.91,77032.8597,11.3,0.4259,0.00017,13.32348]
[1744210637876,67.91,77032.8597,11.3,0.4259,0.00017,13.32348]
[1744210638603,67.91,77016.1227,11.3,0.42306,0.00017,13.3022]
[1744210638728,67.91,77016.1227,11.3,0.42306,0.00017,13.3022]
[1744210639382,67.91,77016.1227,11.3,0.42306,0.00017,13.3022]
[1744210639385,67.91,77016.1227,11.3,0.42306,0.00017,13.3022]
[1744210639709,67.91,77018.2963,11.3,0.42343,0.00017,13.30501]
[1744210639854,67.91,77018.2963,11.3,0.42343,0.00017,13.30501]
[1744210640198,67.91,77018.2963,11.3,0.42343,0.00017,13.30501]
[1744210640283,67.91,77018.2963,11.3,0.42343,0.00017,13.30501]
[1744210640605,67.91,77023.0821,11.3,0.42424,0.00017,13.31113]
[1744210640704,67.91,77023.0821,11.3,0.42424,0.00017,13.31113]
[1744210640723,67.91,77023.0821,11.3,0.42424,0.00017,13.31113]
[1744210640796,67.91,77023.0821,11.3,0.42424,0.00017,13.31113]
[1744210641365,67.91,77023.0821,11.3,0.42424,0.00017,13.31113]
[1744210642671,67.91,77019.3274,11.3,0.4236,0.00017,13.30631]
[1744210642742,67.91,77019.3274,11.3,0.4236,0.00017,13.30631]
[1744210642767,67.91,77019.3274,11.3,0.4236,0.00017,13.30631]
[1744210643771,67.91,77020.7789,11.3,0.42385,0.00017,13.30816]
[1744210643933,67.91,77020.7789,11.3,0.42385,0.00017,13.30816]
[1744210644008,67.91,77020.7789,11.3,0.42385,0.00017,13.30816]
[1744210644025,67.91,77020.7789,11.3,0.42385,0.00017,13.30816]
[1744210644044,67.91,77020.7789,11.3,0.42385,0.00017,13.30816]
[1744210644588,67.91,77020.7789,11.3,0.42385,0.00017,13.30816]
[1744210644597,67.91,77020.7789,11.3,0.42385,0.00017,13.30816]
[1744210644656,67.91,77018.9398,11.3,0.42353,0.00017,13.30579]
[1744210646611,67.9,77010.1214,11.3,0.42203,0.00017,13.29435]
[1744210647999,67.9,77010.2221,11.3,0.42205,0.00017,13.29447]
[1744210648263,67.9,77010.2221,11.3,0.42205,0.00017,13.29447]
[1744210648613,67.9,77017.0217,11.3,0.4232,0.00017,13.30329]
[1744210648784,67.9,77017.0217,11.3,0.4232,0.00017,13.30329]
[1744210650635,67.9,77017.1447,11.3,0.42322,0.00017,13.30344]
[1744210651617,67.9,77022.203,11.3,0.42403,0.00017,13.30312]
[1744210653093,67.9,77023.2602,11.3,0.42421,0.00017,13.30446]
[1744210653285,67.9,77023.2602,11.3,0.42421,0.00017,13.30446]
[1744210653415,67.9,77023.2602,11.3,0.42421,0.00017,13.30446]
[1744210653901,67.9,77023.2602,11.3,0.42421,0.00017,13.30446]
[1744210654621,67.88,77012.0751,11.3,0.42229,0.00017,13.2899]
[1744210654828,67.88,77012.0751,11.3,0.42229,0.00017,13.2899]
[1744210655170,67.88,77012.0751,11.3,0.42229,0.00017,13.2899]
[1744210655966,67.88,77009.6151,11.3,0.42187,0.00017,13.28668]
[1744210656414,67.88,77009.6151,11.3,0.42187,0.00017,13.28668]
[1744210656417,67.88,77009.6151,11.3,0.42187,0.00017,13.28668]
[1744210656608,67.88,77009.6151,11.3,0.42187,0.00017,13.28668]
[1744210656664,67.88,77009.6151,11.3,0.42187,0.00017,13.28668]
[1744210656795,67.88,77009.6151,11.3,0.42187,0.00017,13.28668]
[1744210656868,67.88,77009.6151,11.3,0.42187,0.00017,13.28668]
[1744210656892,67.88,77009.6151,11.3,0.42187,0.00017,13.28668]
[1744210656963,67.88,77009.6151,11.3,0.42187,0.00017,13.28668]
[1744210657082,67.88,77009.6151,11.3,0.42187,0.00017,13.28668]
[1744210657327,67.88,77009.6151,11.3,0.42187,0.00017,13.28668]
[1744210657832,67.86,77009.6151,11.3,0.42185,0.00017,13.28654]
[1744210658075,67.86,77009.6151,11.3,0.42185,0.00017,13.28654]
[1744210658076,67.86,77009.6151,11.3,0.42185,0.00017,13.28654]
[1744210658315,67.86,77009.6151,11.3,0.42185,0.00017,13.28654]
[1744210659626,67.85,77009.6151,11.3,0.42183,0.00017,13.28642]
[1744210659628,67.85,77025.5449,11.3,0.42454,0.00017,13.30697]
[1744210659636,67.85,77025.5449,11.3,0.42454,0.00017,13.30697]
[1744210660557,67.85,77025.5449,11.3,0.42454,0.00017,13.30697]
[1744210660715,67.85,77025.5449,11.3,0.42454,0.00017,13.30695]
[1744210660751,67.85,77025.5449,11.3,0.42454,0.00017,13.30695]
[1744210661143,67.85,77025.5449,11.3,0.42454,0.00017,13.30695]
[1744210661183,67.85,77025.5449,11.3,0.42454,0.00017,13.30695]
[1744210661392,67.85,77025.5449,11.3,0.42454,0.00017,13.30695]
[1744210661630,67.84,77019.741,11.3,0.42355,0.00017,13.29952]
[1744210662631,67.84,77009.8743,11.3,0.42187,0.00017,13.28671]
[1744210663194,67.84,77009.8743,11.3,0.42187,0.00017,13.28671]
[1744210663251,67.84,77009.8743,11.3,0.42187,0.00017,13.28671]
[1744210663262,67.84,77009.8743,11.3,0.42187,0.00017,13.28671]
[1744210663475,67.84,77009.8743,11.3,0.42187,0.00017,13.28671]
[1744210663518,67.84,77009.8743,11.3,0.42187,0.00017,13.28671]
[1744210663530,67.84,77009.8743,11.3,0.42187,0.00017,13.28671]
[1744210663746,67.84,77009.8743,11.3,0.42187,0.00017,13.28671]
[1744210663755,67.84,77009.8743,11.3,0.42187,0.00017,13.28671]
[1744210663769,67.84,77009.8743,11.3,0.42187,0.00017,13.28671]
[1744210664043,67.84,77009.8743,11.3,0.42187,0.00017,13.28671]
[1744210664072,67.84,77009.8743,11.3,0.42187,0.00017,13.28671]
[1744210664633,67.84,76994.9187,11.3,0.41933,0.00017,13.26686]
[1744210664818,67.84,76994.9187,11.3,0.41933,0.00017,13.26686]
[1744210664831,67.84,76994.9187,11.3,0.41933,0.00017,13.26686]
[1744210665025,67.84,76994.9187,11.3,0.41933,0.00017,13.26686]
[1744210665634,67.84,76999.1933,11.3,0.42006,0.00017,13.27259]
[1744210665798,67.84,76999.1933,11.3,0.42006,0.00017,13.27259]
[1744210665820,67.84,76999.1933,11.3,0.42006,0.00017,13.27259]
[1744210666818,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210666845,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210666852,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210666876,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210666884,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210667016,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210667392,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210667458,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210667501,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210667602,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210667880,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210667937,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210668253,67.84,76999.6559,11.3,0.42014,0.00017,13.27321]
[1744210668637,67.84,76999.386,11.3,0.42009,0.00017,13.27285]
[1744210669615,67.84,76999.386,11.3,0.42009,0.00017,13.27284]
[1744210669974,67.84,76999.386,11.3,0.42009,0.00017,13.27284]
[1744210669977,67.84,76999.386,11.3,0.42009,0.00017,13.27284]
[1744210670350,67.84,76999.386,11.3,0.42009,0.00017,13.27284]
[1744210670361,67.84,76999.386,11.3,0.42009,0.00017,13.27284]
[1744210670396,67.84,76999.386,11.3,0.42009,0.00017,13.27284]
[1744210670489,67.84,76999.386,11.3,0.42009,0.00017,13.27283]
[1744210670907,67.84,76999.386,11.3,0.42009,0.00017,13.27283]
[1744210671003,67.84,76999.386,11.3,0.42009,0.00017,13.27283]
[1744210671137,67.84,76999.386,11.3,0.42009,0.00017,13.27283]
[1744210671640,67.84,76949.0934,11.3,0.41157,0.00017,13.2027]
[1744210672371,67.84,76949.0934,11.3,0.41157,0.00017,13.2027]
[1744210672383,67.84,76949.0934,11.3,0.41157,0.00017,13.2027]
[1744210673642,67.84,76952.7713,11.3,0.41218,0.00017,13.20799]
[1744210674316,67.84,76952.7713,11.3,0.41218,0.00017,13.20799]
[1744210675273,67.84,76952.9654,11.3,0.41221,0.00017,13.20826]
[1744210675510,67.84,76952.9654,11.3,0.41221,0.00017,13.20826]
[1744210675551,67.84,76952.9654,11.3,0.41221,0.00017,13.20826]
[1744210675806,67.84,76952.9654,11.3,0.41221,0.00017,13.20826]
[1744210675811,67.84,76952.9654,11.3,0.41221,0.00017,13.20826]
[1744210676232,67.84,76952.9654,11.3,0.41221,0.00017,13.20826]
[1744210676645,67.84,76958.2961,11.3,0.41312,0.00017,13.21594]
[1744210677065,67.84,76958.2961,11.3,0.41312,0.00017,13.21594]
[1744210677087,67.84,76958.2961,11.3,0.41312,0.00017,13.21594]
[1744210677163,67.84,76958.2961,11.3,0.41312,0.00017,13.21594]
[1744210677646,67.84,76964.0338,11.3,0.41409,0.00017,13.22414]
[1744210677915,67.84,76964.0338,11.3,0.41409,0.00017,13.22414]
[1744210677981,67.84,76964.0338,11.3,0.41409,0.00017,13.22414]
[1744210678009,67.84,76964.0338,11.3,0.41409,0.00017,13.22414]
[1744210678016,67.84,76964.0338,11.3,0.41409,0.00017,13.22414]
[1744210678261,67.84,76964.0338,11.3,0.41409,0.00017,13.22414]
[1744210678422,67.84,76964.0338,11.3,0.41409,0.00017,13.22414]
[1744210678469,67.84,76964.0338,11.3,0.41409,0.00017,13.22414]
[1744210679159,67.84,76964.0338,11.3,0.41409,0.00017,13.22414]
[1744210679648,67.84,76985.5162,11.3,0.41773,0.00017,13.25409]
[1744210680173,67.84,76985.5162,11.3,0.41773,0.00017,13.25409]
[1744210680493,67.84,76985.5162,11.3,0.41773,0.00017,13.25409]
[1744210680558,67.84,76985.5162,11.3,0.41773,0.00017,13.25409]
[1744210680566,67.84,76985.5162,11.3,0.41773,0.00017,13.25409]
[1744210680738,67.84,76985.5162,11.3,0.41773,0.00017,13.25409]
[1744210681055,67.84,76985.5162,11.3,0.41773,0.00017,13.25409]
[1744210681261,67.84,76985.5162,11.3,0.41773,0.00017,13.25409]
[1744210681363,67.84,76985.5162,11.3,0.41773,0.00017,13.25409]
[1744210681650,67.84,77006.0222,11.3,0.42121,0.00017,13.28163]
[1744210681994,67.84,77006.0222,11.3,0.42121,0.00017,13.28163]
[1744210682057,67.84,77006.0222,11.3,0.42121,0.00017,13.28163]
[1744210682206,67.84,77006.0222,11.3,0.42121,0.00017,13.28163]
[1744210682651,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210683071,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210683078,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210683104,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210683127,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210683244,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210683616,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210683692,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210683804,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210684027,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210684033,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210684081,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210684326,67.84,77020.7771,11.3,0.42372,0.00017,13.30081]
[1744210684659,67.84,77029.0442,11.3,0.42512,0.00017,13.31132]
[1744210684728,67.84,77029.0442,11.3,0.42512,0.00017,13.31132]
[1744210685372,67.84,77029.0442,11.3,0.42512,0.00017,13.31135]
[1744210685754,67.84,77029.0442,11.3,0.42512,0.00017,13.31135]
[1744210686585,67.84,77029.0442,11.3,0.42512,0.00017,13.31135]
[1744210686661,67.84,77064.6924,11.3,0.4312,0.00017,13.35487]
[1744210686783,67.84,77064.6924,11.3,0.4312,0.00017,13.35487]
[1744210686818,67.84,77064.6924,11.3,0.4312,0.00017,13.35487]
[1744210686982,67.84,77064.6924,11.3,0.4312,0.00017,13.35487]
[1744210687030,67.84,77064.6924,11.3,0.4312,0.00017,13.35487]
[1744210687046,67.84,77064.6924,11.3,0.4312,0.00017,13.35487]
[1744210687124,67.84,77064.6924,11.3,0.4312,0.00017,13.35487]
[1744210687279,67.84,77064.6924,11.3,0.4312,0.00017,13.35487]
[1744210687334,67.84,77064.6924,11.3,0.4312,0.00017,13.35487]
[1744210687583,67.84,77064.6924,11.3,0.4312,0.00017,13.35487]
[1744210687643,67.84,77064.6924,11.3,0.4312,0.00017,13.35488]
[1744210687728,67.84,77064.6924,11.3,0.4312,0.00017,13.35488]
[1744210687796,67.84,77064.6924,11.3,0.4312,0.00017,13.35488]
[1744210688639,67.84,77064.6924,11.3,0.4312,0.00017,13.35488]
[1744210688639,67.84,77064.6924,11.3,0.4312,0.00017,13.35488]
[1744210688663,67.84,77051.2456,11.3,0.4289,0.00017,13.33881]
[1744210688844,67.84,77051.2456,11.3,0.4289,0.00017,13.33881]
[1744210688996,67.84,77051.2456,11.3,0.4289,0.00017,13.33881]
[1744210688998,67.84,77051.2456,11.3,0.4289,0.00017,13.33881]
[1744210689039,67.84,77051.2456,11.3,0.4289,0.00017,13.33881]
[1744210689660,67.84,77051.2456,11.3,0.4289,0.00017,13.3388]
[1744210689991,67.84,77051.2456,11.3,0.4289,0.00017,13.3388]
[1744210690012,67.84,77051.2456,11.3,0.4289,0.00017,13.3388]
[1744210690020,67.84,77051.2456,11.3,0.4289,0.00017,13.3388]
[1744210690027,67.84,77051.2456,11.3,0.4289,0.00017,13.3388]
[1744210690180,67.84,77051.2456,11.3,0.4289,0.00017,13.3388]
[1744210690338,67.84,77051.2456,11.3,0.4289,0.00017,13.3388]
[1744210690415,67.84,77051.2456,11.3,0.4289,0.00017,13.3388]
[1744210690483,67.84,77051.2456,11.3,0.4289,0.00017,13.3388]
[1744210690532,67.84,77051.2456,11.3,0.4289,0.00017,13.3388]
[1744210690598,67.84,77051.2456,11.3,0.4289,0.00017,13.3388]
[1744210690665,67.84,77045.4185,11.3,0.42791,0.00017,13.33172]
[1744210690900,67.84,77045.4185,11.3,0.42791,0.00017,13.33172]
[1744210691079,67.84,77045.4185,11.3,0.42791,0.00017,13.33172]
[1744210691151,67.84,77045.4185,11.3,0.42791,0.00017,13.33172]
[1744210691493,67.84,77045.4185,11.3,0.42791,0.00017,13.33172]
[1744210691615,67.84,77045.4185,11.3,0.42791,0.00017,13.33172]
[1744210691989,67.84,77045.4185,11.3,0.42791,0.00017,13.3317]
[1744210693375,67.84,77045.4185,11.3,0.42791,0.00017,13.3317]
[1744210693402,67.84,77045.4185,11.3,0.42791,0.00017,13.3317]
[1744210693794,67.84,77045.4185,11.3,0.42791,0.00017,13.33169]
[1744210693861,67.84,77045.4185,11.3,0.42791,0.00017,13.33169]
[1744210693934,67.84,77045.4185,11.3,0.42791,0.00017,13.33169]
[1744210694000,67.84,77045.4185,11.3,0.42791,0.00017,13.33169]
[1744210695179,67.84,77045.4185,11.3,0.42791,0.00017,13.33168]
[1744210695263,67.84,77045.4185,11.3,0.42791,0.00017,13.33168]
[1744210695796,67.83,77045.4185,11.3,0.4279,0.00017,13.33167]
[1744210695803,67.83,77045.4185,11.3,0.4279,0.00017,13.33167]
[1744210696119,67.83,77045.4185,11.3,0.4279,0.00017,13.33167]
[1744210696132,67.83,77045.4185,11.3,0.4279,0.00017,13.33167]
[1744210696428,67.83,77045.4185,11.3,0.4279,0.00017,13.33167]
[1744210697070,67.83,77045.4185,11.3,0.4279,0.00017,13.33167]
[1744210697093,67.83,77045.4185,11.3,0.4279,0.00017,13.33167]
[1744210697666,67.83,77045.4185,11.3,0.4279,0.00017,13.33167]
[1744210697672,67.83,77035.9977,11.3,0.4263,0.00017,13.32002]
[1744210697985,67.83,77035.9977,11.3,0.4263,0.00017,13.32002]
[1744210698508,67.83,77035.9977,11.3,0.4263,0.00017,13.32002]
[1744210699484,67.83,77030.2298,11.3,0.42532,0.00017,13.31279]
[1744210699794,67.83,77030.2298,11.3,0.42532,0.00017,13.31279]
[1744210699816,67.83,77030.2298,11.3,0.42532,0.00017,13.31279]
[1744210700120,67.83,77030.2298,11.3,0.42532,0.00017,13.31279]
[1744210701498,67.83,77023.8142,11.3,0.42422,0.00017,13.30464]
[1744210702055,67.83,77023.8142,11.3,0.42422,0.00017,13.30464]
[1744210702067,67.83,77023.8142,11.3,0.42422,0.00017,13.30464]
[1744210702077,67.83,77023.8142,11.3,0.42422,0.00017,13.30464]
[1744210702095,67.83,77023.8142,11.3,0.42422,0.00017,13.30464]
[1744210702104,67.83,77023.8142,11.3,0.42422,0.00017,13.30464]
[1744210702331,67.83,77023.8142,11.3,0.42422,0.00017,13.30464]
[1744210702380,67.83,77023.8142,11.3,0.42422,0.00017,13.30464]
[1744210702752,67.83,77023.8142,11.3,0.42422,0.00017,13.30464]
[1744210702895,67.83,77023.8142,11.3,0.42422,0.00017,13.30464]
[1744210702989,67.83,77023.8142,11.3,0.42422,0.00017,13.30464]
[1744210703032,67.83,77023.8142,11.3,0.42422,0.00017,13.30464]
[1744210703061,67.83,77023.8142,11.3,0.42422,0.00017,13.30462]
[1744210703152,67.83,77023.8142,11.3,0.42422,0.00017,13.30462]
[1744210703375,67.83,77023.8142,11.3,0.42422,0.00017,13.30462]
[1744210703472,67.83,77023.8142,11.3,0.42422,0.00017,13.30462]
[1744210703548,67.83,77023.8142,11.3,0.42422,0.00017,13.30462]
[1744210703603,67.83,77023.8142,11.3,0.42422,0.00017,13.30462]
[1744210703634,67.83,77023.8142,11.3,0.42422,0.00017,13.30462]
[1744210703680,67.83,77034.6941,11.3,0.42607,0.00017,13.31837]
[1744210703805,67.83,77034.6941,11.3,0.42607,0.00017,13.31837]
[1744210703938,67.83,77034.6941,11.3,0.42607,0.00017,13.31837]
[1744210704016,67.83,77034.6941,11.3,0.42607,0.00017,13.31837]
[1744210704519,67.83,77034.6941,11.3,0.42607,0.00017,13.31836]
[1744210704829,67.83,77034.6941,11.3,0.42607,0.00017,13.31836]
[1744210704845,67.83,77034.6941,11.3,0.42607,0.00017,13.31836]
[1744210706255,67.83,77034.6941,11.3,0.42607,0.00017,13.31836]
[1744210706535,67.83,77034.6941,11.3,0.42607,0.00017,13.31838]
[1744210706707,67.83,77034.6941,11.3,0.42607,0.00017,13.31838]
[1744210706719,67.83,77034.6941,11.3,0.42607,0.00017,13.31838]
[1744210707429,67.83,77034.6941,11.3,0.42607,0.00017,13.31838]
[1744210707542,67.83,77034.6941,11.3,0.42607,0.00017,13.31838]
[1744210707979,67.83,77034.6941,11.3,0.42607,0.00017,13.31838]
[1744210707987,67.83,77034.6941,11.3,0.42607,0.00017,13.31838]
[1744210708279,67.83,77034.6941,11.3,0.42607,0.00017,13.31838]
[1744210708549,67.83,77034.6941,11.3,0.42607,0.00017,13.31837]
[1744210709556,67.83,76963.9167,11.3,0.41406,0.00017,13.22387]
[1744210710133,67.83,76963.9167,11.3,0.41406,0.00017,13.22387]
[1744210710992,67.83,76963.9167,11.3,0.41405,0.00017,13.22385]
[1744210711495,67.83,76963.9167,11.3,0.41405,0.00017,13.22385]
[1744210712348,67.82,76963.9167,11.3,0.41401,0.00017,13.21701]
[1744210712577,67.82,76963.9167,11.3,0.414,0.00017,13.21699]
[1744210714395,67.82,76963.9167,11.3,0.414,0.00017,13.21699]
[1744210715547,67.82,76963.9167,11.3,0.414,0.00017,13.21698]
[1744210715749,67.82,76963.9167,11.3,0.414,0.00017,13.21698]
[1744210715782,67.82,76963.9167,11.3,0.414,0.00017,13.21698]
[1744210716094,67.82,76963.9167,11.3,0.414,0.00017,13.21698]
[1744210716116,67.82,76963.9167,11.3,0.414,0.00017,13.21698]
[1744210716177,67.82,76963.9167,11.3,0.414,0.00017,13.21698]
[1744210716539,67.82,76963.9167,11.3,0.414,0.00017,13.21698]
[1744210716572,67.82,76963.9167,11.3,0.414,0.00017,13.21698]
[1744210716599,67.82,76963.9167,11.3,0.414,0.00017,13.21698]
[1744210716678,67.82,76963.9167,11.3,0.414,0.00017,13.21698]
[1744210716694,67.82,76968.348,11.3,0.41475,0.00017,13.22325]
[1744210717034,67.82,76968.348,11.3,0.41475,0.00017,13.22325]
[1744210718619,67.82,76963.0083,11.3,0.41385,0.00017,13.21569]
[1744210719469,67.82,76963.0083,11.3,0.41385,0.00017,13.21569]
[1744210719472,67.82,76963.0083,11.3,0.41385,0.00017,13.21569]
[1744210719626,67.82,76963.0083,11.3,0.41385,0.00017,13.21569]
[1744210720208,67.82,76963.0083,11.3,0.41385,0.00017,13.21569]
[1744210721718,67.82,76963.0083,11.3,0.41385,0.00017,13.21567]
[1744210721728,67.82,76963.0083,11.3,0.41385,0.00017,13.21567]
[1744210723333,67.82,76963.0083,11.3,0.41384,0.00017,13.21565]
[1744210723429,67.82,76963.0083,11.3,0.41384,0.00017,13.21565]
[1744210723456,67.82,76963.0083,11.3,0.41384,0.00017,13.21565]
[1744210723655,67.82,76963.0083,11.3,0.41384,0.00017,13.21562]
[1744210724167,67.82,76963.0083,11.3,0.41384,0.00017,13.21562]
[1744210726675,67.82,76970.0445,11.3,0.41503,0.00017,13.22557]
[1744210726807,67.82,76970.0445,11.3,0.41503,0.00017,13.22557]
[1744210727874,67.82,76970.0445,11.3,0.41503,0.00017,13.22559]
[1744210727951,67.82,76970.0445,11.3,0.41503,0.00017,13.22559]
[1744210727974,67.82,76970.0445,11.3,0.41503,0.00017,13.22559]
[1744210728195,67.82,76970.0445,11.3,0.41503,0.00017,13.22559]
[1744210728253,67.82,76970.0445,11.3,0.41503,0.00017,13.22559]
[1744210728367,67.82,76970.0445,11.3,0.41503,0.00017,13.22559]
[1744210728472,67.82,76970.0445,11.3,0.41503,0.00017,13.22559]
[1744210728504,67.82,76970.0445,11.3,0.41503,0.00017,13.22559]
[1744210728569,67.82,76970.0445,11.3,0.41503,0.00017,13.22559]
[1744210728689,67.82,76970.0445,11.3,0.41504,0.00017,13.22561]
[1744210728900,67.82,76970.0445,11.3,0.41504,0.00017,13.22561]
[1744210729152,67.82,76970.0445,11.3,0.41504,0.00017,13.22561]
[1744210729498,67.82,76970.0445,11.3,0.41504,0.00017,13.22561]
[1744210729696,67.82,76970.0445,11.3,0.41503,0.00017,13.2256]
[1744210731709,67.82,76949.9304,11.3,0.41163,0.00017,13.19683]
[1744210732388,67.82,76949.9304,11.3,0.41163,0.00017,13.19683]
[1744210733219,67.82,76949.9304,11.3,0.41162,0.00017,13.19682]
[1744210733325,67.82,76949.9304,11.3,0.41162,0.00017,13.19682]
[1744210733395,67.82,76949.9304,11.3,0.41162,0.00017,13.19682]
[1744210733396,67.82,76949.9304,11.3,0.41162,0.00017,13.19682]
[1744210733631,67.82,76949.9304,11.3,0.41162,0.00017,13.19682]
[1744210734118,67.81,76949.9304,11.3,0.41162,0.00017,13.19681]
[1744210735611,67.81,76949.9304,11.3,0.41162,0.00017,13.1968]
[1744210735654,67.81,76949.9304,11.3,0.41162,0.00017,13.1968]
[1744210735712,67.81,76949.9304,11.3,0.41162,0.00017,13.1968]
[1744210735713,67.81,76937.2741,11.3,0.40948,0.00017,13.17821]
[1744210737237,67.81,76939.4658,11.3,0.40985,0.00017,13.18144]
[1744210737294,67.81,76939.4658,11.3,0.40985,0.00017,13.18144]
[1744210737321,67.81,76939.4658,11.3,0.40985,0.00017,13.18144]
[1744210739135,67.81,76939.4658,11.3,0.40984,0.00017,13.18139]
[1744210739168,67.81,76939.4658,11.3,0.40984,0.00017,13.18139]
[1744210740256,67.81,76939.4658,11.3,0.40984,0.00017,13.18137]
[1744210740259,67.81,76939.4658,11.3,0.40984,0.00017,13.18137]
[1744210740439,67.81,76939.4658,11.3,0.40984,0.00017,13.18137]
[1744210740800,67.8,76939.4658,11.3,0.40984,0.00017,13.18135]
[1744210740975,67.8,76939.4658,11.3,0.40984,0.00017,13.18135]
[1744210741003,67.8,76939.4658,11.3,0.40984,0.00017,13.18135]
[1744210741056,67.8,76939.4658,11.3,0.40984,0.00017,13.18135]
[1744210741194,67.8,76939.4658,11.3,0.40984,0.00017,13.18135]
[1744210741601,67.8,76939.4658,11.3,0.40984,0.00017,13.18135]
[1744210744355,67.8,76939.4658,11.3,0.40984,0.00017,13.18135]
[1744210744611,67.8,76939.4658,11.3,0.40984,0.00017,13.18135]
[1744210744804,67.8,76939.4658,11.3,0.40984,0.00017,13.18135]
[1744210744723,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210744900,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210744914,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210744986,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210745006,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210745030,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210745059,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210745107,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210745167,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210745178,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210745292,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210745417,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210745523,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210745541,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210746107,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210746191,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210746396,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210746543,67.8,76927.5409,11.3,0.40782,0.00017,13.16356]
[1744210746919,67.8,76927.5409,11.3,0.40782,0.00017,13.16355]
[1744210747727,67.8,76903.0702,11.3,0.40369,0.00017,13.12599]
[1744210747945,67.8,76903.0702,11.3,0.40369,0.00017,13.12599]
[1744210747954,67.8,76903.0702,11.3,0.40369,0.00017,13.12599]
[1744210747976,67.8,76903.0702,11.3,0.40369,0.00017,13.12599]
[1744210748089,67.8,76903.0702,11.3,0.40369,0.00017,13.12599]
[1744210748228,67.8,76903.0702,11.3,0.40369,0.00017,13.12599]
[1744210748251,67.8,76903.0702,11.3,0.40369,0.00017,13.12599]
[1744210748313,67.8,76903.0702,11.3,0.40369,0.00017,13.12599]
[1744210748449,67.8,76903.0702,11.3,0.40369,0.00017,13.12599]
[1744210748740,67.8,76888.4782,11.3,0.40124,0.00017,13.10295]
[1744210749981,67.8,76888.4782,11.3,0.40124,0.00017,13.10294]
[1744210750742,67.8,76877.0356,11.3,0.39931,0.00017,13.08451]
[1744210750826,67.8,76877.0356,11.3,0.39931,0.00017,13.08451]
[1744210750915,67.8,76877.0356,11.3,0.39931,0.00017,13.08451]
[1744210751556,67.8,76877.0356,11.3,0.39931,0.00017,13.08451]
[1744210751844,67.8,76877.0356,11.3,0.39931,0.00017,13.08451]
[1744210751994,67.8,76877.0356,11.3,0.39931,0.00017,13.08451]
[1744210752070,67.8,76877.0356,11.3,0.39931,0.00017,13.08451]
[1744210752720,67.8,76877.0356,11.3,0.39931,0.00017,13.08451]
[1744210752744,67.8,76847.7119,11.3,0.39438,0.00017,13.03588]
[1744210753213,67.8,76847.7119,11.3,0.39438,0.00017,13.03588]
[1744210753745,67.8,76843.9047,11.3,0.39374,0.00017,13.0294]
[1744210754202,67.8,76843.9047,11.3,0.39374,0.00017,13.0294]
[1744210754330,67.8,76843.9047,11.3,0.39374,0.00017,13.0294]
[1744210754396,67.8,76843.9047,11.3,0.39374,0.00017,13.0294]
[1744210754690,67.8,76843.9047,11.3,0.39374,0.00017,13.0294]
[1744210754796,67.8,76841.2356,11.3,0.39329,0.00017,13.02482]
[1744210754894,67.8,76841.2356,11.3,0.39329,0.00017,13.02482]
[1744210756017,67.79,76840.009,11.3,0.39308,0.00017,13.0227]
[1744210756022,67.79,76840.009,11.3,0.39308,0.00017,13.0227]
[1744210756051,67.79,76840.009,11.3,0.39308,0.00017,13.0227]
[1744210756291,67.79,76840.009,11.3,0.39308,0.00017,13.0227]
[1744210756556,67.79,76840.009,11.3,0.39308,0.00017,13.0227]
[1744210756634,67.79,76840.009,11.3,0.39308,0.00017,13.0227]
[1744210756683,67.79,76840.009,11.3,0.39308,0.00017,13.0227]
[1744210757083,67.79,76841.2831,11.3,0.39329,0.00017,13.02485]
[1744210758750,67.79,76830.8535,11.3,0.39154,0.00017,13.00689]
[1744210761159,67.79,76830.8535,11.3,0.39154,0.00017,13.00684]
[1744210761200,67.79,76830.8535,11.3,0.39154,0.00017,13.00684]
[1744210761296,67.79,76830.8535,11.3,0.39154,0.00017,13.00684]
[1744210761315,67.79,76830.8535,11.3,0.39154,0.00017,13.00684]
[1744210761337,67.79,76830.8535,11.3,0.39154,0.00017,13.00684]
[1744210762072,67.78,76830.8535,11.3,0.39154,0.00017,13.00682]
[1744210762128,67.78,76830.8535,11.3,0.39154,0.00017,13.00682]
[1744210762564,67.78,76830.8535,11.3,0.39154,0.00017,13.00682]
[1744210762585,67.78,76830.8535,11.3,0.39154,0.00017,13.00682]
[1744210762632,67.78,76830.8535,11.3,0.39154,0.00017,13.00682]
[1744210762694,67.78,76830.8535,11.3,0.39154,0.00017,13.00682]
[1744210763194,67.78,76830.8535,11.3,0.39154,0.00017,13.00682]
[1744210763543,67.78,76830.8535,11.3,0.39154,0.00017,13.00682]
[1744210763755,67.79,76856.2362,11.3,0.39579,0.00017,13.04999]
[1744210763771,67.79,76856.2362,11.3,0.39579,0.00017,13.04999]
[1744210763799,67.79,76856.2362,11.3,0.39579,0.00017,13.04999]
[1744210764708,67.79,76856.2362,11.3,0.39579,0.00017,13.04999]
[1744210764756,67.78,76852.1725,11.3,0.39511,0.00017,13.04316]
[1744210765757,67.78,76843.5178,11.3,0.39365,0.00017,13.02852]
[1744210765882,67.78,76843.5178,11.3,0.39365,0.00017,13.02852]
[1744210766056,67.78,76843.5178,11.3,0.39365,0.00017,13.02852]
[1744210766587,67.78,76843.5178,11.3,0.39365,0.00017,13.02852]
[1744210767130,67.78,76843.5178,11.3,0.39365,0.00017,13.02851]
[1744210767141,67.78,76843.5178,11.3,0.39365,0.00017,13.02851]
[1744210767994,67.78,76843.5178,11.3,0.39365,0.00017,13.02848]
[1744210769794,67.78,76843.2351,11.3,0.3936,0.00017,13.02794]
[1744210769838,67.78,76843.2351,11.3,0.3936,0.00017,13.02794]
[1744210770762,67.78,76836.8447,11.3,0.39252,0.00017,13.01699]
[1744210771680,67.78,76836.8447,11.3,0.39252,0.00017,13.01699]
[1744210771685,67.78,76836.8447,11.3,0.39252,0.00017,13.01699]
[1744210772397,67.77,76836.9857,11.3,0.39249,0.00017,13.01031]
[1744210772422,67.77,76836.9857,11.3,0.39249,0.00017,13.01031]
[1744210772488,67.77,76836.9857,11.3,0.39249,0.00017,13.01031]
[1744210772647,67.77,76836.9857,11.3,0.39249,0.00017,13.01031]
[1744210773196,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773220,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773249,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773259,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773266,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773271,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773289,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773292,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773293,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773297,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773300,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773303,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773305,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773308,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773320,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773321,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773335,67.77,76836.9857,11.3,0.39248,0.00017,13.01028]
[1744210773782,67.77,76836.9857,11.3,0.39248,0.00017,13.01025]
[1744210774011,67.77,76836.9857,11.3,0.39248,0.00017,13.01025]
[1744210774204,67.77,76836.9857,11.3,0.39248,0.00017,13.01025]
[1744210774363,67.77,76836.9857,11.3,0.39248,0.00017,13.01025]
[1744210774414,67.77,76836.9857,11.3,0.39248,0.00017,13.01025]
[1744210774875,67.77,76836.9857,11.3,0.39248,0.00017,13.01022]
[1744210774884,67.77,76836.9857,11.3,0.39248,0.00017,13.01022]
[1744210774886,67.77,76836.9857,11.3,0.39248,0.00017,13.01022]
[1744210775049,67.77,76836.9857,11.3,0.39248,0.00017,13.01022]
[1744210775141,67.77,76836.9857,11.3,0.39248,0.00017,13.01022]
[1744210775737,67.77,76836.9857,11.3,0.39248,0.00017,13.01022]
[1744210775919,67.77,76838.257,11.3,0.39269,0.00017,13.0124]
[1744210776670,67.77,76838.257,11.3,0.39269,0.00017,13.0124]
[1744210777108,67.77,76838.257,11.3,0.39269,0.00017,13.01238]
[1744210777119,67.77,76838.257,11.3,0.39269,0.00017,13.01238]
[1744210777285,67.77,76838.257,11.3,0.39269,0.00017,13.01238]
[1744210777770,67.77,76778.4029,11.3,0.3827,0.00017,12.90581]
[1744210778642,67.77,76778.4029,11.3,0.3827,0.00017,12.90581]
[1744210778734,67.77,76778.4029,11.3,0.3827,0.00017,12.90581]
[1744210779271,67.77,76778.4029,11.3,0.3827,0.00017,12.90585]
[1744210779773,67.78,76765.1454,11.3,0.3805,0.00017,12.8812]
[1744210779976,67.78,76765.1454,11.3,0.3805,0.00017,12.8812]
[1744210780288,67.78,76765.1454,11.3,0.3805,0.00017,12.8812]
[1744210780774,67.78,76760.232,11.3,0.37969,0.00017,12.87201]
[1744210781674,67.78,76760.232,11.3,0.37969,0.00017,12.87201]
[1744210782387,67.78,76760.232,11.3,0.37969,0.00017,12.87206]
[1744210782392,67.78,76760.232,11.3,0.37969,0.00017,12.87206]
[1744210783644,67.78,76761.9017,11.3,0.37998,0.00017,12.87526]
[1744210784213,67.79,76761.9017,11.3,0.37998,0.00017,12.87531]
[1744210784778,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210785342,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210785358,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210785420,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210785444,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210785507,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210785590,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210785607,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210785837,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210786271,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210786276,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210786302,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210786629,67.79,76763.4953,11.3,0.38025,0.00017,12.87833]
[1744210786781,67.79,76757.2633,11.3,0.37922,0.00017,12.8666]
[1744210787313,67.79,76757.2633,11.3,0.37922,0.00017,12.8666]
[1744210787720,67.79,76757.2633,11.3,0.37922,0.00017,12.8666]
[1744210787751,67.78,76757.2633,11.3,0.37921,0.00017,12.86652]
[1744210788184,67.78,76757.2633,11.3,0.37921,0.00017,12.86652]
[1744210788197,67.78,76757.2633,11.3,0.37921,0.00017,12.86652]
[1744210788590,67.78,76757.2633,11.3,0.37921,0.00017,12.86652]
[1744210788635,67.78,76757.2633,11.3,0.37921,0.00017,12.86652]
[1744210788743,67.78,76757.2633,11.3,0.37921,0.00017,12.86652]
[1744210788784,67.79,76746.4152,11.3,0.37741,0.00017,12.84587]
[1744210789389,67.79,76746.4152,11.3,0.37741,0.00017,12.84587]
[1744210789614,67.79,76746.4152,11.3,0.37741,0.00017,12.84587]
[1744210789663,67.79,76746.4152,11.3,0.37741,0.00017,12.84587]
[1744210789670,67.79,76746.4152,11.3,0.37742,0.00017,12.84592]
[1744210790589,67.79,76746.4152,11.3,0.37742,0.00017,12.84592]
[1744210790834,67.79,76746.4152,11.3,0.37742,0.00017,12.84595]
[1744210791786,67.79,76778.1658,11.3,0.3827,0.00017,12.90577]
[1744210792311,67.79,76778.1658,11.3,0.3827,0.00017,12.90577]
[1744210792325,67.79,76778.1658,11.3,0.3827,0.00017,12.90577]
[1744210792926,67.79,76777.736,11.3,0.38263,0.00017,12.905]
[1744210792941,67.79,76777.736,11.3,0.38263,0.00017,12.905]
[1744210793391,67.79,76777.736,11.3,0.38263,0.00017,12.905]
[1744210793575,67.79,76777.736,11.3,0.38263,0.00017,12.905]
[1744210793608,67.79,76777.736,11.3,0.38263,0.00017,12.905]
[1744210793676,67.79,76777.736,11.3,0.38263,0.00017,12.905]
[1744210793788,67.79,76783.746,11.3,0.38363,0.00017,12.9161]
[1744210794188,67.79,76783.746,11.3,0.38363,0.00017,12.9161]
[1744210794539,67.79,76783.746,11.3,0.38363,0.00017,12.9161]
[1744210794789,67.8,76791.791,11.3,0.38497,0.00017,12.93081]
[1744210794939,67.8,76791.791,11.3,0.38497,0.00017,12.93081]
[1744210794973,67.8,76791.791,11.3,0.38497,0.00017,12.93081]
[1744210795878,67.8,76794.3983,11.3,0.38541,0.00017,12.93555]
[1744210795995,67.8,76794.3983,11.3,0.38541,0.00017,12.93555]
[1744210796262,67.8,76794.3983,11.3,0.38541,0.00017,12.93555]
[1744210796690,67.8,76794.3983,11.3,0.38541,0.00017,12.93555]
[1744210797028,67.8,76794.3983,11.3,0.38541,0.00017,12.93556]
[1744210797308,67.8,76794.3983,11.3,0.38541,0.00017,12.93556]
[1744210797321,67.8,76794.3983,11.3,0.38541,0.00017,12.93556]
[1744210797412,67.8,76794.3983,11.3,0.38541,0.00017,12.93556]
[1744210797792,67.8,76806.5824,11.3,0.38744,0.00017,12.95747]
[1744210799794,67.8,76802.3961,11.3,0.38674,0.00017,12.94999]
[1744210800408,67.8,76802.3961,11.3,0.38674,0.00017,12.94999]
[1744210800486,67.8,76802.3961,11.3,0.38674,0.00017,12.94999]
[1744210801164,67.8,76801.1273,11.3,0.38653,0.00017,12.94772]
[1744210801238,67.8,76801.1273,11.3,0.38653,0.00017,12.94772]
[1744210801859,67.8,76801.1273,11.3,0.38653,0.00017,12.94772]
[1744210801956,67.8,76801.1273,11.3,0.38653,0.00017,12.94772]
[1744210801962,67.8,76801.1273,11.3,0.38653,0.00017,12.94772]
[1744210802431,67.8,76801.1273,11.3,0.38653,0.00017,12.94772]
[1744210802947,67.8,76801.7625,11.3,0.38664,0.00017,12.94888]
[1744210803445,67.8,76801.7625,11.3,0.38664,0.00017,12.94888]
[1744210803754,67.8,76801.7625,11.3,0.38664,0.00017,12.94888]
[1744210803798,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210804466,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210804650,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210804674,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210804830,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210804965,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210804972,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210804975,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210805067,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210805451,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210806489,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210806551,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210806596,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210806633,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210807749,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210807874,67.8,76806.8659,11.3,0.38749,0.00017,12.95801]
[1744210807877,67.8,76803.5058,11.3,0.38693,0.00017,12.95201]
[1744210808322,67.8,76803.5058,11.3,0.38693,0.00017,12.95201]
[1744210808395,67.8,76803.5058,11.3,0.38693,0.00017,12.95201]
[1744210808734,67.8,76803.5058,11.3,0.38693,0.00017,12.95201]
[1744210808794,67.8,76803.5058,11.3,0.38693,0.00017,12.95201]
[1744210808771,67.8,76803.5058,11.3,0.38693,0.00017,12.95201]
[1744210809510,67.8,76803.5058,11.3,0.38693,0.00017,12.95201]
[1744210809605,67.8,76803.5058,11.3,0.38693,0.00017,12.95201]
[1744210809879,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210810108,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210810379,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210810438,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210810690,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210810795,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210810838,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210811003,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210811517,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210811972,67.8,76845.9583,11.3,0.39403,0.00017,13.02597]
[1744210812033,67.8,76845.9583,11.3,0.39403,0.00017,13.02597]
[1744210812594,67.8,76845.9583,11.3,0.39403,0.00017,13.02597]
[1744210812610,67.8,76845.9583,11.3,0.39403,0.00017,13.02597]
[1744210812981,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210812995,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210813179,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210813205,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210813395,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210813400,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210813412,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210813639,67.8,76845.9583,11.3,0.39403,0.00017,13.02598]
[1744210813885,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814009,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814012,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814016,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814019,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814041,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814046,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814054,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814057,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814060,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814091,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814098,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814139,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814220,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814231,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814233,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814237,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814246,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814249,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814256,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814265,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814267,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814275,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814277,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814280,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814286,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814288,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814290,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814293,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814302,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814306,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814374,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814383,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814385,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210814740,67.8,76829.7488,11.3,0.39132,0.00017,12.99821]
[1744210815029,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815116,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815399,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815401,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815435,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815463,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815480,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815492,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815504,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815534,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815660,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815705,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815779,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815832,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815834,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210815895,67.8,76829.7488,11.3,0.39131,0.00017,12.9982]
[1744210816061,67.8,76827.8504,11.3,0.391,0.00017,12.9949]
[1744210816212,67.8,76827.8504,11.3,0.391,0.00017,12.9949]
[1744210816598,67.8,76827.8504,11.3,0.391,0.00017,12.9949]
[1744210816882,67.8,76827.8504,11.3,0.391,0.00017,12.9949]
[1744210816957,67.8,76830.1003,11.3,0.39137,0.00017,12.99878]
[1744210817518,67.8,76830.1003,11.3,0.39137,0.00017,12.99878]
[1744210817627,67.8,76830.1003,11.3,0.39137,0.00017,12.99878]
[1744210817912,67.8,76830.1003,11.3,0.39137,0.00017,12.99878]
[1744210818307,67.79,76830.1003,11.3,0.39137,0.00017,12.99876]
[1744210818654,67.79,76830.1003,11.3,0.39137,0.00017,12.99876]
[1744210818811,67.79,76830.1003,11.3,0.39137,0.00017,12.99876]
[1744210818891,67.79,76812.8712,11.3,0.38849,0.00017,12.9686]
[1744210819004,67.79,76812.8712,11.3,0.38849,0.00017,12.9686]
[1744210819036,67.79,76812.8712,11.3,0.38849,0.00017,12.9686]
[1744210819228,67.79,76812.8712,11.3,0.38849,0.00017,12.9686]
[1744210819763,67.79,76812.8712,11.3,0.38849,0.00017,12.9686]
[1744210819892,67.8,76792.556,11.3,0.3851,0.00017,12.93219]
[1744210820878,67.8,76792.556,11.3,0.3851,0.00017,12.93219]
[1744210820927,67.8,76792.556,11.3,0.3851,0.00017,12.93219]
[1744210820998,67.8,76792.556,11.3,0.3851,0.00017,12.93219]
[1744210821075,67.8,76793.9871,11.3,0.38534,0.00017,12.9348]
[1744210821091,67.8,76793.9871,11.3,0.38534,0.00017,12.9348]
[1744210821166,67.8,76793.9871,11.3,0.38534,0.00017,12.9348]
[1744210821309,67.8,76793.9871,11.3,0.38534,0.00017,12.9348]
[1744210821334,67.8,76793.9871,11.3,0.38534,0.00017,12.9348]
[1744210821394,67.8,76793.9871,11.3,0.38534,0.00017,12.9348]
[1744210821428,67.8,76793.9871,11.3,0.38534,0.00017,12.9348]
[1744210821898,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210822176,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210822192,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210822270,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210822409,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210822438,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210822558,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210822725,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210822727,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210822931,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210823023,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210822820,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210823446,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210823472,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210823800,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210823955,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210824025,67.8,76802.348,11.3,0.38673,0.00017,12.94988]
[1744210823900,67.8,76815.332,11.3,0.3889,0.00017,12.97297]
[1744210824131,67.8,76815.332,11.3,0.3889,0.00017,12.97297]
[1744210824338,67.8,76815.332,11.3,0.3889,0.00017,12.97297]
[1744210824414,67.8,76815.332,11.3,0.3889,0.00017,12.97297]
[1744210824447,67.8,76815.332,11.3,0.3889,0.00017,12.97297]
[1744210825041,67.8,76815.332,11.3,0.3889,0.00017,12.97297]
[1744210824668,67.8,76815.332,11.3,0.3889,0.00017,12.97299]
[1744210825281,67.8,76815.332,11.3,0.3889,0.00017,12.97299]
[1744210825554,67.8,76815.332,11.3,0.3889,0.00017,12.97299]
[1744210826045,67.8,76815.332,11.3,0.3889,0.00017,12.97299]
[1744210826429,67.8,76815.332,11.3,0.3889,0.00017,12.97299]
[1744210827046,67.8,76815.332,11.3,0.38891,0.00017,12.97306]
[1744210827904,67.8,76894.637,11.3,0.40222,0.00017,13.10587]
[1744210828962,67.8,76894.637,11.3,0.40222,0.00017,13.10587]
[1744210828908,67.8,76901.404,11.3,0.40336,0.00017,13.11653]
[1744210829003,67.8,76901.404,11.3,0.40336,0.00017,13.11653]
[1744210829070,67.8,76901.404,11.3,0.40336,0.00017,13.11653]
[1744210829098,67.8,76901.404,11.3,0.40336,0.00017,13.11653]
[1744210829429,67.8,76901.404,11.3,0.40336,0.00017,13.11653]
[1744210829484,67.8,76901.404,11.3,0.40336,0.00017,13.11653]
[1744210829812,67.8,76901.404,11.3,0.40336,0.00017,13.11653]
[1744210829914,67.8,76901.404,11.3,0.40336,0.00017,13.11653]
[1744210830292,67.8,76901.404,11.3,0.40336,0.00017,13.11653]
[1744210830371,67.8,76901.404,11.3,0.40336,0.00017,13.11653]
[1744210830911,67.8,76895.614,11.3,0.40239,0.00017,13.10742]
[1744210831303,67.8,76895.614,11.3,0.40239,0.00017,13.10742]
[1744210831387,67.8,76895.614,11.3,0.40239,0.00017,13.10742]
[1744210831391,67.8,76895.614,11.3,0.40239,0.00017,13.10742]
[1744210831612,67.8,76895.614,11.3,0.40239,0.00017,13.10742]
[1744210831648,67.8,76895.614,11.3,0.40239,0.00017,13.10742]
[1744210832370,67.8,76895.614,11.3,0.40233,0.00017,13.10056]
[1744210834096,67.81,76892.8855,11.3,0.40188,0.00017,13.09626]
[1744210834252,67.81,76892.8855,11.3,0.40188,0.00017,13.09626]
[1744210834308,67.81,76892.8855,11.3,0.40188,0.00017,13.09626]
[1744210834383,67.81,76892.8855,11.3,0.40188,0.00017,13.09626]
[1744210834638,67.81,76892.8855,11.3,0.40188,0.00017,13.09626]
[1744210834971,67.81,76892.8855,11.3,0.40188,0.00017,13.09626]
[1744210835149,67.81,76892.8855,11.3,0.40188,0.00017,13.09628]
[1744210835797,67.81,76892.8855,11.3,0.40188,0.00017,13.09628]
[1744210835880,67.81,76892.8855,11.3,0.40188,0.00017,13.0963]
[1744210835995,67.81,76892.8855,11.3,0.40188,0.00017,13.0963]
[1744210836000,67.81,76892.8855,11.3,0.40188,0.00017,13.0963]
[1744210836290,67.81,76892.8855,11.3,0.40188,0.00017,13.0963]
[1744210836597,67.81,76892.8855,11.3,0.40188,0.00017,13.0963]
[1744210836608,67.81,76892.8855,11.3,0.40188,0.00017,13.0963]
[1744210836617,67.81,76892.8855,11.3,0.40188,0.00017,13.09628]
[1744210837495,67.81,76892.8855,11.3,0.40188,0.00017,13.09628]
[1744210837790,67.81,76892.8855,11.3,0.40188,0.00017,13.09628]
[1744210837801,67.81,76892.8855,11.3,0.40188,0.00017,13.09628]
[1744210837982,67.81,76892.8855,11.3,0.40188,0.00017,13.09627]
[1744210838313,67.81,76892.8855,11.3,0.40188,0.00017,13.09627]
[1744210838518,67.81,76892.8855,11.3,0.40188,0.00017,13.09627]
[1744210838527,67.81,76892.8855,11.3,0.40188,0.00017,13.09627]
[1744210839109,67.81,76892.8855,11.3,0.40188,0.00017,13.09626]
[1744210839588,67.81,76892.8855,11.3,0.40188,0.00017,13.09626]
[1744210840086,67.81,76892.8855,11.3,0.40188,0.00017,13.09625]
[1744210840262,67.81,76892.8855,11.3,0.40188,0.00017,13.09625]
[1744210840943,67.8,76892.8855,11.3,0.40188,0.00017,13.09624]
[1744210840978,67.8,76892.8855,11.3,0.40188,0.00017,13.09624]
[1744210841259,67.8,76892.8855,11.3,0.40188,0.00017,13.09624]
[1744210841624,67.8,76892.8855,11.3,0.40188,0.00017,13.09624]
[1744210841902,67.8,76892.8855,11.3,0.40188,0.00017,13.09624]
[1744210841928,67.8,76851.7661,11.3,0.39496,0.00017,13.029]
[1744210841971,67.8,76851.7661,11.3,0.39496,0.00017,13.029]
[1744210842643,67.8,76851.7661,11.3,0.39496,0.00017,13.029]
[1744210842873,67.8,76851.7661,11.3,0.39496,0.00017,13.029]
[1744210842929,67.8,76862.3969,11.3,0.39674,0.00017,13.04668]
[1744210843450,67.8,76862.3969,11.3,0.39674,0.00017,13.04668]
[1744210843509,67.8,76862.3969,11.3,0.39674,0.00017,13.04668]
[1744210843599,67.8,76862.3969,11.3,0.39674,0.00017,13.04668]
[1744210843711,67.8,76862.3969,11.3,0.39674,0.00017,13.04668]
[1744210843883,67.8,76862.3969,11.3,0.39674,0.00017,13.04667]
[1744210844581,67.8,76862.3969,11.3,0.39674,0.00017,13.04667]
[1744210845265,67.8,76862.3969,11.3,0.39674,0.00017,13.04671]
[1744210845284,67.8,76862.3969,11.3,0.39674,0.00017,13.04671]
[1744210845852,67.8,76862.3969,11.3,0.39674,0.00017,13.04671]
[1744210846447,67.8,76862.3969,11.3,0.39674,0.00017,13.04674]
[1744210847828,67.81,76862.3969,11.3,0.39675,0.00017,13.04676]
[1744210848563,67.81,76887.5922,11.3,0.40099,0.00017,13.08784]
[1744210850417,67.81,76887.0456,11.3,0.4009,0.00017,13.08698]
[1744210850832,67.81,76887.0456,11.3,0.4009,0.00017,13.08698]
[1744210852724,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210852736,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210852949,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210853001,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210853051,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210853273,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210853403,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210853779,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210853802,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210854046,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210854064,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210854074,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210854321,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210854500,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210854774,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210854786,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210854792,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210854952,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210854997,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210855092,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210855128,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210855190,67.81,76887.0456,11.3,0.4009,0.00017,13.087]
[1744210855952,67.79,76935.7334,11.3,0.40909,0.00017,13.16201]
[1744210856016,67.79,76935.7334,11.3,0.40909,0.00017,13.16201]
[1744210856953,67.79,76919.0079,11.3,0.40625,0.00017,13.1367]
[1744210858490,67.78,76919.0079,11.3,0.40625,0.00017,13.13664]
[1744210858511,67.78,76919.0079,11.3,0.40625,0.00017,13.13664]
[1744210858662,67.78,76919.0079,11.3,0.40625,0.00017,13.13664]
[1744210858684,67.78,76919.0079,11.3,0.40625,0.00017,13.13664]
[1744210858832,67.78,76919.0079,11.3,0.40625,0.00017,13.13664]
[1744210859151,67.78,76919.0079,11.3,0.40625,0.00017,13.13664]
[1744210859364,67.78,76919.0079,11.3,0.40625,0.00017,13.13664]
[1744210859378,67.78,76919.0079,11.3,0.40625,0.00017,13.13664]
[1744210859537,67.78,76919.0079,11.3,0.40625,0.00017,13.13664]
[1744210859957,67.77,76911.5285,11.3,0.40497,0.00017,13.12507]
[1744210860030,67.77,76911.5285,11.3,0.40497,0.00017,13.12507]
[1744210860958,67.76,76930.8443,11.3,0.40822,0.00017,13.15434]
[1744210861107,67.76,76930.8443,11.3,0.40822,0.00017,13.15434]
[1744210862032,67.75,76930.2662,11.3,0.4081,0.00017,13.15332]
[1744210862049,67.75,76930.2662,11.3,0.4081,0.00017,13.15332]
[1744210862079,67.75,76930.2662,11.3,0.4081,0.00017,13.15332]
[1744210862199,67.75,76930.2662,11.3,0.4081,0.00017,13.15332]
[1744210862402,67.75,76930.2662,11.3,0.4081,0.00017,13.15332]
[1744210862411,67.75,76930.2662,11.3,0.4081,0.00017,13.15332]
[1744210862654,67.75,76930.2662,11.3,0.4081,0.00017,13.15332]
[1744210862666,67.75,76930.2662,11.3,0.4081,0.00017,13.15332]
[1744210863236,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210863249,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210863436,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210863484,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210863518,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210863542,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210863621,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210863623,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210864072,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210864093,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210864106,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210864333,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210864839,67.74,76930.2662,11.3,0.40809,0.00017,13.15327]
[1744210865076,67.74,76930.2662,11.3,0.40809,0.00017,13.15325]
[1744210865106,67.74,76930.2662,11.3,0.40809,0.00017,13.15325]
[1744210865117,67.74,76930.2662,11.3,0.40809,0.00017,13.15325]
[1744210865279,67.74,76930.2662,11.3,0.40809,0.00017,13.15325]
[1744210865464,67.74,76930.2662,11.3,0.40809,0.00017,13.15325]
[1744210865693,67.74,76930.2662,11.3,0.40809,0.00017,13.15325]
[1744210866194,67.74,76930.2662,11.3,0.40809,0.00017,13.15325]
[1744210866390,67.74,76930.2662,11.3,0.40809,0.00017,13.15325]
[1744210866932,67.74,76930.2662,11.3,0.40809,0.00017,13.15325]
[1744210866912,67.74,76930.2662,11.3,0.40809,0.00017,13.15321]
[1744210867973,67.74,76900.2338,11.3,0.403,0.00017,13.10694]
[1744210868794,67.74,76900.2338,11.3,0.403,0.00017,13.10694]
[1744210869007,67.74,76900.2338,11.3,0.403,0.00017,13.10694]
[1744210868965,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210869069,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210869139,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210869155,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210869280,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210869333,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210869631,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210869650,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210869668,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210869814,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210869955,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210870013,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210870034,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210870071,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210870213,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210870316,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210870410,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210870767,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210870989,67.73,76900.2338,11.3,0.403,0.00017,13.10691]
[1744210871976,67.73,76821.9489,11.3,0.38984,0.00017,12.97661]
[1744210872785,67.73,76821.9489,11.3,0.38984,0.00017,12.97661]
[1744210872853,67.73,76821.9489,11.3,0.38984,0.00017,12.97661]
[1744210873067,67.73,76821.9489,11.3,0.38984,0.00017,12.97661]
[1744210872978,67.73,76802.3077,11.3,0.38655,0.00017,12.94174]
[1744210873176,67.73,76802.3077,11.3,0.38655,0.00017,12.94174]
[1744210873828,67.73,76802.3077,11.3,0.38655,0.00017,12.94174]
[1744210873856,67.73,76802.3077,11.3,0.38655,0.00017,12.94174]
[1744210873919,67.73,76802.3077,11.3,0.38655,0.00017,12.94174]
[1744210873978,67.73,76793.9711,11.3,0.38516,0.00017,12.9267]
[1744210874113,67.73,76793.9711,11.3,0.38516,0.00017,12.9267]
[1744210874167,67.73,76793.9711,11.3,0.38516,0.00017,12.9267]
[1744210875081,67.73,76793.9711,11.3,0.38516,0.00017,12.9267]
[1744210875098,67.73,76793.9711,11.3,0.38516,0.00017,12.9267]
[1744210875682,67.73,76793.9711,11.3,0.38516,0.00017,12.9267]
[1744210875980,67.73,76834.6297,11.3,0.39196,0.00017,12.99867]
[1744210875996,67.73,76834.6297,11.3,0.39196,0.00017,12.99867]
[1744210876329,67.73,76834.6297,11.3,0.39196,0.00017,12.99867]
[1744210876665,67.73,76834.6297,11.3,0.39196,0.00017,12.99867]
[1744210876981,67.73,76821.6187,11.3,0.38978,0.00017,12.97601]
[1744210877049,67.73,76821.6187,11.3,0.38978,0.00017,12.97601]
[1744210877055,67.73,76821.6187,11.3,0.38978,0.00017,12.97601]
[1744210878123,67.73,76821.6187,11.3,0.38978,0.00017,12.97601]
[1744210878155,67.73,76821.6187,11.3,0.38978,0.00017,12.97601]
[1744210878499,67.73,76821.6187,11.3,0.38978,0.00017,12.97601]
[1744210878788,67.73,76821.6187,11.3,0.38978,0.00017,12.97601]
[1744210879017,67.73,76821.6187,11.3,0.38978,0.00017,12.97601]
[1744210879123,67.73,76821.6187,11.3,0.38978,0.00017,12.97601]
[1744210879237,67.73,76821.6187,11.3,0.38978,0.00017,12.97601]
[1744210879670,67.73,76821.6187,11.3,0.38978,0.00017,12.97601]
[1744210879799,67.73,76821.6187,11.3,0.38978,0.00017,12.976]
[1744210880133,67.73,76821.6187,11.3,0.38978,0.00017,12.976]
[1744210880415,67.73,76821.6187,11.3,0.38978,0.00017,12.976]
[1744210880834,67.73,76821.6187,11.3,0.38977,0.00017,12.97597]
[1744210881214,67.73,76821.6187,11.3,0.38977,0.00017,12.97597]
[1744210881840,67.73,76821.6187,11.3,0.38977,0.00017,12.97597]
[1744210882046,67.73,76821.6187,11.3,0.38977,0.00017,12.97597]
[1744210882093,67.73,76821.6187,11.3,0.38977,0.00017,12.97597]
[1744210881941,67.73,76821.6187,11.3,0.38978,0.00017,12.97599]
[1744210882987,67.73,76813.9895,11.3,0.3885,0.00017,12.96255]
[1744210883918,67.73,76813.9895,11.3,0.3885,0.00017,12.96255]
[1744210885037,67.73,76813.2395,11.3,0.38837,0.00017,12.96121]
[1744210885103,67.73,76813.2395,11.3,0.38837,0.00017,12.96121]
[1744210885576,67.73,76813.2395,11.3,0.38837,0.00017,12.96121]
[1744210885687,67.73,76813.2395,11.3,0.38837,0.00017,12.96121]
[1744210886603,67.73,76813.2395,11.3,0.38837,0.00017,12.96121]
[1744210886764,67.73,76813.2395,11.3,0.38837,0.00017,12.96121]
[1744210886786,67.73,76813.2395,11.3,0.38837,0.00017,12.96121]
[1744210886811,67.73,76813.2395,11.3,0.38837,0.00017,12.96121]
[1744210886864,67.73,76813.2395,11.3,0.38837,0.00017,12.96121]
[1744210886992,67.73,76802.1741,11.3,0.38652,0.00017,12.94146]
[1744210887209,67.73,76802.1741,11.3,0.38652,0.00017,12.94146]
[1744210887695,67.73,76802.1741,11.3,0.38652,0.00017,12.94146]
[1744210888077,67.73,76802.1741,11.3,0.38652,0.00017,12.94146]
[1744210888204,67.73,76802.1741,11.3,0.38652,0.00017,12.94146]
[1744210888560,67.73,76802.1741,11.3,0.38652,0.00017,12.94146]
[1744210888677,67.73,76802.1741,11.3,0.38652,0.00017,12.94146]
[1744210888994,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210889205,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210889375,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210889409,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210889545,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210889594,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210889878,67.73,76811.0979,11.3,0.38802,0.00017,12.95742]
[1744210890288,67.73,76811.0979,11.3,0.38802,0.00017,12.95742]
[1744210890292,67.73,76811.0979,11.3,0.38802,0.00017,12.95742]
[1744210890397,67.73,76811.0979,11.3,0.38802,0.00017,12.95742]
[1744210890403,67.73,76811.0979,11.3,0.38802,0.00017,12.95742]
[1744210890567,67.73,76811.0979,11.3,0.38802,0.00017,12.95742]
[1744210890581,67.73,76811.0979,11.3,0.38802,0.00017,12.95742]
[1744210890669,67.73,76811.0979,11.3,0.38802,0.00017,12.95742]
[1744210890822,67.73,76811.0979,11.3,0.38802,0.00017,12.95742]
[1744210890885,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210891492,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210891575,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210891605,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210891609,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210891630,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210891650,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210892031,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210892169,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210892175,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210892196,67.73,76811.0979,11.3,0.38802,0.00017,12.95741]
[1744210892459,67.73,76811.0979,11.3,0.38795,0.00017,12.95044]
[1744210892487,67.73,76811.0979,11.3,0.38795,0.00017,12.95044]
[1744210892775,67.73,76811.0979,11.3,0.38795,0.00017,12.95044]
[1744210893026,67.73,76811.0979,11.3,0.38795,0.00017,12.95044]
[1744210893038,67.73,76811.0979,11.3,0.38795,0.00017,12.95044]
[1744210892899,67.72,76811.0979,11.3,0.38795,0.00017,12.9504]
[1744210893056,67.72,76811.0979,11.3,0.38795,0.00017,12.9504]
[1744210893217,67.72,76811.0979,11.3,0.38795,0.00017,12.9504]
[1744210893268,67.72,76811.0979,11.3,0.38795,0.00017,12.9504]
[1744210893483,67.72,76811.0979,11.3,0.38795,0.00017,12.9504]
[1744210893782,67.72,76811.0979,11.3,0.38795,0.00017,12.9504]
[1744210894009,67.72,76811.0979,11.3,0.38795,0.00017,12.9504]
[1744210894398,67.73,76811.0979,11.3,0.38795,0.00017,12.95046]
[1744210894463,67.73,76811.0979,11.3,0.38795,0.00017,12.95046]
[1744210894913,67.73,76811.0979,11.3,0.38796,0.00017,12.95048]
[1744210896101,67.73,76811.0979,11.3,0.38796,0.00017,12.9505]
[1744210896400,67.73,76811.0979,11.3,0.38796,0.00017,12.9505]
[1744210896559,67.73,76811.0979,11.3,0.38796,0.00017,12.9505]
[1744210896672,67.73,76811.0979,11.3,0.38796,0.00017,12.9505]
[1744210896674,67.73,76811.0979,11.3,0.38796,0.00017,12.9505]
[1744210896691,67.73,76811.0979,11.3,0.38796,0.00017,12.9505]
[1744210897146,67.73,76811.0979,11.3,0.38796,0.00017,12.9505]
[1744210897555,67.73,76811.0979,11.3,0.38796,0.00017,12.95053]
[1744210897780,67.73,76811.0979,11.3,0.38796,0.00017,12.95053]
[1744210897928,67.73,76811.0979,11.3,0.38796,0.00017,12.95053]
[1744210898725,67.73,76811.0979,11.3,0.38796,0.00017,12.95053]
[1744210898896,67.73,76811.0979,11.3,0.38796,0.00017,12.95053]
[1744210898941,67.73,76811.0979,11.3,0.38796,0.00017,12.95052]
[1744210899376,67.73,76811.0979,11.3,0.38796,0.00017,12.95052]
[1744210900204,67.73,76811.0979,11.3,0.38796,0.00017,12.95048]
[1744210900351,67.73,76811.0979,11.3,0.38796,0.00017,12.95048]
[1744210901173,67.72,76811.0979,11.3,0.38795,0.00017,12.95039]
[1744210901489,67.72,76811.0979,11.3,0.38795,0.00017,12.95039]
[1744210901548,67.72,76811.0979,11.3,0.38795,0.00017,12.95039]
[1744210902042,67.7,76811.0979,11.3,0.38791,0.00017,12.95003]
[1744210902481,67.7,76811.0979,11.3,0.38791,0.00017,12.95003]
[1744210902500,67.7,76811.0979,11.3,0.38791,0.00017,12.95003]
[1744210902691,67.7,76811.0979,11.3,0.38791,0.00017,12.95003]
[1744210902723,67.7,76811.0979,11.3,0.38791,0.00017,12.95003]
[1744210902946,67.7,76811.0979,11.3,0.38791,0.00017,12.95003]
[1744210903086,67.7,76811.0979,11.3,0.38791,0.00017,12.95003]
[1744210903221,67.7,76811.0979,11.3,0.38791,0.00017,12.95003]
[1744210903395,67.7,76811.0979,11.3,0.38791,0.00017,12.95003]
[1744210903446,67.7,76811.0979,11.3,0.38791,0.00017,12.95003]
[1744210903724,67.7,76811.0979,11.3,0.38791,0.00017,12.95003]
[1744210905702,67.7,76811.0979,11.3,0.38791,0.00017,12.94999]
[1744210906837,67.7,76811.0979,11.3,0.3879,0.00017,12.94997]
[1744210907206,67.7,76811.0979,11.3,0.3879,0.00017,12.94997]
[1744210909021,67.7,76811.0979,11.3,0.3879,0.00017,12.94991]
[1744210909040,67.7,76811.0979,11.3,0.3879,0.00017,12.94991]
[1744210910096,67.69,76811.0979,11.3,0.38789,0.00017,12.94984]
[1744210910246,67.69,76811.0979,11.3,0.38789,0.00017,12.94984]
[1744210910417,67.69,76811.0979,11.3,0.38789,0.00017,12.94984]
[1744210910473,67.69,76811.0979,11.3,0.38789,0.00017,12.94984]
[1744210910565,67.69,76811.0979,11.3,0.38789,0.00017,12.94984]
[1744210910797,67.69,76811.0979,11.3,0.38789,0.00017,12.94984]
[1744210910884,67.69,76811.0979,11.3,0.38789,0.00017,12.94984]
[1744210911714,67.69,76811.0979,11.3,0.38789,0.00017,12.94984]
[1744210912031,67.69,76928.2849,11.3,0.40763,0.00017,13.14277]
[1744210912257,67.69,76928.2849,11.3,0.40763,0.00017,13.14277]
[1744210912412,67.69,76928.2849,11.3,0.40763,0.00017,13.14277]
[1744210912511,67.69,76928.2849,11.3,0.40763,0.00017,13.14277]
[1744210912954,67.69,76928.2849,11.3,0.40763,0.00017,13.14277]
[1744210913306,67.69,76928.2849,11.3,0.40763,0.00017,13.14277]
[1744210913827,67.69,76928.2849,11.3,0.40763,0.00017,13.14277]
[1744210913952,67.69,76928.2849,11.3,0.40763,0.00017,13.14277]
[1744210914046,67.69,76928.2849,11.3,0.40763,0.00017,13.14277]
[1744210915035,67.64,76962.9608,11.3,0.41343,0.00017,13.19319]
[1744210915378,67.64,76962.9608,11.3,0.41343,0.00017,13.19319]
[1744210915805,67.64,76962.9608,11.3,0.41343,0.00017,13.19319]
[1744210915826,67.64,76962.9608,11.3,0.41343,0.00017,13.19319]
[1744210915837,67.64,76962.9608,11.3,0.41343,0.00017,13.19319]
[1744210916036,67.61,76967.2514,11.3,0.41412,0.00017,13.19898]
[1744210916482,67.61,76967.2514,11.3,0.41412,0.00017,13.19898]
[1744210916795,67.61,76967.2514,11.3,0.41412,0.00017,13.19898]
[1744210916923,67.61,76967.2514,11.3,0.41412,0.00017,13.19898]
[1744210916937,67.61,76967.2514,11.3,0.41412,0.00017,13.19898]
[1744210917794,67.61,76967.2514,11.3,0.41412,0.00017,13.19898]
[1744210917837,67.61,76967.2514,11.3,0.41412,0.00017,13.19898]
[1744210919039,67.59,76977.0098,11.3,0.41576,0.00017,13.21263]
[1744210919686,67.59,76977.0098,11.3,0.41576,0.00017,13.21263]
[1744210919713,67.59,76977.0098,11.3,0.41576,0.00017,13.21263]
[1744210920040,67.56,76973.7329,11.3,0.41516,0.00017,13.20768]
[1744210920410,67.56,76973.7329,11.3,0.41516,0.00017,13.20768]
[1744210920458,67.56,76973.7329,11.3,0.41516,0.00017,13.20768]
[1744210920589,67.56,76973.7329,11.3,0.41516,0.00017,13.20768]
[1744210920778,67.56,76973.7329,11.3,0.41516,0.00017,13.20768]
[1744210921033,67.56,76973.7329,11.3,0.41516,0.00017,13.20768]
[1744210921033,67.56,76973.7329,11.3,0.41516,0.00017,13.20768]
[1744210921258,67.52,76975.5259,11.3,0.41541,0.00017,13.20984]
[1744210921298,67.52,76975.5259,11.3,0.41541,0.00017,13.20984]
[1744210921394,67.52,76975.5259,11.3,0.41541,0.00017,13.20984]
[1744210922042,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210922421,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210922489,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210922593,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210922653,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210922739,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210923325,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210923517,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210923550,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210923579,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210923818,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210923820,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210923994,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210924031,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210924056,67.49,76982.4013,11.3,0.41653,0.00017,13.21907]
[1744210924044,67.48,76978.9771,11.3,0.41594,0.00017,13.21427]
[1744210925001,67.48,76978.9771,11.3,0.41594,0.00017,13.21427]
[1744210925045,67.48,76983.2056,11.3,0.41666,0.00017,13.22013]
[1744210925871,67.48,76983.2056,11.3,0.41666,0.00017,13.22013]
[1744210925994,67.48,76983.2056,11.3,0.41666,0.00017,13.22013]
[1744210925997,67.48,76983.2056,11.3,0.41666,0.00017,13.22013]
[1744210926484,67.47,76986.2194,11.3,0.41716,0.00017,13.22417]
[1744210927204,67.44,76987.9855,11.3,0.41743,0.00017,13.22637]
[1744210927208,67.44,76987.9855,11.3,0.41743,0.00017,13.22637]
[1744210927316,67.44,76987.9855,11.3,0.41743,0.00017,13.22637]
[1744210927706,67.44,76987.9855,11.3,0.41743,0.00017,13.22637]
[1744210927833,67.44,76987.9855,11.3,0.41743,0.00017,13.22637]
[1744210928195,67.44,76987.9855,11.3,0.41743,0.00017,13.22637]
[1744210929049,67.43,76982.0382,11.3,0.4164,0.00017,13.21805]
[1744210929781,67.43,76982.0382,11.3,0.4164,0.00017,13.21805]
[1744210930819,67.43,76982.0382,11.3,0.4164,0.00017,13.21805]
[1744210931982,67.43,76982.0382,11.3,0.41639,0.00017,13.21799]
[1744210932282,67.43,76982.0382,11.3,0.41639,0.00017,13.21796]
[1744210932294,67.43,76982.0382,11.3,0.41639,0.00017,13.21796]
[1744210932411,67.43,76982.0382,11.3,0.41639,0.00017,13.21796]
[1744210932443,67.43,76982.0382,11.3,0.41639,0.00017,13.21796]
[1744210932454,67.43,76982.0382,11.3,0.41639,0.00017,13.21796]
[1744210933308,67.43,76982.0382,11.3,0.41639,0.00017,13.21796]
[1744210933658,67.43,76982.0382,11.3,0.41639,0.00017,13.21796]
[1744210933679,67.43,76982.0382,11.3,0.41639,0.00017,13.21796]
[1744210933759,67.43,76982.0382,11.3,0.41639,0.00017,13.21796]
[1744210933946,67.43,76982.0382,11.3,0.41639,0.00017,13.21796]
[1744210934109,67.43,76982.0382,11.3,0.41639,0.00017,13.21796]
[1744210934954,67.42,76982.0382,11.3,0.41638,0.00017,13.21794]
[1744210935057,67.42,76930.985,11.3,0.40768,0.00017,13.14364]
[1744210935722,67.42,76930.985,11.3,0.40768,0.00017,13.14364]
[1744210936746,67.42,76930.985,11.3,0.40768,0.00017,13.14364]
[1744210936841,67.42,76930.985,11.3,0.40768,0.00017,13.14364]
[1744210937061,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210937725,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210937871,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210937890,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210937921,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210937962,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210938018,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210938067,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210938097,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210938427,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210938520,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210938628,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210938919,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210938986,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210939012,67.42,76923.3345,11.3,0.40638,0.00017,13.13198]
[1744210939080,67.42,76931.747,11.3,0.40781,0.00017,13.14479]
[1744210939284,67.42,76931.747,11.3,0.40781,0.00017,13.14479]
[1744210939366,67.42,76931.747,11.3,0.40781,0.00017,13.14479]
[1744210939463,67.42,76931.747,11.3,0.40781,0.00017,13.14479]
[1744210939561,67.42,76931.747,11.3,0.40781,0.00017,13.14479]
[1744210939568,67.42,76931.747,11.3,0.40781,0.00017,13.14479]
[1744210939681,67.42,76931.747,11.3,0.40781,0.00017,13.14479]
[1744210939945,67.42,76931.747,11.3,0.40781,0.00017,13.14479]
[1744210940081,67.42,76957.724,11.3,0.41223,0.00017,13.1833]
[1744210941112,67.42,76957.724,11.3,0.41223,0.00017,13.1833]
[1744210941082,67.42,77023.0171,11.3,0.42339,0.00017,13.27298]
[1744210941555,67.42,77023.0171,11.3,0.42339,0.00017,13.27298]
[1744210943084,67.42,77014.8088,11.3,0.42198,0.00017,13.26227]
[1744210943449,67.42,77014.8088,11.3,0.42198,0.00017,13.26227]
[1744210944085,67.42,77005.6683,11.3,0.42042,0.00017,13.25016]
[1744210945020,67.42,77005.6683,11.3,0.42042,0.00017,13.25016]
[1744210945088,67.42,76999.9044,11.3,0.41943,0.00017,13.24242]
[1744210945476,67.42,76999.9044,11.3,0.41943,0.00017,13.24242]
[1744210946214,67.42,76999.9044,11.3,0.41943,0.00017,13.24242]
[1744210951323,67.41,77000.3478,11.3,0.41946,0.00017,13.23615]
[1744210953097,67.41,76993.5607,11.3,0.41828,0.00017,13.22685]
[1744210953440,67.41,76993.5607,11.3,0.41828,0.00017,13.22685]
[1744210953513,67.41,76993.5607,11.3,0.41828,0.00017,13.22685]
[1744210953810,67.41,76993.5607,11.3,0.41828,0.00017,13.22685]
[1744210953994,67.41,76993.5607,11.3,0.41828,0.00017,13.22685]
[1744210954096,67.39,76993.5607,11.3,0.41827,0.00017,13.22673]
[1744210956959,67.31,76992.2598,11.3,0.41793,0.00017,13.22414]
[1744210956995,67.31,76992.2598,11.3,0.41793,0.00017,13.22414]
[1744210958392,67.24,76992.2598,11.3,0.41783,0.00017,13.22345]
[1744210958433,67.24,76992.2598,11.3,0.41783,0.00017,13.22345]
[1744210958454,67.24,76992.2598,11.3,0.41783,0.00017,13.22345]
[1744210958559,67.24,76992.2598,11.3,0.41783,0.00017,13.22345]
[1744210958561,67.24,76992.2598,11.3,0.41783,0.00017,13.22345]
[1744210958610,67.2,76992.2598,11.3,0.41778,0.00017,13.22312]
[1744210959149,67.2,76992.2598,11.3,0.41778,0.00017,13.22312]
[1744210959244,67.2,76992.2598,11.3,0.41778,0.00017,13.22312]
[1744210959557,67.2,76992.2598,11.3,0.41778,0.00017,13.22312]
[1744210959620,67.2,76992.2598,11.3,0.41778,0.00017,13.22312]
[1744210959768,67.2,76992.2598,11.3,0.41778,0.00017,13.22312]
[1744210959862,67.2,76992.2598,11.3,0.41778,0.00017,13.22312]
[1744210960029,67.2,76992.2598,11.3,0.41778,0.00017,13.22312]
[1744210960077,67.2,76992.2598,11.3,0.41778,0.00017,13.22312]
[1744210960107,67.22,76997.0526,11.3,0.41863,0.00017,13.22985]
[1744210960226,67.22,76997.0526,11.3,0.41863,0.00017,13.22985]
[1744210960433,67.22,76997.0526,11.3,0.41863,0.00017,13.22985]
[1744210960604,67.22,76997.0526,11.3,0.41863,0.00017,13.22985]
[1744210960633,67.22,76997.0526,11.3,0.41863,0.00017,13.22985]
[1744210962456,67.21,76993.8968,11.3,0.41808,0.00017,13.22548]
[1744210962482,67.21,76993.8968,11.3,0.41808,0.00017,13.22548]
[1744210964000,67.21,76993.8968,11.3,0.41808,0.00017,13.22546]
[1744210964033,67.21,76993.8968,11.3,0.41808,0.00017,13.22546]
[1744210964151,67.21,76993.8968,11.3,0.41808,0.00017,13.22546]
[1744210964166,67.21,76993.8968,11.3,0.41808,0.00017,13.22546]
[1744210964191,67.21,76993.8968,11.3,0.41808,0.00017,13.22546]
[1744210964193,67.21,76993.8968,11.3,0.41808,0.00017,13.22546]
[1744210964234,67.21,76993.8968,11.3,0.41808,0.00017,13.22546]
[1744210964253,67.21,76993.8968,11.3,0.41808,0.00017,13.22546]
[1744210964111,67.21,76964.317,11.3,0.413,0.00017,13.18376]
[1744210964281,67.21,76964.317,11.3,0.413,0.00017,13.18376]
[1744210964382,67.21,76964.317,11.3,0.413,0.00017,13.18376]
[1744210964424,67.21,76964.317,11.3,0.413,0.00017,13.18376]
[1744210964465,67.21,76964.317,11.3,0.413,0.00017,13.18376]
[1744210964659,67.21,76964.317,11.3,0.413,0.00017,13.18376]
[1744210965103,67.21,76964.317,11.3,0.413,0.00017,13.18376]
[1744210965137,67.21,76964.317,11.3,0.413,0.00017,13.18376]
[1744210965191,67.21,76964.317,11.3,0.413,0.00017,13.18376]
[1744210965689,67.21,76964.317,11.3,0.413,0.00017,13.18376]
[1744210965751,67.21,76964.317,11.3,0.413,0.00017,13.18376]
[1744210966101,67.21,76964.317,11.3,0.413,0.00017,13.18376]
[1744210966113,67.21,76950.3909,11.3,0.41062,0.00017,13.16338]
[1744210967055,67.21,76950.3909,11.3,0.41062,0.00017,13.16338]
[1744210967302,67.21,76950.3909,11.3,0.41062,0.00017,13.16337]
[1744210968118,67.21,76965.7178,11.3,0.41324,0.00017,13.18574]
[1744210968261,67.21,76965.7178,11.3,0.41324,0.00017,13.18574]
[1744210968271,67.21,76965.7178,11.3,0.41324,0.00017,13.18574]
[1744210969248,67.2,76967.5612,11.3,0.41355,0.00017,13.18837]
[1744210969377,67.2,76967.5612,11.3,0.41355,0.00017,13.18837]
[1744210969401,67.2,76967.5612,11.3,0.41355,0.00017,13.18837]
[1744210969414,67.2,76967.5612,11.3,0.41355,0.00017,13.18837]
[1744210969497,67.2,76967.5612,11.3,0.41355,0.00017,13.18837]
[1744210969647,67.2,76967.5612,11.3,0.41355,0.00017,13.18837]
[1744210970052,67.2,76967.5612,11.3,0.41355,0.00017,13.18837]
[1744210970120,67.19,76975.6633,11.3,0.41492,0.00017,13.19977]
[1744210970595,67.19,76975.6633,11.3,0.41492,0.00017,13.19977]
[1744210972019,67.19,76975.6633,11.3,0.41491,0.00017,13.19975]
[1744210972141,67.19,76975.6633,11.3,0.41491,0.00017,13.19975]
[1744210972195,67.18,76975.6633,11.3,0.41491,0.00017,13.19972]
[1744210972492,67.18,76975.6633,11.3,0.41491,0.00017,13.19972]
[1744210973123,67.18,76986.9476,11.3,0.41684,0.00017,13.21555]
[1744210973315,67.18,76986.9476,11.3,0.41684,0.00017,13.21555]
[1744210973746,67.18,76986.9476,11.3,0.41684,0.00017,13.21555]
[1744210974098,67.18,76986.9476,11.3,0.41684,0.00017,13.21555]
[1744210974128,67.18,76978.1375,11.3,0.41533,0.00017,13.20318]
[1744210975128,67.18,76971.0491,11.3,0.41411,0.00017,13.1931]
[1744210976395,67.18,76967.8762,11.3,0.41357,0.00017,13.18854]
[1744210976456,67.18,76967.8762,11.3,0.41357,0.00017,13.18854]
[1744210978208,67.16,76966.5924,11.3,0.41332,0.00017,13.18646]
[1744210978349,67.14,76964.5375,11.3,0.41293,0.00017,13.18328]
[1744210978667,67.14,76964.5375,11.3,0.41293,0.00017,13.18328]
[1744210978795,67.14,76964.5375,11.3,0.41293,0.00017,13.18328]
[1744210978995,67.14,76964.5375,11.3,0.41293,0.00017,13.18328]
[1744210980172,67.13,76964.5375,11.3,0.41292,0.00017,13.18318]
[1744210980204,67.13,76964.5375,11.3,0.41292,0.00017,13.18318]
[1744210980136,67.11,76974.2423,11.3,0.41457,0.00017,13.19698]
[1744210980568,67.11,76974.2423,11.3,0.41457,0.00017,13.19698]
[1744210981137,67.11,76980.4722,11.3,0.41563,0.00017,13.20579]
[1744210981309,67.11,76980.4722,11.3,0.41563,0.00017,13.20579]
[1744210981501,67.11,76980.4722,11.3,0.41563,0.00017,13.20579]
[1744210981683,67.11,76980.4722,11.3,0.41563,0.00017,13.20579]
[1744210982138,67.09,76970.8845,11.3,0.41395,0.00017,13.19192]
[1744210982493,67.09,76970.8845,11.3,0.41395,0.00017,13.19192]
[1744210983047,67.09,76970.8845,11.3,0.41395,0.00017,13.19192]
[1744210984093,67.09,76970.8845,11.3,0.41395,0.00017,13.1919]
[1744210984166,67.09,76970.8845,11.3,0.41395,0.00017,13.1919]
[1744210984140,67.09,76948.3135,11.3,0.41008,0.00017,13.15891]
[1744210984211,67.09,76948.3135,11.3,0.41008,0.00017,13.15891]
[1744210984625,67.09,76948.3135,11.3,0.41008,0.00017,13.15891]
[1744210986078,67.09,76948.3135,11.3,0.41008,0.00017,13.1589]
[1744210986091,67.09,76948.3135,11.3,0.41008,0.00017,13.1589]
[1744210986115,67.09,76948.3135,11.3,0.41008,0.00017,13.1589]
[1744210986143,67.09,76942.0602,11.3,0.40901,0.00017,13.14954]
[1744210986161,67.09,76942.0602,11.3,0.40901,0.00017,13.14954]
[1744210986163,67.09,76942.0602,11.3,0.40901,0.00017,13.14954]
[1744210986609,67.09,76942.0602,11.3,0.40901,0.00017,13.14954]
[1744210986621,67.09,76942.0602,11.3,0.40901,0.00017,13.14954]
[1744210986623,67.09,76942.0602,11.3,0.40901,0.00017,13.14954]
[1744210986857,67.09,76942.0602,11.3,0.40901,0.00017,13.14954]
[1744210988607,67.07,76938.8053,11.3,0.40843,0.00017,13.14443]
[1744210989146,67.07,76926.8852,11.3,0.40639,0.00017,13.12623]
[1744210989237,67.07,76926.8852,11.3,0.40639,0.00017,13.12623]
[1744210990037,67.07,76926.8852,11.3,0.40639,0.00017,13.12623]
[1744210990162,67.07,76929.2176,11.3,0.40679,0.00017,13.12981]
[1744210990200,67.07,76929.2176,11.3,0.40679,0.00017,13.12981]
[1744210990206,67.07,76929.2176,11.3,0.40679,0.00017,13.12981]
[1744210990289,67.07,76929.2176,11.3,0.40679,0.00017,13.12981]
[1744210990382,67.07,76929.2176,11.3,0.40679,0.00017,13.12981]
[1744210990838,67.07,76929.2176,11.3,0.40679,0.00017,13.12981]
[1744210991012,67.07,76929.2176,11.3,0.40679,0.00017,13.12981]
[1744210991066,67.07,76929.2176,11.3,0.40679,0.00017,13.12981]
[1744210991090,67.07,76929.2176,11.3,0.40679,0.00017,13.12981]
[1744210991593,67.07,76929.2176,11.3,0.40679,0.00017,13.12981]
[1744210991705,67.07,76929.2176,11.3,0.40679,0.00017,13.12981]
[1744210991801,67.07,76929.2176,11.3,0.40679,0.00017,13.12981]
[1744210992569,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210992632,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210992720,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210992748,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210992779,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210992814,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210992910,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210992957,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210993021,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210993192,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210993288,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210993070,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210993501,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210993651,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210993968,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210994057,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210994321,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210994388,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210994636,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210994654,67.07,76930.7458,11.3,0.40705,0.00017,13.13216]
[1744210995154,67.07,76893.2904,11.3,0.40065,0.00017,13.0731]
[1744210995419,67.07,76893.2904,11.3,0.40065,0.00017,13.0731]
[1744210996081,67.07,76893.2904,11.3,0.40066,0.00017,13.07313]
[1744210996345,67.07,76893.2904,11.3,0.40066,0.00017,13.07313]
[1744210996981,67.07,76893.2904,11.3,0.40066,0.00017,13.07313]
[1744210997165,67.07,76893.2904,11.3,0.40066,0.00017,13.07313]
[1744210997197,67.07,76893.2904,11.3,0.40066,0.00017,13.07313]
[1744210997038,67.07,76893.2904,11.3,0.40066,0.00017,13.07314]
[1744210997542,67.07,76893.2904,11.3,0.40066,0.00017,13.07314]
[1744210998186,67.07,76893.2904,11.3,0.40066,0.00017,13.07314]
[1744210998223,67.07,76893.2904,11.3,0.40066,0.00017,13.07314]
[1744210998744,67.07,76893.2904,11.3,0.40066,0.00017,13.07316]
[1744210998801,67.07,76893.2904,11.3,0.40066,0.00017,13.07316]
[1744210998860,67.07,76893.2904,11.3,0.40066,0.00017,13.07316]
[1744210999070,67.07,76893.2904,11.3,0.40066,0.00017,13.07316]
[1744210999088,67.07,76893.2904,11.3,0.40066,0.00017,13.07316]
[1744210999723,67.07,76893.2904,11.3,0.40066,0.00017,13.07316]
[1744210999730,67.07,76893.2904,11.3,0.40066,0.00017,13.07316]
[1744211000114,67.07,76893.2904,11.3,0.40066,0.00017,13.07316]
[1744211000126,67.07,76893.2904,11.3,0.40066,0.00017,13.07316]
[1744211000349,67.07,76893.2904,11.3,0.40066,0.00017,13.07317]
[1744211000859,67.07,76893.2904,11.3,0.40066,0.00017,13.07317]
[1744211002257,67.07,76893.2904,11.3,0.40066,0.00017,13.07317]
[1744211002167,67.07,76936.6654,11.3,0.40806,0.00017,13.14121]
[1744211002415,67.07,76936.6654,11.3,0.40806,0.00017,13.14121]
[1744211002511,67.07,76936.6654,11.3,0.40806,0.00017,13.14121]
[1744211002542,67.07,76936.6654,11.3,0.40806,0.00017,13.14121]
[1744211002579,67.07,76936.6654,11.3,0.40806,0.00017,13.14121]
[1744211002676,67.07,76936.6654,11.3,0.40806,0.00017,13.14121]
[1744211002977,67.07,76936.6654,11.3,0.40806,0.00017,13.14121]
[1744211003395,67.07,76936.6654,11.3,0.40806,0.00017,13.1412]
[1744211004066,67.07,76936.6654,11.3,0.40806,0.00017,13.1412]
[1744211004378,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211004424,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211004427,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211004994,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211005020,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211005037,67.07,76936.6654,11.3,0.40806,0.00017,13.14117]
[1744211005874,67.07,76936.6654,11.3,0.40806,0.00017,13.14117]
[1744211006005,67.07,76936.6654,11.3,0.40806,0.00017,13.14117]
[1744211006017,67.07,76936.6654,11.3,0.40806,0.00017,13.14117]
[1744211006019,67.07,76936.6654,11.3,0.40806,0.00017,13.14117]
[1744211006113,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211006289,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211006459,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211006544,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211006553,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211006579,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211006825,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211006827,67.07,76936.6654,11.3,0.40806,0.00017,13.14119]
[1744211006893,67.07,76936.6654,11.3,0.40806,0.00017,13.14118]
[1744211008175,67.07,77006.303,11.3,0.42001,0.00017,13.24101]
[1744211008355,67.07,77006.303,11.3,0.42001,0.00017,13.24101]
[1744211008608,67.07,77006.303,11.3,0.42001,0.00017,13.24101]
[1744211008612,67.07,77006.303,11.3,0.42001,0.00017,13.24101]
[1744211009855,67.07,77006.303,11.3,0.42001,0.00017,13.24101]
[1744211009889,67.07,77006.303,11.3,0.42002,0.00017,13.24102]
[1744211010374,67.07,77006.303,11.3,0.42002,0.00017,13.24102]
[1744211010387,67.07,77006.303,11.3,0.42002,0.00017,13.24102]
[1744211010427,67.07,77006.303,11.3,0.42002,0.00017,13.24102]
[1744211010498,67.07,77006.303,11.3,0.42002,0.00017,13.24102]
[1744211010499,67.07,77006.303,11.3,0.42002,0.00017,13.24102]
[1744211010653,67.07,77006.303,11.3,0.42002,0.00017,13.24102]
[1744211010752,67.07,77006.303,11.3,0.42002,0.00017,13.24102]
[1744211010797,67.07,77006.303,11.3,0.42002,0.00017,13.24102]
[1744211010855,67.08,77006.303,11.3,0.42002,0.00017,13.24105]
[1744211011319,67.08,77006.303,11.3,0.42002,0.00017,13.24105]
[1744211011398,67.08,77006.303,11.3,0.42002,0.00017,13.24105]
[1744211011432,67.08,77006.303,11.3,0.42002,0.00017,13.24105]
[1744211011469,67.08,77006.303,11.3,0.42002,0.00017,13.24105]
[1744211011597,67.08,77006.303,11.3,0.42002,0.00017,13.24105]
[1744211011854,67.08,77006.303,11.3,0.42002,0.00017,13.24105]
[1744211012074,67.07,77006.303,11.3,0.41997,0.00017,13.23421]
[1744211012442,67.07,77006.303,11.3,0.41997,0.00017,13.23421]
[1744211012559,67.07,77006.303,11.3,0.41997,0.00017,13.23421]
[1744211013066,67.07,77006.303,11.3,0.41997,0.00017,13.23421]
[1744211013179,67.07,77006.303,11.3,0.41997,0.00017,13.23421]
[1744211013209,67.07,77006.303,11.3,0.41997,0.00017,13.23421]
[1744211013362,67.07,77006.303,11.3,0.41997,0.00017,13.23421]
[1744211013185,67.07,76990.3158,11.3,0.41722,0.00017,13.21234]
[1744211013680,67.07,76990.3158,11.3,0.41722,0.00017,13.21234]
[1744211014105,67.07,76990.3158,11.3,0.41722,0.00017,13.21234]
[1744211014185,67.07,77018.7475,11.3,0.42212,0.00017,13.25082]
[1744211014314,67.07,77018.7475,11.3,0.42212,0.00017,13.25082]
[1744211014752,67.07,77018.7475,11.3,0.42212,0.00017,13.25082]
[1744211014792,67.07,77018.7475,11.3,0.42212,0.00017,13.25083]
[1744211015694,67.07,77018.7475,11.3,0.42212,0.00017,13.25083]
[1744211016050,67.07,77018.7475,11.3,0.42212,0.00017,13.25083]
[1744211016126,67.07,77018.7475,11.3,0.42212,0.00017,13.25083]
[1744211016394,67.07,77018.7475,11.3,0.42212,0.00017,13.25083]
[1744211016496,67.07,77018.7475,11.3,0.42212,0.00017,13.25083]
[1744211017157,67.08,77018.7475,11.3,0.42212,0.00017,13.25084]
[1744211017328,67.08,77018.7475,11.3,0.42212,0.00017,13.25084]
[1744211017362,67.08,77018.7475,11.3,0.42212,0.00017,13.25084]
[1744211017365,67.08,77018.7475,11.3,0.42212,0.00017,13.25084]
[1744211017792,67.08,77018.7475,11.3,0.42212,0.00017,13.25084]
[1744211017864,67.08,77018.7475,11.3,0.42212,0.00017,13.25084]
[1744211017893,67.08,77018.7475,11.3,0.42212,0.00017,13.25084]
[1744211019018,67.08,77018.7475,11.3,0.42212,0.00017,13.25084]
[1744211019062,67.08,77018.7475,11.3,0.42212,0.00017,13.25084]
[1744211019086,67.08,77018.7475,11.3,0.42212,0.00017,13.25085]
[1744211019263,67.08,77018.7475,11.3,0.42212,0.00017,13.25085]
[1744211019265,67.08,77018.7475,11.3,0.42212,0.00017,13.25085]
[1744211019274,67.08,77018.7475,11.3,0.42212,0.00017,13.25085]
[1744211019504,67.08,77018.7475,11.3,0.42212,0.00017,13.25085]
[1744211019598,67.08,77018.7475,11.3,0.42212,0.00017,13.25085]
[1744211019604,67.08,77018.7475,11.3,0.42212,0.00017,13.25085]
[1744211019631,67.08,77018.7475,11.3,0.42212,0.00017,13.25085]
[1744211020010,67.07,77018.7475,11.3,0.42212,0.00017,13.25081]
[1744211020217,67.07,77018.7475,11.3,0.42212,0.00017,13.25081]
[1744211021164,67.07,77018.7475,11.3,0.42212,0.00017,13.25081]
[1744211021831,67.08,77018.7475,11.3,0.42212,0.00017,13.25087]
[1744211022554,67.08,77018.7475,11.3,0.42213,0.00017,13.25091]
[1744211022825,67.08,77018.7475,11.3,0.42213,0.00017,13.25091]
[1744211022920,67.08,77018.7475,11.3,0.42213,0.00017,13.25091]
[1744211023065,67.08,77018.7475,11.3,0.42213,0.00017,13.25091]
[1744211023481,67.09,77018.7475,11.3,0.42213,0.00017,13.25094]
[1744211023558,67.09,77018.7475,11.3,0.42213,0.00017,13.25094]
[1744211023571,67.09,77018.7475,11.3,0.42213,0.00017,13.25094]
[1744211024043,67.09,77018.7475,11.3,0.42213,0.00017,13.25094]
[1744211024048,67.09,77018.7475,11.3,0.42213,0.00017,13.25094]
[1744211024051,67.09,77018.7475,11.3,0.42213,0.00017,13.25094]
[1744211024169,67.09,77018.7475,11.3,0.42213,0.00017,13.25094]
[1744211024296,67.09,77018.7475,11.3,0.42214,0.00017,13.25095]
[1744211024315,67.09,77018.7475,11.3,0.42214,0.00017,13.25095]
[1744211024322,67.09,77018.7475,11.3,0.42214,0.00017,13.25095]
[1744211024444,67.09,77018.7475,11.3,0.42214,0.00017,13.25095]
[1744211024482,67.09,77018.7475,11.3,0.42214,0.00017,13.25095]
[1744211024494,67.09,77018.7475,11.3,0.42214,0.00017,13.25095]
[1744211024806,67.09,77018.7475,11.3,0.42214,0.00017,13.25095]
[1744211025112,67.09,77018.7475,11.3,0.42214,0.00017,13.25095]
[1744211025196,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211025503,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211025732,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211025757,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211025811,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211025846,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211025943,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211026336,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211026408,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211026422,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211026533,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211027035,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211027098,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211027151,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211027215,67.09,77027.5436,11.3,0.42365,0.00017,13.26245]
[1744211027206,67.09,77031.8245,11.3,0.42439,0.00017,13.26798]
[1744211027490,67.09,77031.8245,11.3,0.42439,0.00017,13.26798]
[1744211027536,67.09,77031.8245,11.3,0.42439,0.00017,13.26798]
[1744211028207,67.09,77068.9339,11.3,0.4308,0.00017,13.31398]
[1744211028575,67.09,77068.9339,11.3,0.4308,0.00017,13.31398]
[1744211028949,67.09,77068.9339,11.3,0.4308,0.00017,13.31398]
[1744211029994,67.09,77068.9339,11.3,0.4308,0.00017,13.31398]
[1744211031012,67.09,77068.9339,11.3,0.4308,0.00017,13.31398]
[1744211031449,67.09,77068.9339,11.3,0.43079,0.00017,13.31397]
[1744211031460,67.09,77068.9339,11.3,0.43079,0.00017,13.31397]
[1744211031507,67.09,77068.9339,11.3,0.43079,0.00017,13.31397]
[1744211031510,67.09,77068.9339,11.3,0.43079,0.00017,13.31397]
[1744211032190,67.09,77068.9339,11.3,0.43079,0.00017,13.31397]
[1744211032211,67.09,77084.1797,11.3,0.43343,0.00017,13.33187]
[1744211034420,67.08,77084.1797,11.3,0.43342,0.00017,13.33184]
[1744211035954,67.08,77072.125,11.3,0.43133,0.00017,13.31768]
[1744211036573,67.08,77072.125,11.3,0.43133,0.00017,13.31768]
[1744211036583,67.08,77072.125,11.3,0.43133,0.00017,13.31768]
[1744211037710,67.07,77072.125,11.3,0.43133,0.00017,13.31767]
[1744211038975,67.03,77062.4068,11.3,0.4296,0.00017,13.30571]
[1744211040215,67.03,77062.4068,11.3,0.4296,0.00017,13.30571]
[1744211040233,67.03,77062.4068,11.3,0.4296,0.00017,13.30571]
[1744211040219,67.0,77073.3494,11.3,0.43146,0.00017,13.31864]
[1744211041641,66.98,77073.3494,11.3,0.43143,0.00017,13.31848]
[1744211042673,66.96,77073.3494,11.3,0.43141,0.00017,13.31835]
[1744211043832,66.96,77073.3494,11.3,0.43141,0.00017,13.31834]
[1744211043841,66.96,77073.3494,11.3,0.43141,0.00017,13.31834]
[1744211043945,66.96,77073.3494,11.3,0.43141,0.00017,13.31834]
[1744211043994,66.96,77073.3494,11.3,0.43141,0.00017,13.31834]
[1744211044081,66.96,77073.3494,11.3,0.43141,0.00017,13.31834]
[1744211044273,66.96,77073.3494,11.3,0.43141,0.00017,13.31834]
[1744211044378,66.96,77074.7267,11.3,0.43164,0.00017,13.31995]
[1744211044409,66.96,77074.7267,11.3,0.43164,0.00017,13.31995]
[1744211044607,66.96,77074.7267,11.3,0.43164,0.00017,13.31995]
[1744211044699,66.96,77074.7267,11.3,0.43164,0.00017,13.31995]
[1744211044965,66.96,77074.7267,11.3,0.43164,0.00017,13.31995]
[1744211045053,66.96,77074.7267,11.3,0.43164,0.00017,13.31995]
[1744211045139,66.96,77074.7267,11.3,0.43164,0.00017,13.31995]
[1744211045287,66.96,77074.7267,11.3,0.43164,0.00017,13.31995]
[1744211045097,66.96,77074.7267,11.3,0.43164,0.00017,13.31995]
[1744211045400,66.96,77074.7267,11.3,0.43164,0.00017,13.31995]
[1744211045600,66.96,77074.7267,11.3,0.43164,0.00017,13.31995]
[1744211045609,66.96,77074.7267,11.3,0.43164,0.00017,13.31995]
[1744211046030,66.96,77074.7267,11.3,0.43164,0.00017,13.31994]
[1744211046258,66.96,77074.7267,11.3,0.43164,0.00017,13.31994]
[1744211047988,66.95,77074.7267,11.3,0.43164,0.00017,13.31991]
[1744211047996,66.95,77074.7267,11.3,0.43164,0.00017,13.31991]
[1744211048317,66.95,77074.7267,11.3,0.43163,0.00017,13.3199]
[1744211049346,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211049398,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211050053,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211050765,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211050821,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211051066,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211051478,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211051663,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211051857,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211051884,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211051925,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211052062,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211052326,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211052117,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211052851,66.95,77074.7267,11.3,0.43163,0.00017,13.31989]
[1744211053486,66.94,77074.7267,11.3,0.43163,0.00017,13.31986]
[1744211053700,66.94,77074.7267,11.3,0.43163,0.00017,13.31986]
[1744211053796,66.94,77074.7267,11.3,0.43163,0.00017,13.31986]
[1744211054234,66.94,77084.3872,11.3,0.4333,0.00017,13.33115]
[1744211054595,66.94,77084.3872,11.3,0.4333,0.00017,13.33115]
[1744211054621,66.94,77084.3872,11.3,0.4333,0.00017,13.33115]
[1744211055144,66.94,77084.3872,11.3,0.4333,0.00017,13.33115]
[1744211055213,66.94,77084.3872,11.3,0.4333,0.00017,13.33115]
[1744211055285,66.94,77084.3872,11.3,0.4333,0.00017,13.33115]
[1744211055399,66.94,77084.3872,11.3,0.4333,0.00017,13.33115]
[1744211055468,66.94,77084.3872,11.3,0.4333,0.00017,13.33115]
[1744211055631,66.94,77084.3872,11.3,0.4333,0.00017,13.33115]
[1744211055948,66.94,77084.3872,11.3,0.4333,0.00017,13.33115]
[1744211056155,66.94,77084.3872,11.3,0.4333,0.00017,13.33115]
[1744211056794,66.94,77084.3872,11.3,0.43329,0.00017,13.33114]
[1744211057026,66.94,77084.3872,11.3,0.43329,0.00017,13.33114]
[1744211057097,66.94,77084.3872,11.3,0.43329,0.00017,13.33114]
[1744211057805,66.93,77084.3872,11.3,0.43329,0.00017,13.33111]
[1744211058101,66.93,77084.3872,11.3,0.43329,0.00017,13.33111]
[1744211058146,66.93,77084.3872,11.3,0.43329,0.00017,13.33111]
[1744211058198,66.93,77084.3872,11.3,0.43329,0.00017,13.33111]
[1744211058688,66.93,77084.3872,11.3,0.43329,0.00017,13.33111]
[1744211058816,66.93,77084.3872,11.3,0.43329,0.00017,13.33111]
[1744211058854,66.93,77084.3872,11.3,0.43329,0.00017,13.33111]
[1744211059126,66.93,77084.3872,11.3,0.43329,0.00017,13.33111]
[1744211060565,66.93,77084.3872,11.3,0.43329,0.00017,13.33112]
[1744211061102,66.93,77084.3872,11.3,0.43329,0.00017,13.33112]
[1744211061257,66.93,77084.3872,11.3,0.43329,0.00017,13.33112]
[1744211061224,66.93,77084.3872,11.3,0.43329,0.00017,13.33112]
[1744211061402,66.93,77084.3872,11.3,0.43329,0.00017,13.33112]
[1744211061490,66.93,77084.3872,11.3,0.43329,0.00017,13.33112]
[1744211062148,66.91,77084.3872,11.3,0.43326,0.00017,13.33093]
[1744211063327,66.91,77084.3872,11.3,0.43326,0.00017,13.33093]
[1744211064162,66.91,77084.3872,11.3,0.43326,0.00017,13.33093]
[1744211065156,66.9,77084.3872,11.3,0.43325,0.00017,13.33089]
[1744211066089,66.88,77084.3872,11.3,0.43322,0.00017,13.33073]
[1744211066267,66.88,77084.3872,11.3,0.43322,0.00017,13.33073]
[1744211066394,66.85,77084.3872,11.3,0.43319,0.00017,13.33056]
[1744211066711,66.85,77084.3872,11.3,0.43319,0.00017,13.33056]
[1744211066749,66.85,77084.3872,11.3,0.43319,0.00017,13.33056]
[1744211066806,66.85,77084.3872,11.3,0.43319,0.00017,13.33056]
[1744211066823,66.85,77084.3872,11.3,0.43319,0.00017,13.33056]
[1744211067146,66.85,77084.3872,11.3,0.43319,0.00017,13.33056]
[1744211067168,66.85,77084.3872,11.3,0.43319,0.00017,13.33056]
[1744211067192,66.85,77084.3872,11.3,0.43319,0.00017,13.33056]
[1744211067238,66.85,77084.3872,11.3,0.43319,0.00017,13.33056]
[1744211068139,66.85,77084.3872,11.3,0.43319,0.00017,13.33056]
[1744211068980,66.86,77084.3872,11.3,0.43321,0.00017,13.33065]
[1744211068988,66.86,77084.3872,11.3,0.43321,0.00017,13.33065]
[1744211069065,66.86,77084.3872,11.3,0.43321,0.00017,13.33065]
[1744211069463,66.86,77084.3872,11.3,0.43321,0.00017,13.33065]
[1744211069856,66.86,77084.3872,11.3,0.43321,0.00017,13.33065]
[1744211070037,66.86,77084.3872,11.3,0.43321,0.00017,13.33065]
[1744211070225,66.86,77084.3872,11.3,0.43321,0.00017,13.33065]
[1744211070255,66.87,77119.074,11.3,0.43924,0.00017,13.36949]
[1744211070602,66.87,77119.074,11.3,0.43924,0.00017,13.36949]
[1744211070966,66.87,77119.074,11.3,0.43924,0.00017,13.36949]
[1744211071215,66.87,77119.074,11.3,0.4392,0.00017,13.36272]
[1744211071321,66.87,77119.074,11.3,0.4392,0.00017,13.36272]
[1744211071326,66.87,77119.074,11.3,0.4392,0.00017,13.36272]
[1744211071542,66.87,77119.074,11.3,0.4392,0.00017,13.36272]
[1744211073229,66.87,77143.8754,11.3,0.44352,0.00017,13.3886]
[1744211074047,66.87,77143.8754,11.3,0.44352,0.00017,13.3886]
[1744211074585,66.86,77143.8754,11.3,0.44352,0.00017,13.38859]
[1744211075624,66.86,77143.8754,11.3,0.44351,0.00017,13.38856]
[1744211077258,66.85,77138.8904,11.3,0.44263,0.00017,13.38342]
[1744211078229,66.85,77138.8904,11.3,0.44263,0.00017,13.38342]
[1744211078263,66.84,77143.3386,11.3,0.4434,0.00017,13.38792]
[1744211079298,66.83,77144.8702,11.3,0.44365,0.00017,13.38942]
[1744211079304,66.83,77144.8702,11.3,0.44365,0.00017,13.38942]
[1744211079314,66.83,77144.8702,11.3,0.44365,0.00017,13.38942]
[1744211079448,66.83,77144.8702,11.3,0.44365,0.00017,13.38942]
[1744211079873,66.83,77144.8702,11.3,0.44365,0.00017,13.38942]
[1744211079884,66.83,77144.8702,11.3,0.44365,0.00017,13.38942]
[1744211079911,66.83,77144.8702,11.3,0.44365,0.00017,13.38942]
[1744211079929,66.83,77144.8702,11.3,0.44365,0.00017,13.38942]
[1744211081266,66.83,77156.9961,11.3,0.44577,0.00017,13.40148]
[1744211082225,66.83,77156.9961,11.3,0.44577,0.00017,13.40148]
[1744211084596,66.78,77158.0394,11.3,0.44591,0.00017,13.40231]
[1744211084823,66.78,77158.0394,11.3,0.44591,0.00017,13.40231]
[1744211084859,66.78,77158.0394,11.3,0.44591,0.00017,13.40231]
[1744211085089,66.78,77158.0394,11.3,0.44591,0.00017,13.40231]
[1744211085164,66.78,77158.0394,11.3,0.44591,0.00017,13.40231]
[1744211085246,66.78,77158.0394,11.3,0.44591,0.00017,13.40231]
[1744211085383,66.78,77158.0394,11.3,0.44591,0.00017,13.40231]
[1744211085761,66.78,77158.0394,11.3,0.44591,0.00017,13.40231]
[1744211086102,66.78,77158.0394,11.3,0.44591,0.00017,13.40231]
[1744211086296,66.77,77158.0394,11.3,0.44589,0.00017,13.40224]
[1744211086858,66.77,77158.0394,11.3,0.44589,0.00017,13.40224]
[1744211087273,66.77,77169.4232,11.3,0.44788,0.00017,13.41321]
[1744211088274,66.77,77160.8798,11.3,0.44639,0.00017,13.405]
[1744211089936,66.76,77159.9963,11.3,0.44623,0.00017,13.40412]
[1744211089940,66.76,77159.9963,11.3,0.44623,0.00017,13.40412]
[1744211089994,66.76,77159.9963,11.3,0.44623,0.00017,13.40412]
[1744211090029,66.76,77159.9963,11.3,0.44623,0.00017,13.40412]
[1744211090069,66.76,77159.9963,11.3,0.44623,0.00017,13.40412]
[1744211090278,66.74,77163.7771,11.3,0.44687,0.00017,13.4077]
[1744211090311,66.74,77163.7771,11.3,0.44687,0.00017,13.4077]
[1744211090636,66.74,77163.7771,11.3,0.44687,0.00017,13.4077]
[1744211091183,66.74,77163.7771,11.3,0.44687,0.00017,13.4077]
[1744211091276,66.74,77163.7771,11.3,0.44687,0.00017,13.4077]
[1744211091279,66.74,77173.9315,11.3,0.44864,0.00017,13.41736]
[1744211091487,66.74,77173.9315,11.3,0.44864,0.00017,13.41736]
[1744211092024,66.74,77173.9315,11.3,0.44864,0.00017,13.41736]
[1744211092280,66.74,77178.2438,11.3,0.44939,0.00017,13.42138]
[1744211092870,66.74,77178.2438,11.3,0.44939,0.00017,13.42138]
[1744211093144,66.74,77178.2438,11.3,0.44939,0.00017,13.42138]
[1744211093525,66.74,77178.2438,11.3,0.44939,0.00017,13.42138]
[1744211093775,66.74,77178.2438,11.3,0.44939,0.00017,13.42138]
[1744211094283,66.73,77181.5176,11.3,0.44996,0.00017,13.42439]
[1744211095354,66.73,77178.7664,11.3,0.44948,0.00017,13.42185]
[1744211095363,66.73,77178.7664,11.3,0.44948,0.00017,13.42185]
[1744211095366,66.73,77178.7664,11.3,0.44948,0.00017,13.42185]
[1744211095371,66.73,77178.7664,11.3,0.44948,0.00017,13.42185]
[1744211095391,66.73,77178.7664,11.3,0.44948,0.00017,13.42185]
[1744211096285,66.7,77182.8119,11.3,0.45016,0.00017,13.42545]
[1744211096756,66.7,77182.8119,11.3,0.45016,0.00017,13.42545]
[1744211097285,66.7,77182.8119,11.3,0.45016,0.00017,13.42545]
[1744211097286,66.67,77178.9705,11.3,0.44946,0.00018,13.42179]
[1744211097594,66.67,77178.9705,11.3,0.44946,0.00018,13.42179]
[1744211097878,66.67,77178.9705,11.3,0.44946,0.00018,13.42179]
[1744211097887,66.67,77178.9705,11.3,0.44946,0.00018,13.42179]
[1744211097961,66.67,77178.9705,11.3,0.44946,0.00018,13.42179]
[1744211097971,66.67,77178.9705,11.3,0.44946,0.00018,13.42179]
[1744211098287,66.64,77185.9014,11.3,0.45064,0.00018,13.42803]
[1744211098389,66.64,77185.9014,11.3,0.45064,0.00018,13.42803]
[1744211099288,66.6,77189.5401,11.3,0.45125,0.00018,13.4312]
[1744211099866,66.6,77189.5401,11.3,0.45125,0.00018,13.4312]
[1744211099866,66.6,77189.5401,11.3,0.45125,0.00018,13.4312]
[1744211101209,66.57,77186.7842,11.3,0.45074,0.00018,13.42858]
[1744211101213,66.57,77186.7842,11.3,0.45074,0.00018,13.42858]
[1744211101291,66.57,77186.7842,11.3,0.45074,0.00018,13.42858]
[1744211101643,66.57,77186.7842,11.3,0.45074,0.00018,13.42858]
[1744211102394,66.51,77188.607,11.3,0.451,0.00018,13.42999]
[1744211103562,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211103618,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211103880,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211103898,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211104057,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211104409,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211104561,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211104587,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211104656,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211104892,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211105095,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211105592,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211105786,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211106049,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211106093,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211106105,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211106111,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211106125,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211106191,66.48,77185.779,11.3,0.45047,0.00018,13.4273]
[1744211106222,66.44,77185.779,11.3,0.45044,0.00018,13.42715]
[1744211106448,66.44,77185.779,11.3,0.45044,0.00018,13.42715]
[1744211106726,66.44,77185.779,11.3,0.45044,0.00018,13.42715]
[1744211107293,66.44,77185.779,11.3,0.45044,0.00018,13.42715]
[1744211107301,66.44,77142.8809,11.3,0.44291,0.00018,13.38547]
[1744211109306,66.44,77142.8809,11.3,0.44291,0.00018,13.38547]
[1744211110048,66.44,77142.8809,11.3,0.44291,0.00018,13.38547]
[1744211110315,66.44,77142.8809,11.3,0.44291,0.00018,13.38547]
[1744211110304,66.44,77146.7126,11.3,0.44358,0.00018,13.38939]
[1744211110575,66.44,77146.7126,11.3,0.44358,0.00018,13.38939]
[1744211112359,66.44,77146.7126,11.3,0.44358,0.00018,13.38939]
[1744211112308,66.44,77131.7718,11.3,0.44096,0.00018,13.37391]
[1744211113147,66.44,77131.7718,11.3,0.44096,0.00018,13.37391]
[1744211114172,66.44,77131.7718,11.3,0.44096,0.00018,13.37391]
[1744211114603,66.44,77131.7718,11.3,0.44097,0.00018,13.37392]
[1744211114654,66.44,77131.7718,11.3,0.44097,0.00018,13.37392]
[1744211114791,66.44,77131.7718,11.3,0.44097,0.00018,13.37392]
[1744211116321,66.44,77135.5691,11.3,0.44163,0.00018,13.37792]
[1744211116971,66.44,77135.5691,11.3,0.44163,0.00018,13.37792]
[1744211117007,66.44,77135.5691,11.3,0.44163,0.00018,13.37792]
[1744211117109,66.44,77135.5691,11.3,0.44163,0.00018,13.37792]
[1744211117271,66.44,77135.5691,11.3,0.44163,0.00018,13.37792]
[1744211117299,66.44,77135.5691,11.3,0.44163,0.00018,13.37792]
[1744211117311,66.44,77135.5691,11.3,0.44163,0.00018,13.37792]
[1744211117321,66.44,77135.5691,11.3,0.44163,0.00018,13.37792]
[1744211117331,66.44,77135.5691,11.3,0.44163,0.00018,13.37792]
[1744211117332,66.44,77135.5691,11.3,0.44163,0.00018,13.37792]
[1744211117345,66.44,77135.5691,11.3,0.44163,0.00018,13.37792]
[1744211117322,66.44,77154.3343,11.3,0.44492,0.00018,13.39708]
[1744211117445,66.44,77154.3343,11.3,0.44492,0.00018,13.39708]
[1744211117525,66.44,77154.3343,11.3,0.44492,0.00018,13.39708]
[1744211117536,66.44,77154.3343,11.3,0.44492,0.00018,13.39708]
[1744211117574,66.44,77154.3343,11.3,0.44492,0.00018,13.39708]
[1744211117754,66.44,77154.3343,11.3,0.44492,0.00018,13.39708]
[1744211117888,66.44,77154.3343,11.3,0.44492,0.00018,13.39708]
[1744211118323,66.44,77158.0937,11.3,0.44558,0.00018,13.40081]
[1744211118504,66.44,77158.0937,11.3,0.44558,0.00018,13.40081]
[1744211118855,66.44,77158.0937,11.3,0.44558,0.00018,13.40081]
[1744211120837,66.43,77158.0937,11.3,0.44557,0.00018,13.40078]
[1744211121221,66.43,77158.0937,11.3,0.44557,0.00018,13.40078]
[1744211121444,66.42,77158.0937,11.3,0.44556,0.00018,13.40073]
[1744211121606,66.42,77158.0937,11.3,0.44556,0.00018,13.40073]
[1744211121627,66.42,77158.0937,11.3,0.44556,0.00018,13.40073]
[1744211122035,66.42,77158.0937,11.3,0.44556,0.00018,13.40073]
[1744211122144,66.42,77158.0937,11.3,0.44556,0.00018,13.40073]
[1744211122374,66.42,77158.0937,11.3,0.44556,0.00018,13.40073]
[1744211122386,66.42,77158.0937,11.3,0.44556,0.00018,13.40073]
[1744211122758,66.43,77158.0937,11.3,0.44557,0.00018,13.40078]
[1744211123010,66.43,77158.0937,11.3,0.44557,0.00018,13.40078]
[1744211123198,66.43,77158.0937,11.3,0.44557,0.00018,13.40078]
[1744211123335,66.43,77166.3032,11.3,0.44701,0.00018,13.4088]
[1744211123377,66.43,77166.3032,11.3,0.44701,0.00018,13.4088]
[1744211123497,66.43,77166.3032,11.3,0.44701,0.00018,13.4088]
[1744211123543,66.43,77166.3032,11.3,0.44701,0.00018,13.4088]
[1744211123684,66.43,77166.3032,11.3,0.44701,0.00018,13.4088]
[1744211124305,66.43,77166.3032,11.3,0.44701,0.00018,13.4088]
[1744211123978,66.43,77166.3032,11.3,0.44701,0.00018,13.4088]
[1744211124409,66.43,77166.3032,11.3,0.44701,0.00018,13.4088]
[1744211124491,66.43,77166.3032,11.3,0.44701,0.00018,13.4088]
[1744211125046,66.43,77166.3032,11.3,0.44701,0.00018,13.4088]
[1744211125409,66.44,77166.3032,11.3,0.44702,0.00018,13.40882]
[1744211125769,66.44,77166.3032,11.3,0.44702,0.00018,13.40882]
[1744211126131,66.44,77166.3032,11.3,0.44702,0.00018,13.40883]
[1744211126530,66.44,77166.3032,11.3,0.44702,0.00018,13.40883]
[1744211126546,66.44,77166.3032,11.3,0.44702,0.00018,13.40883]
[1744211126590,66.44,77166.3032,11.3,0.44702,0.00018,13.40883]
[1744211126688,66.44,77166.3032,11.3,0.44702,0.00018,13.40883]
[1744211126891,66.44,77166.3032,11.3,0.44702,0.00018,13.40883]
[1744211128288,66.44,77166.3032,11.3,0.44702,0.00018,13.40883]
[1744211128602,66.44,77166.3032,11.3,0.44702,0.00018,13.40883]
[1744211128691,66.44,77166.3032,11.3,0.44702,0.00018,13.40883]
[1744211128949,66.44,77166.3032,11.3,0.44702,0.00018,13.40883]
[1744211130375,66.44,77166.3032,11.3,0.44702,0.00018,13.40884]
[1744211131033,66.44,77166.3032,11.3,0.44702,0.00018,13.40883]
[1744211131747,66.44,77166.3032,11.3,0.44699,0.00018,13.40207]
[1744211131795,66.44,77166.3032,11.3,0.44699,0.00018,13.40207]
[1744211131852,66.44,77166.3032,11.3,0.44699,0.00018,13.40207]
[1744211132086,66.44,77166.3032,11.3,0.44699,0.00018,13.40207]
[1744211132132,66.44,77166.3032,11.3,0.44699,0.00018,13.40207]
[1744211132249,66.44,77166.3032,11.3,0.44699,0.00018,13.40207]
[1744211132347,66.42,77166.3032,11.3,0.44697,0.00018,13.40197]
[1744211132423,66.42,77166.3032,11.3,0.44697,0.00018,13.40197]
[1744211132657,66.42,77166.3032,11.3,0.44697,0.00018,13.40197]
[1744211133018,66.42,77166.3032,11.3,0.44697,0.00018,13.40197]
[1744211133099,66.42,77166.3032,11.3,0.44697,0.00018,13.40197]
[1744211133131,66.42,77166.3032,11.3,0.44697,0.00018,13.40197]
[1744211133363,66.42,77261.8604,11.3,0.46378,0.00018,13.48255]
[1744211133653,66.42,77261.8604,11.3,0.46378,0.00018,13.48255]
[1744211133801,66.42,77261.8604,11.3,0.46378,0.00018,13.48255]
[1744211134065,66.42,77261.8604,11.3,0.46378,0.00018,13.48255]
[1744211134126,66.42,77261.8604,11.3,0.46378,0.00018,13.48255]
[1744211134268,66.42,77261.8604,11.3,0.46378,0.00018,13.48255]
[1744211134297,66.42,77261.8604,11.3,0.46378,0.00018,13.48255]
[1744211134388,66.42,77261.8604,11.3,0.46378,0.00018,13.48255]
[1744211134543,66.42,77261.8604,11.3,0.46378,0.00018,13.48255]
[1744211134364,66.39,77283.0793,11.3,0.46751,0.00018,13.49715]
[1744211135149,66.39,77283.0793,11.3,0.46751,0.00018,13.49715]
[1744211135339,66.39,77283.0793,11.3,0.46751,0.00018,13.49715]
[1744211135787,66.39,77283.0793,11.3,0.46751,0.00018,13.49715]
[1744211136696,66.39,77289.4595,11.3,0.46864,0.00018,13.50133]
[1744211137753,66.39,77289.4595,11.3,0.46864,0.00018,13.50133]
[1744211137829,66.39,77289.4595,11.3,0.46864,0.00018,13.50133]
[1744211137846,66.39,77289.4595,11.3,0.46864,0.00018,13.50133]
[1744211137883,66.39,77289.4595,11.3,0.46864,0.00018,13.50133]
[1744211137897,66.39,77289.4595,11.3,0.46864,0.00018,13.50133]
[1744211138420,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211138632,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211138951,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211139057,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211139308,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211139250,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211139557,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211139584,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211139699,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211140019,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211140245,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211140351,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211141044,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211141197,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211141321,66.4,77289.4595,11.3,0.46864,0.00018,13.50134]
[1744211141371,66.4,77275.5014,11.3,0.46618,0.00018,13.49207]
[1744211142307,66.4,77275.5014,11.3,0.46618,0.00018,13.49207]
[1744211143058,66.4,77275.5014,11.3,0.46618,0.00018,13.49206]
[1744211143370,66.4,77275.5014,11.3,0.46618,0.00018,13.49206]
[1744211143387,66.4,77275.5014,11.3,0.46618,0.00018,13.49206]
[1744211143392,66.4,77275.5014,11.3,0.46618,0.00018,13.49206]
[1744211143391,66.4,77273.4337,11.3,0.46581,0.00018,13.49065]
[1744211143934,66.4,77273.4337,11.3,0.46581,0.00018,13.49065]
[1744211144784,66.4,77273.4337,11.3,0.46581,0.00018,13.49064]
[1744211145286,66.4,77273.4337,11.3,0.46581,0.00018,13.49064]
[1744211145402,66.4,77273.4337,11.3,0.46581,0.00018,13.49064]
[1744211145431,66.39,77273.4337,11.3,0.46581,0.00018,13.49064]
[1744211145604,66.39,77273.4337,11.3,0.46581,0.00018,13.49064]
[1744211146335,66.39,77273.4337,11.3,0.46581,0.00018,13.49064]
[1744211146337,66.39,77273.4337,11.3,0.46581,0.00018,13.49064]
[1744211146394,66.36,77280.0452,11.3,0.46695,0.00018,13.49507]
[1744211146686,66.36,77280.0452,11.3,0.46695,0.00018,13.49507]
[1744211147249,66.36,77280.0452,11.3,0.46695,0.00018,13.49507]
[1744211147394,66.36,77280.0452,11.3,0.46695,0.00018,13.49507]
[1744211147395,66.36,77270.2056,11.3,0.46521,0.00018,13.48833]
[1744211147745,66.36,77270.2056,11.3,0.46521,0.00018,13.48833]
[1744211148442,66.36,77270.2056,11.3,0.46521,0.00018,13.48832]
[1744211149157,66.36,77270.2056,11.3,0.46521,0.00018,13.48832]
[1744211149430,66.35,77270.2056,11.3,0.46521,0.00018,13.48832]
[1744211150398,66.35,77258.0822,11.3,0.46307,0.00018,13.47967]
[1744211151399,66.35,77258.0822,11.3,0.46307,0.00018,13.47967]
[1744211151490,66.35,77256.0418,11.3,0.46271,0.00018,13.47817]
[1744211151514,66.35,77256.0418,11.3,0.46271,0.00018,13.47817]
[1744211151538,66.35,77256.0418,11.3,0.46271,0.00018,13.47817]
[1744211151768,66.35,77256.0418,11.3,0.46271,0.00018,13.47817]
[1744211153545,66.35,77256.0418,11.3,0.46271,0.00018,13.47816]
[1744211153562,66.35,77256.0418,11.3,0.46271,0.00018,13.47816]
[1744211153637,66.35,77256.0418,11.3,0.46271,0.00018,13.47816]
[1744211153664,66.35,77256.0418,11.3,0.46271,0.00018,13.47816]
[1744211153673,66.35,77256.0418,11.3,0.46271,0.00018,13.47816]
[1744211153994,66.35,77256.0418,11.3,0.46271,0.00018,13.47816]
[1744211154045,66.35,77256.0418,11.3,0.46271,0.00018,13.47816]
[1744211154620,66.35,77256.0418,11.3,0.46271,0.00018,13.47817]
[1744211154714,66.35,77256.0418,11.3,0.46271,0.00018,13.47817]
[1744211154715,66.35,77256.0418,11.3,0.46271,0.00018,13.47817]
[1744211154810,66.35,77256.0418,11.3,0.46271,0.00018,13.47817]
[1744211154873,66.35,77256.0418,11.3,0.46271,0.00018,13.47817]
[1744211155045,66.35,77256.0418,11.3,0.46271,0.00018,13.47817]
[1744211155073,66.35,77256.0418,11.3,0.46271,0.00018,13.47817]
[1744211155403,66.35,77265.6705,11.3,0.46441,0.00018,13.48512]
[1744211155423,66.35,77265.6705,11.3,0.46441,0.00018,13.48512]
[1744211155577,66.35,77265.6705,11.3,0.46441,0.00018,13.48512]
[1744211155920,66.35,77265.6705,11.3,0.46441,0.00018,13.48512]
[1744211156405,66.35,77270.8852,11.3,0.46533,0.00018,13.48878]
[1744211156452,66.35,77270.8852,11.3,0.46533,0.00018,13.48878]
[1744211157139,66.35,77270.8852,11.3,0.46533,0.00018,13.48878]
[1744211157187,66.35,77270.8852,11.3,0.46533,0.00018,13.48878]
[1744211157290,66.35,77270.8852,11.3,0.46533,0.00018,13.48878]
[1744211157406,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211157602,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211157618,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211157713,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211157759,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211157801,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211158043,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211158234,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211158246,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211158521,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211158869,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211159307,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211159376,66.35,77278.8215,11.3,0.46673,0.00018,13.49422]
[1744211159408,66.35,77290.535,11.3,0.46879,0.00018,13.50194]
[1744211159796,66.35,77290.535,11.3,0.46879,0.00018,13.50194]
[1744211160055,66.35,77290.535,11.3,0.46879,0.00018,13.50194]
[1744211160369,66.35,77290.535,11.3,0.46879,0.00018,13.50194]
[1744211160391,66.35,77290.535,11.3,0.46879,0.00018,13.50194]
[1744211160410,66.35,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211160908,66.35,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211161176,66.35,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211161974,66.35,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211163132,66.35,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211163245,66.35,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211163247,66.35,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211163409,66.35,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211163461,66.35,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211163569,66.34,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211163676,66.34,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211163803,66.34,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211164198,66.34,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211164398,66.34,77289.0351,11.3,0.46853,0.00018,13.50097]
[1744211164825,66.34,77288.1059,11.3,0.46836,0.00018,13.50036]
[1744211165425,66.31,77267.55,11.3,0.46471,0.00018,13.48636]
[1744211165704,66.31,77267.55,11.3,0.46471,0.00018,13.48636]
[1744211166080,66.31,77267.55,11.3,0.46471,0.00018,13.48636]
[1744211167427,66.31,77242.9616,11.3,0.46037,0.00018,13.46821]
[1744211168189,66.31,77242.9616,11.3,0.46037,0.00018,13.46821]
[1744211168687,66.3,77242.9616,11.3,0.46037,0.00018,13.46821]
[1744211168761,66.3,77242.9616,11.3,0.46037,0.00018,13.46821]
[1744211168792,66.3,77242.9616,11.3,0.46037,0.00018,13.46821]
[1744211169009,66.3,77242.9616,11.3,0.46037,0.00018,13.46821]
[1744211169095,66.3,77242.9616,11.3,0.46037,0.00018,13.46821]
[1744211169320,66.3,77242.9616,11.3,0.46037,0.00018,13.46821]
[1744211169508,66.3,77241.2969,11.3,0.46007,0.00018,13.46693]
[1744211169632,66.3,77241.2969,11.3,0.46007,0.00018,13.46693]
[1744211169995,66.3,77241.2969,11.3,0.46007,0.00018,13.46693]
[1744211170331,66.3,77241.2969,11.3,0.46007,0.00018,13.46693]
[1744211170431,66.31,77248.0041,11.3,0.46126,0.00018,13.47206]
[1744211170478,66.31,77248.0041,11.3,0.46126,0.00018,13.47206]
[1744211170529,66.31,77248.0041,11.3,0.46126,0.00018,13.47206]
[1744211170612,66.31,77248.0041,11.3,0.46126,0.00018,13.47206]
[1744211170865,66.31,77248.0041,11.3,0.46126,0.00018,13.47206]
[1744211170894,66.31,77248.0041,11.3,0.46126,0.00018,13.47206]
[1744211171432,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211171495,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211171508,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211171757,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211171813,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211171878,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211171879,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211171964,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211172066,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211172073,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211173310,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211173360,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211173398,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211173522,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211173417,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211173589,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211173605,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211173647,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211173879,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211173962,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211174070,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211174378,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211174776,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211175002,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211175111,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211175403,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211175621,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211175930,66.3,77264.7039,11.3,0.4642,0.00018,13.48433]
[1744211176768,66.31,77264.7039,11.3,0.4642,0.00018,13.48434]
[1744211177009,66.31,77264.7039,11.3,0.46421,0.00018,13.48434]
[1744211178461,66.31,77264.7039,11.3,0.46421,0.00018,13.48434]
[1744211178442,66.31,77313.6288,11.3,0.47285,0.00018,13.51606]
[1744211178938,66.31,77313.6288,11.3,0.47285,0.00018,13.51606]
[1744211178954,66.31,77313.6288,11.3,0.47285,0.00018,13.51606]
[1744211179323,66.31,77313.6288,11.3,0.47285,0.00018,13.51606]
[1744211179387,66.31,77313.6288,11.3,0.47285,0.00018,13.51606]
[1744211179402,66.31,77313.6288,11.3,0.47285,0.00018,13.51606]
[1744211179431,66.31,77313.6288,11.3,0.47285,0.00018,13.51606]
[1744211179442,66.31,77331.2727,11.3,0.47597,0.00018,13.52595]
[1744211179526,66.31,77331.2727,11.3,0.47597,0.00018,13.52595]
[1744211179623,66.31,77331.2727,11.3,0.47597,0.00018,13.52595]
[1744211180443,66.31,77315.0793,11.3,0.47311,0.00018,13.51691]
[1744211180741,66.31,77315.0793,11.3,0.47311,0.00018,13.51691]
[1744211180786,66.31,77315.0793,11.3,0.47311,0.00018,13.51691]
[1744211180871,66.31,77315.0793,11.3,0.47311,0.00018,13.51691]
[1744211181119,66.31,77315.0793,11.3,0.47311,0.00018,13.51691]
[1744211181190,66.31,77315.0793,11.3,0.47311,0.00018,13.51691]
[1744211181232,66.31,77315.0793,11.3,0.47311,0.00018,13.51691]
[1744211181606,66.31,77315.0793,11.3,0.47311,0.00018,13.51691]
[1744211181610,66.31,77315.0793,11.3,0.47311,0.00018,13.51691]
[1744211181740,66.31,77315.0793,11.3,0.47311,0.00018,13.51691]
[1744211182445,66.31,77293.3004,11.3,0.46926,0.00018,13.50366]
[1744211182844,66.31,77293.3004,11.3,0.46926,0.00018,13.50366]
[1744211183446,66.31,77289.8036,11.3,0.46864,0.00018,13.50142]
[1744211183645,66.31,77289.8036,11.3,0.46864,0.00018,13.50142]
[1744211183652,66.31,77289.8036,11.3,0.46864,0.00018,13.50142]
[1744211183796,66.31,77289.8036,11.3,0.46864,0.00018,13.50142]
[1744211183809,66.31,77289.8036,11.3,0.46864,0.00018,13.50142]
[1744211183897,66.31,77289.8036,11.3,0.46864,0.00018,13.50142]
[1744211184447,66.31,77291.4666,11.3,0.46894,0.00018,13.50248]
[1744211184555,66.31,77291.4666,11.3,0.46894,0.00018,13.50248]
[1744211186449,66.31,77284.2755,11.3,0.46766,0.00018,13.49779]
[1744211186893,66.31,77284.2755,11.3,0.46766,0.00018,13.49779]
[1744211186944,66.31,77284.2755,11.3,0.46766,0.00018,13.49779]
[1744211188451,66.3,77276.5286,11.3,0.46629,0.00018,13.49258]
[1744211190028,66.3,77276.5286,11.3,0.46629,0.00018,13.49257]
[1744211190047,66.3,77276.5286,11.3,0.46629,0.00018,13.49257]
[1744211190075,66.3,77276.5286,11.3,0.46629,0.00018,13.49257]
[1744211190351,66.3,77276.5286,11.3,0.46629,0.00018,13.49257]
[1744211190391,66.3,77276.5286,11.3,0.46629,0.00018,13.49257]
[1744211190426,66.3,77276.5286,11.3,0.46629,0.00018,13.49257]
[1744211190489,66.3,77276.5286,11.3,0.46629,0.00018,13.49257]
[1744211191301,66.27,77276.5286,11.3,0.46627,0.00018,13.49252]
[1744211191306,66.27,77276.5286,11.3,0.46627,0.00018,13.49252]
[1744211191378,66.27,77276.5286,11.3,0.46627,0.00018,13.49252]
[1744211191384,66.27,77276.5286,11.3,0.46627,0.00018,13.49252]
[1744211191394,66.27,77276.5286,11.3,0.46627,0.00018,13.49252]
[1744211191454,66.26,77275.082,11.3,0.46598,0.00018,13.48479]
[1744211192009,66.26,77275.082,11.3,0.46598,0.00018,13.48479]
[1744211192135,66.26,77275.082,11.3,0.46598,0.00018,13.48479]
[1744211192455,66.26,77285.1874,11.3,0.46777,0.00018,13.49159]
[1744211193065,66.26,77285.1874,11.3,0.46777,0.00018,13.49159]
[1744211193456,66.26,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211193713,66.26,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211194251,66.26,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211194532,66.27,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211194781,66.27,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211195118,66.27,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211195149,66.27,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211195194,66.27,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211195298,66.27,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211195331,66.27,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211195359,66.27,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211195715,66.27,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211196014,66.27,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211196194,66.27,77296.7873,11.3,0.46983,0.00018,13.49907]
[1744211196286,66.27,77296.7873,11.3,0.46983,0.00018,13.49908]
[1744211197207,66.27,77296.7873,11.3,0.46983,0.00018,13.49908]
[1744211197213,66.27,77296.7873,11.3,0.46983,0.00018,13.49908]
[1744211197222,66.27,77296.7873,11.3,0.46983,0.00018,13.49908]
[1744211197242,66.27,77296.7873,11.3,0.46983,0.00018,13.49908]
[1744211197364,66.27,77296.7873,11.3,0.46983,0.00018,13.49908]
[1744211197454,66.27,77296.7873,11.3,0.46983,0.00018,13.49908]
[1744211197623,66.27,77296.7873,11.3,0.46983,0.00018,13.49908]
[1744211197460,66.27,77330.5754,11.3,0.47581,0.00018,13.51882]
[1744211197664,66.27,77330.5754,11.3,0.47581,0.00018,13.51882]
[1744211198043,66.27,77330.5754,11.3,0.47581,0.00018,13.51882]
[1744211198461,66.27,77335.6975,11.3,0.47671,0.00018,13.52155]
[1744211199462,66.27,77343.4642,11.3,0.47809,0.00018,13.52555]
[1744211200463,66.27,77347.423,11.3,0.47879,0.00018,13.52753]
[1744211201402,66.27,77347.423,11.3,0.47879,0.00018,13.52753]
[1744211201464,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211201627,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211201836,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211202008,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211202023,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211202133,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211202144,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211202219,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211202537,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211202665,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211202742,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211202998,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211203001,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211203066,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211203492,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211203537,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211203205,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211204138,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211204507,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211204579,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211204788,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211205106,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211205168,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211205302,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211205405,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211206017,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211206079,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211206122,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211206982,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211206992,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211207035,66.27,77347.1532,11.3,0.47874,0.00018,13.5274]
[1744211208379,66.28,77347.1532,11.3,0.47875,0.00018,13.52741]
[1744211208917,66.28,77347.1532,11.3,0.47875,0.00018,13.52741]
[1744211209487,66.28,77347.1532,11.3,0.47875,0.00018,13.52741]
[1744211210260,66.28,77347.1532,11.3,0.47875,0.00018,13.52741]
[1744211210378,66.28,77347.1532,11.3,0.47875,0.00018,13.52741]
[1744211210402,66.28,77347.1532,11.3,0.47875,0.00018,13.52741]
[1744211210447,66.28,77347.1532,11.3,0.47875,0.00018,13.52741]
[1744211210477,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211210737,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211210771,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211210798,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211210817,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211210965,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211211130,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211211289,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211211405,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211211432,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211211530,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211211583,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211211625,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211211671,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211211791,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211211823,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211211859,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211211886,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211212069,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211212336,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211212783,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211213034,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211213215,66.28,77390.6521,11.3,0.48645,0.00018,13.54643]
[1744211213485,66.28,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211213528,66.28,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211213621,66.28,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211213744,66.28,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211214000,66.28,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211214426,66.28,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211215529,66.28,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211215564,66.28,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211215568,66.28,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211216008,66.28,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211216194,66.28,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211216705,66.29,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211216722,66.29,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211216723,66.29,77387.1668,11.3,0.48583,0.00018,13.5451]
[1744211217489,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211217787,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211217790,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211217848,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211218020,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211218144,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211218371,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211218634,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211218663,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211218690,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211218743,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211218743,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211218798,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211218996,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211219145,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211219182,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211219195,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211219387,66.29,77342.8843,11.3,0.478,0.00018,13.52528]
[1744211219491,66.29,77332.0815,11.3,0.47608,0.00018,13.51965]
[1744211219968,66.29,77332.0815,11.3,0.47608,0.00018,13.51965]
[1744211219972,66.29,77332.0815,11.3,0.47608,0.00018,13.51965]
[1744211220269,66.29,77332.0815,11.3,0.47608,0.00018,13.51965]
[1744211221152,66.29,77331.2812,11.3,0.47594,0.00018,13.51922]
[1744211222465,66.29,77331.2812,11.3,0.47594,0.00018,13.51922]
[1744211222497,66.29,77323.5861,11.3,0.47458,0.00018,13.51501]
[1744211222603,66.29,77323.5861,11.3,0.47458,0.00018,13.51501]
[1744211222604,66.29,77323.5861,11.3,0.47458,0.00018,13.51501]
[1744211222666,66.29,77323.5861,11.3,0.47458,0.00018,13.51501]
[1744211222957,66.29,77323.5861,11.3,0.47458,0.00018,13.51501]
[1744211223014,66.29,77323.5861,11.3,0.47458,0.00018,13.51501]
[1744211223946,66.29,77323.5861,11.3,0.47458,0.00018,13.51501]
[1744211223975,66.29,77323.5861,11.3,0.47458,0.00018,13.51501]
[1744211224132,66.29,77323.5861,11.3,0.47458,0.00018,13.51501]
[1744211225223,66.29,77323.5861,11.3,0.47458,0.00018,13.51501]
[1744211225501,66.29,77315.945,11.3,0.47323,0.00018,13.51067]
[1744211225722,66.29,77315.945,11.3,0.47323,0.00018,13.51067]
[1744211225944,66.29,77315.945,11.3,0.47323,0.00018,13.51067]
[1744211225968,66.29,77315.945,11.3,0.47323,0.00018,13.51067]
[1744211226518,66.29,77315.945,11.3,0.47323,0.00018,13.51067]
[1744211226979,66.29,77315.945,11.3,0.47323,0.00018,13.51067]
[1744211227304,66.29,77315.945,11.3,0.47323,0.00018,13.51067]
[1744211228395,66.29,77302.1802,11.3,0.4708,0.00018,13.50247]
[1744211229129,66.29,77302.1802,11.3,0.4708,0.00018,13.50247]
[1744211230409,66.3,77308.892,11.3,0.47199,0.00018,13.50655]
[1744211231216,66.3,77308.892,11.3,0.47199,0.00018,13.50655]
[1744211232391,66.31,77308.892,11.3,0.47199,0.00018,13.50655]
[1744211232406,66.31,77308.892,11.3,0.47199,0.00018,13.50655]
[1744211232423,66.31,77308.892,11.3,0.472,0.00018,13.50656]
[1744211233244,66.31,77308.892,11.3,0.472,0.00018,13.50656]
[1744211234845,66.31,77308.892,11.3,0.47199,0.00018,13.50656]
[1744211234904,66.31,77308.892,11.3,0.47199,0.00018,13.50656]
[1744211236244,66.31,77308.892,11.3,0.47199,0.00018,13.50656]
[1744211236451,66.32,77308.892,11.3,0.472,0.00018,13.50657]
[1744211237513,66.31,77284.9762,11.3,0.46777,0.00018,13.49154]
[1744211238710,66.3,77284.9762,11.3,0.46776,0.00018,13.49153]
[1744211238819,66.3,77284.9762,11.3,0.46776,0.00018,13.49153]
[1744211239220,66.3,77284.9762,11.3,0.46776,0.00018,13.49153]
[1744211239385,66.3,77284.9762,11.3,0.46776,0.00018,13.49153]
[1744211240479,66.28,77278.6,11.3,0.46662,0.00018,13.48722]
[1744211241976,66.27,77278.6,11.3,0.46661,0.00018,13.48721]
[1744211243520,66.23,77267.4456,11.3,0.46461,0.00018,13.47941]
[1744211243596,66.23,77267.4456,11.3,0.46461,0.00018,13.47941]
[1744211243598,66.23,77267.4456,11.3,0.46461,0.00018,13.47941]
[1744211243643,66.23,77267.4456,11.3,0.46461,0.00018,13.47941]
[1744211244353,66.23,77267.4456,11.3,0.46461,0.00018,13.47941]
[1744211246022,66.19,77268.5575,11.3,0.46478,0.00018,13.48011]
[1744211247524,66.16,77260.0159,11.3,0.46325,0.00018,13.47391]
[1744211249681,66.14,77260.0159,11.3,0.46323,0.00018,13.47386]
[1744211249764,66.14,77260.0159,11.3,0.46323,0.00018,13.47386]
[1744211249955,66.14,77260.0159,11.3,0.46323,0.00018,13.47386]
[1744211250108,66.14,77260.0159,11.3,0.46323,0.00018,13.47386]
[1744211250409,66.14,77260.0159,11.3,0.46323,0.00018,13.47386]
[1744211251528,66.14,77243.1832,11.3,0.46022,0.00018,13.45448]
[1744211252078,66.14,77243.1832,11.3,0.46022,0.00018,13.45448]
[1744211252162,66.14,77243.1832,11.3,0.46022,0.00018,13.45448]
[1744211252162,66.14,77243.1832,11.3,0.46022,0.00018,13.45448]
[1744211252209,66.14,77243.1832,11.3,0.46022,0.00018,13.45448]
[1744211252700,66.14,77243.1832,11.3,0.46022,0.00018,13.45448]
[1744211253530,66.14,77236.7625,11.3,0.45909,0.00018,13.44946]
[1744211254531,66.14,77232.4888,11.3,0.45833,0.00018,13.44606]
[1744211254658,66.14,77232.4888,11.3,0.45833,0.00018,13.44606]
[1744211254737,66.14,77232.4888,11.3,0.45833,0.00018,13.44606]
[1744211254738,66.14,77232.4888,11.3,0.45833,0.00018,13.44606]
[1744211254746,66.14,77232.4888,11.3,0.45833,0.00018,13.44606]
[1744211254819,66.14,77232.4888,11.3,0.45833,0.00018,13.44606]
[1744211255093,66.14,77232.4888,11.3,0.45833,0.00018,13.44606]
[1744211255199,66.14,77232.4888,11.3,0.45833,0.00018,13.44606]
[1744211255567,66.14,77232.4888,11.3,0.45833,0.00018,13.44606]
[1744211255627,66.14,77232.4888,11.3,0.45833,0.00018,13.44606]
[1744211256434,66.14,77232.4888,11.3,0.45833,0.00018,13.44606]
[1744211256475,66.14,77232.4888,11.3,0.45833,0.00018,13.44606]
[1744211257075,66.14,77232.4888,11.3,0.45833,0.00018,13.44607]
[1744211257134,66.14,77232.4888,11.3,0.45833,0.00018,13.44607]
[1744211257170,66.14,77232.4888,11.3,0.45833,0.00018,13.44607]
[1744211257191,66.14,77232.4888,11.3,0.45833,0.00018,13.44607]
[1744211257353,66.14,77232.4888,11.3,0.45833,0.00018,13.44607]
[1744211258086,66.14,77232.4888,11.3,0.45833,0.00018,13.44607]
[1744211258535,66.15,77226.6943,11.3,0.45732,0.00018,13.44141]
[1744211258888,66.15,77226.6943,11.3,0.45732,0.00018,13.44141]
[1744211258994,66.15,77226.6943,11.3,0.45732,0.00018,13.44141]
[1744211260537,66.16,77234.4713,11.3,0.4587,0.00018,13.44772]
[1744211260958,66.16,77234.4713,11.3,0.4587,0.00018,13.44772]
[1744211260997,66.16,77234.4713,11.3,0.4587,0.00018,13.44772]
[1744211261751,66.16,77234.4713,11.3,0.4587,0.00018,13.44772]
[1744211262539,66.17,77227.8,11.3,0.45753,0.00018,13.44239]
[1744211262794,66.17,77227.8,11.3,0.45753,0.00018,13.44239]
[1744211262994,66.17,77227.8,11.3,0.45753,0.00018,13.44239]
[1744211263395,66.17,77227.8,11.3,0.45753,0.00018,13.44239]
[1744211264363,66.18,77227.8,11.3,0.45754,0.00018,13.44241]
[1744211264547,66.18,77227.8,11.3,0.45754,0.00018,13.44241]
[1744211265223,66.19,77227.8,11.3,0.45755,0.00018,13.44244]
[1744211265542,66.2,77233.8178,11.3,0.45861,0.00018,13.44729]
[1744211266271,66.2,77233.8178,11.3,0.45861,0.00018,13.44729]
[1744211266327,66.2,77233.8178,11.3,0.45861,0.00018,13.44729]
[1744211266435,66.2,77233.8178,11.3,0.45861,0.00018,13.44729]
[1744211266487,66.2,77233.8178,11.3,0.45861,0.00018,13.44729]
[1744211267186,66.2,77233.8178,11.3,0.45862,0.00018,13.44731]
[1744211267654,66.2,77233.8178,11.3,0.45862,0.00018,13.44731]
[1744211268071,66.2,77233.8178,11.3,0.45862,0.00018,13.44731]
[1744211268142,66.2,77233.8178,11.3,0.45862,0.00018,13.44731]
[1744211268546,66.22,77214.3091,11.3,0.45519,0.00018,13.43133]
[1744211268913,66.22,77214.3091,11.3,0.45519,0.00018,13.43133]
[1744211269547,66.23,77197.9611,11.3,0.4523,0.00018,13.41713]
[1744211270548,66.25,77207.3195,11.3,0.45397,0.00018,13.42542]
[1744211271130,66.25,77207.3195,11.3,0.45397,0.00018,13.42542]
[1744211271134,66.25,77207.3195,11.3,0.45397,0.00018,13.42542]
[1744211271138,66.25,77207.3195,11.3,0.45397,0.00018,13.42542]
[1744211271143,66.25,77207.3195,11.3,0.45397,0.00018,13.42542]
[1744211271317,66.25,77207.3195,11.3,0.45397,0.00018,13.42542]
[1744211271451,66.25,77207.3195,11.3,0.45397,0.00018,13.42542]
[1744211271595,66.27,77207.3195,11.3,0.45399,0.00018,13.42549]
[1744211272550,66.27,77217.9523,11.3,0.45587,0.00018,13.43454]
[1744211272957,66.27,77217.9523,11.3,0.45587,0.00018,13.43454]
[1744211273055,66.27,77217.9523,11.3,0.45587,0.00018,13.43454]
[1744211273057,66.27,77217.9523,11.3,0.45587,0.00018,13.43454]
[1744211273256,66.27,77217.9523,11.3,0.45587,0.00018,13.43454]
[1744211273294,66.27,77217.9523,11.3,0.45587,0.00018,13.43454]
[1744211273298,66.27,77217.9523,11.3,0.45587,0.00018,13.43454]
[1744211273323,66.27,77217.9523,11.3,0.45587,0.00018,13.43454]
[1744211273500,66.27,77217.9523,11.3,0.45587,0.00018,13.43454]
[1744211274552,66.27,77235.0635,11.3,0.45889,0.00018,13.44848]
[1744211275553,66.27,77241.2498,11.3,0.45998,0.00018,13.45333]
[1744211275932,66.27,77241.2498,11.3,0.45998,0.00018,13.45333]
[1744211277009,66.27,77242.7974,11.3,0.46026,0.00018,13.45453]
[1744211278304,66.27,77244.6229,11.3,0.46058,0.00018,13.45593]
[1744211278317,66.27,77244.6229,11.3,0.46058,0.00018,13.45593]
[1744211280168,66.27,77245.2919,11.3,0.4607,0.00018,13.45644]
[1744211280178,66.27,77245.2919,11.3,0.4607,0.00018,13.45644]
[1744211280340,66.27,77245.2919,11.3,0.4607,0.00018,13.45644]
[1744211280381,66.27,77245.2919,11.3,0.4607,0.00018,13.45644]
[1744211280471,66.27,77245.2919,11.3,0.4607,0.00018,13.45644]
[1744211280550,66.27,77245.2919,11.3,0.4607,0.00018,13.45644]
[1744211280637,66.27,77245.8903,11.3,0.4608,0.00018,13.4569]
[1744211280897,66.27,77245.8903,11.3,0.4608,0.00018,13.4569]
[1744211280935,66.27,77245.8903,11.3,0.4608,0.00018,13.4569]
[1744211280966,66.27,77245.8903,11.3,0.4608,0.00018,13.4569]
[1744211281111,66.27,77245.8903,11.3,0.4608,0.00018,13.4569]
[1744211282560,66.27,77253.9679,11.3,0.46223,0.00018,13.46299]
[1744211284453,66.27,77253.9679,11.3,0.46223,0.00018,13.46299]
[1744211284546,66.27,77253.9679,11.3,0.46223,0.00018,13.46299]
[1744211284953,66.27,77253.9679,11.3,0.46223,0.00018,13.46299]
[1744211284993,66.27,77253.9679,11.3,0.46223,0.00018,13.46299]
[1744211284995,66.27,77253.9679,11.3,0.46223,0.00018,13.46299]
[1744211285270,66.27,77253.9679,11.3,0.46223,0.00018,13.46299]
[1744211285405,66.27,77253.9679,11.3,0.46223,0.00018,13.46299]
[1744211285430,66.27,77253.9679,11.3,0.46223,0.00018,13.46299]
[1744211285563,66.26,77268.4099,11.3,0.46478,0.00018,13.47343]
[1744211285639,66.26,77268.4099,11.3,0.46478,0.00018,13.47343]
[1744211286007,66.26,77268.4099,11.3,0.46478,0.00018,13.47343]
[1744211286061,66.26,77268.4099,11.3,0.46478,0.00018,13.47343]
[1744211286158,66.26,77268.4099,11.3,0.46478,0.00018,13.47343]
[1744211286564,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211288732,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211288738,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211290114,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211290367,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211290428,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211291284,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211291576,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211291647,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211291701,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211291712,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211291863,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211292268,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211292279,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211292306,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211292390,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211293250,66.26,77276.2824,11.3,0.46618,0.00018,13.47889]
[1744211293865,66.27,77242.6818,11.3,0.46024,0.00018,13.45444]
[1744211294995,66.27,77242.6818,11.3,0.46024,0.00018,13.45444]
[1744211294997,66.27,77242.6818,11.3,0.46024,0.00018,13.45444]
[1744211295685,66.27,77242.6818,11.3,0.46024,0.00018,13.45444]
[1744211295858,66.27,77242.6818,11.3,0.46024,0.00018,13.45444]
[1744211296399,66.27,77242.6818,11.3,0.46024,0.00018,13.45444]
[1744211296962,66.27,77242.6818,11.3,0.46024,0.00018,13.45444]
[1744211296969,66.27,77242.6818,11.3,0.46024,0.00018,13.45444]
[1744211297155,66.27,77242.6818,11.3,0.46024,0.00018,13.45444]
[1744211297218,66.27,77242.6818,11.3,0.46024,0.00018,13.45444]
[1744211297446,66.27,77242.6818,11.3,0.46024,0.00018,13.45444]
[1744211297539,66.27,77242.6818,11.3,0.46024,0.00018,13.45444]
[1744211297576,66.26,77264.2395,11.3,0.46405,0.00018,13.47047]
[1744211298923,66.27,77264.2395,11.3,0.46405,0.00018,13.47048]
[1744211298931,66.27,77264.2395,11.3,0.46405,0.00018,13.47048]
[1744211299348,66.27,77264.2395,11.3,0.46405,0.00018,13.47048]
[1744211299468,66.27,77264.2395,11.3,0.46405,0.00018,13.47048]
[1744211299477,66.27,77264.2395,11.3,0.46405,0.00018,13.47048]
[1744211299487,66.27,77264.2395,11.3,0.46405,0.00018,13.47048]
[1744211299491,66.27,77264.2395,11.3,0.46405,0.00018,13.47048]
[1744211299514,66.27,77264.2395,11.3,0.46405,0.00018,13.47048]
[1744211300579,66.27,77287.12,11.3,0.4681,0.00018,13.48617]
[1744211301431,66.27,77287.12,11.3,0.4681,0.00018,13.48617]
[1744211301624,66.27,77287.12,11.3,0.4681,0.00018,13.48617]
[1744211301850,66.27,77287.12,11.3,0.4681,0.00018,13.48617]
[1744211302800,66.28,77287.12,11.3,0.4681,0.00018,13.48617]
[1744211302808,66.28,77287.12,11.3,0.4681,0.00018,13.48617]
[1744211302818,66.28,77287.12,11.3,0.4681,0.00018,13.48617]
[1744211302954,66.28,77287.12,11.3,0.4681,0.00018,13.48617]
[1744211302958,66.28,77287.12,11.3,0.4681,0.00018,13.48617]
[1744211303558,66.28,77287.12,11.3,0.4681,0.00018,13.48617]
[1744211303565,66.28,77287.12,11.3,0.4681,0.00018,13.48617]
[1744211303582,66.28,77300.6117,11.3,0.47049,0.00018,13.49477]
[1744211303704,66.28,77300.6117,11.3,0.47049,0.00018,13.49477]
[1744211303786,66.28,77300.6117,11.3,0.47049,0.00018,13.49477]
[1744211303794,66.28,77300.6117,11.3,0.47049,0.00018,13.49477]
[1744211303926,66.28,77300.6117,11.3,0.47049,0.00018,13.49477]
[1744211304195,66.28,77300.6117,11.3,0.47049,0.00018,13.49477]
[1744211306725,66.28,77301.6908,11.3,0.47068,0.00018,13.49544]
[1744211306795,66.28,77301.6908,11.3,0.47068,0.00018,13.49544]
[1744211308229,66.28,77301.6908,11.3,0.47068,0.00018,13.49544]
[1744211308244,66.28,77301.6908,11.3,0.47068,0.00018,13.49544]
[1744211309611,66.29,77301.6818,11.3,0.47069,0.00018,13.49544]
[1744211309644,66.29,77301.6818,11.3,0.47069,0.00018,13.49544]
[1744211309775,66.29,77301.6818,11.3,0.47069,0.00018,13.49544]
[1744211310593,66.29,77290.9318,11.3,0.46878,0.00018,13.48866]
[1744211310658,66.29,77290.9318,11.3,0.46878,0.00018,13.48866]
[1744211310733,66.29,77290.9318,11.3,0.46878,0.00018,13.48866]
[1744211311032,66.29,77290.9318,11.3,0.46878,0.00018,13.48866]
[1744211311207,66.29,77290.9318,11.3,0.46878,0.00018,13.48866]
[1744211312609,66.29,77290.9318,11.3,0.46876,0.00018,13.48194]
[1744211313244,66.29,77290.9318,11.3,0.46876,0.00018,13.48194]
[1744211313598,66.29,77284.5283,11.3,0.46763,0.00018,13.47776]
[1744211315599,66.29,77261.563,11.3,0.46357,0.00018,13.46187]
[1744211316755,66.29,77261.563,11.3,0.46357,0.00018,13.46187]
[1744211317075,66.29,77261.563,11.3,0.46357,0.00018,13.46187]
[1744211317927,66.29,77261.563,11.3,0.46357,0.00018,13.46187]
[1744211318153,66.29,77261.563,11.3,0.46357,0.00018,13.46187]
[1744211318230,66.29,77261.563,11.3,0.46357,0.00018,13.46187]
[1744211318319,66.29,77261.563,11.3,0.46357,0.00018,13.46187]
[1744211318515,66.29,77261.563,11.3,0.46357,0.00018,13.46187]
[1744211318518,66.29,77261.563,11.3,0.46357,0.00018,13.46187]
[1744211318602,66.29,77257.4954,11.3,0.46285,0.00018,13.45891]
[1744211318827,66.29,77257.4954,11.3,0.46285,0.00018,13.45891]
[1744211318882,66.29,77257.4954,11.3,0.46285,0.00018,13.45891]
[1744211319206,66.29,77257.4954,11.3,0.46285,0.00018,13.45891]
[1744211319235,66.29,77257.4954,11.3,0.46285,0.00018,13.45891]
[1744211319497,66.29,77257.4954,11.3,0.46285,0.00018,13.45891]
[1744211319598,66.29,77257.4954,11.3,0.46285,0.00018,13.45891]
[1744211320456,66.29,77257.4954,11.3,0.46285,0.00018,13.45891]
[1744211320471,66.29,77257.4954,11.3,0.46285,0.00018,13.45891]
[1744211320474,66.29,77257.4954,11.3,0.46285,0.00018,13.45892]
[1744211321145,66.29,77257.4954,11.3,0.46285,0.00018,13.45892]
[1744211321175,66.29,77257.4954,11.3,0.46285,0.00018,13.45892]
[1744211321323,66.29,77257.4954,11.3,0.46285,0.00018,13.45892]
[1744211321401,66.29,77257.4954,11.3,0.46285,0.00018,13.45892]
[1744211321581,66.29,77257.4954,11.3,0.46285,0.00018,13.45892]
[1744211321605,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211321794,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211321843,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211321927,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211322395,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211322786,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211323016,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211323257,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211323276,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211323306,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211323407,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211324320,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211324477,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211324492,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211324526,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211324595,66.29,77251.3551,11.3,0.46177,0.00018,13.45437]
[1744211324609,66.29,77231.7639,11.3,0.4583,0.00018,13.43919]
[1744211325813,66.29,77231.7639,11.3,0.4583,0.00018,13.43919]
[1744211326611,66.29,77234.9694,11.3,0.45887,0.00018,13.44174]
[1744211326978,66.29,77234.9694,11.3,0.45887,0.00018,13.44174]
[1744211326979,66.29,77234.9694,11.3,0.45887,0.00018,13.44174]
[1744211327183,66.29,77234.9694,11.3,0.45887,0.00018,13.44174]
[1744211329250,66.29,77234.8925,11.3,0.45886,0.00018,13.44168]
[1744211329257,66.29,77234.8925,11.3,0.45886,0.00018,13.44168]
[1744211329462,66.29,77234.8925,11.3,0.45886,0.00018,13.44168]
[1744211331058,66.29,77235.3805,11.3,0.45894,0.00018,13.44207]
[1744211331058,66.29,77235.3805,11.3,0.45894,0.00018,13.44207]
[1744211331080,66.29,77235.3805,11.3,0.45894,0.00018,13.44207]
[1744211332637,66.3,77234.7961,11.3,0.45884,0.00018,13.44161]
[1744211332640,66.3,77234.7961,11.3,0.45884,0.00018,13.44161]
[1744211332642,66.3,77234.7961,11.3,0.45884,0.00018,13.44161]
[1744211335220,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211335232,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211335234,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211335248,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211335274,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211335621,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211335636,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211335660,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211335795,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211336387,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211336402,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211336416,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211336421,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211336433,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211336594,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211338228,66.3,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211339073,66.29,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211339088,66.29,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211339137,66.29,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211339242,66.29,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211339326,66.29,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211339367,66.29,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211339395,66.29,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211339585,66.29,77238.2073,11.3,0.45944,0.00018,13.4443]
[1744211339625,66.29,77242.1977,11.3,0.46015,0.00018,13.4474]
[1744211339794,66.29,77242.1977,11.3,0.46015,0.00018,13.4474]
[1744211340626,66.29,77237.5828,11.3,0.45933,0.00018,13.44381]
[1744211341113,66.29,77237.5828,11.3,0.45933,0.00018,13.44381]
[1744211341130,66.29,77237.5828,11.3,0.45933,0.00018,13.44381]
[1744211341197,66.29,77237.5828,11.3,0.45933,0.00018,13.44381]
[1744211341685,66.29,77237.5828,11.3,0.45933,0.00018,13.44381]
[1744211341715,66.29,77237.5828,11.3,0.45933,0.00018,13.44381]
[1744211341824,66.29,77237.5828,11.3,0.45933,0.00018,13.44381]
[1744211341966,66.29,77237.5828,11.3,0.45933,0.00018,13.44381]
[1744211342135,66.29,77237.5828,11.3,0.45933,0.00018,13.44381]
[1744211342628,66.29,77234.1503,11.3,0.45873,0.00018,13.4411]
[1744211343309,66.29,77234.1503,11.3,0.45873,0.00018,13.4411]
[1744211344608,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211344619,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211344716,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211344967,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211344970,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211344981,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211344996,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211345221,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211345358,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211345401,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211345510,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211345533,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211345594,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211346147,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211346241,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211346277,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211346314,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211346397,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211346571,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211346594,66.29,77236.3223,11.3,0.45911,0.00018,13.44282]
[1744211346933,66.29,77236.5163,11.3,0.45914,0.00018,13.44297]
[1744211347731,66.29,77239.1667,11.3,0.45961,0.00018,13.44505]
[1744211348108,66.29,77239.1667,11.3,0.45961,0.00018,13.44505]
[1744211348108,66.29,77239.1667,11.3,0.45961,0.00018,13.44505]
[1744211348237,66.29,77239.1667,11.3,0.45961,0.00018,13.44505]
[1744211348304,66.29,77239.1667,11.3,0.45961,0.00018,13.44505]
[1744211348347,66.29,77239.1667,11.3,0.45961,0.00018,13.44505]
[1744211348555,66.29,77239.1667,11.3,0.45961,0.00018,13.44505]
[1744211348762,66.29,77239.1667,11.3,0.45961,0.00018,13.44505]
[1744211349196,66.29,77239.1667,11.3,0.45961,0.00018,13.44505]
[1744211349332,66.29,77239.1667,11.3,0.45961,0.00018,13.44505]
[1744211349601,66.29,77239.1667,11.3,0.45961,0.00018,13.44505]
[1744211349717,66.3,77239.1667,11.3,0.45961,0.00018,13.44505]
[1744211352604,66.3,77239.4524,11.3,0.45966,0.00018,13.44527]
[1744211352610,66.3,77239.4524,11.3,0.45966,0.00018,13.44527]
[1744211354819,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211354837,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211354868,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211354877,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211354887,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211354955,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211355236,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211355438,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211355502,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211355503,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211356024,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211356039,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211356078,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211356653,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211356327,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211356663,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211356832,66.3,77236.6912,11.3,0.45918,0.00018,13.44311]
[1744211357335,66.3,77236.6912,11.3,0.45918,0.00018,13.44312]
[1744211359058,66.3,77236.6912,11.3,0.45918,0.00018,13.44312]
[1744211359427,66.3,77236.6912,11.3,0.45918,0.00018,13.44312]
[1744211359442,66.3,77236.6912,11.3,0.45918,0.00018,13.44312]
[1744211360355,66.3,77257.4531,11.3,0.46285,0.00018,13.4589]
[1744211361500,66.3,77257.4531,11.3,0.46285,0.00018,13.4589]
[1744211361651,66.3,77257.4531,11.3,0.46285,0.00018,13.4589]
[1744211361673,66.3,77257.4531,11.3,0.46285,0.00018,13.45891]
[1744211361685,66.3,77257.4531,11.3,0.46285,0.00018,13.45891]
[1744211362369,66.3,77257.4531,11.3,0.46285,0.00018,13.45891]
[1744211362753,66.3,77257.4531,11.3,0.46285,0.00018,13.45891]
[1744211362760,66.3,77257.4531,11.3,0.46285,0.00018,13.45891]
[1744211363024,66.3,77257.4531,11.3,0.46285,0.00018,13.45891]
[1744211366113,66.3,77256.248,11.3,0.46264,0.00018,13.45803]
[1744211366118,66.3,77256.248,11.3,0.46264,0.00018,13.45803]
[1744211366122,66.3,77256.248,11.3,0.46264,0.00018,13.45803]
[1744211366129,66.3,77256.248,11.3,0.46264,0.00018,13.45803]
[1744211366566,66.3,77256.248,11.3,0.46264,0.00018,13.45803]
[1744211366634,66.3,77256.248,11.3,0.46264,0.00018,13.45803]
[1744211366706,66.3,77256.248,11.3,0.46264,0.00018,13.45803]
[1744211366824,66.3,77256.248,11.3,0.46264,0.00018,13.45803]
[1744211366836,66.3,77256.248,11.3,0.46264,0.00018,13.45803]
[1744211367327,66.3,77256.248,11.3,0.46264,0.00018,13.45803]
[1744211367340,66.3,77256.248,11.3,0.46264,0.00018,13.45803]
[1744211367603,66.3,77256.248,11.3,0.46264,0.00018,13.45803]
[1744211367657,66.3,77259.8169,11.3,0.46327,0.00018,13.46063]
[1744211368396,66.3,77259.8169,11.3,0.46327,0.00018,13.46063]
[1744211368840,66.3,77259.8169,11.3,0.46327,0.00018,13.46063]
[1744211369659,66.3,77249.0794,11.3,0.46137,0.00018,13.45267]
[1744211369921,66.3,77249.0794,11.3,0.46137,0.00018,13.45267]
[1744211369940,66.3,77249.0794,11.3,0.46137,0.00018,13.45267]
[1744211370509,66.3,77249.0794,11.3,0.46137,0.00018,13.45267]
[1744211370704,66.3,77249.0794,11.3,0.46137,0.00018,13.45267]
[1744211371113,66.3,77249.0794,11.3,0.46137,0.00018,13.45267]
[1744211371165,66.3,77249.0794,11.3,0.46137,0.00018,13.45267]
[1744211371200,66.3,77249.0794,11.3,0.46137,0.00018,13.45267]
[1744211371750,66.3,77249.0794,11.3,0.46134,0.00018,13.44593]
[1744211371896,66.3,77249.0794,11.3,0.46134,0.00018,13.44593]
[1744211372662,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211372803,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211373450,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211374106,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211374131,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211374308,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211374447,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211374502,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211374695,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211374749,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211374514,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211374870,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211375810,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211376240,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211376471,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211376819,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211376953,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211377007,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211377072,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211377197,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211377435,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211377598,66.29,77280.9932,11.3,0.46699,0.00018,13.46869]
[1744211379492,66.29,77251.6633,11.3,0.4618,0.00018,13.44787]
[1744211379865,66.29,77251.6633,11.3,0.4618,0.00018,13.44787]
[1744211379881,66.29,77251.6633,11.3,0.4618,0.00018,13.44787]
[1744211379925,66.29,77251.6633,11.3,0.4618,0.00018,13.44787]
[1744211380178,66.29,77251.6633,11.3,0.4618,0.00018,13.44787]
[1744211381318,66.29,77251.6633,11.3,0.4618,0.00018,13.44787]
[1744211381542,66.29,77251.6633,11.3,0.4618,0.00018,13.44787]
[1744211381696,66.29,77251.6633,11.3,0.4618,0.00018,13.44787]
[1744211382293,66.29,77251.6633,11.3,0.4618,0.00018,13.44787]
[1744211382755,66.29,77251.6633,11.3,0.4618,0.00018,13.44787]
[1744211382774,66.29,77251.6633,11.3,0.46179,0.00018,13.44786]
[1744211382953,66.29,77251.6633,11.3,0.46179,0.00018,13.44786]
[1744211383016,66.29,77251.6633,11.3,0.46179,0.00018,13.44786]
[1744211383153,66.29,77251.6633,11.3,0.46179,0.00018,13.44786]
[1744211383362,66.29,77251.6633,11.3,0.46179,0.00018,13.44786]
[1744211383677,66.29,77266.8325,11.3,0.46448,0.00018,13.45891]
[1744211383948,66.29,77266.8325,11.3,0.46448,0.00018,13.45891]
[1744211384528,66.29,77266.8325,11.3,0.46448,0.00018,13.45891]
[1744211385168,66.29,77266.8325,11.3,0.46448,0.00018,13.45891]
[1744211388557,66.29,77296.1137,11.3,0.46966,0.00018,13.47853]
[1744211388793,66.29,77296.1137,11.3,0.46966,0.00018,13.47853]
[1744211389379,66.29,77296.1137,11.3,0.46966,0.00018,13.47853]
[1744211389384,66.29,77296.1137,11.3,0.46966,0.00018,13.47853]
[1744211389393,66.29,77296.1137,11.3,0.46966,0.00018,13.47853]
[1744211389439,66.29,77296.1137,11.3,0.46966,0.00018,13.47853]
[1744211389684,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211390119,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211390155,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211390420,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211390626,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211390744,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211390833,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211390885,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211390894,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211391578,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211392391,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211392585,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211394011,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211394207,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211394599,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211394837,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211395669,66.29,77296.4564,11.3,0.46972,0.00018,13.47874]
[1744211395690,66.29,77289.448,11.3,0.46848,0.00018,13.47426]
[1744211397187,66.29,77289.448,11.3,0.46848,0.00018,13.47426]
[1744211397259,66.29,77289.448,11.3,0.46848,0.00018,13.47426]
[1744211397620,66.29,77289.448,11.3,0.46848,0.00018,13.47426]
[1744211397628,66.29,77289.448,11.3,0.46848,0.00018,13.47426]
[1744211397664,66.29,77289.448,11.3,0.46848,0.00018,13.47426]
[1744211398627,66.29,77292.4004,11.3,0.469,0.00018,13.47616]
[1744211399554,66.29,77292.4004,11.3,0.469,0.00018,13.47616]
[1744211399602,66.29,77292.4004,11.3,0.469,0.00018,13.47616]
[1744211399653,66.29,77292.4004,11.3,0.469,0.00018,13.47616]
[1744211399665,66.29,77292.4004,11.3,0.469,0.00018,13.47616]
[1744211399713,66.29,77292.4004,11.3,0.469,0.00018,13.47616]
[1744211399729,66.29,77289.4805,11.3,0.46848,0.00018,13.47428]
[1744211399786,66.29,77289.4805,11.3,0.46848,0.00018,13.47428]
[1744211399841,66.29,77289.4805,11.3,0.46848,0.00018,13.47428]
[1744211399879,66.29,77289.4805,11.3,0.46848,0.00018,13.47428]
[1744211401513,66.29,77289.4805,11.3,0.46848,0.00018,13.47428]
[1744211401521,66.29,77289.4805,11.3,0.46848,0.00018,13.47428]
[1744211401649,66.29,77289.4805,11.3,0.46848,0.00018,13.47428]
[1744211402656,66.29,77280.4926,11.3,0.46689,0.00018,13.46834]
[1744211403538,66.29,77280.4926,11.3,0.46689,0.00018,13.46834]
[1744211404339,66.29,77280.4926,11.3,0.46689,0.00018,13.46834]
[1744211404457,66.29,77280.4926,11.3,0.46689,0.00018,13.46834]
[1744211404585,66.29,77280.4926,11.3,0.46689,0.00018,13.46834]
[1744211404671,66.29,77280.4926,11.3,0.46689,0.00018,13.46834]
[1744211405108,66.29,77280.4926,11.3,0.46689,0.00018,13.46834]
[1744211405541,66.29,77280.4926,11.3,0.46689,0.00018,13.46834]
[1744211405678,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211406063,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211406168,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211406685,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211407903,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211408121,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211408126,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211408136,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211408177,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211408827,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211408832,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211408701,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211408979,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211409112,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211409207,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211409260,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211409327,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211409407,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211409582,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211409721,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211410662,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211410698,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211410715,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211410800,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211410977,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211411049,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211411518,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211411799,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211411826,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211412012,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211412439,66.28,77280.4926,11.3,0.46689,0.00018,13.46833]
[1744211412564,66.29,77280.4926,11.3,0.46689,0.00018,13.46834]
[1744211413431,66.29,77280.4926,11.3,0.46689,0.00018,13.46834]
[1744211413795,66.29,77280.4926,11.3,0.46689,0.00018,13.46834]
[1744211413470,66.29,77280.4926,11.3,0.46689,0.00018,13.46834]
[1744211414731,66.29,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211415054,66.29,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211415555,66.29,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211416604,66.29,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211416791,66.29,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211416820,66.29,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211416861,66.29,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211416872,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211416880,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211416996,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211417002,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211417094,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211417196,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211417234,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211417244,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211417338,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211417460,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211417809,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211417879,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211417987,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211418009,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211418031,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211418275,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211418434,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211418443,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211418531,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211418671,66.28,77338.1835,11.3,0.47711,0.00018,13.50273]
[1744211419744,66.28,77313.0616,11.3,0.47266,0.00018,13.48884]
[1744211420196,66.28,77313.0616,11.3,0.47266,0.00018,13.48884]
[1744211420300,66.28,77313.0616,11.3,0.47266,0.00018,13.48884]
[1744211420594,66.28,77313.0616,11.3,0.47266,0.00018,13.48884]
[1744211421146,66.28,77313.0616,11.3,0.47266,0.00018,13.48884]
[1744211421735,66.28,77313.0616,11.3,0.47266,0.00018,13.48884]
[1744211421746,66.28,77328.3093,11.3,0.47536,0.00018,13.49747]
[1744211422157,66.28,77328.3093,11.3,0.47536,0.00018,13.49747]
[1744211422407,66.28,77328.3093,11.3,0.47536,0.00018,13.49747]
[1744211422410,66.28,77328.3093,11.3,0.47536,0.00018,13.49747]
[1744211422428,66.28,77328.3093,11.3,0.47536,0.00018,13.49747]
[1744211422488,66.28,77328.3093,11.3,0.47536,0.00018,13.49747]
[1744211422607,66.28,77328.3093,11.3,0.47536,0.00018,13.49747]
[1744211422760,66.28,77328.3093,11.3,0.47536,0.00018,13.49747]
[1744211422792,66.28,77327.6692,11.3,0.47525,0.00018,13.49712]
[1744211423228,66.28,77327.6692,11.3,0.47525,0.00018,13.49712]
[1744211423331,66.28,77327.6692,11.3,0.47525,0.00018,13.49712]
[1744211424475,66.28,77327.6692,11.3,0.47525,0.00018,13.49712]
[1744211425492,66.28,77327.6692,11.3,0.47525,0.00018,13.49711]
[1744211425684,66.28,77327.6692,11.3,0.47525,0.00018,13.49711]
[1744211425750,66.28,77346.8433,11.3,0.47864,0.00018,13.50712]
[1744211426070,66.28,77346.8433,11.3,0.47864,0.00018,13.50712]
[1744211427008,66.28,77346.8433,11.3,0.47864,0.00018,13.50712]
[1744211427017,66.28,77346.8433,11.3,0.47864,0.00018,13.50712]
[1744211427110,66.28,77346.8433,11.3,0.47864,0.00018,13.50712]
[1744211427140,66.28,77346.8433,11.3,0.47864,0.00018,13.50712]
[1744211427195,66.28,77346.8433,11.3,0.47864,0.00018,13.50712]
[1744211428272,66.28,77344.9257,11.3,0.4783,0.00018,13.50616]
[1744211428467,66.28,77344.9257,11.3,0.4783,0.00018,13.50616]
[1744211428855,66.28,77333.8566,11.3,0.47634,0.00018,13.50045]
[1744211429891,66.28,77333.8566,11.3,0.47634,0.00018,13.50045]
[1744211430137,66.28,77333.8566,11.3,0.47634,0.00018,13.50045]
[1744211430187,66.28,77333.8566,11.3,0.47634,0.00018,13.50045]
[1744211430242,66.28,77333.8566,11.3,0.47634,0.00018,13.50045]
[1744211430276,66.28,77333.8566,11.3,0.47634,0.00018,13.50045]
[1744211430626,66.28,77333.8566,11.3,0.47634,0.00018,13.50045]
[1744211431184,66.28,77333.8566,11.3,0.47634,0.00018,13.50045]
[1744211431310,66.28,77333.8566,11.3,0.47634,0.00018,13.50045]
[1744211432065,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211432650,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211433000,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211433067,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211433919,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211433926,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434004,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434019,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434195,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434346,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434370,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434419,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434432,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434458,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434700,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434780,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434784,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434911,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211434999,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211435016,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211435320,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211435400,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211435469,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211435492,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211435632,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211435757,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211435880,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211435957,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211435985,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211435986,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211435986,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211436067,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211436105,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211436279,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211436395,66.28,77333.8566,11.3,0.47632,0.00018,13.49373]
[1744211436761,66.28,77322.1284,11.3,0.47424,0.00018,13.48731]
[1744211436838,66.28,77322.1284,11.3,0.47424,0.00018,13.48731]
[1744211436856,66.28,77322.1284,11.3,0.47424,0.00018,13.48731]
[1744211436889,66.28,77322.1284,11.3,0.47424,0.00018,13.48731]
[1744211436996,66.28,77322.1284,11.3,0.47424,0.00018,13.48731]
[1744211437065,66.28,77322.1284,11.3,0.47424,0.00018,13.48731]
[1744211437420,66.28,77322.1284,11.3,0.47424,0.00018,13.48731]
[1744211437586,66.28,77322.1284,11.3,0.47424,0.00018,13.48731]
[1744211437762,66.28,77327.4518,11.3,0.47519,0.00018,13.49027]
[1744211438721,66.28,77327.4518,11.3,0.47519,0.00018,13.49027]
[1744211439018,66.28,77327.4518,11.3,0.47519,0.00018,13.49027]
[1744211439197,66.28,77327.4518,11.3,0.47519,0.00018,13.49027]
[1744211439986,66.28,77325.1604,11.3,0.47478,0.00018,13.489]
[1744211440765,66.28,77336.2404,11.3,0.47674,0.00018,13.49498]
[1744211441117,66.28,77336.2404,11.3,0.47674,0.00018,13.49498]
[1744211442038,66.27,77336.2404,11.3,0.47674,0.00018,13.49498]
[1744211442228,66.27,77336.2404,11.3,0.47674,0.00018,13.49498]
[1744211442767,66.27,77341.3744,11.3,0.47765,0.00018,13.49764]
[1744211442881,66.27,77341.3744,11.3,0.47765,0.00018,13.49764]
[1744211442982,66.27,77341.3744,11.3,0.47765,0.00018,13.49764]
[1744211445900,66.27,77345.7077,11.3,0.47842,0.00018,13.49983]
[1744211445902,66.27,77345.7077,11.3,0.47842,0.00018,13.49983]
[1744211445936,66.27,77345.7077,11.3,0.47842,0.00018,13.49983]
[1744211446771,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211446790,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211447706,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211447949,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211447978,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211447986,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211447999,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211448045,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211448049,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211448254,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211448473,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211448484,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211448642,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211448772,66.27,77338.4175,11.3,0.47713,0.00018,13.49611]
[1744211448773,66.27,77323.9577,11.3,0.47456,0.00018,13.48832]
[1744211448981,66.27,77323.9577,11.3,0.47456,0.00018,13.48832]
[1744211449145,66.27,77323.9577,11.3,0.47456,0.00018,13.48832]
[1744211449253,66.27,77323.9577,11.3,0.47456,0.00018,13.48832]
[1744211449545,66.27,77323.9577,11.3,0.47456,0.00018,13.48832]
[1744211449602,66.27,77323.9577,11.3,0.47456,0.00018,13.48832]
[1744211449774,66.27,77314.4386,11.3,0.47287,0.00018,13.48289]
[1744211450327,66.27,77314.4386,11.3,0.47287,0.00018,13.48289]
[1744211451063,66.27,77314.4386,11.3,0.47287,0.00018,13.48289]
[1744211451703,66.27,77314.4386,11.3,0.47287,0.00018,13.48289]
[1744211451776,66.26,77307.826,11.3,0.4717,0.00018,13.47898]
[1744211452777,66.26,77311.3553,11.3,0.47233,0.00018,13.48108]
[1744211453466,66.26,77311.3553,11.3,0.47233,0.00018,13.48108]
[1744211453971,66.26,77311.3553,11.3,0.47232,0.00018,13.48108]
[1744211454775,66.26,77311.3553,11.3,0.47232,0.00018,13.48108]
[1744211454779,66.26,77308.4797,11.3,0.47181,0.00018,13.47936]
[1744211455202,66.26,77308.4797,11.3,0.47181,0.00018,13.47936]
[1744211455242,66.26,77308.4797,11.3,0.47181,0.00018,13.47936]
[1744211455520,66.26,77308.4797,11.3,0.47181,0.00018,13.47936]
[1744211455595,66.26,77308.4797,11.3,0.47181,0.00018,13.47936]
[1744211455645,66.26,77308.4797,11.3,0.47181,0.00018,13.47936]
[1744211455793,66.26,77308.4797,11.3,0.47182,0.00018,13.47937]
[1744211456066,66.26,77308.4797,11.3,0.47182,0.00018,13.47937]
[1744211456781,66.26,77315.1602,11.3,0.473,0.00018,13.48331]
[1744211457555,66.26,77315.1602,11.3,0.473,0.00018,13.48331]
[1744211457612,66.26,77315.1602,11.3,0.473,0.00018,13.48331]
[1744211457782,66.26,77319.2031,11.3,0.47372,0.00018,13.48564]
[1744211458265,66.26,77319.2031,11.3,0.47372,0.00018,13.48564]
[1744211458299,66.26,77319.2031,11.3,0.47372,0.00018,13.48564]
[1744211458411,66.26,77319.2031,11.3,0.47372,0.00018,13.48564]
[1744211458461,66.26,77319.2031,11.3,0.47372,0.00018,13.48564]
[1744211458467,66.26,77319.2031,11.3,0.47372,0.00018,13.48564]
[1744211458554,66.26,77319.2031,11.3,0.47372,0.00018,13.48564]
[1744211458712,66.26,77319.2031,11.3,0.47372,0.00018,13.48564]
[1744211458752,66.26,77319.2031,11.3,0.47372,0.00018,13.48564]
[1744211458783,66.26,77325.3971,11.3,0.47482,0.00018,13.48912]
[1744211460299,66.26,77324.8597,11.3,0.47472,0.00018,13.48882]
[1744211460366,66.26,77324.8597,11.3,0.47472,0.00018,13.48882]
[1744211460400,66.25,77324.8597,11.3,0.47471,0.00018,13.4888]
[1744211461786,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462076,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462078,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462346,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462371,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462414,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462461,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462594,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462620,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462625,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462697,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462807,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462959,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211462994,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211463225,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211463370,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211463605,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211463719,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211464144,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211464384,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211464582,66.24,77305.4376,11.3,0.47126,0.00018,13.4775]
[1744211466013,66.24,77306.3988,11.3,0.47143,0.00018,13.47808]
[1744211466479,66.24,77306.3988,11.3,0.47143,0.00018,13.47808]
[1744211466686,66.24,77306.3988,11.3,0.47143,0.00018,13.47808]
[1744211467204,66.24,77306.3988,11.3,0.47143,0.00018,13.47807]
[1744211467792,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211468596,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211468603,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211468628,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211468698,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211468841,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211469517,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211470104,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211470149,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211470185,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211470214,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211470623,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211471181,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211471233,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211471595,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211471622,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211471667,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211471806,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211471849,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211471881,66.23,77299.394,11.3,0.47019,0.00018,13.47377]
[1744211471799,66.23,77308.8972,11.3,0.47187,0.00018,13.47957]
[1744211471991,66.23,77308.8972,11.3,0.47187,0.00018,13.47957]
[1744211472013,66.23,77308.8972,11.3,0.47187,0.00018,13.47957]
[1744211472093,66.23,77308.8972,11.3,0.47187,0.00018,13.47957]
[1744211472105,66.23,77308.8972,11.3,0.47187,0.00018,13.47957]
[1744211472115,66.23,77308.8972,11.3,0.47187,0.00018,13.47957]
[1744211472347,66.23,77308.8972,11.3,0.47187,0.00018,13.47957]
[1744211472509,66.23,77308.8972,11.3,0.47187,0.00018,13.47957]
[1744211472655,66.23,77308.8972,11.3,0.47187,0.00018,13.47957]
[1744211473373,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211473453,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211474381,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211474682,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211474755,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211474980,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211475065,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211475299,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211475300,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211475396,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211475414,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211475459,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211475512,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211475565,66.24,77308.8972,11.3,0.47188,0.00018,13.47958]
[1744211476806,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477243,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477254,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477256,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477264,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477281,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477402,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477411,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477644,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477675,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477707,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477796,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477840,66.24,77338.6429,11.3,0.47715,0.00018,13.4962]
[1744211477806,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211478082,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211478139,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211478237,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211478331,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211478347,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211478485,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211478553,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211478601,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211478864,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211478889,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211479046,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211479212,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211479273,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211479395,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211479482,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211479558,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211479625,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211480111,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211480479,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211480516,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211481249,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211481320,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211481516,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211481533,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211481728,66.24,77328.8116,11.3,0.47541,0.00018,13.49097]
[1744211481732,66.24,77328.8116,11.3,0.47541,0.00018,13.49096]
[1744211481928,66.24,77328.8116,11.3,0.47541,0.00018,13.49096]
[1744211483814,66.23,77368.1966,11.3,0.48239,0.00018,13.51037]
[1744211484093,66.23,77368.1966,11.3,0.48239,0.00018,13.51037]
[1744211484815,66.23,77357.7529,11.3,0.48054,0.00018,13.50563]
[1744211485449,66.23,77357.7529,11.3,0.48054,0.00018,13.50563]
[1744211485681,66.23,77357.7529,11.3,0.48054,0.00018,13.50563]
[1744211485717,66.23,77357.7529,11.3,0.48054,0.00018,13.50563]
[1744211485934,66.23,77357.7529,11.3,0.48054,0.00018,13.50563]
[1744211486945,66.23,77357.6704,11.3,0.48053,0.00018,13.50559]
[1744211487285,66.23,77357.6704,11.3,0.48053,0.00018,13.50559]
[1744211487842,66.23,77359.9203,11.3,0.48092,0.00018,13.50663]
[1744211487914,66.23,77359.9203,11.3,0.48092,0.00018,13.50663]
[1744211488302,66.23,77359.9203,11.3,0.48092,0.00018,13.50663]
[1744211488689,66.23,77359.9203,11.3,0.48092,0.00018,13.50663]
[1744211488765,66.23,77359.9203,11.3,0.48092,0.00018,13.50663]
[1744211488775,66.23,77359.9203,11.3,0.48092,0.00018,13.50663]
[1744211488911,66.23,77359.9203,11.3,0.48092,0.00018,13.50663]
[1744211488973,66.23,77359.9203,11.3,0.48092,0.00018,13.50663]
[1744211488982,66.23,77359.9203,11.3,0.48092,0.00018,13.50663]
[1744211489060,66.23,77359.9203,11.3,0.48092,0.00018,13.50663]
[1744211489821,66.23,77359.9203,11.3,0.48092,0.00018,13.50663]
[1744211489820,66.23,77360.1685,11.3,0.48097,0.00018,13.50675]
[1744211489990,66.23,77360.1685,11.3,0.48097,0.00018,13.50675]
[1744211490050,66.23,77360.1685,11.3,0.48097,0.00018,13.50675]
[1744211490339,66.23,77360.1685,11.3,0.48097,0.00018,13.50675]
[1744211490773,66.23,77360.1685,11.3,0.48097,0.00018,13.50675]
[1744211490799,66.23,77360.1685,11.3,0.48097,0.00018,13.50675]
[1744211491540,66.23,77360.1685,11.3,0.48097,0.00018,13.50675]
[1744211491653,66.23,77360.1685,11.3,0.48097,0.00018,13.50675]
[1744211492832,66.23,77360.1685,11.3,0.48095,0.00018,13.50003]
[1744211492823,66.23,77349.3069,11.3,0.47902,0.00018,13.49485]
[1744211492979,66.23,77349.3069,11.3,0.47902,0.00018,13.49485]
[1744211493028,66.23,77349.3069,11.3,0.47902,0.00018,13.49485]
[1744211493604,66.23,77349.3069,11.3,0.47902,0.00018,13.49485]
[1744211494125,66.23,77349.3069,11.3,0.47902,0.00018,13.49485]
[1744211495563,66.22,77349.3069,11.3,0.47902,0.00018,13.49485]
[1744211495594,66.22,77349.3069,11.3,0.47902,0.00018,13.49485]
[1744211495672,66.22,77349.3069,11.3,0.47902,0.00018,13.49485]
[1744211495679,66.22,77349.3069,11.3,0.47902,0.00018,13.49485]
[1744211495984,66.22,77347.8872,11.3,0.47877,0.00018,13.49415]
[1744211496008,66.22,77347.8872,11.3,0.47877,0.00018,13.49415]
[1744211496079,66.22,77347.8872,11.3,0.47877,0.00018,13.49415]
[1744211496088,66.22,77347.8872,11.3,0.47877,0.00018,13.49415]
[1744211496276,66.22,77347.8872,11.3,0.47877,0.00018,13.49415]
[1744211496827,66.22,77338.6948,11.3,0.47714,0.00018,13.48949]
[1744211496904,66.22,77338.6948,11.3,0.47714,0.00018,13.48949]
[1744211496944,66.22,77338.6948,11.3,0.47714,0.00018,13.48949]
[1744211497034,66.22,77338.6948,11.3,0.47714,0.00018,13.48949]
[1744211497676,66.22,77338.6948,11.3,0.47714,0.00018,13.48949]
[1744211497789,66.22,77338.6948,11.3,0.47714,0.00018,13.48949]
[1744211497804,66.22,77338.6948,11.3,0.47714,0.00018,13.48949]
[1744211498024,66.22,77336.4759,11.3,0.47674,0.00018,13.48833]
[1744211498028,66.22,77336.4759,11.3,0.47674,0.00018,13.48833]
[1744211498118,66.22,77336.4759,11.3,0.47674,0.00018,13.48833]
[1744211498193,66.22,77336.4759,11.3,0.47674,0.00018,13.48833]
[1744211498268,66.22,77336.4759,11.3,0.47674,0.00018,13.48833]
[1744211498394,66.22,77336.4759,11.3,0.47674,0.00018,13.48833]
[1744211498418,66.22,77336.4759,11.3,0.47674,0.00018,13.48833]
[1744211498653,66.22,77336.4759,11.3,0.47674,0.00018,13.48833]
[1744211499217,66.22,77336.4759,11.3,0.47674,0.00018,13.48833]
[1744211499597,66.22,77336.4759,11.3,0.47674,0.00018,13.48833]
[1744211499794,66.22,77336.4759,11.3,0.47674,0.00018,13.48833]
[1744211499832,66.22,77343.5346,11.3,0.47799,0.00018,13.49197]
[1744211500991,66.22,77343.1327,11.3,0.47792,0.00018,13.49176]
[1744211501008,66.22,77343.1327,11.3,0.47792,0.00018,13.49176]
[1744211501705,66.22,77343.1327,11.3,0.47792,0.00018,13.49176]
[1744211502119,66.22,77343.1327,11.3,0.47792,0.00018,13.49176]
[1744211502834,66.22,77338.9643,11.3,0.47718,0.00018,13.48962]
[1744211503835,66.22,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211504387,66.22,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211504434,66.22,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211504730,66.22,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211504968,66.21,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211505016,66.21,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211505047,66.21,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211505078,66.21,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211505093,66.21,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211505138,66.21,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211505708,66.21,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211505750,66.21,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211505889,66.21,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211506511,66.21,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211506584,66.21,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211506594,66.21,77342.3519,11.3,0.47778,0.00018,13.49136]
[1744211506838,66.21,77324.7369,11.3,0.47465,0.00018,13.48197]
[1744211507018,66.21,77324.7369,11.3,0.47465,0.00018,13.48197]
[1744211507098,66.21,77324.7369,11.3,0.47465,0.00018,13.48197]
[1744211508028,66.21,77324.7369,11.3,0.47465,0.00018,13.48197]
[1744211508034,66.21,77324.7369,11.3,0.47465,0.00018,13.48197]
[1744211509353,66.21,77324.9191,11.3,0.47469,0.00018,13.48207]
[1744211509395,66.21,77324.9191,11.3,0.47469,0.00018,13.48207]
[1744211510863,66.22,77326.136,11.3,0.4749,0.00018,13.48275]
[1744211510880,66.22,77326.136,11.3,0.4749,0.00018,13.48275]
[1744211510944,66.22,77326.136,11.3,0.4749,0.00018,13.48275]
[1744211510960,66.22,77326.136,11.3,0.4749,0.00018,13.48275]
[1744211510969,66.22,77326.136,11.3,0.4749,0.00018,13.48275]
[1744211510994,66.22,77326.136,11.3,0.4749,0.00018,13.48275]
[1744211511065,66.22,77326.136,11.3,0.4749,0.00018,13.48275]
[1744211511121,66.22,77326.136,11.3,0.4749,0.00018,13.48275]
[1744211511635,66.22,77326.136,11.3,0.4749,0.00018,13.48275]
[1744211511651,66.22,77326.136,11.3,0.4749,0.00018,13.48275]
[1744211512310,66.22,77326.4788,11.3,0.47496,0.00018,13.48294]
[1744211512845,66.22,77334.2047,11.3,0.47634,0.00018,13.48712]
[1744211512873,66.22,77334.2047,11.3,0.47634,0.00018,13.48712]
[1744211513934,66.22,77334.2047,11.3,0.47633,0.00018,13.48712]
[1744211513988,66.22,77334.2047,11.3,0.47633,0.00018,13.48712]
[1744211514389,66.22,77334.2047,11.3,0.47633,0.00018,13.48712]
[1744211514847,66.21,77343.3898,11.3,0.47797,0.00018,13.49189]
[1744211515848,66.21,77348.3603,11.3,0.47885,0.00018,13.49437]
[1744211516121,66.21,77348.3603,11.3,0.47885,0.00018,13.49437]
[1744211516123,66.21,77348.3603,11.3,0.47885,0.00018,13.49437]
[1744211516144,66.21,77348.3603,11.3,0.47885,0.00018,13.49437]
[1744211517656,66.21,77350.1544,11.3,0.47917,0.00018,13.49525]
[1744211518851,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211518985,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519023,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519049,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519077,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519117,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519229,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519230,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519250,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519472,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519476,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519499,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519558,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519611,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519720,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211519744,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211520026,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211520290,66.19,77355.4648,11.3,0.4801,0.00018,13.4978]
[1744211520853,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211521014,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211521337,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211521998,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211522668,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211522698,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211523237,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211523797,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211523914,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211523724,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211523976,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211524061,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211524175,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211524460,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211524491,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211525025,66.19,77364.1711,11.3,0.48165,0.00018,13.50183]
[1744211524857,66.19,77368.6115,11.3,0.48243,0.00018,13.50381]
[1744211525563,66.19,77368.6115,11.3,0.48243,0.00018,13.50381]
[1744211525858,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211526579,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211527521,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211528554,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211528871,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211528980,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529040,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529045,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529049,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529150,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529158,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529195,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529401,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529594,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529595,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529652,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529839,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529845,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211529889,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211530620,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211530687,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211530764,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211530822,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211531669,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211531734,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211531740,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211531775,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211532012,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211532331,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211532640,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211532721,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211533354,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211533623,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211533717,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211533826,66.19,77358.4961,11.3,0.48064,0.00018,13.49922]
[1744211533866,66.19,77363.8578,11.3,0.48159,0.00018,13.50168]
[1744211533897,66.19,77363.8578,11.3,0.48159,0.00018,13.50168]
[1744211534065,66.19,77363.8578,11.3,0.48159,0.00018,13.50168]
[1744211534784,66.19,77363.8578,11.3,0.48159,0.00018,13.50168]
[1744211534848,66.19,77363.8578,11.3,0.48159,0.00018,13.50168]
[1744211534857,66.19,77363.8578,11.3,0.48159,0.00018,13.50168]
[1744211534915,66.19,77363.8578,11.3,0.48159,0.00018,13.50168]
[1744211534971,66.19,77363.8578,11.3,0.48159,0.00018,13.50168]
[1744211534869,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535148,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535206,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535251,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535264,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535313,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535351,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535430,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535440,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535460,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535495,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535680,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535687,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535723,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535725,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535765,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535803,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535834,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211535995,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211536283,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211536872,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211536651,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211537400,66.19,77354.4772,11.3,0.47992,0.00018,13.49732]
[1744211537872,66.19,77321.3083,11.3,0.47403,0.00018,13.48001]
[1744211538024,66.19,77321.3083,11.3,0.47403,0.00018,13.48001]
[1744211539036,66.18,77321.3083,11.3,0.47403,0.00018,13.48001]
[1744211539574,66.18,77321.3083,11.3,0.47403,0.00018,13.48001]
[1744211539673,66.18,77321.3083,11.3,0.47403,0.00018,13.48001]
[1744211539730,66.18,77321.3083,11.3,0.47403,0.00018,13.48001]
[1744211540065,66.18,77321.3083,11.3,0.47403,0.00018,13.48001]
[1744211540079,66.18,77321.3083,11.3,0.47403,0.00018,13.48001]
[1744211540123,66.18,77321.3083,11.3,0.47403,0.00018,13.48001]
[1744211541011,66.18,77321.3083,11.3,0.47403,0.00018,13.48001]
[1744211541065,66.18,77321.3083,11.3,0.47403,0.00018,13.48001]
[1744211542724,66.18,77321.3083,11.3,0.47403,0.00018,13.48]
[1744211542795,66.18,77321.3083,11.3,0.47403,0.00018,13.48]
[1744211542867,66.18,77321.3083,11.3,0.47403,0.00018,13.48]
[1744211542880,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211543019,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211543035,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211543066,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211543165,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211543452,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211543492,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211543625,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211544101,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211545669,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211546471,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211546568,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211546568,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211546751,66.18,77305.7468,11.3,0.47126,0.00018,13.47087]
[1744211546884,66.18,77312.5818,11.3,0.47248,0.00018,13.47496]
[1744211547061,66.18,77312.5818,11.3,0.47248,0.00018,13.47496]
[1744211547126,66.18,77312.5818,11.3,0.47248,0.00018,13.47496]
[1744211547139,66.18,77312.5818,11.3,0.47248,0.00018,13.47496]
[1744211547651,66.18,77312.5818,11.3,0.47248,0.00018,13.47496]
[1744211547898,66.18,77312.5818,11.3,0.47248,0.00018,13.47496]
[1744211547885,66.18,77307.2907,11.3,0.47154,0.00018,13.4718]
[1744211547933,66.18,77307.2907,11.3,0.47154,0.00018,13.4718]
[1744211548118,66.18,77307.2907,11.3,0.47154,0.00018,13.4718]
[1744211548671,66.18,77307.2907,11.3,0.47154,0.00018,13.4718]
[1744211548754,66.18,77307.2907,11.3,0.47154,0.00018,13.4718]
[1744211548849,66.18,77307.2907,11.3,0.47153,0.00018,13.4718]
[1744211550753,66.18,77275.5436,11.3,0.4659,0.00018,13.45129]
[1744211551202,66.18,77275.5436,11.3,0.4659,0.00018,13.45129]
[1744211552302,66.17,77275.5436,11.3,0.46587,0.00018,13.44455]
[1744211552309,66.17,77275.5436,11.3,0.46587,0.00018,13.44455]
[1744211553029,66.17,77275.5436,11.3,0.46587,0.00018,13.44454]
[1744211554781,66.17,77278.8233,11.3,0.46645,0.00018,13.44678]
[1744211554947,66.17,77278.8233,11.3,0.46645,0.00018,13.44678]
[1744211556436,66.17,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211556440,66.17,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211556692,66.17,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211556795,66.17,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211557594,66.17,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211557767,66.17,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211557774,66.17,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211557824,66.17,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211557864,66.17,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211558549,66.17,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211558734,66.17,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211558981,66.16,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211559026,66.16,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211559157,66.16,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211559818,66.16,77278.8233,11.3,0.46645,0.00018,13.44677]
[1744211562840,66.16,77299.2325,11.3,0.47007,0.00018,13.46009]
[1744211563847,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211564690,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211564739,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211564854,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211565020,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211565558,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211565704,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211565797,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211565906,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211565980,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211565981,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211566065,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211566093,66.16,77294.1159,11.3,0.46916,0.00018,13.45685]
[1744211567875,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211568450,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211568821,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211569194,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211569352,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211569663,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211570280,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211570378,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211570401,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211571065,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211571741,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211571839,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211572394,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211573048,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211573083,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211573096,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211573602,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211573964,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211574796,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211574994,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211575366,66.16,77319.8194,11.3,0.47373,0.00018,13.4724]
[1744211577355,66.16,77322.4948,11.3,0.47421,0.00018,13.47392]
[1744211577546,66.16,77322.4948,11.3,0.47421,0.00018,13.47392]
[1744211578457,66.16,77322.4948,11.3,0.47421,0.00018,13.47392]
[1744211579922,66.16,77328.0932,11.3,0.4752,0.00018,13.47704]
[1744211580178,66.16,77328.0932,11.3,0.4752,0.00018,13.47704]
[1744211580198,66.16,77328.0932,11.3,0.4752,0.00018,13.47704]
[1744211580217,66.16,77328.0932,11.3,0.4752,0.00018,13.47704]
[1744211580222,66.16,77328.0932,11.3,0.4752,0.00018,13.47704]
[1744211580253,66.16,77328.0932,11.3,0.4752,0.00018,13.47704]
[1744211580910,66.16,77328.0932,11.3,0.4752,0.00018,13.47704]
[1744211581019,66.16,77329.4072,11.3,0.47544,0.00018,13.47776]
[1744211581658,66.16,77329.4072,11.3,0.47544,0.00018,13.47776]
[1744211582925,66.16,77324.1795,11.3,0.47451,0.00018,13.47487]
[1744211582944,66.16,77324.1795,11.3,0.47451,0.00018,13.47487]
[1744211583508,66.16,77324.1795,11.3,0.47451,0.00018,13.47487]
[1744211583546,66.16,77324.1795,11.3,0.47451,0.00018,13.47487]
[1744211583621,66.16,77324.1795,11.3,0.47451,0.00018,13.47487]
[1744211583782,66.16,77324.1795,11.3,0.47451,0.00018,13.47487]
[1744211583786,66.16,77324.1795,11.3,0.47451,0.00018,13.47487]
[1744211583901,66.17,77324.1795,11.3,0.47451,0.00018,13.47487]
[1744211584927,66.17,77308.8113,11.3,0.47178,0.00018,13.46597]
[1744211587883,66.17,77308.8113,11.3,0.47178,0.00018,13.46597]
[1744211587888,66.17,77308.8113,11.3,0.47178,0.00018,13.46597]
[1744211587966,66.17,77308.8113,11.3,0.47178,0.00018,13.46597]
[1744211588668,66.17,77308.8113,11.3,0.47178,0.00018,13.46597]
[1744211588723,66.17,77308.8113,11.3,0.47178,0.00018,13.46597]
[1744211589035,66.17,77308.8113,11.3,0.47178,0.00018,13.46597]
[1744211589201,66.17,77308.8113,11.3,0.47178,0.00018,13.46597]
[1744211589204,66.17,77308.8113,11.3,0.47178,0.00018,13.46597]
[1744211589892,66.17,77308.8113,11.3,0.47178,0.00018,13.46597]
[1744211589902,66.17,77308.8113,11.3,0.47178,0.00018,13.46597]
[1744211589932,66.16,77313.2914,11.3,0.47257,0.00018,13.46862]
[1744211591741,66.16,77313.2914,11.3,0.47257,0.00018,13.46861]
[1744211593936,66.15,77283.3675,11.3,0.46725,0.00018,13.44981]
[1744211594967,66.15,77285.5651,11.3,0.46764,0.00018,13.45127]
[1744211600726,66.14,77288.8778,11.3,0.46822,0.00018,13.45343]
[1744211600738,66.14,77288.8778,11.3,0.46822,0.00018,13.45343]
[1744211602428,66.14,77288.8778,11.3,0.46821,0.00018,13.45342]
[1744211603946,66.12,77280.7049,11.3,0.46675,0.00018,13.44795]
[1744211604528,66.12,77280.7049,11.3,0.46675,0.00018,13.44795]
[1744211604534,66.12,77280.7049,11.3,0.46675,0.00018,13.44795]
[1744211604986,66.12,77280.7049,11.3,0.46675,0.00018,13.44795]
[1744211606740,66.1,77281.795,11.3,0.46693,0.00018,13.44866]
[1744211606763,66.1,77281.795,11.3,0.46693,0.00018,13.44866]
[1744211607950,66.09,77275.9107,11.3,0.46588,0.00018,13.44462]
[1744211608951,66.09,77279.9906,11.3,0.4666,0.00018,13.44741]
[1744211610593,66.09,77280.0689,11.3,0.46662,0.00018,13.44746]
[1744211610711,66.09,77280.0689,11.3,0.46662,0.00018,13.44746]
[1744211610845,66.09,77280.0689,11.3,0.46662,0.00018,13.44746]
[1744211612955,66.05,77270.0279,11.3,0.46478,0.00018,13.43371]
[1744211613265,66.05,77270.0279,11.3,0.46478,0.00018,13.43371]
[1744211613293,66.05,77270.0279,11.3,0.46478,0.00018,13.43371]
[1744211613618,66.05,77270.0279,11.3,0.46478,0.00018,13.43371]
[1744211613633,66.05,77270.0279,11.3,0.46478,0.00018,13.43371]
[1744211613863,66.05,77270.0279,11.3,0.46478,0.00018,13.43371]
[1744211613904,66.05,77270.0279,11.3,0.46478,0.00018,13.43371]
[1744211614045,66.04,77270.0279,11.3,0.46478,0.00018,13.43369]
[1744211614957,66.04,77276.8835,11.3,0.466,0.00018,13.43846]
[1744211615958,66.04,77282.9711,11.3,0.46708,0.00018,13.44259]
[1744211616959,66.04,77289.1504,11.3,0.46818,0.00018,13.44669]
[1744211619632,66.03,77288.9998,11.3,0.46815,0.00018,13.44658]
[1744211619712,66.03,77288.9998,11.3,0.46815,0.00018,13.44658]
[1744211619742,66.03,77288.9998,11.3,0.46815,0.00018,13.44658]
[1744211621072,66.03,77289.7563,11.3,0.46828,0.00018,13.44707]
[1744211621083,66.03,77289.7563,11.3,0.46828,0.00018,13.44707]
[1744211621512,66.03,77289.7563,11.3,0.46828,0.00018,13.44707]
[1744211622260,66.03,77282.5095,11.3,0.46699,0.00018,13.44227]
[1744211623266,66.02,77274.8261,11.3,0.46562,0.00018,13.437]
[1744211624967,66.01,77268.666,11.3,0.46451,0.00018,13.43266]
[1744211625954,66.01,77268.666,11.3,0.46451,0.00018,13.43266]
[1744211627998,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628007,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628144,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628507,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628525,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628544,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628545,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628584,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628612,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628641,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628926,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628935,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628968,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211628978,65.98,77268.7395,11.3,0.4645,0.00018,13.43264]
[1744211629004,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211629068,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211629112,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211629258,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211629312,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211629335,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211629348,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211629396,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211629639,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211629708,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211630386,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211630431,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211630446,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211630568,65.97,77267.7477,11.3,0.46432,0.00018,13.43191]
[1744211631974,65.97,77233.5914,11.3,0.45824,0.00018,13.40599]
[1744211632975,65.97,77214.4101,11.3,0.45482,0.00018,13.39009]
[1744211635265,65.98,77212.4246,11.3,0.45448,0.00018,13.3884]
[1744211635284,65.98,77212.4246,11.3,0.45448,0.00018,13.3884]
[1744211635291,65.98,77212.4246,11.3,0.45448,0.00018,13.3884]
[1744211635398,65.98,77212.4246,11.3,0.45448,0.00018,13.3884]
[1744211636971,65.98,77212.4246,11.3,0.45448,0.00018,13.38841]
[1744211637007,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211637231,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211637273,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211637324,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211637335,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211637393,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211637408,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211637429,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211637540,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211637611,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211638077,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211638248,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211638404,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211638575,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211638597,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211638844,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211638864,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211639068,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211639074,65.98,77211.6173,11.3,0.45434,0.00018,13.38772]
[1744211639982,65.99,77264.0814,11.3,0.46368,0.00018,13.42932]
[1744211640541,65.99,77264.0814,11.3,0.46368,0.00018,13.42932]
[1744211641023,65.99,77264.0814,11.3,0.46368,0.00018,13.42932]
[1744211641278,65.99,77264.0814,11.3,0.46368,0.00018,13.42932]
[1744211641638,65.99,77264.0814,11.3,0.46368,0.00018,13.42932]
[1744211641791,65.99,77264.0814,11.3,0.46368,0.00018,13.42932]
[1744211642787,65.99,77264.0814,11.3,0.46368,0.00018,13.42932]
[1744211643986,65.98,77297.4621,11.3,0.46962,0.00018,13.45195]
[1744211644156,65.98,77297.4621,11.3,0.46962,0.00018,13.45195]
[1744211644733,65.98,77297.4621,11.3,0.46962,0.00018,13.45195]
[1744211645032,65.98,77297.4621,11.3,0.46962,0.00018,13.45195]
[1744211645090,65.98,77297.4621,11.3,0.46962,0.00018,13.45195]
[1744211645988,65.98,77315.3533,11.3,0.47281,0.00018,13.46285]
[1744211646207,65.98,77315.3533,11.3,0.47281,0.00018,13.46285]
[1744211646288,65.98,77315.3533,11.3,0.47281,0.00018,13.46285]
[1744211646572,65.98,77315.3533,11.3,0.47281,0.00018,13.46285]
[1744211646932,65.98,77315.3533,11.3,0.47281,0.00018,13.46285]
[1744211647848,65.98,77315.3533,11.3,0.47281,0.00018,13.46285]
[1744211648274,65.98,77315.3533,11.3,0.47281,0.00018,13.46285]
[1744211648484,65.98,77315.3533,11.3,0.47281,0.00018,13.46285]
[1744211648991,65.98,77299.7199,11.3,0.47003,0.00018,13.45337]
[1744211649927,65.98,77299.7199,11.3,0.47003,0.00018,13.45337]
[1744211649988,65.98,77299.7199,11.3,0.47003,0.00018,13.45337]
[1744211651235,65.98,77299.7199,11.3,0.47003,0.00018,13.45337]
[1744211651376,65.98,77299.7199,11.3,0.47003,0.00018,13.45337]
[1744211651411,65.98,77299.7199,11.3,0.47003,0.00018,13.45337]
[1744211651456,65.98,77299.7199,11.3,0.47003,0.00018,13.45337]
[1744211651606,65.98,77299.7199,11.3,0.47003,0.00018,13.45337]
[1744211651994,65.98,77307.0055,11.3,0.47133,0.00018,13.45787]
[1744211652027,65.98,77307.0055,11.3,0.47133,0.00018,13.45787]
[1744211652337,65.98,77307.0055,11.3,0.47133,0.00018,13.45787]
[1744211652579,65.98,77307.0055,11.3,0.47133,0.00018,13.45787]
[1744211653399,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211653408,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211653465,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211653556,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211653639,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211653807,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211654547,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211654573,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211654673,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211654896,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211655943,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211655959,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211655966,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211655978,65.99,77307.0055,11.3,0.47133,0.00018,13.45788]
[1744211655998,65.99,77336.456,11.3,0.47658,0.00018,13.47462]
[1744211656159,65.99,77336.456,11.3,0.47658,0.00018,13.47462]
[1744211656225,65.99,77336.456,11.3,0.47658,0.00018,13.47462]
[1744211656548,65.99,77336.456,11.3,0.47658,0.00018,13.47462]
[1744211656638,65.99,77336.456,11.3,0.47658,0.00018,13.47462]
[1744211656654,65.99,77336.456,11.3,0.47658,0.00018,13.47462]
[1744211656790,65.99,77336.456,11.3,0.47658,0.00018,13.47462]
[1744211656869,65.99,77336.456,11.3,0.47658,0.00018,13.47462]
[1744211657139,65.99,77336.456,11.3,0.47658,0.00018,13.47462]
[1744211657257,65.99,77336.456,11.3,0.47658,0.00018,13.47462]
[1744211657427,65.99,77336.456,11.3,0.47658,0.00018,13.47462]
[1744211658002,65.99,77370.196,11.3,0.4826,0.00018,13.49092]
[1744211658652,65.99,77370.196,11.3,0.4826,0.00018,13.49092]
[1744211659003,65.99,77374.0016,11.3,0.48328,0.00018,13.49257]
[1744211659500,65.99,77374.0016,11.3,0.48328,0.00018,13.49257]
[1744211660009,65.99,77378.9703,11.3,0.48416,0.00018,13.49466]
[1744211660658,65.99,77378.9703,11.3,0.48416,0.00018,13.49466]
[1744211661455,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211661521,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211661671,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211661989,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211662074,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211662257,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211663076,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211663077,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211663897,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211664146,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211664310,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211664824,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211664824,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211664930,65.99,77380.2807,11.3,0.4844,0.00018,13.4952]
[1744211666014,65.98,77359.7318,11.3,0.48073,0.00018,13.48619]
[1744211667015,65.98,77355.2314,11.3,0.47993,0.00018,13.48407]
[1744211668096,65.98,77355.3986,11.3,0.47996,0.00018,13.48415]
[1744211668123,65.98,77355.3986,11.3,0.47996,0.00018,13.48415]
[1744211669017,65.98,77359.6668,11.3,0.48072,0.00018,13.48616]
[1744211669182,65.98,77359.6668,11.3,0.48072,0.00018,13.48616]
[1744211669204,65.98,77359.6668,11.3,0.48072,0.00018,13.48616]
[1744211670018,65.98,77351.8843,11.3,0.47933,0.00018,13.48245]
[1744211672020,65.98,77357.3954,11.3,0.4803,0.00018,13.47836]
[1744211672952,65.98,77357.3954,11.3,0.4803,0.00018,13.47836]
[1744211672981,65.98,77357.3954,11.3,0.4803,0.00018,13.47836]
[1744211673081,65.98,77357.3954,11.3,0.4803,0.00018,13.47836]
[1744211673084,65.98,77357.3954,11.3,0.4803,0.00018,13.47836]
[1744211673193,65.98,77357.3954,11.3,0.4803,0.00018,13.47836]
[1744211674022,65.98,77363.6935,11.3,0.48142,0.00018,13.48129]
[1744211675739,65.98,77365.4169,11.3,0.48173,0.00018,13.48207]
[1744211675745,65.98,77365.4169,11.3,0.48173,0.00018,13.48207]
[1744211676024,65.98,77362.5598,11.3,0.48122,0.00018,13.48077]
[1744211676043,65.98,77362.5598,11.3,0.48122,0.00018,13.48077]
[1744211676106,65.98,77362.5598,11.3,0.48122,0.00018,13.48077]
[1744211676175,65.98,77362.5598,11.3,0.48122,0.00018,13.48077]
[1744211676324,65.98,77362.5598,11.3,0.48122,0.00018,13.48077]
[1744211677025,65.98,77356.9446,11.3,0.48022,0.00018,13.47815]
[1744211677911,65.98,77356.9446,11.3,0.48022,0.00018,13.47815]
[1744211677987,65.98,77356.9446,11.3,0.48022,0.00018,13.47815]
[1744211678034,65.98,77356.9446,11.3,0.48022,0.00018,13.47815]
[1744211678054,65.98,77356.9446,11.3,0.48022,0.00018,13.47815]
[1744211678085,65.98,77356.9446,11.3,0.48022,0.00018,13.47815]
[1744211678209,65.98,77356.9446,11.3,0.48022,0.00018,13.47815]
[1744211678238,65.98,77356.9446,11.3,0.48022,0.00018,13.47815]
[1744211678858,65.98,77356.9446,11.3,0.48022,0.00018,13.47815]
[1744211678966,65.98,77356.9446,11.3,0.48022,0.00018,13.47815]
[1744211678995,65.98,77356.9446,11.3,0.48022,0.00018,13.47815]
[1744211679029,65.98,77342.8297,11.3,0.4777,0.00018,13.47119]
[1744211679700,65.98,77342.8297,11.3,0.4777,0.00018,13.47119]
[1744211679805,65.98,77342.8297,11.3,0.4777,0.00018,13.47119]
[1744211680331,65.98,77342.8297,11.3,0.4777,0.00018,13.47119]
[1744211680950,65.98,77342.8297,11.3,0.4777,0.00018,13.47119]
[1744211681654,65.98,77342.8297,11.3,0.4777,0.00018,13.47119]
[1744211681656,65.98,77342.8297,11.3,0.4777,0.00018,13.47119]
[1744211681694,65.98,77342.8297,11.3,0.4777,0.00018,13.47119]
[1744211682985,65.98,77342.2281,11.3,0.47759,0.00018,13.47088]
[1744211683190,65.98,77343.5391,11.3,0.47782,0.00018,13.47155]
[1744211683905,65.98,77343.5391,11.3,0.47782,0.00018,13.47155]
[1744211684612,65.98,77343.5391,11.3,0.47782,0.00018,13.47155]
[1744211684813,65.98,77343.5391,11.3,0.47782,0.00018,13.47155]
[1744211684815,65.98,77343.5391,11.3,0.47782,0.00018,13.47155]
[1744211684832,65.98,77343.5391,11.3,0.47782,0.00018,13.47155]
[1744211684852,65.98,77343.5391,11.3,0.47782,0.00018,13.47155]
[1744211684862,65.98,77343.5391,11.3,0.47782,0.00018,13.47155]
[1744211684876,65.98,77343.5391,11.3,0.47782,0.00018,13.47155]
[1744211684913,65.98,77343.5391,11.3,0.47782,0.00018,13.47155]
[1744211686007,65.98,77343.5391,11.3,0.47782,0.00018,13.47155]
[1744211686036,65.98,77339.1621,11.3,0.47704,0.00018,13.4693]
[1744211686922,65.98,77339.1621,11.3,0.47704,0.00018,13.4693]
[1744211686935,65.98,77339.1621,11.3,0.47704,0.00018,13.4693]
[1744211688339,65.98,77341.0014,11.3,0.47737,0.00018,13.47025]
[1744211688545,65.98,77341.0014,11.3,0.47737,0.00018,13.47025]
[1744211688854,65.98,77341.0014,11.3,0.47737,0.00018,13.47025]
[1744211688929,65.98,77341.0014,11.3,0.47737,0.00018,13.47025]
[1744211689268,65.98,77341.0014,11.3,0.47737,0.00018,13.47025]
[1744211690692,65.98,77342.9114,11.3,0.47771,0.00018,13.47123]
[1744211691372,65.98,77342.0302,11.3,0.47755,0.00018,13.47078]
[1744211691405,65.98,77342.0302,11.3,0.47755,0.00018,13.47078]
[1744211691416,65.98,77342.0302,11.3,0.47755,0.00018,13.47078]
[1744211691592,65.98,77342.0302,11.3,0.47755,0.00018,13.47078]
[1744211691644,65.98,77342.0302,11.3,0.47755,0.00018,13.47078]
[1744211691994,65.98,77342.0302,11.3,0.47755,0.00018,13.47078]
[1744211692210,65.98,77342.0302,11.3,0.47755,0.00018,13.47078]
[1744211692344,65.98,77342.0302,11.3,0.47755,0.00018,13.47078]
[1744211692996,65.98,77342.0302,11.3,0.47755,0.00018,13.47078]
[1744211693043,65.98,77335.8612,11.3,0.47645,0.00018,13.46756]
[1744211693287,65.98,77335.8612,11.3,0.47645,0.00018,13.46756]
[1744211695045,65.98,77330.0117,11.3,0.47541,0.00018,13.46441]
[1744211696046,65.98,77333.2993,11.3,0.47599,0.00018,13.46619]
[1744211700327,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211700348,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211700396,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211700427,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211700449,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211700601,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211700603,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211700606,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211700630,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211700695,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211700737,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211700846,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211700908,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211701067,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211701226,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211701353,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211701782,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211701939,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211702250,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211702653,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211702896,65.98,77332.3326,11.3,0.47582,0.00018,13.46567]
[1744211703056,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211703158,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211703336,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211703403,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211703666,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211703718,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211703821,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211704026,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211704097,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211704038,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211704327,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211704402,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211704718,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211704726,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211704766,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211704799,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211704957,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211704959,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211704991,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211705023,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211705134,65.98,77330.2026,11.3,0.47544,0.00018,13.46451]
[1744211705066,65.98,77377.1329,11.3,0.48382,0.00018,13.48717]
[1744211705214,65.98,77377.1329,11.3,0.48382,0.00018,13.48717]
[1744211705338,65.98,77377.1329,11.3,0.48382,0.00018,13.48717]
[1744211705404,65.98,77377.1329,11.3,0.48382,0.00018,13.48717]
[1744211705405,65.98,77377.1329,11.3,0.48382,0.00018,13.48717]
[1744211705762,65.98,77377.1329,11.3,0.48382,0.00018,13.48717]
[1744211705873,65.98,77377.1329,11.3,0.48382,0.00018,13.48717]
[1744211706566,65.98,77377.1329,11.3,0.48382,0.00018,13.48717]
[1744211707075,65.98,77441.7835,11.3,0.49536,0.00018,13.50863]
[1744211707561,65.98,77441.7835,11.3,0.49536,0.00018,13.50863]
[1744211709161,65.98,77442.1734,11.3,0.49543,0.00018,13.50873]
[1744211710030,65.98,77442.1734,11.3,0.49543,0.00018,13.50873]
[1744211710628,65.97,77442.1734,11.3,0.49543,0.00018,13.50873]
[1744211711518,65.98,77442.1734,11.3,0.49543,0.00018,13.50873]
[1744211714075,65.97,77442.1734,11.3,0.49543,0.00018,13.50873]
[1744211714083,65.97,77437.7698,11.3,0.49465,0.00018,13.50763]
[1744211715613,65.97,77437.7698,11.3,0.49465,0.00018,13.50763]
[1744211715733,65.97,77437.7698,11.3,0.49465,0.00018,13.50763]
[1744211717870,65.97,77437.7698,11.3,0.49464,0.00018,13.50763]
[1744211717881,65.97,77437.7698,11.3,0.49464,0.00018,13.50763]
[1744211718091,65.97,77448.544,11.3,0.49657,0.00018,13.51023]
[1744211718125,65.97,77448.544,11.3,0.49657,0.00018,13.51023]
[1744211719119,65.96,77448.544,11.3,0.49657,0.00018,13.51023]
[1744211719971,65.96,77448.544,11.3,0.49657,0.00018,13.51023]
[1744211722563,65.96,77448.544,11.3,0.49657,0.00018,13.51023]
[1744211722992,65.96,77448.544,11.3,0.49657,0.00018,13.51023]
[1744211725006,65.95,77453.3865,11.3,0.49743,0.00018,13.51129]
[1744211726041,65.95,77453.3865,11.3,0.49743,0.00018,13.51129]
[1744211727020,65.95,77443.6371,11.3,0.49569,0.00018,13.50908]
[1744211727494,65.95,77443.6371,11.3,0.49569,0.00018,13.50908]
[1744211728688,65.94,77443.6371,11.3,0.49569,0.00018,13.50908]
[1744211728694,65.94,77443.6371,11.3,0.49569,0.00018,13.50908]
[1744211728814,65.94,77443.6371,11.3,0.49569,0.00018,13.50908]
[1744211728854,65.94,77443.6371,11.3,0.49569,0.00018,13.50908]
[1744211729102,65.94,77438.0504,11.3,0.49469,0.00018,13.5077]
[1744211731058,65.94,77438.0504,11.3,0.49469,0.00018,13.5077]
[1744211731078,65.94,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211731223,65.94,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211731396,65.94,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211731508,65.94,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211731509,65.94,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211732376,65.94,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211733940,65.93,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211734204,65.93,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211734699,65.93,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211734874,65.93,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211735025,65.93,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211735199,65.93,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211735341,65.93,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211737689,65.93,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211738366,65.92,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211738394,65.92,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211738871,65.92,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211738943,65.92,77438.0504,11.3,0.49468,0.00018,13.50097]
[1744211740115,65.92,77495.3243,11.3,0.50491,0.00018,13.51113]
[1744211740269,65.92,77495.3243,11.3,0.50491,0.00018,13.51113]
[1744211740440,65.92,77495.3243,11.3,0.50491,0.00018,13.51113]
[1744211741069,65.92,77495.3243,11.3,0.50491,0.00018,13.51113]
[1744211741116,65.92,77502.5453,11.3,0.5062,0.00018,13.51179]
[1744211743118,65.85,77514.1723,11.3,0.50827,0.00018,13.51254]
[1744211747130,65.74,77523.4126,11.3,0.50992,0.00018,13.51287]
[1744211748130,65.73,77531.9208,14.3,0.51145,0.00018,13.51297]
[1744211748387,65.73,77531.9208,14.3,0.51145,0.00018,13.51297]
[1744211748948,65.73,77531.9208,14.3,0.51145,0.00018,13.51297]
[1744211749040,65.73,77531.9208,14.3,0.51145,0.00018,13.51297]
[1744211749197,65.73,77531.9208,14.3,0.51145,0.00018,13.51297]
[1744211749726,65.73,77531.9208,14.3,0.51145,0.00018,13.51297]
[1744211750084,65.73,77531.9208,14.3,0.51145,0.00018,13.51297]
[1744211750133,65.73,77549.0848,14.3,0.51452,0.00018,13.51258]
[1744211750177,65.73,77549.0848,14.3,0.51452,0.00018,13.51258]
[1744211751523,65.73,77550.3879,14.3,0.51475,0.00018,13.51251]
[1744211751646,65.73,77550.3879,14.3,0.51475,0.00018,13.51251]
[1744211752056,65.73,77550.3879,14.3,0.51475,0.00018,13.51251]
[1744211751898,65.73,77550.3879,14.3,0.51475,0.00018,13.51251]
[1744211753136,65.72,77541.7751,14.3,0.51321,0.00018,13.51284]
[1744211753211,65.72,77541.7751,14.3,0.51321,0.00018,13.51284]
[1744211754293,65.72,77539.8621,14.3,0.51287,0.00018,13.51289]
[1744211754307,65.72,77539.8621,14.3,0.51287,0.00018,13.51289]
[1744211754332,65.72,77539.8621,14.3,0.51287,0.00018,13.51289]
[1744211754338,65.72,77539.8621,14.3,0.51287,0.00018,13.51289]
[1744211754459,65.72,77539.8621,14.3,0.51287,0.00018,13.51289]
[1744211754540,65.72,77539.8621,14.3,0.51287,0.00018,13.51289]
[1744211754562,65.72,77539.8621,14.3,0.51287,0.00018,13.51289]
[1744211755006,65.72,77539.8621,14.3,0.51287,0.00018,13.51289]
[1744211755120,65.72,77539.8621,14.3,0.51287,0.00018,13.51289]
[1744211755493,65.72,77539.8621,14.3,0.51287,0.00018,13.51289]
[1744211755829,65.72,77539.8621,14.3,0.51287,0.00018,13.51289]
[1744211755839,65.72,77539.8621,14.3,0.51287,0.00018,13.51289]
[1744211756139,65.72,77548.673,14.3,0.51445,0.00018,13.51259]
[1744211756331,65.72,77548.673,14.3,0.51445,0.00018,13.51259]
[1744211756338,65.72,77548.673,14.3,0.51445,0.00018,13.51259]
[1744211757117,65.72,77548.673,14.3,0.51445,0.00018,13.51259]
[1744211757140,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211757425,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211757579,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211757807,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211757834,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211757860,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211757869,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211758091,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211758158,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211758165,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211758264,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211758574,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211758736,65.72,77553.791,14.3,0.51536,0.00018,13.51233]
[1744211759143,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211759179,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211759299,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211759611,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211759896,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211760060,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211760614,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211761269,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211761282,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211761331,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211761432,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211761485,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211761743,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211761952,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211761999,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211762165,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211762169,65.72,77569.9755,14.3,0.51826,0.00018,13.51101]
[1744211762304,65.72,77571.9812,14.3,0.51862,0.00018,13.5108]
[1744211762477,65.72,77571.9812,14.3,0.51862,0.00018,13.5108]
[1744211762693,65.72,77571.9812,14.3,0.51862,0.00018,13.5108]
[1744211762795,65.72,77571.9812,14.3,0.51862,0.00018,13.5108]
[1744211763337,65.73,77573.0072,14.3,0.5188,0.00018,13.51068]
[1744211763386,65.73,77573.0072,14.3,0.5188,0.00018,13.51068]
[1744211763395,65.73,77573.0072,14.3,0.5188,0.00018,13.51068]
[1744211763522,65.73,77573.0072,14.3,0.5188,0.00018,13.51068]
[1744211763531,65.73,77573.0072,14.3,0.5188,0.00018,13.51068]
[1744211763630,65.73,77573.0072,14.3,0.5188,0.00018,13.51068]
[1744211763636,65.73,77573.0072,14.3,0.5188,0.00018,13.51068]
[1744211764153,65.73,77573.6785,14.3,0.51892,0.00018,13.51061]
[1744211764258,65.73,77573.6785,14.3,0.51892,0.00018,13.51061]
[1744211764345,65.73,77573.6785,14.3,0.51892,0.00018,13.51061]
[1744211764973,65.73,77573.6785,14.3,0.51892,0.00018,13.51061]
[1744211765082,65.73,77573.6785,14.3,0.51892,0.00018,13.51061]
[1744211765721,65.73,77573.6785,14.3,0.51892,0.00018,13.51061]
[1744211766050,65.73,77573.6785,14.3,0.51892,0.00018,13.51061]
[1744211766220,65.73,77573.6785,14.3,0.51892,0.00018,13.51061]
[1744211766274,65.73,77573.6785,14.3,0.51892,0.00018,13.51061]
[1744211766351,65.73,77573.6785,14.3,0.51892,0.00018,13.51061]
[1744211766497,65.73,77573.6785,14.3,0.51892,0.00018,13.51061]
[1744211767156,65.69,77546.9889,14.3,0.51415,0.00018,13.51267]
[1744211767686,65.69,77546.9889,14.3,0.51415,0.00018,13.51267]
[1744211769039,65.69,77546.9889,14.3,0.51415,0.00018,13.51267]
[1744211769236,65.69,77546.9889,14.3,0.51415,0.00018,13.51267]
[1744211769796,65.69,77546.9889,14.3,0.51415,0.00018,13.51267]
[1744211769937,65.69,77546.9889,14.3,0.51415,0.00018,13.51267]
[1744211770027,65.69,77546.9889,14.3,0.51415,0.00018,13.51267]
[1744211770085,65.69,77546.9889,14.3,0.51415,0.00018,13.51267]
[1744211770901,65.69,77546.9889,14.3,0.51415,0.00018,13.51267]
[1744211770959,65.69,77546.9889,14.3,0.51415,0.00018,13.51267]
[1744211771162,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211772392,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211772426,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211772776,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211772790,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211772827,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211772828,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211772848,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211772865,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211773001,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211773090,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211774084,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211774085,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211774124,65.67,77532.8422,14.3,0.51161,0.00018,13.51297]
[1744211774165,65.64,77557.2823,14.3,0.51599,0.00018,13.51209]
[1744211774297,65.64,77557.2823,14.3,0.51599,0.00018,13.51209]
[1744211774778,65.64,77557.2823,14.3,0.51599,0.00018,13.51209]
[1744211774783,65.64,77557.2823,14.3,0.51599,0.00018,13.51209]
[1744211775114,65.64,77557.2823,14.3,0.51599,0.00018,13.51209]
[1744211775120,65.64,77557.2823,14.3,0.51599,0.00018,13.51209]
[1744211775388,65.64,77562.353,14.3,0.5169,0.00018,13.51171]
[1744211776293,65.64,77562.353,14.3,0.5169,0.00018,13.51171]
[1744211777168,65.63,77557.9078,14.3,0.51611,0.00018,13.51205]
[1744211777318,65.63,77557.9078,14.3,0.51611,0.00018,13.51205]
[1744211778413,65.62,77559.0641,14.3,0.51631,0.00018,13.51197]
[1744211778421,65.62,77559.0641,14.3,0.51631,0.00018,13.51197]
[1744211778460,65.62,77559.0641,14.3,0.51631,0.00018,13.51197]
[1744211778608,65.62,77559.0641,14.3,0.51631,0.00018,13.51197]
[1744211778648,65.62,77559.0641,14.3,0.51631,0.00018,13.51197]
[1744211778888,65.62,77559.0641,14.3,0.51631,0.00018,13.51197]
[1744211778982,65.62,77559.0641,14.3,0.51631,0.00018,13.51197]
[1744211779028,65.62,77559.0641,14.3,0.51631,0.00018,13.51197]
[1744211779082,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211779235,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211779640,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780050,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780134,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780226,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780231,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780245,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780246,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780259,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780400,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780514,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780520,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780595,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780961,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211780972,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211781082,65.61,77559.0641,14.3,0.51631,0.00018,13.51196]
[1744211781175,65.61,77543.4677,14.3,0.51352,0.00018,13.51279]
[1744211781328,65.61,77543.4677,14.3,0.51352,0.00018,13.51279]
[1744211781400,65.61,77543.4677,14.3,0.51352,0.00018,13.51279]
[1744211781435,65.61,77543.4677,14.3,0.51352,0.00018,13.51279]
[1744211781484,65.61,77543.4677,14.3,0.51352,0.00018,13.51279]
[1744211781579,65.61,77543.4677,14.3,0.51352,0.00018,13.51279]
[1744211781645,65.61,77543.4677,14.3,0.51352,0.00018,13.51279]
[1744211781763,65.61,77543.4677,14.3,0.51352,0.00018,13.51279]
[1744211781839,65.61,77543.4677,14.3,0.51352,0.00018,13.51279]
[1744211782176,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211782681,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211784697,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211784744,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211784772,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211785053,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211785073,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211785371,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211785399,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211785430,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211785433,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211785437,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211785491,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211787010,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211787056,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211787457,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211787458,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211787529,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211787594,65.61,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211788195,65.62,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211788471,65.62,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211788476,65.62,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211788491,65.62,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211788513,65.62,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211788521,65.62,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211788545,65.62,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211789485,65.62,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211790351,65.62,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211791206,65.62,77531.1035,14.3,0.5113,0.00018,13.51297]
[1744211792507,65.62,77510.0037,14.3,0.50751,0.00018,13.50559]
[1744211795155,65.62,77510.0037,14.3,0.50751,0.00018,13.50559]
[1744211795186,65.62,77510.0037,14.3,0.50751,0.00018,13.50559]
[1744211795190,65.62,77510.0037,14.3,0.50751,0.00018,13.50559]
[1744211795195,65.62,77510.0037,14.3,0.50751,0.00018,13.50559]
[1744211795210,65.62,77510.0037,14.3,0.50751,0.00018,13.50559]
[1744211796004,65.62,77510.72,14.3,0.50764,0.00018,13.50563]
[1744211796289,65.62,77510.72,14.3,0.50764,0.00018,13.50563]
[1744211796674,65.62,77510.72,14.3,0.50764,0.00018,13.50563]
[1744211797027,65.62,77510.72,14.3,0.50764,0.00018,13.50563]
[1744211797032,65.62,77510.72,14.3,0.50764,0.00018,13.50563]
[1744211798549,65.62,77505.0241,14.3,0.50662,0.00018,13.50526]
[1744211799952,65.62,77505.0241,14.3,0.50662,0.00018,13.50526]
[1744211801244,65.62,77505.0241,14.3,0.50662,0.00018,13.50526]
[1744211801278,65.62,77505.0241,14.3,0.50662,0.00018,13.50526]
[1744211801671,65.62,77505.0241,14.3,0.50662,0.00018,13.50526]
[1744211803590,65.59,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211804285,65.59,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211804336,65.59,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211805979,65.58,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211806034,65.58,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211806084,65.58,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211806286,65.56,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211806377,65.56,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211806394,65.56,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211806519,65.56,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211806537,65.56,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211806559,65.56,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211806776,65.56,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211806814,65.56,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211806825,65.56,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211806850,65.56,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211808455,65.55,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211808501,65.55,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211808555,65.55,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211808559,65.55,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211808601,65.55,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211808746,65.55,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211810083,65.55,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211810087,65.55,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211810116,65.55,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211810154,65.55,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211810198,65.55,77522.7033,14.3,0.50979,0.00018,13.50613]
[1744211810204,65.55,77507.5417,14.3,0.50707,0.00018,13.50544]
[1744211812206,65.55,77503.9566,14.3,0.50642,0.00018,13.50518]
[1744211812546,65.55,77503.9566,14.3,0.50642,0.00018,13.50518]
[1744211812570,65.55,77503.9566,14.3,0.50642,0.00018,13.50518]
[1744211813207,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211813896,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211813925,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211813983,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211814013,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211814073,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211814138,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211814158,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211814260,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211814304,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211814307,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211814336,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211814499,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211814573,65.55,77510.4934,14.3,0.5076,0.00018,13.50562]
[1744211815209,65.54,77514.9913,14.3,0.50841,0.00018,13.50586]
[1744211815382,65.54,77514.9913,14.3,0.50841,0.00018,13.50586]
[1744211815649,65.54,77514.9913,14.3,0.50841,0.00018,13.50586]
[1744211815708,65.54,77514.9913,14.3,0.50841,0.00018,13.50586]
[1744211815982,65.54,77514.9913,14.3,0.50841,0.00018,13.50586]
[1744211816073,65.54,77514.9913,14.3,0.50841,0.00018,13.50586]
[1744211816164,65.55,77514.9913,14.3,0.50841,0.00018,13.50586]
[1744211817094,65.54,77514.9913,14.3,0.50841,0.00018,13.50586]
[1744211818076,65.54,77514.9913,14.3,0.50841,0.00018,13.50586]
[1744211819712,65.53,77467.5476,14.3,0.49987,0.00018,13.50059]
[1744211820248,65.53,77467.5476,14.3,0.49987,0.00018,13.50059]
[1744211820421,65.53,77467.5476,14.3,0.49987,0.00018,13.50059]
[1744211821075,65.53,77467.5476,14.3,0.49987,0.00018,13.50059]
[1744211821137,65.53,77467.5476,14.3,0.49987,0.00018,13.50059]
[1744211821396,65.53,77467.5476,14.3,0.49987,0.00018,13.50059]
[1744211821734,65.53,77467.5476,14.3,0.49987,0.00018,13.50059]
[1744211823536,65.53,77467.5364,14.3,0.49987,0.00018,13.50058]
[1744211825820,65.52,77467.5364,14.3,0.49987,0.00018,13.50058]
[1744211825824,65.52,77467.5364,14.3,0.49987,0.00018,13.50058]
[1744211825833,65.52,77467.5364,14.3,0.49987,0.00018,13.50058]
[1744211825866,65.52,77467.5364,14.3,0.49987,0.00018,13.50058]
[1744211826999,65.52,77467.5364,14.3,0.49987,0.00018,13.50058]
[1744211827013,65.52,77467.5364,14.3,0.49987,0.00018,13.50058]
[1744211830126,65.52,77467.5364,14.3,0.49987,0.00018,13.50058]
[1744211830208,65.52,77467.5364,14.3,0.49987,0.00018,13.50058]
[1744211830211,65.52,77467.5364,14.3,0.49987,0.00018,13.50058]
[1744211830235,65.52,77460.9237,14.3,0.49868,0.00018,13.49936]
[1744211830400,65.52,77460.9237,14.3,0.49868,0.00018,13.49936]
[1744211831817,65.51,77460.9237,14.3,0.49868,0.00018,13.49936]
[1744211832068,65.51,77460.9237,14.3,0.49868,0.00018,13.49936]
[1744211832169,65.51,77460.9237,14.3,0.49868,0.00018,13.49936]
[1744211832602,65.51,77460.9237,14.3,0.49868,0.00018,13.49936]
[1744211833065,65.51,77460.9237,14.3,0.49868,0.00018,13.49936]
[1744211833251,65.51,77474.6078,14.3,0.50114,0.00018,13.50176]
[1744211833614,65.51,77474.6078,14.3,0.50114,0.00018,13.50176]
[1744211833962,65.51,77474.6078,14.3,0.50114,0.00018,13.50176]
[1744211833981,65.51,77474.6078,14.3,0.50114,0.00018,13.50176]
[1744211834308,65.51,77474.6078,14.3,0.50114,0.00018,13.50176]
[1744211834791,65.51,77474.6078,14.3,0.50114,0.00018,13.50176]
[1744211836165,65.51,77474.6078,14.3,0.50114,0.00018,13.50176]
[1744211836254,65.51,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211836347,65.51,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211836390,65.51,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211836421,65.51,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211836570,65.51,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211836584,65.51,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211836706,65.51,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211837093,65.51,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211837933,65.51,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211838515,65.5,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211838609,65.5,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211839985,65.5,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211840528,65.5,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211840969,65.5,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211842178,65.48,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211842195,65.48,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211842197,65.48,77455.4565,14.3,0.49769,0.00018,13.49825]
[1744211842555,65.48,77453.5871,14.3,0.49735,0.00018,13.49786]
[1744211842655,65.48,77453.5871,14.3,0.49735,0.00018,13.49786]
[1744211843023,65.48,77453.5871,14.3,0.49735,0.00018,13.49786]
[1744211843079,65.48,77453.5871,14.3,0.49735,0.00018,13.49786]
[1744211843602,65.48,77453.5871,14.3,0.49735,0.00018,13.49786]
[1744211843849,65.48,77453.5871,14.3,0.49735,0.00018,13.49786]
[1744211844114,65.48,77453.5871,14.3,0.49735,0.00018,13.49786]
[1744211844262,65.48,77461.3239,14.3,0.49874,0.00018,13.49944]
[1744211844405,65.48,77461.3239,14.3,0.49874,0.00018,13.49944]
[1744211845242,65.48,77461.3239,14.3,0.49874,0.00018,13.49944]
[1744211845899,65.48,77473.9419,14.3,0.50102,0.00018,13.50166]
[1744211846282,65.48,77473.9419,14.3,0.50102,0.00018,13.50166]
[1744211846327,65.48,77473.9419,14.3,0.50102,0.00018,13.50166]
[1744211846506,65.48,77473.9419,14.3,0.50102,0.00018,13.50166]
[1744211846906,65.48,77473.9419,14.3,0.50102,0.00018,13.50166]
[1744211847709,65.48,77473.9419,14.3,0.50102,0.00018,13.50166]
[1744211848104,65.48,77473.9419,14.3,0.50102,0.00018,13.50166]
[1744211849145,65.48,77473.9419,14.3,0.50102,0.00018,13.50166]
[1744211849735,65.48,77473.9419,14.3,0.50102,0.00018,13.50166]
[1744211850004,65.48,77473.9419,14.3,0.50102,0.00018,13.50166]
[1744211851228,65.48,77473.9419,14.3,0.50102,0.00018,13.50166]
[1744211851271,65.48,77479.6621,14.3,0.50204,0.00018,13.49579]
[1744211852010,65.48,77479.6621,14.3,0.50204,0.00018,13.49579]
[1744211852630,65.48,77479.6621,14.3,0.50204,0.00018,13.49579]
[1744211854147,65.48,77479.6621,14.3,0.50204,0.00018,13.49579]
[1744211854613,65.48,77479.6621,14.3,0.50204,0.00018,13.49579]
[1744211855206,65.48,77479.6621,14.3,0.50204,0.00018,13.49579]
[1744211855211,65.48,77479.6621,14.3,0.50204,0.00018,13.49579]
[1744211855218,65.48,77479.6621,14.3,0.50204,0.00018,13.49579]
[1744211855275,65.48,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211855756,65.48,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211855871,65.48,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211856638,65.47,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211857320,65.47,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211858047,65.47,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211858133,65.47,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211858137,65.47,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211858196,65.47,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211858380,65.47,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211858434,65.47,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211858509,65.47,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211858530,65.47,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211858553,65.47,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211858990,65.46,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211859549,65.46,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211861107,65.45,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211861160,65.45,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211861186,65.45,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211861227,65.45,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211861364,65.45,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211861407,65.45,77485.0137,14.3,0.503,0.00018,13.49652]
[1744211863018,65.45,77490.0089,14.3,0.5039,0.00018,13.49712]
[1744211864025,65.45,77484.11,14.3,0.50284,0.00018,13.4964]
[1744211867076,65.45,77483.0273,14.3,0.50264,0.00018,13.49626]
[1744211867079,65.45,77483.0273,14.3,0.50264,0.00018,13.49626]
[1744211867110,65.45,77483.0273,14.3,0.50264,0.00018,13.49626]
[1744211867122,65.45,77483.0273,14.3,0.50264,0.00018,13.49626]
[1744211868054,65.44,77486.8705,14.3,0.50333,0.00018,13.49675]
[1744211868565,65.44,77486.8705,14.3,0.50333,0.00018,13.49675]
[1744211869433,65.44,77486.8705,14.3,0.50333,0.00018,13.49675]
[1744211869511,65.44,77486.8705,14.3,0.50333,0.00018,13.49675]
[1744211869532,65.44,77486.8705,14.3,0.50333,0.00018,13.49675]
[1744211869823,65.44,77486.8705,14.3,0.50333,0.00018,13.49675]
[1744211871075,65.44,77474.6784,14.3,0.50114,0.00018,13.49504]
[1744211872082,65.44,77469.8811,14.3,0.50027,0.00018,13.49426]
[1744211873432,65.43,77469.8811,14.3,0.50027,0.00018,13.49426]
[1744211873547,65.43,77469.8811,14.3,0.50027,0.00018,13.49426]
[1744211874818,65.43,77469.8811,14.3,0.50027,0.00018,13.49426]
[1744211876244,65.43,77469.8811,14.3,0.50027,0.00018,13.49426]
[1744211876296,65.43,77488.2456,14.3,0.50358,0.00018,13.49692]
[1744211876852,65.43,77488.2456,14.3,0.50358,0.00018,13.49692]
[1744211877406,65.43,77488.2456,14.3,0.50358,0.00018,13.49692]
[1744211879286,65.43,77488.2456,14.3,0.50358,0.00018,13.49692]
[1744211879299,65.43,77463.9417,14.3,0.4992,0.00018,13.4932]
[1744211879865,65.43,77463.9417,14.3,0.4992,0.00018,13.4932]
[1744211880863,65.42,77463.9417,14.3,0.4992,0.00018,13.4932]
[1744211883123,65.42,77463.9417,14.3,0.4992,0.00018,13.4932]
[1744211883205,65.42,77463.9417,14.3,0.4992,0.00018,13.4932]
[1744211883274,65.42,77463.9417,14.3,0.4992,0.00018,13.4932]
[1744211883318,65.42,77463.9417,14.3,0.4992,0.00018,13.4932]
[1744211883339,65.42,77463.9417,14.3,0.4992,0.00018,13.4932]
[1744211883303,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211883424,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211883617,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211883735,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211883753,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211883804,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211883851,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211883882,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211883965,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211884068,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211884388,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211884395,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211884617,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211884764,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211884781,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211885169,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211885344,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211885501,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211885560,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211885857,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211886182,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211886255,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211886327,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211886420,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211886510,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211886539,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211886451,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211886756,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211886888,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211887495,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211887500,65.42,77485.0499,14.3,0.503,0.00018,13.49652]
[1744211887466,65.43,77409.5062,14.3,0.48938,0.00018,13.47897]
[1744211887652,65.43,77409.5062,14.3,0.48938,0.00018,13.47897]
[1744211888467,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211888532,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211888666,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211888889,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211888901,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211888930,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211888951,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211889115,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211889354,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211889356,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211889363,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211889546,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211889601,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211890361,65.43,77409.3748,14.3,0.48936,0.00018,13.47893]
[1744211891470,65.43,77437.2612,14.3,0.49439,0.00018,13.48725]
[1744211892553,65.43,77437.2612,14.3,0.49439,0.00018,13.48725]
[1744211892565,65.43,77437.2612,14.3,0.49439,0.00018,13.48725]
[1744211892841,65.43,77437.2612,14.3,0.49439,0.00018,13.48725]
[1744211892921,65.43,77437.2612,14.3,0.49439,0.00018,13.48725]
[1744211893066,65.43,77437.2612,14.3,0.49439,0.00018,13.48725]
[1744211893104,65.43,77437.2612,14.3,0.49439,0.00018,13.48725]
[1744211893472,65.43,77441.5572,14.3,0.49516,0.00018,13.48834]
[1744211894113,65.43,77441.5572,14.3,0.49516,0.00018,13.48834]
[1744211894473,65.43,77449.5378,14.3,0.4966,0.00018,13.49023]
[1744211894605,65.43,77449.5378,14.3,0.4966,0.00018,13.49023]
[1744211895474,65.43,77453.9477,14.3,0.4974,0.00018,13.4912]
[1744211895612,65.43,77453.9477,14.3,0.4974,0.00018,13.4912]
[1744211895616,65.43,77453.9477,14.3,0.4974,0.00018,13.4912]
[1744211896427,65.43,77453.9477,14.3,0.4974,0.00018,13.4912]
[1744211896468,65.43,77453.9477,14.3,0.4974,0.00018,13.4912]
[1744211898557,65.42,77455.1955,14.3,0.49762,0.00018,13.49146]
[1744211899139,65.42,77455.1955,14.3,0.49762,0.00018,13.49146]
[1744211899490,65.42,77463.4356,14.3,0.49911,0.00018,13.49311]
[1744211899815,65.42,77463.4356,14.3,0.49911,0.00018,13.49311]
[1744211899867,65.42,77463.4356,14.3,0.49911,0.00018,13.49311]
[1744211900479,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902094,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902103,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902107,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902149,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902161,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902207,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902210,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902227,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902232,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902255,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902383,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902690,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902732,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902753,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211902942,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211903318,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211903555,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211903585,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211903640,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211903949,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211904148,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211904440,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211904910,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211905403,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211905425,65.42,77458.6334,14.3,0.49824,0.00018,13.49217]
[1744211905484,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211905840,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211905890,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211905897,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211905915,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211906006,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211906031,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211906248,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211906383,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211906461,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211906618,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211906715,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211906872,65.42,77417.9164,14.3,0.4909,0.00018,13.4817]
[1744211906802,65.41,77418.8578,14.3,0.49107,0.00018,13.48199]
[1744211907696,65.41,77418.8578,14.3,0.49107,0.00018,13.48199]
[1744211908471,65.42,77418.8578,14.3,0.49107,0.00018,13.48199]
[1744211908476,65.41,77418.8578,14.3,0.49107,0.00018,13.48199]
[1744211909522,65.41,77418.8578,14.3,0.49107,0.00018,13.48199]
[1744211909538,65.41,77418.8578,14.3,0.49107,0.00018,13.48199]
[1744211909805,65.41,77457.3338,14.3,0.498,0.00018,13.49191]
[1744211909828,65.41,77457.3338,14.3,0.498,0.00018,13.49191]
[1744211913203,65.41,77457.3338,14.3,0.498,0.00018,13.48517]
[1744211914168,65.41,77457.3338,14.3,0.498,0.00018,13.48517]
[1744211914223,65.41,77457.3338,14.3,0.498,0.00018,13.48517]
[1744211914322,65.41,77457.3338,14.3,0.498,0.00018,13.48517]
[1744211914358,65.41,77457.3338,14.3,0.498,0.00018,13.48517]
[1744211914416,65.41,77457.3338,14.3,0.498,0.00018,13.48517]
[1744211914954,65.41,77457.3338,14.3,0.498,0.00018,13.48517]
[1744211915105,65.41,77457.3338,14.3,0.498,0.00018,13.48517]
[1744211915226,65.41,77457.3338,14.3,0.498,0.00018,13.48517]
[1744211915308,65.41,77457.3338,14.3,0.498,0.00018,13.48517]
[1744211915839,65.41,77457.3338,14.3,0.498,0.00018,13.48517]
[1744211915811,65.4,77466.6575,14.3,0.49968,0.00018,13.48696]
[1744211916526,65.4,77466.6575,14.3,0.49968,0.00018,13.48696]
[1744211916690,65.4,77466.6575,14.3,0.49968,0.00018,13.48696]
[1744211917033,65.4,77466.6575,14.3,0.49968,0.00018,13.48696]
[1744211917048,65.4,77466.6575,14.3,0.49968,0.00018,13.48696]
[1744211917152,65.4,77466.6575,14.3,0.49968,0.00018,13.48696]
[1744211917246,65.4,77466.6575,14.3,0.49968,0.00018,13.48696]
[1744211917634,65.4,77466.6575,14.3,0.49968,0.00018,13.48696]
[1744211917813,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211917918,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211918327,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211918441,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211918755,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211918802,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211919886,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211920002,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211921598,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211921631,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211921703,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211921758,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211921954,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211921996,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211922461,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211922681,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211922688,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211922707,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211922827,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211922925,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211923263,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211923399,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211923581,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211923708,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211923740,65.41,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211924031,65.41,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211924120,65.41,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211925477,65.41,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211926072,65.41,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211926979,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211927097,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211927111,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211927121,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211927349,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211927396,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211927507,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211928805,65.4,77480.8006,14.3,0.50223,0.00018,13.48922]
[1744211928824,65.4,77459.3483,14.3,0.49836,0.00018,13.48558]
[1744211929659,65.4,77459.3483,14.3,0.49836,0.00018,13.48558]
[1744211930925,65.4,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211931434,65.4,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211932389,65.4,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211932399,65.4,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211932444,65.4,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211932872,65.4,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211934095,65.39,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211935167,65.39,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211936264,65.39,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211936395,65.39,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211936607,65.39,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211936656,65.39,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211936794,65.39,77457.1093,14.3,0.49795,0.00018,13.48513]
[1744211937547,65.39,77454.8341,14.3,0.49754,0.00018,13.48465]
[1744211937780,65.39,77454.8341,14.3,0.49754,0.00018,13.48465]
[1744211937792,65.39,77454.8341,14.3,0.49754,0.00018,13.48465]
[1744211937885,65.39,77454.8341,14.3,0.49754,0.00018,13.48465]
[1744211937997,65.39,77454.8341,14.3,0.49754,0.00018,13.48465]
[1744211938150,65.39,77454.8341,14.3,0.49754,0.00018,13.48465]
[1744211938356,65.39,77454.8341,14.3,0.49754,0.00018,13.48465]
[1744211938514,65.39,77454.8341,14.3,0.49754,0.00018,13.48465]
[1744211939577,65.39,77451.506,14.3,0.49694,0.00018,13.48393]
[1744211940946,65.38,77451.506,14.3,0.49694,0.00018,13.48393]
[1744211941061,65.38,77451.506,14.3,0.49694,0.00018,13.48393]
[1744211941543,65.38,77451.506,14.3,0.49694,0.00018,13.48393]
[1744211941916,65.38,77451.506,14.3,0.49694,0.00018,13.48393]
[1744211942598,65.38,77451.506,14.3,0.49694,0.00018,13.48393]
[1744211943594,65.38,77451.506,14.3,0.49694,0.00018,13.48393]
[1744211943772,65.38,77451.506,14.3,0.49694,0.00018,13.48393]
[1744211943964,65.38,77449.7359,14.3,0.49662,0.00018,13.48354]
[1744211944039,65.38,77449.7359,14.3,0.49662,0.00018,13.48354]
[1744211944070,65.38,77449.7359,14.3,0.49662,0.00018,13.48354]
[1744211944594,65.38,77449.7359,14.3,0.49662,0.00018,13.48354]
[1744211944639,65.38,77449.7359,14.3,0.49662,0.00018,13.48354]
[1744211944647,65.38,77449.7359,14.3,0.49662,0.00018,13.48354]
[1744211945011,65.38,77449.7359,14.3,0.49662,0.00018,13.48354]
[1744211946438,65.38,77449.7359,14.3,0.49662,0.00018,13.48354]
[1744211946461,65.38,77449.7359,14.3,0.49662,0.00018,13.48354]
[1744211948127,65.38,77452.2605,14.3,0.49708,0.00018,13.4841]
[1744211948294,65.38,77452.2605,14.3,0.49708,0.00018,13.4841]
[1744211948535,65.38,77452.2605,14.3,0.49708,0.00018,13.4841]
[1744211948697,65.38,77452.2605,14.3,0.49708,0.00018,13.4841]
[1744211949318,65.38,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211950034,65.38,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211950386,65.38,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211951293,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211951329,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211951352,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211951395,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211951664,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211951974,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211951984,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211952018,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211952047,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211952064,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211952139,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211952200,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211952348,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211952385,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211952935,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211953336,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211953430,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211954987,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211956395,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211956683,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211956708,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211956747,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211956756,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211956853,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211956898,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211956970,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211957004,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211957118,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211957381,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211957737,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211957821,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211957847,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211957907,65.37,77452.2605,14.3,0.49707,0.00018,13.4841]
[1744211957856,65.37,77429.5088,14.3,0.49297,0.00018,13.4784]
[1744211958162,65.37,77429.5088,14.3,0.49297,0.00018,13.4784]
[1744211958292,65.37,77429.5088,14.3,0.49297,0.00018,13.4784]
[1744211958334,65.37,77429.5088,14.3,0.49297,0.00018,13.4784]
[1744211958359,65.37,77429.5088,14.3,0.49297,0.00018,13.4784]
[1744211958779,65.37,77429.5088,14.3,0.49297,0.00018,13.4784]
[1744211958807,65.37,77429.5088,14.3,0.49297,0.00018,13.4784]
[1744211958824,65.37,77429.5088,14.3,0.49297,0.00018,13.4784]
[1744211958857,65.37,77435.0987,14.3,0.49398,0.00018,13.47993]
[1744211959160,65.37,77435.0987,14.3,0.49398,0.00018,13.47993]
[1744211959652,65.37,77435.0987,14.3,0.49398,0.00018,13.47993]
[1744211959725,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211960303,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211960304,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211961276,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211961293,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211961297,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211961578,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211961736,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211962145,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211962148,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211962729,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211963076,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211963265,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211963752,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211964817,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211965010,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211967700,65.37,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211968151,65.36,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211968368,65.36,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211969494,65.36,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211969626,65.36,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211969694,65.36,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211969720,65.36,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211969783,65.36,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211969796,65.36,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211969831,65.36,77435.0987,14.3,0.49397,0.00018,13.47993]
[1744211969868,65.36,77462.3827,14.3,0.4989,0.00018,13.48617]
[1744211970137,65.36,77462.3827,14.3,0.4989,0.00018,13.48617]
[1744211970143,65.36,77462.3827,14.3,0.4989,0.00018,13.48617]
[1744211970201,65.36,77462.3827,14.3,0.4989,0.00018,13.48617]
[1744211970349,65.36,77462.3827,14.3,0.4989,0.00018,13.48617]
[1744211970532,65.36,77462.3827,14.3,0.4989,0.00018,13.48617]
[1744211970583,65.36,77462.3827,14.3,0.4989,0.00018,13.48617]
[1744211970601,65.36,77462.3827,14.3,0.4989,0.00018,13.48617]
[1744211970613,65.36,77462.3827,14.3,0.4989,0.00018,13.48617]
[1744211971818,65.36,77462.3827,14.3,0.49889,0.00018,13.47943]
[1744211972187,65.36,77462.3827,14.3,0.49889,0.00018,13.47943]
[1744211973694,65.36,77462.3827,14.3,0.49889,0.00018,13.47943]
[1744211973709,65.36,77462.3827,14.3,0.49889,0.00018,13.47943]
[1744211973716,65.36,77462.3827,14.3,0.49889,0.00018,13.47943]
[1744211974219,65.36,77462.3827,14.3,0.49889,0.00018,13.47943]
[1744211975848,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211975940,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211976374,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211976388,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211977865,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211977981,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211978014,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211978099,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211978149,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211978166,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211978274,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211978516,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211978568,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211978736,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211978883,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211979764,65.36,77442.3505,14.3,0.49527,0.00018,13.47505]
[1744211980896,65.36,77429.3911,14.3,0.49293,0.00018,13.47163]
[1744211982387,65.36,77430.602,14.3,0.49315,0.00018,13.47197]
[1744211982390,65.36,77430.602,14.3,0.49315,0.00018,13.47197]
[1744211982414,65.36,77430.602,14.3,0.49315,0.00018,13.47197]
[1744211982456,65.36,77430.602,14.3,0.49315,0.00018,13.47197]
[1744211982463,65.36,77430.602,14.3,0.49315,0.00018,13.47197]
[1744211982650,65.36,77430.602,14.3,0.49315,0.00018,13.47197]
[1744211982730,65.36,77430.602,14.3,0.49315,0.00018,13.47197]
[1744211982900,65.36,77432.4287,14.3,0.49348,0.00018,13.47247]
[1744211984902,65.36,77440.1693,14.3,0.49488,0.00018,13.47451]
[1744211985805,65.36,77440.1693,14.3,0.49488,0.00018,13.47451]
[1744211986042,65.36,77440.1693,14.3,0.49488,0.00018,13.47451]
[1744211986060,65.36,77440.1693,14.3,0.49488,0.00018,13.47451]
[1744211987384,65.36,77439.2372,14.3,0.49471,0.00018,13.47427]
[1744211987740,65.36,77439.2372,14.3,0.49471,0.00018,13.47427]
[1744211987755,65.36,77439.2372,14.3,0.49471,0.00018,13.47427]
[1744211987773,65.36,77439.2372,14.3,0.49471,0.00018,13.47427]
[1744211987774,65.36,77439.2372,14.3,0.49471,0.00018,13.47427]
[1744211987943,65.36,77439.2372,14.3,0.49471,0.00018,13.47427]
[1744211988167,65.36,77439.2372,14.3,0.49471,0.00018,13.47427]
[1744211988193,65.36,77439.2372,14.3,0.49471,0.00018,13.47427]
[1744211988198,65.36,77439.2372,14.3,0.49471,0.00018,13.47427]
[1744211988206,65.36,77439.2372,14.3,0.49471,0.00018,13.47427]
[1744211988291,65.36,77439.2372,14.3,0.49471,0.00018,13.47427]
[1744211988906,65.36,77447.1524,14.3,0.49614,0.00018,13.4762]
[1744211989256,65.36,77447.1524,14.3,0.49614,0.00018,13.4762]
[1744211989907,65.36,77444.2291,14.3,0.49561,0.00018,13.47551]
[1744211992761,65.36,77443.1277,14.3,0.49541,0.00018,13.47524]
[1744211993061,65.36,77443.1277,14.3,0.49541,0.00018,13.47524]
[1744211993119,65.36,77443.1277,14.3,0.49541,0.00018,13.47524]
[1744211993332,65.36,77443.1277,14.3,0.49541,0.00018,13.47524]
[1744211993380,65.36,77443.1277,14.3,0.49541,0.00018,13.47524]
[1744211993386,65.36,77443.1277,14.3,0.49541,0.00018,13.47524]
[1744211993394,65.36,77443.1277,14.3,0.49541,0.00018,13.47524]
[1744211993440,65.36,77443.1277,14.3,0.49541,0.00018,13.47524]
[1744211994065,65.36,77440.462,14.3,0.49493,0.00018,13.47458]
[1744211994185,65.36,77440.462,14.3,0.49493,0.00018,13.47458]
[1744211995296,65.36,77440.462,14.3,0.49493,0.00018,13.47458]
[1744211995304,65.36,77440.462,14.3,0.49493,0.00018,13.47458]
[1744211995364,65.36,77440.462,14.3,0.49493,0.00018,13.47458]
[1744211995397,65.36,77440.462,14.3,0.49493,0.00018,13.47458]
[1744211995562,65.36,77440.462,14.3,0.49493,0.00018,13.47458]
[1744211995868,65.36,77440.462,14.3,0.49493,0.00018,13.47458]
[1744211995913,65.36,77454.4746,14.3,0.49746,0.00018,13.47783]
[1744211996491,65.36,77454.4746,14.3,0.49746,0.00018,13.47783]
[1744211996633,65.36,77454.4746,14.3,0.49746,0.00018,13.47783]
[1744211997001,65.36,77454.4746,14.3,0.49746,0.00018,13.47783]
[1744211997010,65.36,77454.4746,14.3,0.49746,0.00018,13.47783]
[1744211997629,65.36,77454.4746,14.3,0.49746,0.00018,13.47783]
[1744211997915,65.36,77440.0617,14.3,0.49486,0.00018,13.47448]
[1744212000979,65.36,77442.4033,14.3,0.49528,0.00018,13.47506]
[1744212000996,65.36,77440.8218,14.3,0.495,0.00018,13.47467]
[1744212001026,65.36,77440.8218,14.3,0.495,0.00018,13.47467]
[1744212001093,65.36,77440.8218,14.3,0.495,0.00018,13.47467]
[1744212001921,65.36,77444.5895,14.3,0.49568,0.00018,13.4756]
[1744212002922,65.36,77449.4262,14.3,0.49655,0.00018,13.47672]
[1744212003721,65.36,77449.4262,14.3,0.49655,0.00018,13.47672]
[1744212004162,65.36,77449.4262,14.3,0.49655,0.00018,13.47672]
[1744212004843,65.36,77449.4262,14.3,0.49655,0.00018,13.47672]
[1744212005000,65.36,77449.4262,14.3,0.49655,0.00018,13.47673]
[1744212005058,65.36,77449.4262,14.3,0.49655,0.00018,13.47673]
[1744212005078,65.36,77449.4262,14.3,0.49655,0.00018,13.47673]
[1744212005197,65.36,77449.4262,14.3,0.49655,0.00018,13.47673]
[1744212005201,65.36,77449.4262,14.3,0.49655,0.00018,13.47673]
[1744212005447,65.36,77449.4262,14.3,0.49655,0.00018,13.47673]
[1744212005518,65.36,77449.4262,14.3,0.49655,0.00018,13.47673]
[1744212006070,65.36,77449.4262,14.3,0.49655,0.00018,13.47673]
[1744212006408,65.36,77449.4262,14.3,0.49655,0.00018,13.47673]
[1744212006823,65.36,77449.4262,14.3,0.49655,0.00018,13.47673]
[1744212007998,65.36,77449.4371,14.3,0.49655,0.00018,13.47673]
[1744212007999,65.36,77449.4371,14.3,0.49655,0.00018,13.47673]
[1744212008019,65.36,77449.4371,14.3,0.49655,0.00018,13.47673]
[1744212007927,65.35,77459.5386,14.3,0.49838,0.00018,13.47888]
[1744212008305,65.35,77459.5386,14.3,0.49838,0.00018,13.47888]
[1744212008646,65.35,77459.5386,14.3,0.49838,0.00018,13.47888]
[1744212010518,65.35,77459.5386,14.3,0.49838,0.00018,13.47888]
[1744212010540,65.35,77459.5386,14.3,0.49838,0.00018,13.47888]
[1744212010919,65.35,77459.5386,14.3,0.49838,0.00018,13.47888]
[1744212010930,65.35,77448.5195,14.3,0.49639,0.00018,13.47652]
[1744212012930,65.35,77446.3863,14.3,0.496,0.00018,13.47602]
[1744212013046,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212013142,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212013149,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212013181,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212013188,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212013240,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212013464,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212013501,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212013558,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212013640,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212013644,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212013765,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212014014,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212014095,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212014194,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212014351,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212014397,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212014406,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212014624,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212014642,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212014794,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212015753,65.35,77446.6762,14.3,0.49605,0.00018,13.47609]
[1744212015935,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212016393,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212016403,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212016436,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212016482,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212016482,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212017019,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212017090,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212017217,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212017240,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212017300,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212017344,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212017626,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212017805,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212017835,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212018157,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212018251,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212018749,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212018957,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212019958,65.35,77443.3251,14.3,0.49545,0.00018,13.47529]
[1744212019943,65.35,77407.7054,14.3,0.48901,0.00018,13.46486]
[1744212020031,65.35,77407.7054,14.3,0.48901,0.00018,13.46486]
[1744212020944,65.35,77411.093,14.3,0.48962,0.00018,13.466]
[1744212024459,65.35,77411.4255,14.3,0.48968,0.00018,13.46611]
[1744212024658,65.35,77411.4255,14.3,0.48968,0.00018,13.46611]
[1744212026184,65.35,77409.0404,14.3,0.48925,0.00018,13.46531]
[1744212029030,65.35,77410.0139,14.3,0.48943,0.00018,13.46564]
[1744212029060,65.35,77410.0139,14.3,0.48943,0.00018,13.46564]
[1744212029953,65.34,77413.0841,14.3,0.48998,0.00018,13.46666]
[1744212031849,65.34,77413.0841,14.3,0.48998,0.00018,13.46665]
[1744212032956,65.34,77417.0688,14.3,0.49069,0.00018,13.46119]
[1744212034037,65.34,77416.1964,14.3,0.49053,0.00018,13.46092]
[1744212034067,65.34,77416.1964,14.3,0.49053,0.00018,13.46092]
[1744212034439,65.34,77416.1964,14.3,0.49053,0.00018,13.46092]
[1744212034514,65.34,77416.1964,14.3,0.49053,0.00018,13.46092]
[1744212034539,65.34,77416.1964,14.3,0.49053,0.00018,13.46092]
[1744212034547,65.34,77416.1964,14.3,0.49053,0.00018,13.46092]
[1744212034741,65.34,77416.1964,14.3,0.49053,0.00018,13.46092]
[1744212034815,65.34,77416.1964,14.3,0.49053,0.00018,13.46092]
[1744212035960,65.34,77431.7003,14.3,0.49333,0.00018,13.46553]
[1744212036961,65.34,77436.6833,14.3,0.49424,0.00018,13.46687]
[1744212039964,65.34,77431.4129,14.3,0.49328,0.00018,13.46545]
[1744212040965,65.34,77427.8209,14.3,0.49263,0.00018,13.46443]
[1744212042762,65.34,77428.5257,14.3,0.49276,0.00018,13.46464]
[1744212042801,65.34,77428.5257,14.3,0.49276,0.00018,13.46464]
[1744212043241,65.34,77428.5257,14.3,0.49276,0.00018,13.46464]
[1744212044638,65.34,77428.4304,14.3,0.49274,0.00018,13.46461]
[1744212044731,65.34,77428.4304,14.3,0.49274,0.00018,13.46461]
[1744212044856,65.34,77428.4304,14.3,0.49274,0.00018,13.46461]
[1744212044859,65.34,77428.4304,14.3,0.49274,0.00018,13.46461]
[1744212044940,65.34,77428.4304,14.3,0.49274,0.00018,13.46461]
[1744212045058,65.34,77428.4304,14.3,0.49274,0.00018,13.46461]
[1744212045205,65.34,77428.4304,14.3,0.49274,0.00018,13.46461]
[1744212045328,65.34,77428.4304,14.3,0.49274,0.00018,13.46461]
[1744212045709,65.34,77428.4304,14.3,0.49274,0.00018,13.46461]
[1744212046011,65.34,77428.4304,14.3,0.49274,0.00018,13.46461]
[1744212047282,65.34,77428.4304,14.3,0.49274,0.00018,13.46461]
[1744212048974,65.34,77407.6872,14.3,0.48899,0.00018,13.4581]
[1744212049300,65.34,77407.6872,14.3,0.48899,0.00018,13.4581]
[1744212050636,65.34,77407.6871,14.3,0.48899,0.00018,13.4581]
[1744212050673,65.34,77407.6871,14.3,0.48899,0.00018,13.4581]
[1744212050712,65.34,77407.6871,14.3,0.48899,0.00018,13.4581]
[1744212050803,65.34,77407.6871,14.3,0.48899,0.00018,13.4581]
[1744212050994,65.34,77407.6871,14.3,0.48899,0.00018,13.4581]
[1744212050852,65.34,77407.6871,14.3,0.48899,0.00018,13.4581]
[1744212051019,65.34,77407.6871,14.3,0.48899,0.00018,13.4581]
[1744212051285,65.34,77407.6871,14.3,0.48899,0.00018,13.4581]
[1744212051977,65.34,77408.7797,14.3,0.48919,0.00018,13.45848]
[1744212055884,65.34,77411.308,14.3,0.48965,0.00018,13.45932]
[1744212055964,65.34,77411.308,14.3,0.48965,0.00018,13.45932]
[1744212055981,65.34,77418.89,14.3,0.49102,0.00018,13.46176]
[1744212056195,65.34,77418.89,14.3,0.49102,0.00018,13.46176]
[1744212056201,65.34,77418.89,14.3,0.49102,0.00018,13.46176]
[1744212056982,65.34,77419.4199,14.3,0.49111,0.00018,13.46193]
[1744212057151,65.34,77419.4199,14.3,0.49111,0.00018,13.46193]
[1744212057359,65.34,77419.4199,14.3,0.49111,0.00018,13.46193]
[1744212057454,65.34,77419.4199,14.3,0.49111,0.00018,13.46193]
[1744212057496,65.34,77419.4199,14.3,0.49111,0.00018,13.46193]
[1744212057629,65.34,77419.4199,14.3,0.49111,0.00018,13.46193]
[1744212057635,65.34,77419.4199,14.3,0.49111,0.00018,13.46193]
[1744212057778,65.34,77419.4199,14.3,0.49111,0.00018,13.46193]
[1744212057983,65.34,77419.4199,14.3,0.49111,0.00018,13.46193]
[1744212058088,65.34,77419.4199,14.3,0.49111,0.00018,13.46193]
[1744212058315,65.34,77419.4199,14.3,0.49111,0.00018,13.46193]
[1744212058379,65.34,77419.4199,14.3,0.49111,0.00018,13.46193]
[1744212058984,65.34,77432.1995,14.3,0.49343,0.00018,13.46566]
[1744212059261,65.34,77432.1995,14.3,0.49343,0.00018,13.46566]
[1744212059985,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212060222,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212060225,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212060295,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212060338,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212060814,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212061483,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212061565,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212061829,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212061941,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212062236,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212062427,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212062443,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212062504,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212062544,65.34,77444.2715,14.3,0.49561,0.00018,13.46878]
[1744212063554,65.34,77446.4814,14.3,0.49601,0.00018,13.4693]
[1744212063733,65.34,77446.4814,14.3,0.49601,0.00018,13.4693]
[1744212063990,65.34,77446.4814,14.3,0.49601,0.00018,13.4693]
[1744212064126,65.34,77446.4814,14.3,0.49601,0.00018,13.4693]
[1744212065210,65.34,77446.4814,14.3,0.49601,0.00018,13.4693]
[1744212066005,65.34,77485.2739,14.3,0.50302,0.00018,13.47634]
[1744212066513,65.34,77485.2739,14.3,0.50302,0.00018,13.47634]
[1744212066742,65.34,77485.2739,14.3,0.50302,0.00018,13.47634]
[1744212066758,65.34,77485.2739,14.3,0.50302,0.00018,13.47634]
[1744212066966,65.34,77485.2739,14.3,0.50302,0.00018,13.47634]
[1744212066977,65.34,77485.2739,14.3,0.50302,0.00018,13.47634]
[1744212067008,65.34,77486.9391,14.3,0.50332,0.00018,13.47655]
[1744212067276,65.34,77486.9391,14.3,0.50332,0.00018,13.47655]
[1744212067367,65.34,77486.9391,14.3,0.50332,0.00018,13.47655]
[1744212067392,65.34,77486.9391,14.3,0.50332,0.00018,13.47655]
[1744212067504,65.34,77486.9391,14.3,0.50332,0.00018,13.47655]
[1744212067569,65.34,77486.9391,14.3,0.50332,0.00018,13.47655]
[1744212067677,65.34,77486.9391,14.3,0.50332,0.00018,13.47655]
[1744212067714,65.34,77486.9391,14.3,0.50332,0.00018,13.47655]
[1744212068010,65.34,77494.1215,14.3,0.50462,0.00018,13.47736]
[1744212068339,65.34,77494.1215,14.3,0.50462,0.00018,13.47736]
[1744212068382,65.34,77494.1215,14.3,0.50462,0.00018,13.47736]
[1744212068506,65.34,77494.1215,14.3,0.50462,0.00018,13.47736]
[1744212069720,65.34,77494.1215,14.3,0.50462,0.00018,13.47736]
[1744212069725,65.34,77494.1215,14.3,0.50462,0.00018,13.47736]
[1744212069995,65.34,77494.1215,14.3,0.50462,0.00018,13.47736]
[1744212070273,65.34,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212070286,65.34,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212070306,65.34,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212070443,65.34,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212071009,65.34,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212071127,65.34,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212071353,65.33,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212071413,65.33,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212071458,65.33,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212071523,65.33,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212071581,65.33,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212071630,65.33,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212071871,65.33,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212071908,65.33,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212072505,65.33,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212072906,65.33,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212072988,65.33,77493.1127,14.3,0.50444,0.00018,13.47725]
[1744212073572,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212074324,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212074342,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212074388,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212074449,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212074602,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212074757,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212074766,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212075067,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212075154,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212075181,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212075243,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212075297,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212075348,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212075438,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212076096,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212076484,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212076773,65.33,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212077293,65.32,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212077344,65.32,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212077356,65.32,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212077557,65.32,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212077643,65.32,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212077850,65.32,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212077857,65.32,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212077892,65.32,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212077961,65.32,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212078017,65.31,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212078107,65.31,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212078515,65.31,77497.1263,14.3,0.50516,0.00018,13.47766]
[1744212079025,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212079041,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212079067,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212079177,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212079240,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212079282,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212079312,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212079413,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212079464,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212079522,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212079535,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212079589,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212079684,65.31,77513.5406,14.3,0.50813,0.00018,13.47884]
[1744212080026,65.29,77526.3092,14.3,0.51043,0.00018,13.47925]
[1744212080082,65.29,77526.3092,14.3,0.51043,0.00018,13.47925]
[1744212082029,65.26,77541.335,14.3,0.51315,0.00018,13.47915]
[1744212084030,65.26,77548.2942,14.3,0.51441,0.00018,13.47889]
[1744212084617,65.26,77548.2942,14.3,0.51441,0.00018,13.47889]
[1744212084620,65.26,77548.2942,14.3,0.51441,0.00018,13.47889]
[1744212084796,65.26,77548.2942,14.3,0.51441,0.00018,13.47889]
[1744212085594,65.26,77548.4404,14.3,0.51443,0.00018,13.47888]
[1744212085798,65.26,77548.4404,14.3,0.51443,0.00018,13.47888]
[1744212085806,65.26,77548.4404,14.3,0.51443,0.00018,13.47888]
[1744212086032,65.25,77540.6573,14.3,0.51303,0.00018,13.47916]
[1744212087805,65.24,77540.6573,14.3,0.51303,0.00018,13.47916]
[1744212087833,65.24,77540.6573,14.3,0.51303,0.00018,13.47916]
[1744212087852,65.24,77540.6573,14.3,0.51303,0.00018,13.47916]
[1744212087873,65.24,77540.6573,14.3,0.51303,0.00018,13.47916]
[1744212087904,65.24,77540.6573,14.3,0.51303,0.00018,13.47916]
[1744212087938,65.24,77540.6573,14.3,0.51303,0.00018,13.47916]
[1744212088071,65.24,77540.6573,14.3,0.51303,0.00018,13.47916]
[1744212088116,65.24,77540.6573,14.3,0.51303,0.00018,13.47916]
[1744212088236,65.24,77540.6573,14.3,0.51303,0.00018,13.47916]
[1744212088306,65.24,77540.6573,14.3,0.51303,0.00018,13.47916]
[1744212088309,65.24,77540.6573,14.3,0.51303,0.00018,13.47916]
[1744212088104,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088366,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088416,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088541,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088589,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088623,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088716,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088747,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088765,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088818,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088827,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088863,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088907,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088919,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088960,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088977,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088988,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212088998,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212089104,65.24,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212089075,65.23,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212089377,65.23,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212089927,65.25,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212090322,65.25,77536.4185,14.3,0.51226,0.00018,13.47925]
[1744212091300,65.25,77536.4185,14.3,0.51226,0.00018,13.4725]
[1744212092066,65.25,77536.4185,14.3,0.51226,0.00018,13.4725]
[1744212092108,65.25,77478.7915,14.3,0.50183,0.00018,13.46871]
[1744212092134,65.25,77478.7915,14.3,0.50183,0.00018,13.46871]
[1744212092271,65.25,77478.7915,14.3,0.50183,0.00018,13.46871]
[1744212092507,65.25,77478.7915,14.3,0.50183,0.00018,13.46871]
[1744212092564,65.25,77478.7915,14.3,0.50183,0.00018,13.46871]
[1744212092943,65.25,77478.7915,14.3,0.50183,0.00018,13.46871]
[1744212092974,65.25,77478.7915,14.3,0.50183,0.00018,13.46871]
[1744212093043,65.25,77478.7915,14.3,0.50183,0.00018,13.46871]
[1744212093616,65.25,77478.7915,14.3,0.50183,0.00018,13.46871]
[1744212094110,65.24,77474.3638,14.3,0.50103,0.00018,13.46803]
[1744212095111,65.24,77471.2573,14.3,0.50047,0.00018,13.46753]
[1744212095549,65.24,77471.2573,14.3,0.50047,0.00018,13.46753]
[1744212097113,65.24,77477.1309,14.3,0.50153,0.00018,13.46846]
[1744212097713,65.24,77477.1309,14.3,0.50153,0.00018,13.46846]
[1744212097714,65.24,77477.1309,14.3,0.50153,0.00018,13.46846]
[1744212098114,65.24,77481.7996,14.3,0.50237,0.00018,13.46913]
[1744212099254,65.23,77481.7996,14.3,0.50237,0.00018,13.46913]
[1744212100116,65.23,77468.6393,14.3,0.49999,0.00018,13.46708]
[1744212103120,65.23,77472.756,14.3,0.50073,0.00018,13.46778]
[1744212103993,65.23,77472.756,14.3,0.50073,0.00018,13.46778]
[1744212104053,65.23,77472.756,14.3,0.50073,0.00018,13.46778]
[1744212104114,65.23,77472.756,14.3,0.50073,0.00018,13.46778]
[1744212104145,65.23,77472.756,14.3,0.50073,0.00018,13.46778]
[1744212104532,65.23,77471.5491,14.3,0.50052,0.00018,13.46758]
[1744212104660,65.23,77471.5491,14.3,0.50052,0.00018,13.46758]
[1744212104695,65.23,77471.5491,14.3,0.50052,0.00018,13.46758]
[1744212105024,65.23,77471.5491,14.3,0.50052,0.00018,13.46758]
[1744212105044,65.23,77471.5491,14.3,0.50052,0.00018,13.46758]
[1744212105154,65.23,77471.5491,14.3,0.50052,0.00018,13.46758]
[1744212105194,65.23,77471.5491,14.3,0.50052,0.00018,13.46758]
[1744212105358,65.23,77471.5491,14.3,0.50052,0.00018,13.46758]
[1744212105402,65.23,77471.5491,14.3,0.50052,0.00018,13.46758]
[1744212105414,65.23,77471.5491,14.3,0.50052,0.00018,13.46758]
[1744212106122,65.23,77461.0168,14.3,0.49861,0.00018,13.46568]
[1744212106488,65.23,77461.0168,14.3,0.49861,0.00018,13.46568]
[1744212107143,65.23,77461.0168,14.3,0.49861,0.00018,13.46568]
[1744212107147,65.23,77461.0168,14.3,0.49861,0.00018,13.46568]
[1744212107123,65.23,77451.8921,14.3,0.49695,0.00018,13.46378]
[1744212107989,65.23,77451.8921,14.3,0.49695,0.00018,13.46378]
[1744212108143,65.23,77451.8921,14.3,0.49695,0.00018,13.46378]
[1744212108329,65.22,77451.8921,14.3,0.49695,0.00018,13.46378]
[1744212109129,65.22,77451.8921,14.3,0.49695,0.00018,13.46378]
[1744212110084,65.22,77449.4585,14.3,0.49651,0.00018,13.46324]
[1744212111130,65.22,77441.2397,14.3,0.49502,0.00018,13.46127]
[1744212112131,65.22,77436.6959,14.3,0.4942,0.00018,13.46011]
[1744212113751,65.22,77436.6959,14.3,0.4942,0.00018,13.46011]
[1744212114032,65.22,77436.6959,14.3,0.4942,0.00018,13.46011]
[1744212114067,65.22,77436.6959,14.3,0.4942,0.00018,13.46011]
[1744212114085,65.22,77436.6959,14.3,0.4942,0.00018,13.46011]
[1744212114954,65.22,77436.4098,14.3,0.49415,0.00018,13.46003]
[1744212115359,65.22,77436.4098,14.3,0.49415,0.00018,13.46003]
[1744212115450,65.22,77436.4098,14.3,0.49415,0.00018,13.46003]
[1744212116059,65.22,77436.4098,14.3,0.49415,0.00018,13.46003]
[1744212116061,65.22,77436.4098,14.3,0.49415,0.00018,13.46003]
[1744212116271,65.22,77436.4098,14.3,0.49415,0.00018,13.46003]
[1744212116277,65.22,77436.4098,14.3,0.49415,0.00018,13.46003]
[1744212116278,65.22,77436.4098,14.3,0.49415,0.00018,13.46003]
[1744212116363,65.22,77436.4098,14.3,0.49415,0.00018,13.46003]
[1744212117137,65.22,77436.702,14.3,0.4942,0.00018,13.46011]
[1744212118087,65.22,77436.702,14.3,0.4942,0.00018,13.46011]
[1744212118983,65.21,77436.702,14.3,0.4942,0.00018,13.46011]
[1744212119139,65.21,77425.956,14.3,0.49225,0.00018,13.45712]
[1744212119365,65.21,77425.956,14.3,0.49225,0.00018,13.45712]
[1744212121178,65.21,77425.956,14.3,0.49225,0.00018,13.45712]
[1744212121494,65.21,77425.956,14.3,0.49225,0.00018,13.45712]
[1744212122075,65.21,77425.956,14.3,0.49225,0.00018,13.45712]
[1744212122126,65.21,77425.956,14.3,0.49225,0.00018,13.45712]
[1744212122145,65.21,77425.956,14.3,0.49225,0.00018,13.45712]
[1744212122145,65.2,77422.9021,14.3,0.49169,0.00018,13.45622]
[1744212122201,65.2,77422.9021,14.3,0.49169,0.00018,13.45622]
[1744212122255,65.2,77422.9021,14.3,0.49169,0.00018,13.45622]
[1744212122268,65.2,77422.9021,14.3,0.49169,0.00018,13.45622]
[1744212122857,65.2,77422.9021,14.3,0.49169,0.00018,13.45622]
[1744212123146,65.2,77427.5927,14.3,0.49254,0.00018,13.4576]
[1744212123437,65.2,77427.5927,14.3,0.49254,0.00018,13.4576]
[1744212123518,65.2,77427.5927,14.3,0.49254,0.00018,13.4576]
[1744212123966,65.2,77427.5927,14.3,0.49254,0.00018,13.4576]
[1744212123983,65.2,77427.5927,14.3,0.49254,0.00018,13.4576]
[1744212124080,65.2,77427.5927,14.3,0.49254,0.00018,13.4576]
[1744212124669,65.2,77427.5927,14.3,0.49254,0.00018,13.4576]
[1744212125150,65.21,77432.0042,14.3,0.49334,0.00018,13.45884]
[1744212126979,65.21,77421.8875,14.3,0.49151,0.00018,13.45591]
[1744212127803,65.21,77421.8875,14.3,0.49151,0.00018,13.45591]
[1744212128153,65.21,77406.5499,14.3,0.48873,0.00018,13.45092]
[1744212129211,65.21,77406.5499,14.3,0.48873,0.00018,13.45092]
[1744212131007,65.21,77401.9329,14.3,0.48789,0.00018,13.44929]
[1744212133021,65.21,77407.2004,14.3,0.48885,0.00018,13.45115]
[1744212133503,65.21,77407.2004,14.3,0.48885,0.00018,13.45115]
[1744212133772,65.21,77407.2004,14.3,0.48885,0.00018,13.45115]
[1744212133837,65.21,77407.2004,14.3,0.48885,0.00018,13.45115]
[1744212133869,65.21,77407.2004,14.3,0.48885,0.00018,13.45115]
[1744212134039,65.21,77407.2004,14.3,0.48885,0.00018,13.45115]
[1744212134047,65.21,77407.2004,14.3,0.48885,0.00018,13.45115]
[1744212134153,65.21,77407.2004,14.3,0.48885,0.00018,13.45115]
[1744212134199,65.21,77407.2004,14.3,0.48885,0.00018,13.45115]
[1744212134159,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212134378,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212134934,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212135095,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212135107,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212135264,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212135369,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212135399,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212135707,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212136042,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212136313,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212136315,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212136735,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212136775,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212136781,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212137006,65.21,77408.1703,14.3,0.48902,0.00018,13.45148]
[1744212137162,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212137696,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212137826,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212137834,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212137946,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212138032,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212138038,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212138100,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212138134,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212138197,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212138247,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212138257,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212138270,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212138286,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212138306,65.21,77379.9308,14.3,0.4839,0.00018,13.44071]
[1744212139164,65.2,77384.6655,14.3,0.48476,0.00018,13.44267]
[1744212139274,65.2,77384.6655,14.3,0.48476,0.00018,13.44267]
[1744212140165,65.2,77395.594,14.3,0.48674,0.00018,13.44696]
[1744212140870,65.2,77395.594,14.3,0.48674,0.00018,13.44696]
[1744212140874,65.2,77395.594,14.3,0.48674,0.00018,13.44696]
[1744212141026,65.2,77395.594,14.3,0.48674,0.00018,13.44696]
[1744212141035,65.2,77395.594,14.3,0.48674,0.00018,13.44696]
[1744212141199,65.2,77395.594,14.3,0.48674,0.00018,13.44696]
[1744212141078,65.2,77395.594,14.3,0.48674,0.00018,13.44696]
[1744212141275,65.2,77395.594,14.3,0.48674,0.00018,13.44696]
[1744212141707,65.2,77395.594,14.3,0.48674,0.00018,13.44696]
[1744212142107,65.2,77395.594,14.3,0.48674,0.00018,13.44696]
[1744212142196,65.2,77393.3176,14.3,0.48633,0.00018,13.44609]
[1744212142199,65.2,77393.3176,14.3,0.48633,0.00018,13.44609]
[1744212143174,65.2,77385.7888,14.3,0.48496,0.00018,13.44312]
[1744212144594,65.2,77385.7888,14.3,0.48496,0.00018,13.44312]
[1744212144623,65.2,77385.7888,14.3,0.48496,0.00018,13.44312]
[1744212145576,65.2,77385.7888,14.3,0.48496,0.00018,13.44312]
[1744212145591,65.2,77385.7888,14.3,0.48496,0.00018,13.44312]
[1744212145597,65.2,77385.7888,14.3,0.48496,0.00018,13.44312]
[1744212146254,65.2,77384.0727,14.3,0.48465,0.00018,13.44242]
[1744212146261,65.2,77384.0727,14.3,0.48465,0.00018,13.44242]
[1744212147604,65.2,77384.0727,14.3,0.48465,0.00018,13.44242]
[1744212148115,65.2,77384.0727,14.3,0.48465,0.00018,13.44242]
[1744212148410,65.2,77384.0727,14.3,0.48465,0.00018,13.44242]
[1744212149066,65.2,77384.0727,14.3,0.48465,0.00018,13.44242]
[1744212149143,65.2,77384.0727,14.3,0.48465,0.00018,13.44242]
[1744212149182,65.2,77384.0727,14.3,0.48465,0.00018,13.44242]
[1744212149194,65.19,77384.2888,14.3,0.48469,0.00018,13.44251]
[1744212149859,65.19,77384.2888,14.3,0.48469,0.00018,13.44251]
[1744212149950,65.19,77384.2888,14.3,0.48469,0.00018,13.44251]
[1744212150596,65.19,77384.2888,14.3,0.48469,0.00018,13.44251]
[1744212150825,65.19,77384.2888,14.3,0.48469,0.00018,13.44251]
[1744212150935,65.19,77384.2888,14.3,0.48469,0.00018,13.44251]
[1744212151208,65.19,77384.2888,14.3,0.48467,0.00018,13.43576]
[1744212151257,65.19,77384.2888,14.3,0.48467,0.00018,13.43576]
[1744212151309,65.19,77384.2888,14.3,0.48467,0.00018,13.43576]
[1744212151332,65.19,77384.2888,14.3,0.48467,0.00018,13.43576]
[1744212152183,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212152415,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212152446,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212152472,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212152497,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212152546,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212152968,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212153327,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212155140,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212155265,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212155501,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212156183,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212158033,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212158286,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212158328,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212158410,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212158574,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212159204,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212159688,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212159691,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212159875,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212159966,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212160268,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212160357,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212160493,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212160511,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212160593,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212160672,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212160996,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212161067,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212161195,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212161212,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212161244,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212161299,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212161519,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212161793,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212162050,65.19,77381.3626,14.3,0.48414,0.00018,13.43455]
[1744212162215,65.19,77377.6933,14.3,0.48348,0.00018,13.433]
[1744212162237,65.19,77377.6933,14.3,0.48348,0.00018,13.433]
[1744212162621,65.19,77377.6933,14.3,0.48348,0.00018,13.433]
[1744212163216,65.19,77392.8151,14.3,0.48622,0.00018,13.43914]
[1744212164220,65.19,77397.2163,14.3,0.48702,0.00018,13.44081]
[1744212165693,65.19,77395.9654,14.3,0.48679,0.00018,13.44034]
[1744212165714,65.19,77395.9654,14.3,0.48679,0.00018,13.44034]
[1744212166081,65.19,77395.9654,14.3,0.48679,0.00018,13.44034]
[1744212166232,65.19,77395.9654,14.3,0.48679,0.00018,13.44034]
[1744212166247,65.19,77395.9654,14.3,0.48679,0.00018,13.44034]
[1744212166394,65.19,77395.9654,14.3,0.48679,0.00018,13.44034]
[1744212166749,65.19,77395.9654,14.3,0.48679,0.00018,13.44034]
[1744212166778,65.19,77395.9654,14.3,0.48679,0.00018,13.44034]
[1744212167222,65.19,77391.7034,14.3,0.48602,0.00018,13.43871]
[1744212168175,65.19,77391.7034,14.3,0.48602,0.00018,13.43871]
[1744212170085,65.19,77390.7988,14.3,0.48585,0.00018,13.43835]
[1744212170225,65.19,77394.731,14.3,0.48657,0.00018,13.43987]
[1744212171795,65.19,77395.3522,14.3,0.48668,0.00018,13.4401]
[1744212174275,65.19,77397.4106,14.3,0.48705,0.00018,13.44088]
[1744212174367,65.19,77397.4106,14.3,0.48705,0.00018,13.44088]
[1744212174395,65.19,77397.4106,14.3,0.48705,0.00018,13.44088]
[1744212174456,65.19,77397.4106,14.3,0.48705,0.00018,13.44088]
[1744212175230,65.19,77393.6091,14.3,0.48636,0.00018,13.43944]
[1744212175981,65.19,77393.6091,14.3,0.48636,0.00018,13.43944]
[1744212176005,65.19,77393.6091,14.3,0.48636,0.00018,13.43944]
[1744212176054,65.19,77393.6091,14.3,0.48636,0.00018,13.43944]
[1744212176055,65.19,77393.6091,14.3,0.48636,0.00018,13.43944]
[1744212176855,65.19,77393.6091,14.3,0.48636,0.00018,13.43944]
[1744212176874,65.19,77393.6091,14.3,0.48636,0.00018,13.43944]
[1744212176879,65.19,77393.6091,14.3,0.48636,0.00018,13.43944]
[1744212177036,65.19,77393.6091,14.3,0.48636,0.00018,13.43944]
[1744212177199,65.19,77393.6091,14.3,0.48636,0.00018,13.43944]
[1744212177301,65.18,77393.6091,14.3,0.48636,0.00018,13.43944]
[1744212178162,65.18,77393.6091,14.3,0.48636,0.00018,13.43944]
[1744212178234,65.18,77370.6511,14.3,0.4822,0.00018,13.42992]
[1744212179235,65.18,77364.3251,14.3,0.48105,0.00018,13.42704]
[1744212179609,65.18,77364.3251,14.3,0.48105,0.00018,13.42704]
[1744212179613,65.18,77364.3251,14.3,0.48105,0.00018,13.42704]
[1744212179674,65.18,77364.3251,14.3,0.48105,0.00018,13.42704]
[1744212181237,65.18,77357.8281,14.3,0.47987,0.00018,13.42397]
[1744212181588,65.18,77357.8281,14.3,0.47987,0.00018,13.42397]
[1744212181636,65.18,77357.8281,14.3,0.47987,0.00018,13.42397]
[1744212181662,65.18,77357.8281,14.3,0.47987,0.00018,13.42397]
[1744212181724,65.18,77357.8281,14.3,0.47987,0.00018,13.42397]
[1744212182002,65.18,77357.8281,14.3,0.47987,0.00018,13.42397]
[1744212182370,65.18,77358.3639,14.3,0.47997,0.00018,13.42422]
[1744212182380,65.18,77358.3639,14.3,0.47997,0.00018,13.42422]
[1744212182544,65.18,77358.3639,14.3,0.47997,0.00018,13.42422]
[1744212183239,65.18,77351.9029,14.3,0.47879,0.00018,13.42106]
[1744212184240,65.19,77346.8737,14.3,0.47788,0.00018,13.41852]
[1744212185339,65.19,77345.6022,14.3,0.47765,0.00018,13.41787]
[1744212185341,65.19,77345.6022,14.3,0.47765,0.00018,13.41787]
[1744212185419,65.19,77345.6022,14.3,0.47765,0.00018,13.41787]
[1744212185878,65.19,77345.6022,14.3,0.47765,0.00018,13.41787]
[1744212185998,65.19,77345.6022,14.3,0.47765,0.00018,13.41787]
[1744212186083,65.19,77345.6022,14.3,0.47765,0.00018,13.41787]
[1744212186239,65.19,77345.6022,14.3,0.47765,0.00018,13.41787]
[1744212186309,65.19,77345.6022,14.3,0.47765,0.00018,13.41787]
[1744212186179,65.19,77345.6022,14.3,0.47765,0.00018,13.41787]
[1744212187244,65.19,77364.9866,14.3,0.48117,0.00018,13.42735]
[1744212188245,65.19,77369.2815,14.3,0.48195,0.00018,13.42931]
[1744212188347,65.19,77369.2815,14.3,0.48195,0.00018,13.42931]
[1744212188438,65.19,77369.2815,14.3,0.48195,0.00018,13.42931]
[1744212188503,65.19,77369.2815,14.3,0.48195,0.00018,13.42931]
[1744212189171,65.19,77369.2815,14.3,0.48195,0.00018,13.42931]
[1744212189246,65.19,77373.74,14.3,0.48276,0.00018,13.43129]
[1744212189394,65.19,77373.74,14.3,0.48276,0.00018,13.43129]
[1744212189459,65.19,77373.74,14.3,0.48276,0.00018,13.43129]
[1744212190065,65.19,77373.74,14.3,0.48276,0.00018,13.43129]
[1744212190247,65.19,77381.2376,14.3,0.48412,0.00018,13.43449]
[1744212190624,65.19,77381.2376,14.3,0.48412,0.00018,13.43449]
[1744212190795,65.19,77381.2376,14.3,0.48412,0.00018,13.43449]
[1744212190822,65.19,77381.2376,14.3,0.48412,0.00018,13.43449]
[1744212190876,65.19,77381.2376,14.3,0.48412,0.00018,13.43449]
[1744212190953,65.19,77381.2376,14.3,0.48412,0.00018,13.43449]
[1744212190976,65.19,77381.2376,14.3,0.48412,0.00018,13.43449]
[1744212191092,65.19,77381.2376,14.3,0.48412,0.00018,13.43449]
[1744212191104,65.19,77381.2376,14.3,0.48412,0.00018,13.43449]
[1744212191119,65.19,77381.2376,14.3,0.48412,0.00018,13.43449]
[1744212191196,65.19,77381.2376,14.3,0.48412,0.00018,13.43449]
[1744212192218,65.19,77381.2376,14.3,0.48412,0.00018,13.43449]
[1744212192252,65.18,77384.287,14.3,0.48467,0.00018,13.43575]
[1744212192326,65.18,77384.287,14.3,0.48467,0.00018,13.43575]
[1744212192339,65.18,77384.287,14.3,0.48467,0.00018,13.43575]
[1744212193253,65.18,77373.0569,14.3,0.48263,0.00018,13.43099]
[1744212193726,65.18,77373.0569,14.3,0.48263,0.00018,13.43099]
[1744212193987,65.18,77373.0569,14.3,0.48263,0.00018,13.43099]
[1744212194433,65.18,77373.0569,14.3,0.48263,0.00018,13.43099]
[1744212196260,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212196262,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212196285,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212196903,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212196956,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212197012,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212197790,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212197831,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212197834,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212197927,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212198082,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212199333,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212199467,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212199846,65.18,77371.2647,14.3,0.48231,0.00018,13.43019]
[1744212200260,65.18,77354.0927,14.3,0.47919,0.00018,13.42214]
[1744212200427,65.18,77354.0927,14.3,0.47919,0.00018,13.42214]
[1744212202263,65.18,77340.3275,14.3,0.47669,0.00018,13.41511]
[1744212202736,65.18,77340.3275,14.3,0.47669,0.00018,13.41511]
[1744212202749,65.18,77340.3275,14.3,0.47669,0.00018,13.41511]
[1744212202784,65.18,77340.3275,14.3,0.47669,0.00018,13.41511]
[1744212203264,65.19,77345.1459,14.3,0.47757,0.00018,13.41763]
[1744212204061,65.19,77345.1459,14.3,0.47757,0.00018,13.41763]
[1744212204999,65.19,77345.1459,14.3,0.47757,0.00018,13.41763]
[1744212205017,65.19,77345.1459,14.3,0.47757,0.00018,13.41763]
[1744212205090,65.19,77345.1459,14.3,0.47757,0.00018,13.41763]
[1744212205219,65.19,77345.1459,14.3,0.47757,0.00018,13.41763]
[1744212206267,65.19,77340.7007,14.3,0.47676,0.00018,13.41531]
[1744212206576,65.19,77340.7007,14.3,0.47676,0.00018,13.41531]
[1744212206577,65.19,77340.7007,14.3,0.47676,0.00018,13.41531]
[1744212206708,65.19,77340.7007,14.3,0.47676,0.00018,13.41531]
[1744212206865,65.19,77340.7007,14.3,0.47676,0.00018,13.41531]
[1744212207268,65.18,77334.7575,14.3,0.47568,0.00018,13.41211]
[1744212208597,65.18,77333.4792,14.3,0.47545,0.00018,13.4114]
[1744212208663,65.18,77333.4792,14.3,0.47545,0.00018,13.4114]
[1744212208711,65.18,77333.4792,14.3,0.47545,0.00018,13.4114]
[1744212211087,65.18,77335.604,14.3,0.47583,0.00018,13.41256]
[1744212211122,65.18,77335.604,14.3,0.47583,0.00018,13.41256]
[1744212211129,65.18,77335.604,14.3,0.47583,0.00018,13.41256]
[1744212211270,65.18,77335.604,14.3,0.47583,0.00018,13.41256]
[1744212211275,65.18,77335.604,14.3,0.47583,0.00018,13.41256]
[1744212211239,65.18,77335.604,14.3,0.47582,0.00018,13.40579]
[1744212211425,65.18,77335.604,14.3,0.47582,0.00018,13.40579]
[1744212211507,65.18,77335.604,14.3,0.47582,0.00018,13.40579]
[1744212211629,65.18,77335.604,14.3,0.47582,0.00018,13.40579]
[1744212212099,65.18,77335.604,14.3,0.47582,0.00018,13.40579]
[1744212212118,65.18,77335.604,14.3,0.47582,0.00018,13.40579]
[1744212212219,65.17,77335.604,14.3,0.47581,0.00018,13.40579]
[1744212212667,65.17,77335.604,14.3,0.47581,0.00018,13.40579]
[1744212212871,65.17,77335.604,14.3,0.47581,0.00018,13.40579]
[1744212213274,65.17,77354.93,14.3,0.47932,0.00018,13.41579]
[1744212213601,65.17,77354.93,14.3,0.47932,0.00018,13.41579]
[1744212213987,65.17,77354.93,14.3,0.47932,0.00018,13.41579]
[1744212214051,65.17,77354.93,14.3,0.47932,0.00018,13.41579]
[1744212214061,65.17,77354.93,14.3,0.47932,0.00018,13.41579]
[1744212214217,65.17,77354.93,14.3,0.47932,0.00018,13.41579]
[1744212214150,65.17,77354.93,14.3,0.47932,0.00018,13.41579]
[1744212215276,65.17,77338.7195,14.3,0.47638,0.00018,13.40746]
[1744212216277,65.16,77334.8317,14.3,0.47567,0.00018,13.40536]
[1744212219121,65.16,77333.663,14.3,0.47545,0.00018,13.40471]
[1744212220281,65.15,77326.5492,14.3,0.47416,0.00018,13.40073]
[1744212221671,65.15,77327.1414,14.3,0.47426,0.00018,13.40106]
[1744212222070,65.15,77327.1414,14.3,0.47426,0.00018,13.40106]
[1744212222296,65.15,77327.1613,14.3,0.47427,0.00018,13.40107]
[1744212223284,65.15,77334.352,14.3,0.47557,0.00018,13.40508]
[1744212223394,65.15,77334.352,14.3,0.47557,0.00018,13.40508]
[1744212224285,65.14,77337.5664,14.3,0.47615,0.00018,13.40682]
[1744212228208,65.14,77336.9753,14.3,0.47604,0.00018,13.4065]
[1744212229297,65.13,77325.4556,14.3,0.47395,0.00018,13.40007]
[1744212230983,65.13,77326.1446,14.3,0.47407,0.00018,13.40047]
[1744212231014,65.13,77326.1446,14.3,0.47407,0.00018,13.40047]
[1744212231175,65.13,77326.1446,14.3,0.47407,0.00018,13.40047]
[1744212231227,65.13,77326.1446,14.3,0.47407,0.00018,13.40047]
[1744212231357,65.13,77326.1446,14.3,0.47407,0.00018,13.40047]
[1744212233138,65.13,77326.1446,14.3,0.47407,0.00018,13.40046]
[1744212233155,65.13,77326.1446,14.3,0.47407,0.00018,13.40046]
[1744212233204,65.13,77326.1446,14.3,0.47407,0.00018,13.40046]
[1744212233236,65.13,77326.1446,14.3,0.47407,0.00018,13.40046]
[1744212233283,65.13,77326.1446,14.3,0.47407,0.00018,13.40046]
[1744212233301,65.12,77319.2046,14.3,0.47281,0.00018,13.39643]
[1744212234302,65.12,77329.8411,14.3,0.47474,0.00018,13.40254]
[1744212236304,65.11,77334.8122,14.3,0.47564,0.00018,13.40529]
[1744212237399,65.11,77335.6775,14.3,0.47579,0.00018,13.40576]
[1744212237638,65.11,77335.6775,14.3,0.47579,0.00018,13.40576]
[1744212238360,65.11,77335.6775,14.3,0.47579,0.00018,13.40576]
[1744212238395,65.11,77335.6775,14.3,0.47579,0.00018,13.40576]
[1744212238427,65.11,77335.6775,14.3,0.47579,0.00018,13.40576]
[1744212239307,65.11,77352.0521,14.3,0.47877,0.00018,13.4143]
[1744212239838,65.11,77352.0521,14.3,0.47877,0.00018,13.4143]
[1744212240505,65.1,77353.8255,14.3,0.47909,0.00018,13.41518]
[1744212240636,65.1,77353.8255,14.3,0.47909,0.00018,13.41518]
[1744212240780,65.1,77353.8255,14.3,0.47909,0.00018,13.41518]
[1744212240866,65.1,77353.8255,14.3,0.47909,0.00018,13.41518]
[1744212241153,65.1,77353.8255,14.3,0.47909,0.00018,13.41518]
[1744212241193,65.1,77353.8255,14.3,0.47909,0.00018,13.41518]
[1744212241353,65.1,77353.8255,14.3,0.47909,0.00018,13.41518]
[1744212241205,65.1,77353.8255,14.3,0.47909,0.00018,13.41518]
[1744212241602,65.1,77353.8255,14.3,0.47909,0.00018,13.41518]
[1744212241604,65.1,77353.8255,14.3,0.47909,0.00018,13.41518]
[1744212241795,65.1,77353.8255,14.3,0.47909,0.00018,13.41518]
[1744212243007,65.11,77353.8255,14.3,0.47909,0.00018,13.41518]
[1744212243311,65.1,77378.1638,14.3,0.48351,0.00018,13.42639]
[1744212243413,65.1,77378.1638,14.3,0.48351,0.00018,13.42639]
[1744212244611,65.1,77378.9728,14.3,0.48366,0.00018,13.42674]
[1744212245870,65.1,77378.3235,14.3,0.48354,0.00018,13.42646]
[1744212246853,65.1,77378.3235,14.3,0.48354,0.00018,13.42646]
[1744212246857,65.1,77378.3235,14.3,0.48354,0.00018,13.42646]
[1744212248331,65.1,77378.8224,14.3,0.48363,0.00018,13.42667]
[1744212248342,65.1,77380.2354,14.3,0.48389,0.00018,13.42727]
[1744212248402,65.1,77380.2354,14.3,0.48389,0.00018,13.42727]
[1744212248484,65.1,77380.2354,14.3,0.48389,0.00018,13.42727]
[1744212248497,65.1,77380.2354,14.3,0.48389,0.00018,13.42727]
[1744212248525,65.1,77380.2354,14.3,0.48389,0.00018,13.42727]
[1744212248596,65.1,77380.2354,14.3,0.48389,0.00018,13.42727]
[1744212248652,65.1,77380.2354,14.3,0.48389,0.00018,13.42727]
[1744212248747,65.1,77380.2354,14.3,0.48389,0.00018,13.42727]
[1744212248760,65.1,77380.2354,14.3,0.48389,0.00018,13.42727]
[1744212249066,65.1,77380.2354,14.3,0.48389,0.00018,13.42727]
[1744212249321,65.1,77385.987,14.3,0.48493,0.00018,13.42964]
[1744212249417,65.1,77385.987,14.3,0.48493,0.00018,13.42964]
[1744212250322,65.1,77396.6644,14.3,0.48687,0.00018,13.43381]
[1744212250463,65.1,77396.6644,14.3,0.48687,0.00018,13.43381]
[1744212250475,65.1,77396.6644,14.3,0.48687,0.00018,13.43381]
[1744212251323,65.1,77393.353,14.3,0.48627,0.00018,13.43255]
[1744212252301,65.1,77393.353,14.3,0.48627,0.00018,13.43255]
[1744212252324,65.1,77387.9089,14.3,0.48528,0.00018,13.43041]
[1744212252843,65.1,77387.9089,14.3,0.48528,0.00018,13.43041]
[1744212253325,65.1,77387.9089,14.3,0.48528,0.00018,13.43041]
[1744212253578,65.1,77389.8606,14.3,0.48563,0.00018,13.43119]
[1744212254005,65.1,77389.8606,14.3,0.48563,0.00018,13.43119]
[1744212254432,65.1,77389.8606,14.3,0.48563,0.00018,13.43119]
[1744212255327,65.09,77402.6587,14.3,0.48796,0.00018,13.436]
[1744212255940,65.09,77402.6587,14.3,0.48796,0.00018,13.436]
[1744212257329,65.09,77394.3298,14.3,0.48644,0.00018,13.43292]
[1744212258950,65.09,77394.6232,14.3,0.4865,0.00018,13.43303]
[1744212259331,65.09,77402.2229,14.3,0.48788,0.00018,13.43584]
[1744212261333,65.08,77405.2844,14.3,0.48843,0.00018,13.43693]
[1744212261958,65.08,77405.2844,14.3,0.48843,0.00018,13.43693]
[1744212263613,65.08,77404.6338,14.3,0.48831,0.00018,13.4367]
[1744212263616,65.08,77404.6338,14.3,0.48831,0.00018,13.4367]
[1744212263619,65.08,77404.6338,14.3,0.48831,0.00018,13.4367]
[1744212263623,65.08,77404.6338,14.3,0.48831,0.00018,13.4367]
[1744212263662,65.08,77404.6338,14.3,0.48831,0.00018,13.4367]
[1744212263726,65.08,77404.6338,14.3,0.48831,0.00018,13.4367]
[1744212263778,65.08,77404.6338,14.3,0.48831,0.00018,13.4367]
[1744212263798,65.08,77404.6338,14.3,0.48831,0.00018,13.4367]
[1744212264094,65.08,77404.6338,14.3,0.48831,0.00018,13.4367]
[1744212264336,65.08,77389.5352,14.3,0.48557,0.00018,13.43105]
[1744212265337,65.08,77381.9257,14.3,0.48418,0.00018,13.42796]
[1744212266588,65.07,77382.2278,14.3,0.48424,0.00018,13.42809]
[1744212266646,65.07,77382.2278,14.3,0.48424,0.00018,13.42809]
[1744212266758,65.07,77382.2278,14.3,0.48424,0.00018,13.42809]
[1744212266794,65.07,77382.2278,14.3,0.48424,0.00018,13.42809]
[1744212266838,65.07,77382.2278,14.3,0.48424,0.00018,13.42809]
[1744212266935,65.07,77382.2278,14.3,0.48424,0.00018,13.42809]
[1744212266960,65.07,77382.2278,14.3,0.48424,0.00018,13.42809]
[1744212266999,65.07,77382.2278,14.3,0.48424,0.00018,13.42809]
[1744212267339,65.07,77387.4718,14.3,0.48519,0.00018,13.43023]
[1744212268340,65.07,77393.7089,14.3,0.48632,0.00018,13.43267]
[1744212268878,65.07,77393.7089,14.3,0.48632,0.00018,13.43267]
[1744212269928,65.07,77394.0315,14.3,0.48638,0.00018,13.4328]
[1744212270230,65.07,77394.0315,14.3,0.48638,0.00018,13.4328]
[1744212271343,65.07,77403.5374,14.3,0.4881,0.00018,13.42955]
[1744212271385,65.07,77403.5374,14.3,0.4881,0.00018,13.42955]
[1744212271387,65.07,77403.5374,14.3,0.4881,0.00018,13.42955]
[1744212271392,65.07,77403.5374,14.3,0.4881,0.00018,13.42955]
[1744212271977,65.07,77403.5374,14.3,0.4881,0.00018,13.42955]
[1744212272344,65.06,77407.6513,14.3,0.48885,0.00018,13.43099]
[1744212275809,65.06,77408.8582,14.3,0.48906,0.00018,13.4314]
[1744212275880,65.06,77408.8582,14.3,0.48906,0.00018,13.4314]
[1744212275986,65.06,77408.8582,14.3,0.48906,0.00018,13.4314]
[1744212277024,65.05,77406.99,14.3,0.48872,0.00018,13.43076]
[1744212277349,65.05,77404.145,14.3,0.4882,0.00018,13.42976]
[1744212277993,65.05,77404.145,14.3,0.4882,0.00018,13.42976]
[1744212278498,65.05,77404.6813,14.3,0.4883,0.00018,13.42995]
[1744212281051,65.05,77401.8757,14.3,0.48779,0.00018,13.42894]
[1744212281241,65.05,77401.8757,14.3,0.48779,0.00018,13.42894]
[1744212283355,65.0,77406.4994,14.3,0.48861,0.00018,13.43057]
[1744212284356,65.0,77402.1875,14.3,0.48783,0.00018,13.42904]
[1744212286018,65.0,77402.5765,14.3,0.4879,0.00018,13.42918]
[1744212286358,64.97,77405.9253,14.3,0.4885,0.00018,13.43036]
[1744212287526,64.97,77406.2911,14.3,0.48857,0.00018,13.43049]
[1744212288085,64.97,77406.2911,14.3,0.48857,0.00018,13.43049]
[1744212288090,64.97,77406.2911,14.3,0.48857,0.00018,13.43049]
[1744212290362,64.95,77400.8923,14.3,0.48757,0.00018,13.42855]
[1744212291579,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212291597,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212291608,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212291629,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212291643,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212291695,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212291803,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212291825,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212292162,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212292327,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212292330,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212292389,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212292405,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212292582,64.95,77400.8763,14.3,0.48757,0.00018,13.42854]
[1744212293365,64.94,77393.5518,14.3,0.48623,0.00018,13.4258]
[1744212293611,64.94,77393.5518,14.3,0.48623,0.00018,13.4258]
[1744212293621,64.94,77393.5518,14.3,0.48623,0.00018,13.4258]
[1744212293660,64.94,77393.5518,14.3,0.48623,0.00018,13.4258]
[1744212293661,64.94,77393.5518,14.3,0.48623,0.00018,13.4258]
[1744212293718,64.94,77393.5518,14.3,0.48623,0.00018,13.4258]
[1744212293939,64.94,77393.5518,14.3,0.48623,0.00018,13.4258]
[1744212294366,64.94,77381.3246,14.3,0.484,0.00018,13.42087]
[1744212294451,64.94,77381.3246,14.3,0.484,0.00018,13.42087]
[1744212295224,64.94,77381.3246,14.3,0.484,0.00018,13.42087]
[1744212295263,64.94,77381.3246,14.3,0.484,0.00018,13.42087]
[1744212295367,64.94,77377.8966,14.3,0.48338,0.00018,13.41942]
[1744212295492,64.94,77377.8966,14.3,0.48338,0.00018,13.41942]
[1744212295540,64.94,77377.8966,14.3,0.48338,0.00018,13.41942]
[1744212295540,64.94,77377.8966,14.3,0.48338,0.00018,13.41942]
[1744212295584,64.94,77377.8966,14.3,0.48338,0.00018,13.41942]
[1744212295597,64.94,77377.8966,14.3,0.48338,0.00018,13.41942]
[1744212295614,64.94,77377.8966,14.3,0.48338,0.00018,13.41942]
[1744212295655,64.94,77377.8966,14.3,0.48338,0.00018,13.41942]
[1744212295795,64.94,77377.8966,14.3,0.48338,0.00018,13.41942]
[1744212296066,64.94,77377.8966,14.3,0.48338,0.00018,13.41942]
[1744212296368,64.94,77380.756,14.3,0.4839,0.00018,13.42064]
[1744212296464,64.94,77380.756,14.3,0.4839,0.00018,13.42064]
[1744212296718,64.94,77380.756,14.3,0.4839,0.00018,13.42064]
[1744212296898,64.94,77380.756,14.3,0.4839,0.00018,13.42064]
[1744212296908,64.94,77380.756,14.3,0.4839,0.00018,13.42064]
[1744212297035,64.94,77380.756,14.3,0.4839,0.00018,13.42064]
[1744212297106,64.94,77380.756,14.3,0.4839,0.00018,13.42064]
[1744212298370,64.94,77395.346,14.3,0.48656,0.00018,13.42648]
[1744212300610,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212300722,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212300730,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212300780,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212300796,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212300850,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212301197,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212301210,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212301265,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212301634,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212301645,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212301677,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212301866,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212301901,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212302138,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212302205,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212302259,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212302299,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212302318,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212302322,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212302401,64.94,77396.4794,14.3,0.48677,0.00018,13.42691]
[1744212302374,64.94,77398.6278,14.3,0.48716,0.00018,13.42771]
[1744212303071,64.94,77398.6278,14.3,0.48716,0.00018,13.42771]
[1744212303228,64.94,77398.6278,14.3,0.48716,0.00018,13.42771]
[1744212303843,64.94,77398.6278,14.3,0.48716,0.00018,13.42771]
[1744212303963,64.94,77398.6278,14.3,0.48716,0.00018,13.42771]
[1744212304259,64.94,77398.6278,14.3,0.48716,0.00018,13.42771]
[1744212305241,64.94,77398.6278,14.3,0.48716,0.00018,13.42771]
[1744212306669,64.93,77398.6278,14.3,0.48716,0.00018,13.42771]
[1744212308375,64.93,77398.6278,14.3,0.48715,0.00018,13.42771]
[1744212308389,64.93,77359.5665,14.3,0.48003,0.00018,13.41107]
[1744212308964,64.93,77359.5665,14.3,0.48003,0.00018,13.41107]
[1744212309342,64.93,77359.5665,14.3,0.48003,0.00018,13.41107]
[1744212312077,64.88,77361.0546,14.3,0.48028,0.00018,13.41174]
[1744212312614,64.88,77361.0546,14.3,0.48028,0.00018,13.41174]
[1744212313108,64.88,77361.0546,14.3,0.48028,0.00018,13.41174]
[1744212313374,64.88,77361.0546,14.3,0.48028,0.00018,13.41174]
[1744212313395,64.87,77348.7663,14.3,0.47803,0.00018,13.40566]
[1744212314473,64.87,77348.7663,14.3,0.47803,0.00018,13.40566]
[1744212314479,64.87,77348.7663,14.3,0.47803,0.00018,13.40566]
[1744212314575,64.87,77348.7663,14.3,0.47803,0.00018,13.40566]
[1744212314777,64.87,77348.7663,14.3,0.47803,0.00018,13.40566]
[1744212314895,64.87,77348.7663,14.3,0.47803,0.00018,13.40566]
[1744212315312,64.87,77348.7663,14.3,0.47803,0.00018,13.40566]
[1744212315763,64.87,77348.7663,14.3,0.47803,0.00018,13.40566]
[1744212315866,64.87,77348.7663,14.3,0.47803,0.00018,13.40566]
[1744212316961,64.87,77348.7663,14.3,0.47803,0.00018,13.40566]
[1744212317000,64.87,77348.7663,14.3,0.47803,0.00018,13.40566]
[1744212317382,64.87,77348.7663,14.3,0.47803,0.00018,13.40566]
[1744212317398,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212317519,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212317851,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212318138,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212318420,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212318546,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212318844,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212318922,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212318998,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212319077,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212319207,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212319302,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212319326,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212319348,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212319477,64.86,77366.9838,14.3,0.48135,0.00018,13.41451]
[1744212319403,64.86,77360.5753,14.3,0.48018,0.00018,13.4115]
[1744212319603,64.86,77360.5753,14.3,0.48018,0.00018,13.4115]
[1744212319640,64.86,77360.5753,14.3,0.48018,0.00018,13.4115]
[1744212320043,64.86,77360.5753,14.3,0.48018,0.00018,13.4115]
[1744212321161,64.86,77360.5753,14.3,0.48018,0.00018,13.4115]
[1744212321359,64.86,77360.5753,14.3,0.48018,0.00018,13.4115]
[1744212323228,64.86,77360.5753,14.3,0.48018,0.00018,13.4115]
[1744212324380,64.86,77294.1177,14.3,0.46806,0.00018,13.3735]
[1744212326135,64.86,77293.5927,14.3,0.46796,0.00018,13.37315]
[1744212326404,64.86,77293.5927,14.3,0.46796,0.00018,13.37315]
[1744212326443,64.86,77293.5927,14.3,0.46796,0.00018,13.37315]
[1744212327840,64.86,77294.812,14.3,0.46818,0.00018,13.37396]
[1744212327867,64.86,77294.812,14.3,0.46818,0.00018,13.37396]
[1744212328001,64.86,77294.812,14.3,0.46818,0.00018,13.37396]
[1744212328088,64.86,77294.812,14.3,0.46818,0.00018,13.37396]
[1744212328195,64.86,77294.812,14.3,0.46818,0.00018,13.37396]
[1744212328412,64.86,77294.812,14.3,0.46818,0.00018,13.37396]
[1744212328440,64.86,77299.2934,14.3,0.469,0.00018,13.3769]
[1744212328595,64.86,77299.2934,14.3,0.469,0.00018,13.3769]
[1744212328687,64.86,77299.2934,14.3,0.469,0.00018,13.3769]
[1744212328880,64.86,77299.2934,14.3,0.469,0.00018,13.3769]
[1744212328901,64.86,77299.2934,14.3,0.469,0.00018,13.3769]
[1744212329066,64.86,77299.2934,14.3,0.469,0.00018,13.3769]
[1744212329596,64.86,77299.2934,14.3,0.469,0.00018,13.3769]
[1744212331431,64.85,77317.5857,14.3,0.47231,0.00018,13.38155]
[1744212332438,64.85,77325.3337,14.3,0.47373,0.00018,13.3861]
[1744212333714,64.85,77325.8893,14.3,0.47383,0.00018,13.38642]
[1744212333729,64.85,77325.8893,14.3,0.47383,0.00018,13.38642]
[1744212334596,64.85,77326.7861,14.3,0.47399,0.00018,13.38694]
[1744212335723,64.84,77328.5589,14.3,0.47431,0.00018,13.38795]
[1744212337490,64.84,77328.5589,14.3,0.47431,0.00018,13.38795]
[1744212338378,64.84,77326.5728,14.3,0.47395,0.00018,13.38681]
[1744212338392,64.84,77326.5728,14.3,0.47395,0.00018,13.38681]
[1744212339454,64.84,77333.7374,14.3,0.47525,0.00018,13.39084]
[1744212340346,64.84,77333.7374,14.3,0.47525,0.00018,13.39084]
[1744212340516,64.84,77333.7374,14.3,0.47525,0.00018,13.39084]
[1744212340590,64.84,77333.7374,14.3,0.47525,0.00018,13.39084]
[1744212341418,64.84,77333.7374,14.3,0.47525,0.00018,13.39084]
[1744212341456,64.83,77339.9103,14.3,0.47638,0.00018,13.39421]
[1744212341617,64.83,77339.9103,14.3,0.47638,0.00018,13.39421]
[1744212342457,64.83,77355.4082,14.3,0.47921,0.00018,13.40219]
[1744212343510,64.83,77355.4082,14.3,0.47921,0.00018,13.40219]
[1744212343547,64.83,77355.4082,14.3,0.47921,0.00018,13.40219]
[1744212343557,64.83,77355.4082,14.3,0.47921,0.00018,13.40219]
[1744212343612,64.83,77355.4082,14.3,0.47921,0.00018,13.40219]
[1744212344459,64.82,77363.8858,14.3,0.48075,0.00018,13.40627]
[1744212345460,64.82,77368.6483,14.3,0.48162,0.00018,13.40848]
[1744212346536,64.82,77366.7725,14.3,0.48128,0.00018,13.40762]
[1744212347462,64.82,77358.8731,14.3,0.47983,0.00018,13.40388]
[1744212348463,64.82,77342.1517,14.3,0.47678,0.00018,13.39539]
[1744212349464,64.81,77338.1757,14.3,0.47605,0.00018,13.39325]
[1744212349614,64.81,77338.1757,14.3,0.47605,0.00018,13.39325]
[1744212350048,64.81,77338.1757,14.3,0.47605,0.00018,13.39325]
[1744212350078,64.81,77338.1757,14.3,0.47605,0.00018,13.39325]
[1744212350133,64.81,77338.1757,14.3,0.47605,0.00018,13.39325]
[1744212354469,64.8,77342.7162,14.3,0.47687,0.00018,13.39567]
[1744212355678,64.8,77344.6577,14.3,0.47723,0.00018,13.39669]
[1744212356145,64.8,77344.6577,14.3,0.47723,0.00018,13.39669]
[1744212356471,64.79,77356.805,14.3,0.47945,0.00018,13.40285]
[1744212356652,64.79,77356.805,14.3,0.47945,0.00018,13.40285]
[1744212357599,64.79,77358.3198,14.3,0.47972,0.00018,13.40359]
[1744212358159,64.79,77358.3198,14.3,0.47972,0.00018,13.40359]
[1744212358525,64.79,77358.3198,14.3,0.47972,0.00018,13.40359]
[1744212358541,64.79,77358.3198,14.3,0.47972,0.00018,13.40359]
[1744212358681,64.79,77358.3198,14.3,0.47972,0.00018,13.40359]
[1744212359474,64.79,77330.3686,14.3,0.47461,0.00018,13.3889]
[1744212359666,64.79,77330.3686,14.3,0.47461,0.00018,13.3889]
[1744212361333,64.79,77330.3686,14.3,0.47461,0.00018,13.3889]
[1744212362176,64.78,77330.3686,14.3,0.47461,0.00018,13.3889]
[1744212362183,64.78,77330.3686,14.3,0.47461,0.00018,13.3889]
[1744212362208,64.78,77330.3686,14.3,0.47461,0.00018,13.3889]
[1744212362213,64.78,77330.3686,14.3,0.47461,0.00018,13.3889]
[1744212362479,64.78,77334.8113,14.3,0.47542,0.00018,13.39137]
[1744212362913,64.78,77334.8113,14.3,0.47542,0.00018,13.39137]
[1744212363272,64.78,77334.8113,14.3,0.47542,0.00018,13.39137]
[1744212363310,64.78,77334.8113,14.3,0.47542,0.00018,13.39137]
[1744212364481,64.78,77339.487,14.3,0.47627,0.00018,13.39392]
[1744212364807,64.78,77339.487,14.3,0.47627,0.00018,13.39392]
[1744212365482,64.77,77350.5226,14.3,0.47829,0.00018,13.39969]
[1744212366130,64.77,77350.5226,14.3,0.47829,0.00018,13.39969]
[1744212366578,64.77,77350.5226,14.3,0.47828,0.00018,13.39969]
[1744212367484,64.77,77335.1707,14.3,0.47548,0.00018,13.39156]
[1744212368617,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212368955,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212369049,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212369115,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212369222,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212369419,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212369458,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212369794,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212369885,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212369969,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212370008,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212370175,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212370396,64.76,77335.1818,14.3,0.47548,0.00018,13.39156]
[1744212370662,64.76,77335.2172,14.3,0.47548,0.00018,13.39158]
[1744212370767,64.76,77335.2172,14.3,0.47548,0.00018,13.39158]
[1744212370789,64.76,77335.2172,14.3,0.47548,0.00018,13.39158]
[1744212370794,64.76,77335.2172,14.3,0.47548,0.00018,13.39158]
[1744212371169,64.76,77335.2172,14.3,0.47548,0.00018,13.39158]
[1744212371221,64.76,77335.2172,14.3,0.47548,0.00018,13.39158]
[1744212371488,64.76,77309.8962,14.3,0.47085,0.00018,13.37672]
[1744212372489,64.76,77318.9329,14.3,0.4725,0.00018,13.38222]
[1744212373490,64.76,77323.4109,14.3,0.47332,0.00018,13.38487]
[1744212374520,64.76,77324.5086,14.3,0.47352,0.00018,13.3855]
[1744212374526,64.76,77324.5086,14.3,0.47352,0.00018,13.3855]
[1744212374543,64.76,77324.5086,14.3,0.47352,0.00018,13.3855]
[1744212375607,64.75,77324.5621,14.3,0.47353,0.00018,13.38553]
[1744212375773,64.75,77324.5621,14.3,0.47353,0.00018,13.38553]
[1744212377494,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212377522,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212377533,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212377544,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212377738,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212377743,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212377780,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212377802,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212377804,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212378369,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212378453,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212378803,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212378994,64.75,77319.3073,14.3,0.47257,0.00018,13.38244]
[1744212379496,64.74,77309.1193,14.3,0.4707,0.00018,13.37619]
[1744212379856,64.74,77309.1193,14.3,0.4707,0.00018,13.37619]
[1744212379895,64.74,77309.1193,14.3,0.4707,0.00018,13.37619]
[1744212379902,64.74,77309.1193,14.3,0.4707,0.00018,13.37619]
[1744212380497,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212380901,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212380995,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212381016,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212381043,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212381049,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212381071,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212381302,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212381450,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212381446,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212381586,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212381803,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212381916,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212382052,64.73,77313.5859,14.3,0.47151,0.00018,13.37894]
[1744212382499,64.72,77297.0837,14.3,0.46849,0.00018,13.36845]
[1744212383501,64.72,77289.7705,14.3,0.46715,0.00018,13.36355]
[1744212384239,64.72,77289.7705,14.3,0.46715,0.00018,13.36355]
[1744212387118,64.72,77287.3822,14.3,0.46671,0.00018,13.36191]
[1744212388507,64.71,77290.6153,14.3,0.4673,0.00018,13.3641]
[1744212388691,64.71,77290.6153,14.3,0.4673,0.00018,13.3641]
[1744212388841,64.71,77290.6153,14.3,0.4673,0.00018,13.3641]
[1744212389061,64.71,77290.6153,14.3,0.4673,0.00018,13.3641]
[1744212389076,64.71,77290.6153,14.3,0.4673,0.00018,13.3641]
[1744212389352,64.71,77290.6153,14.3,0.4673,0.00018,13.3641]
[1744212389385,64.71,77290.6153,14.3,0.46729,0.00018,13.3641]
[1744212389971,64.71,77290.6153,14.3,0.46729,0.00018,13.3641]
[1744212390034,64.71,77290.6153,14.3,0.46729,0.00018,13.3641]
[1744212390090,64.71,77290.6153,14.3,0.46729,0.00018,13.3641]
[1744212390510,64.71,77304.6643,14.3,0.46986,0.00018,13.37334]
[1744212391996,64.71,77306.0849,14.3,0.4701,0.00018,13.36746]
[1744212392054,64.71,77306.0849,14.3,0.4701,0.00018,13.36746]
[1744212392067,64.71,77306.0849,14.3,0.4701,0.00018,13.36746]
[1744212392185,64.71,77306.0849,14.3,0.4701,0.00018,13.36746]
[1744212393513,64.71,77298.7493,14.3,0.46876,0.00018,13.36273]
[1744212396860,64.71,77299.9143,14.3,0.46897,0.00018,13.36349]
[1744212397093,64.71,77299.9143,14.3,0.46897,0.00018,13.36349]
[1744212397106,64.71,77299.9143,14.3,0.46897,0.00018,13.36349]
[1744212397517,64.71,77295.7067,14.3,0.4682,0.00018,13.36073]
[1744212398518,64.71,77292.2933,14.3,0.46758,0.00018,13.35845]
[1744212399127,64.71,77292.2933,14.3,0.46758,0.00018,13.35845]
[1744212399379,64.71,77292.2933,14.3,0.46758,0.00018,13.35845]
[1744212399402,64.71,77292.2933,14.3,0.46758,0.00018,13.35845]
[1744212399417,64.71,77292.2933,14.3,0.46758,0.00018,13.35845]
[1744212399481,64.71,77292.2933,14.3,0.46758,0.00018,13.35845]
[1744212399747,64.71,77291.4033,14.3,0.46742,0.00018,13.35785]
[1744212400520,64.71,77295.4982,14.3,0.46817,0.00018,13.36059]
[1744212401043,64.71,77295.4982,14.3,0.46817,0.00018,13.36059]
[1744212401521,64.71,77300.3201,14.3,0.46905,0.00018,13.36376]
[1744212402722,64.71,77301.3994,14.3,0.46925,0.00018,13.36446]
[1744212402728,64.71,77301.3994,14.3,0.46925,0.00018,13.36446]
[1744212405892,64.71,77303.4215,14.3,0.46962,0.00018,13.36576]
[1744212407195,64.71,77303.2906,14.3,0.46959,0.00018,13.36568]
[1744212407199,64.71,77303.2906,14.3,0.46959,0.00018,13.36568]
[1744212408767,64.71,77298.2347,14.3,0.46867,0.00018,13.3624]
[1744212410199,64.71,77296.4789,14.3,0.46835,0.00018,13.36124]
[1744212410531,64.71,77291.5026,14.3,0.46744,0.00018,13.35792]
[1744212412533,64.71,77296.4463,14.3,0.46834,0.00018,13.36122]
[1744212413534,64.71,77299.6305,14.3,0.46892,0.00018,13.36331]
[1744212413892,64.71,77299.6305,14.3,0.46892,0.00018,13.36331]
[1744212414535,64.71,77303.212,14.3,0.46958,0.00018,13.36563]
[1744212415536,64.71,77299.4641,14.3,0.46889,0.00018,13.36321]
[1744212418133,64.71,77298.3717,14.3,0.46869,0.00018,13.36249]
[1744212419253,64.71,77300.2185,14.3,0.46903,0.00018,13.3637]
[1744212419433,64.71,77300.2185,14.3,0.46903,0.00018,13.3637]
[1744212420123,64.71,77300.2185,14.3,0.46903,0.00018,13.3637]
[1744212420541,64.71,77303.4456,14.3,0.46962,0.00018,13.36578]
[1744212420770,64.71,77303.4456,14.3,0.46962,0.00018,13.36578]
[1744212420882,64.71,77303.4456,14.3,0.46962,0.00018,13.36578]
[1744212420891,64.71,77303.4456,14.3,0.46962,0.00018,13.36578]
[1744212420985,64.71,77303.4456,14.3,0.46962,0.00018,13.36578]
[1744212421067,64.71,77303.4456,14.3,0.46962,0.00018,13.36578]
[1744212421095,64.71,77303.4456,14.3,0.46962,0.00018,13.36578]
[1744212421195,64.71,77303.4456,14.3,0.46962,0.00018,13.36578]
[1744212421216,64.71,77303.4456,14.3,0.46962,0.00018,13.36578]
[1744212421369,64.71,77303.4456,14.3,0.46962,0.00018,13.36578]
[1744212421812,64.71,77303.4456,14.3,0.46962,0.00018,13.36578]
[1744212422116,64.71,77303.4456,14.3,0.46962,0.00018,13.36578]
[1744212422543,64.71,77314.6176,14.3,0.47167,0.00018,13.37277]
[1744212423512,64.71,77314.6176,14.3,0.47167,0.00018,13.37277]
[1744212423544,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212423640,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212423680,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212423909,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212424043,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212424074,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212424118,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212424149,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212424161,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212424203,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212424461,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212424793,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212425310,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212425993,64.71,77310.103,14.3,0.47084,0.00018,13.36999]
[1744212426548,64.7,77333.3605,14.3,0.47509,0.00018,13.38371]
[1744212426781,64.7,77333.3605,14.3,0.47509,0.00018,13.38371]
[1744212427549,64.7,77344.7775,14.3,0.47718,0.00018,13.38988]
[1744212428505,64.7,77344.7775,14.3,0.47718,0.00018,13.38988]
[1744212429551,64.7,77348.3189,14.3,0.47783,0.00018,13.39172]
[1744212430754,64.69,77349.3321,14.3,0.47801,0.00018,13.39224]
[1744212430782,64.69,77349.3321,14.3,0.47801,0.00018,13.39224]
[1744212430835,64.69,77349.3321,14.3,0.47801,0.00018,13.39224]
[1744212431086,64.69,77349.3321,14.3,0.47801,0.00018,13.39224]
[1744212431093,64.69,77349.3321,14.3,0.47801,0.00018,13.39224]
[1744212431553,64.69,77352.2337,14.3,0.47854,0.00018,13.39371]
[1744212431880,64.69,77352.2337,14.3,0.47854,0.00018,13.39371]
[1744212431906,64.69,77352.2337,14.3,0.47854,0.00018,13.39371]
[1744212432554,64.69,77355.5491,14.3,0.47915,0.00018,13.39537]
[1744212434037,64.69,77353.0002,14.3,0.47868,0.00018,13.3941]
[1744212434580,64.68,77353.0002,14.3,0.47868,0.00018,13.39409]
[1744212434612,64.68,77353.0002,14.3,0.47868,0.00018,13.39409]
[1744212434679,64.68,77353.0002,14.3,0.47868,0.00018,13.39409]
[1744212434894,64.68,77353.0002,14.3,0.47868,0.00018,13.39409]
[1744212434897,64.68,77353.0002,14.3,0.47868,0.00018,13.39409]
[1744212435557,64.68,77365.8815,14.3,0.48104,0.00018,13.40033]
[1744212435628,64.68,77365.8815,14.3,0.48104,0.00018,13.40033]
[1744212435668,64.68,77365.8815,14.3,0.48104,0.00018,13.40033]
[1744212435688,64.68,77365.8815,14.3,0.48104,0.00018,13.40033]
[1744212435724,64.68,77365.8815,14.3,0.48104,0.00018,13.40033]
[1744212436114,64.68,77365.8815,14.3,0.48104,0.00018,13.40033]
[1744212436558,64.68,77358.4958,14.3,0.47968,0.00018,13.39681]
[1744212437559,64.68,77349.9028,14.3,0.47811,0.00018,13.39252]
[1744212437859,64.68,77349.9028,14.3,0.47811,0.00018,13.39252]
[1744212437911,64.68,77349.9028,14.3,0.47811,0.00018,13.39252]
[1744212438031,64.68,77349.9028,14.3,0.47811,0.00018,13.39252]
[1744212439065,64.68,77349.9028,14.3,0.47811,0.00018,13.39252]
[1744212439561,64.68,77332.91,14.3,0.475,0.00018,13.38342]
[1744212441324,64.68,77335.2903,14.3,0.47543,0.00018,13.38475]
[1744212441334,64.68,77335.2903,14.3,0.47543,0.00018,13.38475]
[1744212441400,64.68,77335.2903,14.3,0.47543,0.00018,13.38475]
[1744212441527,64.68,77335.2903,14.3,0.47543,0.00018,13.38475]
[1744212441813,64.68,77335.2903,14.3,0.47543,0.00018,13.38475]
[1744212442340,64.68,77335.2903,14.3,0.47543,0.00018,13.38475]
[1744212443565,64.67,77341.3944,14.3,0.47655,0.00018,13.38806]
[1744212444321,64.67,77341.3944,14.3,0.47655,0.00018,13.38806]
[1744212444829,64.67,77342.8928,14.3,0.47682,0.00018,13.38886]
[1744212448018,64.66,77343.6027,14.3,0.47694,0.00018,13.38922]
[1744212448152,64.66,77343.6027,14.3,0.47694,0.00018,13.38922]
[1744212448218,64.66,77343.6027,14.3,0.47694,0.00018,13.38922]
[1744212448570,64.66,77349.1435,14.3,0.47796,0.00018,13.39211]
[1744212448839,64.66,77349.1435,14.3,0.47796,0.00018,13.39211]
[1744212450423,64.66,77347.6922,14.3,0.47769,0.00018,13.39136]
[1744212453088,64.65,77349.9577,14.3,0.47809,0.00018,13.38575]
[1744212454576,64.65,77338.6787,14.3,0.47602,0.00018,13.37979]
[1744212455270,64.65,77338.6787,14.3,0.47602,0.00018,13.37979]
[1744212455384,64.65,77338.6787,14.3,0.47602,0.00018,13.37979]
[1744212455399,64.65,77338.6787,14.3,0.47602,0.00018,13.37979]
[1744212455634,64.65,77338.6787,14.3,0.47602,0.00018,13.37979]
[1744212455859,64.65,77338.6787,14.3,0.47602,0.00018,13.37979]
[1744212457162,64.65,77338.6787,14.3,0.47602,0.00018,13.37979]
[1744212457245,64.65,77338.6787,14.3,0.47602,0.00018,13.37979]
[1744212457284,64.65,77338.6787,14.3,0.47602,0.00018,13.37979]
[1744212458370,64.65,77338.6787,14.3,0.47602,0.00018,13.37979]
[1744212458459,64.65,77338.6787,14.3,0.47602,0.00018,13.37979]
[1744212459398,64.64,77338.6787,14.3,0.47601,0.00018,13.37978]
[1744212459582,64.64,77346.9349,14.3,0.47753,0.00018,13.38417]
[1744212460583,64.64,77351.709,14.3,0.4784,0.00018,13.38662]
[1744212461028,64.64,77351.709,14.3,0.4784,0.00018,13.38662]
[1744212462382,64.63,77354.1895,14.3,0.47886,0.00018,13.38787]
[1744212462404,64.63,77354.1895,14.3,0.47886,0.00018,13.38787]
[1744212462872,64.63,77355.114,14.3,0.47902,0.00018,13.38833]
[1744212462896,64.63,77355.114,14.3,0.47902,0.00018,13.38833]
[1744212463394,64.63,77355.114,14.3,0.47902,0.00018,13.38833]
[1744212463419,64.63,77355.114,14.3,0.47902,0.00018,13.38833]
[1744212464489,64.63,77355.114,14.3,0.47902,0.00018,13.38832]
[1744212464490,64.63,77355.114,14.3,0.47902,0.00018,13.38832]
[1744212465343,64.63,77355.114,14.3,0.47902,0.00018,13.38832]
[1744212465466,64.63,77355.114,14.3,0.47902,0.00018,13.38832]
[1744212465588,64.62,77328.3308,14.3,0.47411,0.00018,13.37399]
[1744212465645,64.62,77328.3308,14.3,0.47411,0.00018,13.37399]
[1744212465863,64.62,77328.3308,14.3,0.47411,0.00018,13.37399]
[1744212466139,64.62,77328.3308,14.3,0.47411,0.00018,13.37399]
[1744212466393,64.62,77328.3308,14.3,0.47411,0.00018,13.37399]
[1744212466663,64.62,77328.3308,14.3,0.47411,0.00018,13.37398]
[1744212468065,64.62,77327.5741,14.3,0.47397,0.00018,13.37355]
[1744212468591,64.62,77323.5821,14.3,0.47323,0.00018,13.37123]
[1744212468618,64.62,77323.5821,14.3,0.47323,0.00018,13.37123]
[1744212468620,64.62,77323.5821,14.3,0.47323,0.00018,13.37123]
[1744212471275,64.62,77326.4301,14.3,0.47375,0.00018,13.37288]
[1744212472907,64.61,77329.4847,14.3,0.47431,0.00018,13.37463]
[1744212473444,64.61,77329.4847,14.3,0.47431,0.00018,13.37463]
[1744212473479,64.61,77329.4847,14.3,0.47431,0.00018,13.37463]
[1744212473594,64.61,77329.4847,14.3,0.47431,0.00018,13.37463]
[1744212473819,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474162,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474164,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474174,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474184,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474335,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474361,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474367,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474407,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474430,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474536,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474550,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474580,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474653,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212474744,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212475537,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212475569,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212475617,64.61,77331.5542,14.3,0.47469,0.00018,13.3758]
[1744212475602,64.61,77317.1776,14.3,0.47205,0.00018,13.3674]
[1744212475665,64.61,77317.1776,14.3,0.47205,0.00018,13.3674]
[1744212475739,64.61,77317.1776,14.3,0.47205,0.00018,13.3674]
[1744212475748,64.61,77317.1776,14.3,0.47205,0.00018,13.3674]
[1744212475799,64.61,77317.1776,14.3,0.47205,0.00018,13.3674]
[1744212475826,64.61,77317.1776,14.3,0.47205,0.00018,13.3674]
[1744212475898,64.61,77317.1776,14.3,0.47205,0.00018,13.3674]
[1744212475927,64.61,77317.1776,14.3,0.47205,0.00018,13.3674]
[1744212476425,64.61,77317.1776,14.3,0.47205,0.00018,13.3674]
[1744212477604,64.61,77330.7889,14.3,0.47455,0.00018,13.37537]
[1744212479088,64.61,77330.7889,14.3,0.47455,0.00018,13.37536]
[1744212479175,64.61,77330.7889,14.3,0.47455,0.00018,13.37536]
[1744212479195,64.61,77330.7889,14.3,0.47455,0.00018,13.37536]
[1744212479249,64.61,77330.7889,14.3,0.47455,0.00018,13.37536]
[1744212479668,64.6,77330.7889,14.3,0.47455,0.00018,13.37536]
[1744212479701,64.6,77330.7889,14.3,0.47455,0.00018,13.37536]
[1744212479923,64.6,77330.7889,14.3,0.47455,0.00018,13.37536]
[1744212482220,64.6,77330.7889,14.3,0.47454,0.00018,13.37536]
[1744212484260,64.6,77330.7889,14.3,0.47454,0.00018,13.37535]
[1744212484762,64.59,77330.7889,14.3,0.47454,0.00018,13.37535]
[1744212484798,64.59,77330.7889,14.3,0.47454,0.00018,13.37535]
[1744212484814,64.59,77330.7889,14.3,0.47454,0.00018,13.37535]
[1744212486530,64.59,77356.9632,14.3,0.47934,0.00018,13.38921]
[1744212486731,64.59,77356.9632,14.3,0.47934,0.00018,13.38921]
[1744212486995,64.59,77356.9632,14.3,0.47934,0.00018,13.38921]
[1744212487134,64.59,77356.9632,14.3,0.47934,0.00018,13.38921]
[1744212487537,64.59,77356.9632,14.3,0.47934,0.00018,13.3892]
[1744212488544,64.58,77344.2469,14.3,0.47701,0.00018,13.38271]
[1744212489551,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212489913,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212489965,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212489970,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212489971,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212489973,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212490558,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212491275,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212491294,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212492099,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212492584,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212493411,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212493659,64.58,77357.0178,14.3,0.47935,0.00018,13.38923]
[1744212495252,64.58,77357.0178,14.3,0.47935,0.00018,13.38922]
[1744212496600,64.58,77362.5951,14.3,0.48037,0.00018,13.39193]
[1744212496990,64.58,77362.5951,14.3,0.48037,0.00018,13.39193]
[1744212497755,64.57,77362.5951,14.3,0.48037,0.00018,13.39192]
[1744212497784,64.57,77362.5951,14.3,0.48037,0.00018,13.39192]
[1744212498017,64.57,77362.5951,14.3,0.48037,0.00018,13.39192]
[1744212498614,64.57,77362.5951,14.3,0.48037,0.00018,13.39192]
[1744212498679,64.57,77362.5951,14.3,0.48037,0.00018,13.39192]
[1744212499621,64.57,77362.5951,14.3,0.48037,0.00018,13.39192]
[1744212501405,64.57,77362.5951,14.3,0.48036,0.00018,13.39192]
[1744212501634,64.56,77357.758,14.3,0.47948,0.00018,13.38958]
[1744212502340,64.56,77357.758,14.3,0.47948,0.00018,13.38958]
[1744212502371,64.56,77357.758,14.3,0.47948,0.00018,13.38958]
[1744212502384,64.56,77357.758,14.3,0.47948,0.00018,13.38958]
[1744212502410,64.56,77357.758,14.3,0.47948,0.00018,13.38958]
[1744212502635,64.56,77357.6531,14.3,0.47946,0.00018,13.38952]
[1744212503416,64.56,77357.6531,14.3,0.47946,0.00018,13.38952]
[1744212503419,64.56,77357.6531,14.3,0.47946,0.00018,13.38952]
[1744212503928,64.56,77357.6531,14.3,0.47945,0.00018,13.38952]
[1744212504637,64.56,77350.4704,14.3,0.47813,0.00018,13.38592]
[1744212505077,64.56,77350.4704,14.3,0.47813,0.00018,13.38592]
[1744212505172,64.56,77350.4704,14.3,0.47813,0.00018,13.38592]
[1744212505230,64.56,77350.4704,14.3,0.47813,0.00018,13.38592]
[1744212505739,64.56,77352.3812,14.3,0.47848,0.00018,13.38689]
[1744212505742,64.56,77352.3812,14.3,0.47848,0.00018,13.38689]
[1744212507501,64.55,77353.4916,14.3,0.47869,0.00018,13.38745]
[1744212507597,64.55,77353.4916,14.3,0.47869,0.00018,13.38745]
[1744212508267,64.55,77353.4916,14.3,0.47869,0.00018,13.38745]
[1744212508275,64.55,77353.4916,14.3,0.47869,0.00018,13.38745]
[1744212508277,64.55,77353.4916,14.3,0.47869,0.00018,13.38745]
[1744212508286,64.55,77353.4916,14.3,0.47869,0.00018,13.38745]
[1744212508359,64.55,77353.4916,14.3,0.47869,0.00018,13.38745]
[1744212508362,64.55,77353.4916,14.3,0.47869,0.00018,13.38745]
[1744212508641,64.55,77361.4079,14.3,0.48014,0.00018,13.39134]
[1744212508765,64.55,77361.4079,14.3,0.48014,0.00018,13.39134]
[1744212509642,64.55,77352.0543,14.3,0.47842,0.00018,13.38672]
[1744212510155,64.55,77352.0543,14.3,0.47842,0.00018,13.38672]
[1744212510643,64.55,77345.2634,14.3,0.47717,0.00018,13.38321]
[1744212511859,64.54,77344.9022,14.3,0.47709,0.00018,13.37623]
[1744212511869,64.54,77344.9022,14.3,0.47709,0.00018,13.37623]
[1744212512635,64.54,77344.9022,14.3,0.47709,0.00018,13.37623]
[1744212513484,64.54,77344.9022,14.3,0.47709,0.00018,13.37623]
[1744212513493,64.54,77344.9022,14.3,0.47709,0.00018,13.37623]
[1744212513609,64.54,77344.9022,14.3,0.47709,0.00018,13.37623]
[1744212513650,64.54,77367.7823,14.3,0.48129,0.00018,13.38756]
[1744212513661,64.54,77367.7823,14.3,0.48129,0.00018,13.38756]
[1744212513900,64.54,77367.7823,14.3,0.48129,0.00018,13.38756]
[1744212513999,64.54,77367.7823,14.3,0.48129,0.00018,13.38756]
[1744212514458,64.54,77367.7823,14.3,0.48129,0.00018,13.38756]
[1744212514651,64.54,77377.4646,14.3,0.48307,0.00018,13.39191]
[1744212514891,64.54,77377.4646,14.3,0.48307,0.00018,13.39191]
[1744212515304,64.54,77377.4646,14.3,0.48307,0.00018,13.39191]
[1744212515652,64.54,77387.0655,14.3,0.48483,0.00018,13.39595]
[1744212516055,64.54,77387.0655,14.3,0.48483,0.00018,13.39595]
[1744212516235,64.54,77387.0655,14.3,0.48483,0.00018,13.39595]
[1744212516653,64.54,77381.0438,14.3,0.48373,0.00018,13.39345]
[1744212517654,64.54,77376.5411,14.3,0.4829,0.00018,13.3915]
[1744212517988,64.54,77376.5411,14.3,0.4829,0.00018,13.3915]
[1744212518036,64.54,77376.5411,14.3,0.4829,0.00018,13.3915]
[1744212518075,64.54,77376.5411,14.3,0.4829,0.00018,13.3915]
[1744212518115,64.54,77376.5411,14.3,0.4829,0.00018,13.3915]
[1744212518118,64.54,77376.5411,14.3,0.4829,0.00018,13.3915]
[1744212518655,64.54,77374.0061,14.3,0.48243,0.00018,13.39038]
[1744212519656,64.54,77362.4744,14.3,0.48031,0.00018,13.38506]
[1744212519775,64.54,77362.4744,14.3,0.48031,0.00018,13.38506]
[1744212520657,64.53,77360.865,14.3,0.48002,0.00018,13.38429]
[1744212520706,64.53,77360.865,14.3,0.48002,0.00018,13.38429]
[1744212521819,64.53,77359.7315,14.3,0.47981,0.00018,13.38374]
[1744212522659,64.53,77356.0625,14.3,0.47913,0.00018,13.38193]
[1744212523833,64.53,77357.5334,14.3,0.4794,0.00018,13.38266]
[1744212524661,64.53,77353.9719,14.3,0.47875,0.00018,13.38089]
[1744212527695,64.52,77355.8338,14.3,0.47909,0.00018,13.38181]
[1744212527708,64.52,77355.8338,14.3,0.47909,0.00018,13.38181]
[1744212528594,64.52,77355.8338,14.3,0.47909,0.00018,13.38181]
[1744212528901,64.52,77356.3648,14.3,0.47918,0.00018,13.38207]
[1744212529047,64.52,77356.3648,14.3,0.47918,0.00018,13.38207]
[1744212529111,64.52,77356.3648,14.3,0.47918,0.00018,13.38207]
[1744212529162,64.52,77356.3648,14.3,0.47918,0.00018,13.38207]
[1744212529199,64.52,77356.3648,14.3,0.47918,0.00018,13.38207]
[1744212529296,64.52,77356.3648,14.3,0.47918,0.00018,13.38207]
[1744212529337,64.52,77356.3648,14.3,0.47918,0.00018,13.38207]
[1744212529428,64.52,77356.3648,14.3,0.47918,0.00018,13.38207]
[1744212529634,64.52,77356.3648,14.3,0.47918,0.00018,13.38207]
[1744212529458,64.52,77356.3648,14.3,0.47918,0.00018,13.38207]
[1744212530004,64.52,77356.3648,14.3,0.47918,0.00018,13.38207]
[1744212530667,64.52,77337.1386,14.3,0.47565,0.00018,13.37202]
[1744212531063,64.52,77337.1386,14.3,0.47565,0.00018,13.37202]
[1744212531668,64.52,77332.4429,14.3,0.47478,0.00018,13.36941]
[1744212531744,64.52,77332.4429,14.3,0.47478,0.00018,13.36941]
[1744212531809,64.52,77332.4429,14.3,0.47478,0.00018,13.36941]
[1744212533051,64.51,77333.7224,14.3,0.47502,0.00018,13.37012]
[1744212534671,64.51,77341.8425,14.3,0.47651,0.00018,13.37457]
[1744212536613,64.51,77341.2767,14.3,0.4764,0.00018,13.37426]
[1744212536640,64.51,77341.2767,14.3,0.4764,0.00018,13.37426]
[1744212536663,64.51,77341.2767,14.3,0.4764,0.00018,13.37426]
[1744212536673,64.51,77334.9288,14.3,0.47523,0.00018,13.37079]
[1744212536799,64.51,77334.9288,14.3,0.47523,0.00018,13.37079]
[1744212536928,64.51,77334.9288,14.3,0.47523,0.00018,13.37079]
[1744212537674,64.5,77328.4986,14.3,0.47405,0.00018,13.36715]
[1744212538675,64.5,77324.0354,14.3,0.47323,0.00018,13.36456]
[1744212538945,64.5,77324.0354,14.3,0.47323,0.00018,13.36456]
[1744212538946,64.5,77324.0354,14.3,0.47323,0.00018,13.36456]
[1744212539172,64.5,77324.0354,14.3,0.47323,0.00018,13.36456]
[1744212539327,64.5,77324.0354,14.3,0.47323,0.00018,13.36456]
[1744212539525,64.5,77324.0354,14.3,0.47323,0.00018,13.36456]
[1744212540218,64.5,77324.0354,14.3,0.47323,0.00018,13.36456]
[1744212540461,64.5,77324.0354,14.3,0.47323,0.00018,13.36456]
[1744212540677,64.5,77319.0721,14.3,0.47232,0.00018,13.3616]
[1744212541123,64.5,77319.0721,14.3,0.47232,0.00018,13.3616]
[1744212541140,64.5,77319.0721,14.3,0.47232,0.00018,13.3616]
[1744212541275,64.5,77319.0721,14.3,0.47232,0.00018,13.3616]
[1744212541436,64.5,77319.0721,14.3,0.47232,0.00018,13.3616]
[1744212541446,64.5,77319.0721,14.3,0.47232,0.00018,13.3616]
[1744212541453,64.5,77319.0721,14.3,0.47232,0.00018,13.3616]
[1744212541471,64.5,77319.0721,14.3,0.47232,0.00018,13.3616]
[1744212541595,64.5,77319.0721,14.3,0.47232,0.00018,13.3616]
[1744212543213,64.5,77320.0879,14.3,0.4725,0.00018,13.36221]
[1744212543680,64.5,77324.1808,14.3,0.47325,0.00018,13.36464]
[1744212544064,64.5,77324.1808,14.3,0.47325,0.00018,13.36464]
[1744212544140,64.5,77324.1808,14.3,0.47325,0.00018,13.36464]
[1744212544172,64.5,77324.1808,14.3,0.47325,0.00018,13.36464]
[1744212544239,64.5,77324.1808,14.3,0.47325,0.00018,13.36464]
[1744212544954,64.5,77325.7549,14.3,0.47354,0.00018,13.36555]
[1744212545484,64.5,77325.7549,14.3,0.47354,0.00018,13.36555]
[1744212545983,64.5,77326.0322,14.3,0.47359,0.00018,13.36571]
[1744212546684,64.5,77319.7595,14.3,0.47244,0.00018,13.36201]
[1744212547059,64.5,77319.7595,14.3,0.47244,0.00018,13.36201]
[1744212547064,64.5,77319.7595,14.3,0.47244,0.00018,13.36201]
[1744212547205,64.5,77319.7595,14.3,0.47244,0.00018,13.36201]
[1744212548015,64.5,77317.1653,14.3,0.47196,0.00018,13.36044]
[1744212548158,64.5,77317.1653,14.3,0.47196,0.00018,13.36044]
[1744212548194,64.5,77317.1653,14.3,0.47196,0.00018,13.36044]
[1744212549485,64.5,77314.4822,14.3,0.47147,0.00018,13.35881]
[1744212549485,64.5,77314.4822,14.3,0.47147,0.00018,13.35881]
[1744212550688,64.5,77310.2072,14.3,0.47068,0.00018,13.35615]
[1744212552737,64.5,77309.592,14.3,0.47057,0.00018,13.35577]
[1744212552782,64.5,77309.592,14.3,0.47057,0.00018,13.35577]
[1744212552792,64.5,77309.592,14.3,0.47057,0.00018,13.35577]
[1744212553111,64.5,77309.592,14.3,0.47057,0.00018,13.35577]
[1744212553138,64.5,77309.592,14.3,0.47057,0.00018,13.35577]
[1744212553234,64.5,77309.592,14.3,0.47057,0.00018,13.35577]
[1744212553657,64.5,77309.592,14.3,0.47057,0.00018,13.35577]
[1744212553923,64.5,77309.592,14.3,0.47057,0.00018,13.35577]
[1744212554025,64.5,77309.592,14.3,0.47057,0.00018,13.35577]
[1744212554236,64.5,77309.592,14.3,0.47057,0.00018,13.35577]
[1744212554509,64.5,77309.592,14.3,0.47057,0.00018,13.35577]
[1744212555693,64.5,77295.7307,14.3,0.46803,0.00018,13.34679]
[1744212556548,64.5,77295.7307,14.3,0.46803,0.00018,13.34679]
[1744212556591,64.5,77295.7307,14.3,0.46803,0.00018,13.34679]
[1744212556608,64.5,77295.7307,14.3,0.46803,0.00018,13.34679]
[1744212557034,64.5,77295.7307,14.3,0.46803,0.00018,13.34679]
[1744212557292,64.5,77295.7307,14.3,0.46803,0.00018,13.34679]
[1744212557338,64.5,77295.7307,14.3,0.46803,0.00018,13.34679]
[1744212557695,64.5,77300.0624,14.3,0.46882,0.00018,13.34966]
[1744212557851,64.5,77300.0624,14.3,0.46882,0.00018,13.34966]
[1744212557854,64.5,77300.0624,14.3,0.46882,0.00018,13.34966]
[1744212558179,64.5,77300.0624,14.3,0.46882,0.00018,13.34966]
[1744212558387,64.5,77300.0624,14.3,0.46882,0.00018,13.34966]
[1744212558696,64.5,77308.744,14.3,0.47042,0.00018,13.35524]
[1744212561415,64.5,77308.1275,14.3,0.4703,0.00018,13.35485]
[1744212561420,64.5,77308.1275,14.3,0.4703,0.00018,13.35485]
[1744212561720,64.5,77305.3511,14.3,0.46979,0.00018,13.35308]
[1744212561729,64.5,77305.3511,14.3,0.46979,0.00018,13.35308]
[1744212561735,64.5,77305.3511,14.3,0.46979,0.00018,13.35308]
[1744212563288,64.5,77306.6355,14.3,0.47003,0.00018,13.3539]
[1744212563298,64.5,77306.6355,14.3,0.47003,0.00018,13.3539]
[1744212563319,64.5,77306.6355,14.3,0.47003,0.00018,13.3539]
[1744212563701,64.5,77310.0136,14.3,0.47065,0.00018,13.35604]
[1744212566704,64.5,77313.2716,14.3,0.47125,0.00018,13.35806]
[1744212570708,64.5,77317.0424,14.3,0.47194,0.00018,13.36037]
[1744212574856,64.5,77316.7514,14.3,0.47187,0.00018,13.3534]
[1744212574905,64.5,77316.7514,14.3,0.47187,0.00018,13.3534]
[1744212574906,64.5,77316.7514,14.3,0.47187,0.00018,13.3534]
[1744212576714,64.5,77319.856,14.3,0.47244,0.00018,13.35528]
[1744212578415,64.49,77321.1508,14.3,0.47268,0.00018,13.35605]
[1744212578652,64.49,77321.1508,14.3,0.47268,0.00018,13.35605]
[1744212578721,64.49,77321.1508,14.3,0.47268,0.00018,13.35605]
[1744212579026,64.49,77321.1508,14.3,0.47268,0.00018,13.35605]
[1744212579066,64.49,77321.1508,14.3,0.47268,0.00018,13.35605]
[1744212579088,64.49,77321.1508,14.3,0.47268,0.00018,13.35605]
[1744212579527,64.49,77321.1508,14.3,0.47268,0.00018,13.35605]
[1744212579539,64.49,77321.1508,14.3,0.47268,0.00018,13.35605]
[1744212579547,64.49,77321.1508,14.3,0.47268,0.00018,13.35605]
[1744212579677,64.49,77321.1508,14.3,0.47268,0.00018,13.35605]
[1744212580729,64.49,77321.1508,14.3,0.47267,0.00018,13.35605]
[1744212581226,64.49,77321.1508,14.3,0.47267,0.00018,13.35604]
[1744212581659,64.49,77321.1508,14.3,0.47267,0.00018,13.35604]
[1744212581757,64.49,77321.1508,14.3,0.47267,0.00018,13.35604]
[1744212581760,64.49,77321.1508,14.3,0.47267,0.00018,13.35604]
[1744212582810,64.49,77356.4271,14.3,0.47916,0.00018,13.37529]
[1744212583080,64.49,77356.4271,14.3,0.47916,0.00018,13.37529]
[1744212583345,64.49,77356.4271,14.3,0.47916,0.00018,13.37529]
[1744212583475,64.49,77356.4271,14.3,0.47916,0.00018,13.37529]
[1744212583569,64.49,77356.4271,14.3,0.47916,0.00018,13.37529]
[1744212583634,64.49,77356.4271,14.3,0.47916,0.00018,13.37529]
[1744212583703,64.49,77356.4271,14.3,0.47916,0.00018,13.37529]
[1744212583814,64.49,77356.4271,14.3,0.47916,0.00018,13.37529]
[1744212584818,64.49,77370.4473,14.3,0.48174,0.00018,13.38197]
[1744212585819,64.49,77374.2879,14.3,0.48245,0.00018,13.3837]
[1744212586805,64.49,77374.2879,14.3,0.48245,0.00018,13.3837]
[1744212586884,64.49,77373.9841,14.3,0.48239,0.00018,13.38356]
[1744212587821,64.49,77362.1232,14.3,0.48021,0.00018,13.37807]
[1744212587842,64.49,77362.1232,14.3,0.48021,0.00018,13.37807]
[1744212587939,64.49,77362.1232,14.3,0.48021,0.00018,13.37807]
[1744212588713,64.49,77362.1232,14.3,0.48021,0.00018,13.37807]
[1744212589382,64.49,77362.1232,14.3,0.48021,0.00018,13.37807]
[1744212589823,64.49,77354.953,14.3,0.47889,0.00018,13.37456]
[1744212591291,64.49,77357.2292,14.3,0.47931,0.00018,13.37569]
[1744212591531,64.49,77357.2292,14.3,0.47931,0.00018,13.37569]
[1744212591683,64.49,77357.2292,14.3,0.47931,0.00018,13.37569]
[1744212592826,64.48,77348.3056,14.3,0.47766,0.00018,13.37117]
[1744212593552,64.48,77348.3056,14.3,0.47766,0.00018,13.37117]
[1744212593555,64.48,77348.3056,14.3,0.47766,0.00018,13.37117]
[1744212593751,64.48,77348.3056,14.3,0.47766,0.00018,13.37117]
[1744212593827,64.48,77344.5822,14.3,0.47698,0.00018,13.36922]
[1744212594468,64.48,77344.5822,14.3,0.47698,0.00018,13.36922]
[1744212595613,64.48,77345.8735,14.3,0.47721,0.00018,13.3699]
[1744212595912,64.48,77345.8735,14.3,0.47721,0.00018,13.36989]
[1744212595979,64.48,77345.8735,14.3,0.47721,0.00018,13.36989]
[1744212596178,64.48,77345.8735,14.3,0.47721,0.00018,13.36989]
[1744212596343,64.48,77345.8735,14.3,0.47721,0.00018,13.36989]
[1744212596389,64.48,77345.8735,14.3,0.47721,0.00018,13.36989]
[1744212596398,64.48,77345.8735,14.3,0.47721,0.00018,13.36989]
[1744212596681,64.48,77345.8735,14.3,0.47721,0.00018,13.36989]
[1744212597831,64.48,77324.4777,14.3,0.47328,0.00018,13.35799]
[1744212598176,64.48,77324.4777,14.3,0.47328,0.00018,13.35799]
[1744212598263,64.48,77324.4777,14.3,0.47328,0.00018,13.35799]
[1744212598276,64.48,77324.4777,14.3,0.47328,0.00018,13.35799]
[1744212598681,64.48,77324.4777,14.3,0.47328,0.00018,13.35799]
[1744212599833,64.47,77329.3615,14.3,0.47417,0.00018,13.36082]
[1744212600186,64.47,77329.3615,14.3,0.47417,0.00018,13.36082]
[1744212600432,64.47,77329.3615,14.3,0.47417,0.00018,13.36082]
[1744212600661,64.47,77329.3615,14.3,0.47417,0.00018,13.36082]
[1744212600705,64.47,77329.3615,14.3,0.47417,0.00018,13.36082]
[1744212600735,64.47,77329.3615,14.3,0.47417,0.00018,13.36082]
[1744212600810,64.47,77329.3615,14.3,0.47417,0.00018,13.36082]
[1744212600875,64.47,77329.3615,14.3,0.47417,0.00018,13.36082]
[1744212601335,64.47,77329.3615,14.3,0.47417,0.00018,13.36082]
[1744212601510,64.47,77329.3615,14.3,0.47417,0.00018,13.36082]
[1744212601718,64.47,77329.3615,14.3,0.47417,0.00018,13.36082]
[1744212602065,64.47,77329.3615,14.3,0.47417,0.00018,13.36082]
[1744212602836,64.47,77340.0998,14.3,0.47615,0.00018,13.3668]
[1744212604086,64.47,77340.0998,14.3,0.47615,0.00018,13.3668]
[1744212604844,64.47,77345.1326,14.3,0.47707,0.00018,13.3695]
[1744212605845,64.47,77351.4158,14.3,0.47823,0.00018,13.37276]
[1744212606151,64.47,77351.4158,14.3,0.47823,0.00018,13.37276]
[1744212606881,64.47,77351.4158,14.3,0.47823,0.00018,13.37276]
[1744212607367,64.47,77351.4158,14.3,0.47823,0.00018,13.37276]
[1744212607380,64.47,77351.4158,14.3,0.47823,0.00018,13.37276]
[1744212607724,64.47,77351.4158,14.3,0.47823,0.00018,13.37276]
[1744212607780,64.47,77351.4158,14.3,0.47823,0.00018,13.37276]
[1744212607794,64.47,77351.4158,14.3,0.47823,0.00018,13.37276]
[1744212607847,64.47,77344.7205,14.3,0.477,0.00018,13.36927]
[1744212608564,64.47,77344.7205,14.3,0.477,0.00018,13.36927]
[1744212608802,64.47,77344.7205,14.3,0.477,0.00018,13.36927]
[1744212608848,64.46,77351.1404,14.3,0.47818,0.00018,13.37261]
[1744212609809,64.46,77351.1404,14.3,0.47818,0.00018,13.37261]
[1744212609867,64.46,77351.1404,14.3,0.47818,0.00018,13.37261]
[1744212609913,64.46,77351.1404,14.3,0.47818,0.00018,13.37261]
[1744212609853,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610002,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610009,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610148,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610404,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610650,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610655,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610678,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610734,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610746,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610757,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610843,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610855,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610875,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610889,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610900,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610910,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610936,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610951,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610973,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212610984,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212611177,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212611244,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212611660,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212611743,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212612461,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212613397,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212613455,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212614566,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212614586,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212614624,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212615914,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212615918,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212615930,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212616035,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212616133,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212616153,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212616486,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212616512,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212616596,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212616623,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212618224,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212618227,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212618664,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212618924,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212619015,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212619270,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212619273,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212619322,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212620718,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212620772,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212620821,64.46,77343.1125,14.3,0.4767,0.00018,13.36841]
[1744212620864,64.46,77313.5158,14.3,0.47125,0.00018,13.35136]
[1744212621033,64.46,77313.5158,14.3,0.47125,0.00018,13.35136]
[1744212621593,64.46,77313.5158,14.3,0.47125,0.00018,13.35136]
[1744212621607,64.46,77313.5158,14.3,0.47125,0.00018,13.35136]
[1744212622536,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212622992,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212623019,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212623026,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212625318,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212625332,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212625346,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212625396,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212625604,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212625637,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212625794,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212626378,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212627402,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212627611,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212627642,64.46,77310.1331,14.3,0.47063,0.00018,13.34926]
[1744212628069,64.46,77310.1331,14.3,0.47063,0.00018,13.34925]
[1744212628284,64.46,77310.1331,14.3,0.47063,0.00018,13.34925]
[1744212629935,64.46,77310.1331,14.3,0.47062,0.00018,13.34925]
[1744212631599,64.45,77353.3448,14.3,0.47856,0.00018,13.36694]
[1744212632404,64.45,77353.3448,14.3,0.47856,0.00018,13.36694]
[1744212632432,64.45,77353.3448,14.3,0.47856,0.00018,13.36694]
[1744212632464,64.45,77353.3448,14.3,0.47856,0.00018,13.36694]
[1744212632546,64.45,77353.3448,14.3,0.47856,0.00018,13.36694]
[1744212632606,64.45,77353.3448,14.3,0.47856,0.00018,13.36694]
[1744212632958,64.45,77353.3448,14.3,0.47856,0.00018,13.36694]
[1744212632976,64.45,77353.3448,14.3,0.47856,0.00018,13.36694]
[1744212633024,64.45,77353.3448,14.3,0.47856,0.00018,13.36694]
[1744212633691,64.45,77353.3448,14.3,0.47856,0.00018,13.36694]
[1744212633808,64.45,77353.3448,14.3,0.47856,0.00018,13.36694]
[1744212633915,64.45,77353.3448,14.3,0.47856,0.00018,13.36694]
[1744212633879,64.46,77362.4289,14.3,0.48023,0.00018,13.37141]
[1744212634031,64.46,77362.4289,14.3,0.48023,0.00018,13.37141]
[1744212634183,64.46,77362.4289,14.3,0.48023,0.00018,13.37141]
[1744212634328,64.46,77362.4289,14.3,0.48023,0.00018,13.37141]
[1744212634343,64.46,77362.4289,14.3,0.48023,0.00018,13.37141]
[1744212634713,64.46,77362.4289,14.3,0.48023,0.00018,13.37141]
[1744212634880,64.46,77369.0932,14.3,0.48146,0.00018,13.37454]
[1744212635242,64.46,77369.0932,14.3,0.48146,0.00018,13.37454]
[1744212635718,64.46,77369.0932,14.3,0.48146,0.00018,13.37454]
[1744212635881,64.46,77392.0355,14.3,0.48569,0.00018,13.38435]
[1744212636713,64.46,77392.0355,14.3,0.48569,0.00018,13.38435]
[1744212636794,64.46,77392.0355,14.3,0.48569,0.00018,13.38435]
[1744212636882,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212637290,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212637325,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212637338,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212637420,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212637457,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212637551,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212638105,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212638328,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212638357,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212638405,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212638456,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212638596,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212638841,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212639194,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212639275,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212639308,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212639489,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212640343,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212640361,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212640398,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212640425,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212640470,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212640518,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212640840,64.46,77398.176,14.3,0.48682,0.00018,13.38672]
[1744212640896,64.46,77397.3488,14.3,0.48667,0.00018,13.38641]
[1744212642522,64.46,77397.3488,14.3,0.48667,0.00018,13.38641]
[1744212642898,64.46,77397.3488,14.3,0.48667,0.00018,13.38641]
[1744212642912,64.46,77397.3488,14.3,0.48667,0.00018,13.38641]
[1744212642959,64.46,77397.3488,14.3,0.48667,0.00018,13.38641]
[1744212643012,64.46,77397.3488,14.3,0.48667,0.00018,13.38641]
[1744212643176,64.46,77397.3488,14.3,0.48667,0.00018,13.38641]
[1744212643215,64.46,77397.3488,14.3,0.48667,0.00018,13.38641]
[1744212644693,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212646029,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212646033,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212646045,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212646721,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212646977,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212647729,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212647755,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212647994,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212648905,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212649000,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212649048,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212649085,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212649159,64.46,77391.5663,14.3,0.4856,0.00018,13.38417]
[1744212649899,64.46,77401.685,14.3,0.48747,0.00018,13.38803]
[1744212650973,64.46,77401.685,14.3,0.48747,0.00018,13.38803]
[1744212651837,64.46,77401.685,14.3,0.48747,0.00018,13.38803]
[1744212652216,64.46,77401.685,14.3,0.48747,0.00018,13.38803]
[1744212652225,64.46,77401.685,14.3,0.48747,0.00018,13.38803]
[1744212652249,64.46,77401.685,14.3,0.48747,0.00018,13.38803]
[1744212653131,64.46,77401.685,14.3,0.48747,0.00018,13.38803]
[1744212653134,64.46,77401.685,14.3,0.48747,0.00018,13.38803]
[1744212653150,64.46,77401.685,14.3,0.48747,0.00018,13.38803]
[1744212654767,64.45,77418.4517,14.3,0.49055,0.00018,13.39378]
[1744212655519,64.45,77418.4517,14.3,0.49055,0.00018,13.39378]
[1744212655604,64.45,77418.4517,14.3,0.49055,0.00018,13.39378]
[1744212655613,64.45,77418.4517,14.3,0.49055,0.00018,13.39378]
[1744212655774,64.45,77418.4517,14.3,0.49055,0.00018,13.39378]
[1744212655922,64.45,77418.4517,14.3,0.49055,0.00018,13.39378]
[1744212655966,64.45,77418.4517,14.3,0.49055,0.00018,13.39378]
[1744212656088,64.45,77418.4517,14.3,0.49055,0.00018,13.39378]
[1744212656091,64.45,77418.4517,14.3,0.49055,0.00018,13.39378]
[1744212656202,64.45,77418.4517,14.3,0.49055,0.00018,13.39378]
[1744212656251,64.45,77418.4517,14.3,0.49055,0.00018,13.39378]
[1744212656893,64.45,77418.4517,14.3,0.49055,0.00018,13.39378]
[1744212656906,64.45,77429.3722,14.3,0.49257,0.00018,13.3971]
[1744212657416,64.45,77429.3722,14.3,0.49257,0.00018,13.3971]
[1744212657623,64.45,77429.3722,14.3,0.49257,0.00018,13.3971]
[1744212657788,64.45,77429.3722,14.3,0.49257,0.00018,13.3971]
[1744212658876,64.45,77429.3722,14.3,0.49257,0.00018,13.3971]
[1744212658908,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212659210,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212659216,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212659279,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212659497,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212659625,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212659672,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212659795,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212659920,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212660046,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212660233,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212660294,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212660797,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212660876,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212661178,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212661207,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212661319,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212661382,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212661463,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212661475,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212661528,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212661572,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212661739,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212661980,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212662110,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212662337,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212662617,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212662680,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212662770,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212662824,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212663061,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212663065,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212663192,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212663298,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212663306,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212663310,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212663315,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212663445,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212663505,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212664315,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212665063,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212666042,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212666051,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212666122,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212666136,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212666249,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212666296,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212666864,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212667909,64.45,77439.5243,14.3,0.49444,0.00018,13.39988]
[1744212667919,64.45,77487.5833,14.3,0.50329,0.00018,13.40905]
[1744212667995,64.45,77487.5833,14.3,0.50329,0.00018,13.40905]
[1744212668298,64.45,77487.5833,14.3,0.50329,0.00018,13.40905]
[1744212668313,64.45,77487.5833,14.3,0.50329,0.00018,13.40905]
[1744212668579,64.45,77487.5833,14.3,0.50329,0.00018,13.40905]
[1744212669191,64.45,77487.5833,14.3,0.50329,0.00018,13.40905]
[1744212669617,64.45,77487.5833,14.3,0.50329,0.00018,13.40905]
[1744212670881,64.44,77490.8173,14.3,0.50389,0.00018,13.40943]
[1744212671459,64.44,77490.8173,14.3,0.50389,0.00018,13.40943]
[1744212671478,64.44,77490.8173,14.3,0.50389,0.00018,13.40943]
[1744212671524,64.44,77490.8173,14.3,0.50389,0.00018,13.40943]
[1744212671755,64.44,77490.8173,14.3,0.50389,0.00018,13.40943]
[1744212671972,64.44,77490.8173,14.3,0.50388,0.00018,13.40943]
[1744212671998,64.44,77490.8173,14.3,0.50388,0.00018,13.40943]
[1744212671999,64.44,77490.8173,14.3,0.50388,0.00018,13.40943]
[1744212672059,64.44,77490.8173,14.3,0.50388,0.00018,13.40943]
[1744212672086,64.44,77490.8173,14.3,0.50388,0.00018,13.40943]
[1744212672322,64.44,77490.8173,14.3,0.50388,0.00018,13.40943]
[1744212672377,64.44,77490.8173,14.3,0.50388,0.00018,13.40943]
[1744212672384,64.44,77490.8173,14.3,0.50388,0.00018,13.40943]
[1744212673050,64.44,77490.8173,14.3,0.50388,0.00018,13.40943]
[1744212673287,64.44,77490.8173,14.3,0.50388,0.00018,13.40943]
[1744212674910,64.44,77478.3015,14.3,0.50158,0.00018,13.40779]
[1744212675256,64.44,77478.3015,14.3,0.50158,0.00018,13.40779]
[1744212675278,64.44,77478.3015,14.3,0.50158,0.00018,13.40779]
[1744212676116,64.44,77478.3015,14.3,0.50158,0.00018,13.40779]
[1744212677929,64.45,77460.2808,14.3,0.49826,0.00018,13.40465]
[1744212678135,64.45,77460.2808,14.3,0.49826,0.00018,13.40465]
[1744212678235,64.45,77460.2808,14.3,0.49826,0.00018,13.40465]
[1744212679381,64.45,77458.8602,14.3,0.498,0.00018,13.40436]
[1744212679778,64.45,77458.8602,14.3,0.498,0.00018,13.40436]
[1744212679844,64.45,77458.8602,14.3,0.498,0.00018,13.40436]
[1744212679931,64.45,77453.6061,14.3,0.49703,0.00018,13.40325]
[1744212680932,64.45,77457.6052,14.3,0.49777,0.00018,13.4041]
[1744212681677,64.45,77457.6052,14.3,0.49777,0.00018,13.4041]
[1744212681705,64.45,77457.6052,14.3,0.49777,0.00018,13.4041]
[1744212681783,64.45,77457.6052,14.3,0.49777,0.00018,13.4041]
[1744212681938,64.45,77457.6052,14.3,0.49777,0.00018,13.4041]
[1744212682194,64.45,77457.6052,14.3,0.49777,0.00018,13.4041]
[1744212682934,64.45,77466.4242,14.3,0.49939,0.00018,13.40582]
[1744212683234,64.45,77466.4242,14.3,0.49939,0.00018,13.40582]
[1744212683243,64.45,77466.4242,14.3,0.49939,0.00018,13.40582]
[1744212683244,64.45,77466.4242,14.3,0.49939,0.00018,13.40582]
[1744212683266,64.45,77466.4242,14.3,0.49939,0.00018,13.40582]
[1744212683305,64.45,77466.4242,14.3,0.49939,0.00018,13.40582]
[1744212683485,64.45,77466.4242,14.3,0.49939,0.00018,13.40582]
[1744212684013,64.45,77466.4242,14.3,0.49939,0.00018,13.40582]
[1744212684022,64.45,77466.4242,14.3,0.49939,0.00018,13.40582]
[1744212684521,64.45,77466.4242,14.3,0.49939,0.00018,13.40582]
[1744212684936,64.45,77477.8556,14.3,0.5015,0.00018,13.40772]
[1744212685070,64.45,77477.8556,14.3,0.5015,0.00018,13.40772]
[1744212685734,64.45,77477.8556,14.3,0.5015,0.00018,13.40772]
[1744212685793,64.45,77477.8556,14.3,0.5015,0.00018,13.40772]
[1744212685815,64.45,77477.8556,14.3,0.5015,0.00018,13.40772]
[1744212685834,64.45,77477.8556,14.3,0.5015,0.00018,13.40772]
[1744212686404,64.45,77477.8556,14.3,0.5015,0.00018,13.40772]
[1744212687939,64.45,77467.3463,14.3,0.49956,0.00018,13.40599]
[1744212688967,64.45,77467.3463,14.3,0.49956,0.00018,13.40599]
[1744212689011,64.45,77466.8144,14.3,0.49947,0.00018,13.4059]
[1744212689016,64.45,77466.8144,14.3,0.49947,0.00018,13.4059]
[1744212691943,64.45,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212692778,64.45,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212692807,64.45,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212692812,64.45,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212692818,64.45,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212693119,64.46,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212693130,64.46,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212693232,64.46,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212693254,64.46,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212693465,64.46,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212693856,64.46,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212693909,64.46,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212694419,64.46,77471.429,14.3,0.50031,0.00018,13.39992]
[1744212695947,64.45,77429.5947,14.3,0.4926,0.00018,13.39039]
[1744212696737,64.45,77429.5947,14.3,0.4926,0.00018,13.39039]
[1744212697151,64.45,77427.8653,14.3,0.49228,0.00018,13.38988]
[1744212697816,64.45,77427.8653,14.3,0.49228,0.00018,13.38988]
[1744212697825,64.45,77427.8653,14.3,0.49228,0.00018,13.38988]
[1744212697875,64.45,77427.8653,14.3,0.49228,0.00018,13.38988]
[1744212697987,64.45,77427.8653,14.3,0.49228,0.00018,13.38988]
[1744212698022,64.45,77427.8653,14.3,0.49228,0.00018,13.38988]
[1744212698073,64.45,77427.8653,14.3,0.49228,0.00018,13.38988]
[1744212698271,64.45,77427.8653,14.3,0.49228,0.00018,13.38988]
[1744212698480,64.45,77427.8653,14.3,0.49228,0.00018,13.38988]
[1744212698511,64.45,77427.8653,14.3,0.49228,0.00018,13.38988]
[1744212698950,64.46,77392.5409,14.3,0.48577,0.00018,13.37777]
[1744212699951,64.46,77378.6417,14.3,0.48321,0.00018,13.37202]
[1744212700120,64.46,77378.6417,14.3,0.48321,0.00018,13.37202]
[1744212700897,64.46,77378.6417,14.3,0.48321,0.00018,13.37202]
[1744212701026,64.46,77378.6417,14.3,0.48321,0.00018,13.37202]
[1744212701038,64.46,77378.6417,14.3,0.48321,0.00018,13.37202]
[1744212701083,64.46,77378.6417,14.3,0.48321,0.00018,13.37202]
[1744212701931,64.46,77378.6417,14.3,0.48321,0.00018,13.37202]
[1744212702329,64.46,77376.3316,14.3,0.48278,0.00018,13.37101]
[1744212702385,64.46,77376.3316,14.3,0.48278,0.00018,13.37101]
[1744212704507,64.46,77376.1598,14.3,0.48275,0.00018,13.37094]
[1744212704509,64.46,77376.1598,14.3,0.48275,0.00018,13.37094]
[1744212705229,64.47,77376.1598,14.3,0.48275,0.00018,13.37094]
[1744212705231,64.47,77376.1598,14.3,0.48275,0.00018,13.37094]
[1744212705278,64.47,77376.1598,14.3,0.48275,0.00018,13.37094]
[1744212705958,64.47,77388.5675,14.3,0.48504,0.00018,13.37618]
[1744212706037,64.47,77388.5675,14.3,0.48504,0.00018,13.37618]
[1744212706045,64.47,77388.5675,14.3,0.48504,0.00018,13.37618]
[1744212706073,64.47,77388.5675,14.3,0.48504,0.00018,13.37618]
[1744212706419,64.47,77388.5675,14.3,0.48504,0.00018,13.37618]
[1744212707033,64.47,77388.5675,14.3,0.48504,0.00018,13.37618]
[1744212707115,64.47,77388.5675,14.3,0.48504,0.00018,13.37618]
[1744212707227,64.47,77388.5675,14.3,0.48504,0.00018,13.37618]
[1744212707369,64.47,77388.5675,14.3,0.48504,0.00018,13.37618]
[1744212707960,64.47,77394.182,14.3,0.48608,0.00018,13.37841]
[1744212708040,64.47,77394.182,14.3,0.48608,0.00018,13.37841]
[1744212708091,64.47,77394.182,14.3,0.48608,0.00018,13.37841]
[1744212708136,64.47,77394.182,14.3,0.48608,0.00018,13.37841]
[1744212708961,64.47,77398.6173,14.3,0.4869,0.00018,13.38011]
[1744212709452,64.47,77398.6173,14.3,0.4869,0.00018,13.38011]
[1744212709994,64.47,77398.6173,14.3,0.4869,0.00018,13.38011]
[1744212710864,64.47,77398.6173,14.3,0.4869,0.00018,13.38011]
[1744212712658,64.48,77395.898,14.3,0.4864,0.00018,13.37908]
[1744212713966,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212714214,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212714220,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212714595,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212714640,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212715675,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212715678,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212715685,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212716533,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212716579,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212716732,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212716837,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212716951,64.48,77392.7005,14.3,0.48581,0.00018,13.37784]
[1744212716969,64.49,77407.9203,14.3,0.48862,0.00018,13.38349]
[1744212717195,64.49,77407.9203,14.3,0.48862,0.00018,13.38349]
[1744212717735,64.49,77407.9203,14.3,0.48862,0.00018,13.38349]
[1744212717796,64.49,77407.9203,14.3,0.48862,0.00018,13.38349]
[1744212717798,64.49,77407.9203,14.3,0.48862,0.00018,13.38349]
[1744212718420,64.49,77407.9203,14.3,0.48862,0.00018,13.38349]
[1744212719972,64.49,77384.3759,14.3,0.48428,0.00018,13.37448]
[1744212721080,64.49,77384.3759,14.3,0.48428,0.00018,13.37448]
[1744212721090,64.49,77384.3759,14.3,0.48428,0.00018,13.37448]
[1744212721144,64.49,77384.3759,14.3,0.48428,0.00018,13.37448]
[1744212721165,64.49,77384.3759,14.3,0.48428,0.00018,13.37448]
[1744212721227,64.49,77384.3759,14.3,0.48428,0.00018,13.37448]
[1744212721260,64.49,77384.3759,14.3,0.48428,0.00018,13.37448]
[1744212721395,64.49,77384.3759,14.3,0.48428,0.00018,13.37448]
[1744212721794,64.49,77384.3759,14.3,0.48428,0.00018,13.37448]
[1744212721936,64.49,77384.3759,14.3,0.48428,0.00018,13.37448]
[1744212722194,64.49,77383.8071,14.3,0.48418,0.00018,13.37424]
[1744212722220,64.49,77383.8071,14.3,0.48418,0.00018,13.37424]
[1744212722226,64.49,77383.8071,14.3,0.48418,0.00018,13.37424]
[1744212722337,64.49,77383.8071,14.3,0.48418,0.00018,13.37424]
[1744212722348,64.49,77383.8071,14.3,0.48418,0.00018,13.37424]
[1744212722638,64.49,77383.8071,14.3,0.48418,0.00018,13.37424]
[1744212722975,64.5,77394.3708,14.3,0.48612,0.00018,13.3785]
[1744212723976,64.5,77386.6517,14.3,0.4847,0.00018,13.37542]
[1744212724185,64.5,77386.6517,14.3,0.4847,0.00018,13.37542]
[1744212724252,64.5,77386.6517,14.3,0.4847,0.00018,13.37542]
[1744212724407,64.5,77386.6517,14.3,0.4847,0.00018,13.37542]
[1744212725978,64.5,77380.898,14.3,0.48364,0.00018,13.37301]
[1744212728432,64.5,77381.1938,14.3,0.4837,0.00018,13.37314]
[1744212728440,64.5,77381.1938,14.3,0.4837,0.00018,13.37314]
[1744212728448,64.5,77381.1938,14.3,0.4837,0.00018,13.37314]
[1744212728464,64.5,77381.1938,14.3,0.4837,0.00018,13.37314]
[1744212728577,64.5,77381.1938,14.3,0.4837,0.00018,13.37314]
[1744212728635,64.5,77381.1938,14.3,0.4837,0.00018,13.37314]
[1744212728656,64.5,77381.1938,14.3,0.4837,0.00018,13.37314]
[1744212728957,64.5,77381.1938,14.3,0.4837,0.00018,13.37314]
[1744212728957,64.5,77381.1938,14.3,0.4837,0.00018,13.37314]
[1744212729103,64.5,77381.1938,14.3,0.4837,0.00018,13.37314]
[1744212728981,64.5,77384.6809,14.3,0.48434,0.00018,13.37461]
[1744212729480,64.5,77384.6809,14.3,0.48434,0.00018,13.37461]
[1744212730018,64.5,77384.6809,14.3,0.48434,0.00018,13.37461]
[1744212730306,64.5,77384.6809,14.3,0.48434,0.00018,13.37461]
[1744212730607,64.5,77384.6809,14.3,0.48434,0.00018,13.37461]
[1744212730983,64.5,77368.6226,14.3,0.48138,0.00018,13.36757]
[1744212731984,64.51,77360.3526,14.3,0.47986,0.00018,13.36366]
[1744212732244,64.51,77360.3526,14.3,0.47986,0.00018,13.36366]
[1744212732336,64.51,77360.3526,14.3,0.47986,0.00018,13.36366]
[1744212732985,64.51,77356.6263,14.3,0.47917,0.00018,13.36183]
[1744212733865,64.51,77356.6263,14.3,0.47917,0.00018,13.36183]
[1744212733875,64.51,77356.6263,14.3,0.47917,0.00018,13.36183]
[1744212733986,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212734637,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212734903,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212734981,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212735113,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212735352,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212735540,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212735596,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212735662,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212735823,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212736039,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212736841,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212737085,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212737631,64.5,77355.0962,14.3,0.47889,0.00018,13.36107]
[1744212737695,64.51,77355.0962,14.3,0.47889,0.00018,13.36108]
[1744212738992,64.51,77310.177,14.3,0.47063,0.00018,13.33577]
[1744212739110,64.51,77310.177,14.3,0.47063,0.00018,13.33577]
[1744212739113,64.51,77310.177,14.3,0.47063,0.00018,13.33577]
[1744212739118,64.51,77310.177,14.3,0.47063,0.00018,13.33577]
[1744212739129,64.51,77310.177,14.3,0.47063,0.00018,13.33577]
[1744212739264,64.51,77310.177,14.3,0.47063,0.00018,13.33577]
[1744212739342,64.51,77310.177,14.3,0.47063,0.00018,13.33577]
[1744212739755,64.51,77310.177,14.3,0.47063,0.00018,13.33577]
[1744212741711,64.51,77307.369,14.3,0.47011,0.00018,13.334]
[1744212741717,64.51,77307.369,14.3,0.47011,0.00018,13.334]
[1744212741769,64.51,77307.369,14.3,0.47011,0.00018,13.334]
[1744212742402,64.51,77307.369,14.3,0.47011,0.00018,13.334]
[1744212742829,64.51,77307.369,14.3,0.47011,0.00018,13.334]
[1744212743054,64.51,77307.369,14.3,0.47011,0.00018,13.334]
[1744212743677,64.51,77307.369,14.3,0.47011,0.00018,13.334]
[1744212743688,64.51,77307.369,14.3,0.47011,0.00018,13.334]
[1744212743789,64.51,77307.369,14.3,0.47011,0.00018,13.334]
[1744212744999,64.51,77293.3202,14.3,0.46753,0.00018,13.32481]
[1744212745252,64.51,77293.3202,14.3,0.46753,0.00018,13.32481]
[1744212745358,64.51,77293.3202,14.3,0.46753,0.00018,13.32481]
[1744212745635,64.51,77293.3202,14.3,0.46753,0.00018,13.32481]
[1744212745810,64.51,77293.3202,14.3,0.46753,0.00018,13.32481]
[1744212747462,64.52,77293.3202,14.3,0.46753,0.00018,13.32481]
[1744212747857,64.52,77293.3202,14.3,0.46753,0.00018,13.32481]
[1744212748040,64.52,77293.3202,14.3,0.46753,0.00018,13.32481]
[1744212748159,64.52,77293.3202,14.3,0.46753,0.00018,13.32481]
[1744212748182,64.52,77293.3202,14.3,0.46753,0.00018,13.32481]
[1744212747964,64.52,77293.3202,14.3,0.46753,0.00018,13.32482]
[1744212748216,64.52,77293.3202,14.3,0.46753,0.00018,13.32482]
[1744212748348,64.52,77293.3202,14.3,0.46753,0.00018,13.32482]
[1744212748794,64.52,77293.3202,14.3,0.46753,0.00018,13.32482]
[1744212748854,64.52,77293.3202,14.3,0.46753,0.00018,13.32482]
[1744212749691,64.52,77293.3202,14.3,0.46753,0.00018,13.32482]
[1744212749795,64.52,77293.3202,14.3,0.46753,0.00018,13.32482]
[1744212749896,64.51,77293.3202,14.3,0.46753,0.00018,13.32481]
[1744212751005,64.51,77243.2124,14.3,0.45829,0.00018,13.28065]
[1744212751525,64.51,77243.2124,14.3,0.45829,0.00018,13.28065]
[1744212751602,64.51,77243.2124,14.3,0.45829,0.00018,13.28065]
[1744212752035,64.51,77243.2124,14.3,0.45829,0.00018,13.28065]
[1744212752113,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212752183,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212752221,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212752231,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212752233,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212752507,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212752518,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212752562,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212752568,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212752644,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212753256,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212753348,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212753581,64.51,77243.2124,14.3,0.45829,0.00018,13.28064]
[1744212754009,64.51,77232.5999,14.3,0.45634,0.00018,13.27182]
[1744212754047,64.51,77232.5999,14.3,0.45634,0.00018,13.27182]
[1744212755011,64.51,77216.5092,14.3,0.45339,0.00018,13.25785]
[1744212755182,64.51,77216.5092,14.3,0.45339,0.00018,13.25785]
[1744212755285,64.51,77216.5092,14.3,0.45339,0.00018,13.25785]
[1744212755385,64.51,77216.5092,14.3,0.45339,0.00018,13.25785]
[1744212755627,64.51,77216.5092,14.3,0.45339,0.00018,13.25785]
[1744212755899,64.51,77216.5092,14.3,0.45339,0.00018,13.25785]
[1744212756155,64.51,77216.5092,14.3,0.45339,0.00018,13.25785]
[1744212756206,64.51,77216.5092,14.3,0.45339,0.00018,13.25785]
[1744212757012,64.51,77201.1321,14.3,0.45057,0.00018,13.24382]
[1744212758013,64.52,77190.4872,14.3,0.44862,0.00018,13.23373]
[1744212758325,64.52,77190.4872,14.3,0.44862,0.00018,13.23373]
[1744212758443,64.52,77190.4872,14.3,0.44862,0.00018,13.23373]
[1744212759687,64.52,77190.4872,14.3,0.44862,0.00018,13.23374]
[1744212760384,64.52,77190.4872,14.3,0.44862,0.00018,13.23375]
[1744212760391,64.52,77190.4872,14.3,0.44862,0.00018,13.23375]
[1744212760815,64.52,77190.4872,14.3,0.44862,0.00018,13.23375]
[1744212760901,64.52,77190.4872,14.3,0.44862,0.00018,13.23375]
[1744212761002,64.52,77190.4872,14.3,0.44862,0.00018,13.23375]
[1744212761249,64.52,77190.4872,14.3,0.44862,0.00018,13.23375]
[1744212763018,64.52,77199.7025,14.3,0.45031,0.00018,13.24253]
[1744212765415,64.53,77202.5141,14.3,0.45083,0.00018,13.24517]
[1744212765437,64.53,77202.5141,14.3,0.45083,0.00018,13.24517]
[1744212767166,64.53,77202.7002,14.3,0.45087,0.00018,13.24535]
[1744212767549,64.53,77202.7002,14.3,0.45087,0.00018,13.24535]
[1744212767695,64.53,77202.7002,14.3,0.45087,0.00018,13.24535]
[1744212767825,64.53,77202.7002,14.3,0.45087,0.00018,13.24535]
[1744212768467,64.53,77202.7002,14.3,0.45087,0.00018,13.24536]
[1744212769574,64.53,77202.7002,14.3,0.45087,0.00018,13.24536]
[1744212770035,64.53,77202.7002,14.3,0.45087,0.00018,13.24536]
[1744212770147,64.53,77202.7002,14.3,0.45087,0.00018,13.24536]
[1744212771038,64.53,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212771042,64.53,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212771058,64.53,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212771163,64.53,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212771193,64.53,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212771712,64.53,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212771722,64.53,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212771780,64.53,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212772067,64.54,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212772071,64.54,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212772799,64.54,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212772828,64.54,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212774003,64.54,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212774005,64.54,77202.7002,14.3,0.45087,0.00018,13.24537]
[1744212774031,64.53,77239.2319,14.3,0.45758,0.00018,13.27744]
[1744212776938,64.53,77241.4619,14.3,0.45799,0.00018,13.27927]
[1744212776985,64.53,77241.4619,14.3,0.45799,0.00018,13.27927]
[1744212777034,64.53,77237.0608,14.3,0.45718,0.00018,13.27563]
[1744212777655,64.53,77237.0608,14.3,0.45718,0.00018,13.27563]
[1744212777737,64.53,77237.0608,14.3,0.45718,0.00018,13.27563]
[1744212777805,64.53,77237.0608,14.3,0.45718,0.00018,13.27563]
[1744212778477,64.53,77237.0608,14.3,0.45718,0.00018,13.27563]
[1744212778649,64.53,77237.0608,14.3,0.45718,0.00018,13.27563]
[1744212779137,64.53,77237.0608,14.3,0.45718,0.00018,13.27562]
[1744212780279,64.53,77237.0608,14.3,0.45718,0.00018,13.27562]
[1744212780620,64.53,77237.0608,14.3,0.45718,0.00018,13.27562]
[1744212780690,64.53,77237.0608,14.3,0.45718,0.00018,13.27562]
[1744212781038,64.53,77222.9557,14.3,0.45459,0.00018,13.2636]
[1744212782361,64.53,77222.9557,14.3,0.45459,0.00018,13.2636]
[1744212782431,64.53,77222.9557,14.3,0.45459,0.00018,13.2636]
[1744212783865,64.53,77220.748,14.3,0.45418,0.00018,13.26167]
[1744212784141,64.53,77220.748,14.3,0.45418,0.00018,13.26167]
[1744212785181,64.53,77220.748,14.3,0.45418,0.00018,13.26167]
[1744212785476,64.53,77220.748,14.3,0.45418,0.00018,13.26167]
[1744212785489,64.53,77220.748,14.3,0.45418,0.00018,13.26167]
[1744212785499,64.53,77220.748,14.3,0.45418,0.00018,13.26167]
[1744212785514,64.53,77220.748,14.3,0.45418,0.00018,13.26167]
[1744212785896,64.53,77220.748,14.3,0.45418,0.00018,13.26167]
[1744212786144,64.54,77220.748,14.3,0.45419,0.00018,13.26168]
[1744212786401,64.54,77220.748,14.3,0.45419,0.00018,13.26168]
[1744212787044,64.54,77202.6949,14.3,0.45087,0.00018,13.24536]
[1744212788755,64.54,77202.6949,14.3,0.45088,0.00018,13.24537]
[1744212789146,64.54,77202.6949,14.3,0.45088,0.00018,13.24537]
[1744212789354,64.54,77202.6949,14.3,0.45088,0.00018,13.24537]
[1744212789453,64.54,77202.6949,14.3,0.45088,0.00018,13.24537]
[1744212789541,64.54,77202.6949,14.3,0.45088,0.00018,13.24537]
[1744212789748,64.54,77202.6949,14.3,0.45088,0.00018,13.24537]
[1744212789767,64.54,77202.6949,14.3,0.45088,0.00018,13.24537]
[1744212791048,64.54,77196.6049,14.3,0.44976,0.00018,13.23967]
[1744212794797,64.55,77196.6049,14.3,0.44977,0.00018,13.2397]
[1744212795127,64.55,77196.6049,14.3,0.44977,0.00018,13.2397]
[1744212795291,64.55,77196.6049,14.3,0.44977,0.00018,13.2397]
[1744212795307,64.55,77196.6049,14.3,0.44977,0.00018,13.2397]
[1744212795399,64.55,77196.6049,14.3,0.44977,0.00018,13.2397]
[1744212795437,64.55,77196.6049,14.3,0.44977,0.00018,13.2397]
[1744212795804,64.54,77196.6049,14.3,0.44976,0.00018,13.23969]
[1744212796503,64.54,77196.6049,14.3,0.44976,0.00018,13.23969]
[1744212796794,64.54,77196.6049,14.3,0.44976,0.00018,13.23969]
[1744212797166,64.54,77196.6049,14.3,0.44976,0.00018,13.23968]
[1744212797374,64.54,77196.6049,14.3,0.44976,0.00018,13.23968]
[1744212797394,64.54,77196.6049,14.3,0.44976,0.00018,13.23968]
[1744212797789,64.54,77196.6049,14.3,0.44976,0.00018,13.23968]
[1744212797794,64.54,77196.6049,14.3,0.44976,0.00018,13.23968]
[1744212798035,64.54,77196.6049,14.3,0.44976,0.00018,13.23968]
[1744212798060,64.54,77196.6049,14.3,0.44976,0.00018,13.23968]
[1744212798059,64.54,77158.9519,14.3,0.44287,0.00018,13.2021]
[1744212798272,64.54,77158.9519,14.3,0.44287,0.00018,13.2021]
[1744212798775,64.54,77158.9519,14.3,0.44287,0.00018,13.2021]
[1744212798789,64.54,77158.9519,14.3,0.44287,0.00018,13.2021]
[1744212798792,64.54,77158.9519,14.3,0.44287,0.00018,13.2021]
[1744212798807,64.54,77158.9519,14.3,0.44287,0.00018,13.2021]
[1744212798917,64.54,77158.9519,14.3,0.44287,0.00018,13.2021]
[1744212798960,64.54,77158.9519,14.3,0.44287,0.00018,13.2021]
[1744212799002,64.54,77158.9519,14.3,0.44287,0.00018,13.2021]
[1744212799040,64.54,77158.9519,14.3,0.44287,0.00018,13.2021]
[1744212799136,64.54,77158.9519,14.3,0.44286,0.00018,13.20209]
[1744212799371,64.54,77158.9519,14.3,0.44286,0.00018,13.20209]
[1744212799404,64.54,77158.9519,14.3,0.44286,0.00018,13.20209]
[1744212799558,64.54,77158.9519,14.3,0.44286,0.00018,13.20209]
[1744212799613,64.54,77158.9519,14.3,0.44286,0.00018,13.20209]
[1744212800230,64.54,77158.9519,14.3,0.44286,0.00018,13.20209]
[1744212800840,64.54,77158.9519,14.3,0.44287,0.00018,13.20209]
[1744212801847,64.54,77119.6205,14.3,0.43568,0.00018,13.15866]
[1744212802301,64.54,77119.6205,14.3,0.43568,0.00018,13.15866]
[1744212802453,64.54,77119.6205,14.3,0.43568,0.00018,13.15866]
[1744212803348,64.54,77119.6205,14.3,0.43568,0.00018,13.15866]
[1744212803592,64.54,77119.6205,14.3,0.43568,0.00018,13.15866]
[1744212803725,64.54,77119.6205,14.3,0.43568,0.00018,13.15866]
[1744212803755,64.54,77119.6205,14.3,0.43568,0.00018,13.15866]
[1744212804001,64.54,77119.6205,14.3,0.43568,0.00018,13.15866]
[1744212804026,64.54,77119.6205,14.3,0.43568,0.00018,13.15866]
[1744212804062,64.54,77119.6205,14.3,0.43568,0.00018,13.15866]
[1744212804102,64.54,77119.6205,14.3,0.43568,0.00018,13.15866]
[1744212804125,64.54,77119.6205,14.3,0.43568,0.00018,13.15866]
[1744212804064,64.54,77127.6988,14.3,0.43716,0.00018,13.16794]
[1744212804290,64.54,77127.6988,14.3,0.43716,0.00018,13.16794]
[1744212804615,64.54,77127.6988,14.3,0.43716,0.00018,13.16794]
[1744212805875,64.54,77127.6988,14.3,0.43716,0.00018,13.16794]
[1744212806114,64.54,77127.6988,14.3,0.43716,0.00018,13.16794]
[1744212807092,64.54,77127.6988,14.3,0.43716,0.00018,13.16794]
[1744212807610,64.54,77127.6988,14.3,0.43715,0.00018,13.16793]
[1744212808899,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212809450,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212809494,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212809497,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212809557,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212809710,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212809860,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212809883,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212809900,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212810041,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212810188,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212810194,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212810480,64.54,77149.8156,14.3,0.44119,0.00018,13.19238]
[1744212810922,64.54,77149.8156,14.3,0.4412,0.00018,13.19239]
[1744212811929,64.54,77128.8818,14.3,0.43733,0.00018,13.1624]
[1744212812471,64.54,77128.8818,14.3,0.43733,0.00018,13.1624]
[1744212814950,64.54,77113.5189,14.3,0.43453,0.00018,13.14468]
[1744212815112,64.54,77113.5189,14.3,0.43453,0.00018,13.14468]
[1744212815119,64.54,77113.5189,14.3,0.43453,0.00018,13.14468]
[1744212815568,64.54,77113.5189,14.3,0.43453,0.00018,13.14468]
[1744212815957,64.55,77113.5189,14.3,0.43453,0.00018,13.14469]
[1744212816964,64.55,77116.7103,14.3,0.43512,0.00018,13.14844]
[1744212817177,64.55,77116.7103,14.3,0.43512,0.00018,13.14844]
[1744212817942,64.55,77116.7103,14.3,0.43512,0.00018,13.14844]
[1744212818132,64.55,77116.7103,14.3,0.43512,0.00018,13.14844]
[1744212818138,64.55,77116.7103,14.3,0.43512,0.00018,13.14844]
[1744212818141,64.55,77116.7103,14.3,0.43512,0.00018,13.14844]
[1744212818147,64.55,77116.7103,14.3,0.43512,0.00018,13.14844]
[1744212818610,64.55,77116.7103,14.3,0.43512,0.00018,13.14844]
[1744212819985,64.55,77124.6418,14.3,0.43657,0.00018,13.15762]
[1744212820635,64.55,77124.6418,14.3,0.43657,0.00018,13.15762]
[1744212821871,64.55,77124.6418,14.3,0.43657,0.00018,13.15763]
[1744212822066,64.55,77124.6418,14.3,0.43657,0.00018,13.15763]
[1744212823006,64.55,77124.6418,14.3,0.43657,0.00018,13.15764]
[1744212824015,64.55,77116.3699,14.3,0.43506,0.00018,13.14807]
[1744212826029,64.56,77107.8322,14.3,0.43351,0.00018,13.13803]
[1744212826269,64.56,77107.8322,14.3,0.43351,0.00018,13.13803]
[1744212828766,64.56,77105.603,14.3,0.43311,0.00018,13.13542]
[1744212828812,64.56,77105.603,14.3,0.43311,0.00018,13.13542]
[1744212828996,64.56,77105.603,14.3,0.43311,0.00018,13.13542]
[1744212829055,64.56,77105.603,14.3,0.43311,0.00018,13.13542]
[1744212829079,64.56,77105.603,14.3,0.43311,0.00018,13.13542]
[1744212829090,64.57,77106.3943,14.3,0.43326,0.00018,13.13639]
[1744212829173,64.57,77106.3943,14.3,0.43326,0.00018,13.13639]
[1744212829197,64.57,77106.3943,14.3,0.43326,0.00018,13.13639]
[1744212830478,64.58,77106.3943,14.3,0.43327,0.00018,13.13647]
[1744212830513,64.58,77106.3943,14.3,0.43327,0.00018,13.13647]
[1744212830887,64.58,77106.3943,14.3,0.43327,0.00018,13.13647]
[1744212831069,64.58,77106.3943,14.3,0.43327,0.00018,13.13647]
[1744212831092,64.59,77127.1803,14.3,0.43707,0.00018,13.16074]
[1744212831720,64.59,77127.1803,14.3,0.43707,0.00018,13.16074]
[1744212833052,64.59,77127.1803,14.3,0.43708,0.00018,13.16077]
[1744212833750,64.59,77127.1803,14.3,0.43708,0.00018,13.16076]
[1744212834867,64.58,77127.1803,14.3,0.43707,0.00018,13.16073]
[1744212834897,64.58,77127.1803,14.3,0.43707,0.00018,13.16073]
[1744212834973,64.58,77127.1803,14.3,0.43707,0.00018,13.16073]
[1744212835120,64.58,77127.1803,14.3,0.43707,0.00018,13.16073]
[1744212836098,64.59,77132.7269,14.3,0.43809,0.00018,13.16701]
[1744212837022,64.59,77132.7269,14.3,0.43809,0.00018,13.16701]
[1744212837446,64.59,77132.7269,14.3,0.43809,0.00018,13.16705]
[1744212837667,64.59,77132.7269,14.3,0.43809,0.00018,13.16705]
[1744212837667,64.59,77132.7269,14.3,0.43809,0.00018,13.16705]
[1744212837687,64.59,77132.7269,14.3,0.43809,0.00018,13.16705]
[1744212839648,64.6,77134.9891,14.3,0.43852,0.00018,13.16963]
[1744212839772,64.6,77134.9891,14.3,0.43852,0.00018,13.16963]
[1744212840083,64.6,77134.9891,14.3,0.43852,0.00018,13.16963]
[1744212840104,64.6,77138.7222,14.3,0.4392,0.00018,13.17377]
[1744212840197,64.6,77138.7222,14.3,0.4392,0.00018,13.17377]
[1744212840348,64.6,77138.7222,14.3,0.4392,0.00018,13.17377]
[1744212840399,64.6,77138.7222,14.3,0.4392,0.00018,13.17377]
[1744212841071,64.6,77138.7222,14.3,0.4392,0.00018,13.17377]
[1744212841104,64.6,77142.67,14.3,0.43992,0.00018,13.17809]
[1744212841463,64.6,77142.67,14.3,0.43992,0.00018,13.17809]
[1744212841507,64.6,77142.67,14.3,0.43992,0.00018,13.17809]
[1744212841992,64.6,77142.67,14.3,0.43992,0.00018,13.17809]
[1744212842005,64.6,77142.67,14.3,0.43992,0.00018,13.17809]
[1744212842021,64.6,77142.67,14.3,0.43992,0.00018,13.17809]
[1744212842178,64.59,77142.67,14.3,0.43991,0.00018,13.17806]
[1744212842696,64.59,77142.67,14.3,0.43991,0.00018,13.17806]
[1744212844107,64.58,77155.3896,14.3,0.44222,0.00018,13.19167]
[1744212844596,64.58,77155.3896,14.3,0.44222,0.00018,13.19167]
[1744212844624,64.58,77155.3896,14.3,0.44222,0.00018,13.19167]
[1744212844656,64.58,77155.3896,14.3,0.44222,0.00018,13.19167]
[1744212844918,64.58,77155.3896,14.3,0.44222,0.00018,13.19167]
[1744212844955,64.58,77155.3896,14.3,0.44222,0.00018,13.19167]
[1744212845022,64.58,77155.3896,14.3,0.44222,0.00018,13.19167]
[1744212845165,64.57,77155.3896,14.3,0.44221,0.00018,13.19163]
[1744212845289,64.57,77155.3896,14.3,0.44221,0.00018,13.19163]
[1744212845305,64.57,77155.3896,14.3,0.44221,0.00018,13.19163]
[1744212845325,64.57,77155.3896,14.3,0.44221,0.00018,13.19163]
[1744212845366,64.57,77155.3896,14.3,0.44221,0.00018,13.19163]
[1744212845735,64.57,77155.3896,14.3,0.44221,0.00018,13.19163]
[1744212846113,64.57,77155.3896,14.3,0.44221,0.00018,13.19163]
[1744212845799,64.57,77155.3896,14.3,0.44221,0.00018,13.19162]
[1744212846726,64.57,77155.3896,14.3,0.44221,0.00018,13.19162]
[1744212848100,64.57,77155.3896,14.3,0.44221,0.00018,13.19162]
[1744212848111,64.57,77176.9706,14.3,0.44616,0.00018,13.21385]
[1744212848751,64.57,77176.9706,14.3,0.44616,0.00018,13.21385]
[1744212848832,64.57,77176.9706,14.3,0.44616,0.00018,13.21384]
[1744212851114,64.57,77180.0801,14.3,0.44673,0.00018,13.21694]
[1744212852115,64.57,77175.66,14.3,0.44592,0.00018,13.21254]
[1744212852399,64.57,77175.66,14.3,0.44592,0.00018,13.21254]
[1744212852407,64.57,77175.66,14.3,0.44592,0.00018,13.21254]
[1744212853116,64.57,77171.7302,14.3,0.4452,0.00018,13.20857]
[1744212853644,64.57,77171.7302,14.3,0.4452,0.00018,13.20857]
[1744212853928,64.57,77171.7302,14.3,0.4452,0.00018,13.20857]
[1744212853943,64.57,77171.7302,14.3,0.4452,0.00018,13.20857]
[1744212854128,64.57,77171.7302,14.3,0.4452,0.00018,13.20858]
[1744212856119,64.57,77182.6791,14.3,0.44721,0.00018,13.21952]
[1744212856579,64.57,77182.6791,14.3,0.44721,0.00018,13.21952]
[1744212856716,64.57,77182.6791,14.3,0.44721,0.00018,13.21952]
[1744212856750,64.57,77182.6791,14.3,0.44721,0.00018,13.21952]
[1744212857343,64.57,77182.6791,14.3,0.44721,0.00018,13.21952]
[1744212858019,64.57,77182.6791,14.3,0.44721,0.00018,13.21952]
[1744212858132,64.57,77182.6791,14.3,0.44721,0.00018,13.21952]
[1744212858164,64.57,77182.6791,14.3,0.44721,0.00018,13.21952]
[1744212858496,64.57,77182.6791,14.3,0.44721,0.00018,13.21952]
[1744212859122,64.57,77188.3348,14.3,0.44825,0.00018,13.22505]
[1744212859639,64.57,77188.3348,14.3,0.44825,0.00018,13.22505]
[1744212860210,64.58,77188.3348,14.3,0.44825,0.00018,13.22506]
[1744212860310,64.58,77188.3348,14.3,0.44825,0.00018,13.22506]
[1744212861124,64.58,77195.124,14.3,0.44949,0.00018,13.23157]
[1744212863920,64.58,77194.964,14.3,0.44946,0.00018,13.23142]
[1744212864023,64.58,77194.964,14.3,0.44946,0.00018,13.23142]
[1744212865128,64.57,77180.8068,14.3,0.44687,0.00018,13.21769]
[1744212866129,64.57,77177.1167,14.3,0.44619,0.00018,13.21402]
[1744212867130,64.57,77173.8788,14.3,0.4456,0.00018,13.21076]
[1744212868033,64.57,77173.8788,14.3,0.4456,0.00018,13.21076]
[1744212868043,64.57,77173.8788,14.3,0.4456,0.00018,13.21075]
[1744212869132,64.57,77178.4873,14.3,0.44644,0.00018,13.21538]
[1744212870133,64.57,77185.8919,14.3,0.4478,0.00018,13.22267]
[1744212872135,64.57,77193.1999,14.3,0.44911,0.00018,13.22289]
[1744212873136,64.57,77197.5579,14.3,0.44991,0.00018,13.22702]
[1744212875138,64.57,77193.6193,14.3,0.44918,0.00018,13.22329]
[1744212876139,64.57,77197.4408,14.3,0.44988,0.00018,13.22691]
[1744212878621,64.57,77195.2181,14.3,0.44948,0.00018,13.22481]
[1744212881144,64.58,77199.5278,14.3,0.45027,0.00018,13.22888]
[1744212882201,64.58,77199.5278,14.3,0.45027,0.00018,13.22889]
[1744212882990,64.58,77199.5278,14.3,0.45027,0.00018,13.22889]
[1744212883021,64.58,77199.5278,14.3,0.45027,0.00018,13.22889]
[1744212883062,64.58,77199.5278,14.3,0.45027,0.00018,13.22889]
[1744212883066,64.58,77199.5278,14.3,0.45027,0.00018,13.22889]
[1744212883074,64.58,77199.5278,14.3,0.45027,0.00018,13.22889]
[1744212883089,64.58,77199.5278,14.3,0.45027,0.00018,13.22889]
[1744212883146,64.58,77200.8264,14.3,0.45051,0.00018,13.2301]
[1744212883398,64.58,77200.8264,14.3,0.45051,0.00018,13.2301]
[1744212884238,64.58,77201.921,14.3,0.45071,0.00018,13.23113]
[1744212884634,64.58,77201.921,14.3,0.45071,0.00018,13.23113]
[1744212884786,64.58,77201.921,14.3,0.45071,0.00018,13.23113]
[1744212884945,64.58,77201.921,14.3,0.45071,0.00018,13.23113]
[1744212885045,64.58,77201.921,14.3,0.45071,0.00018,13.23113]
[1744212887348,64.58,77199.5314,14.3,0.45027,0.00018,13.22889]
[1744212887364,64.58,77199.5314,14.3,0.45027,0.00018,13.22889]
[1744212889153,64.58,77203.8821,14.3,0.45107,0.00018,13.23295]
[1744212890392,64.58,77203.8821,14.3,0.45107,0.00018,13.23295]
[1744212892128,64.58,77203.4122,14.3,0.45098,0.00018,13.23252]
[1744212893194,64.58,77202.2767,14.3,0.45078,0.00018,13.23146]
[1744212893265,64.58,77202.2767,14.3,0.45078,0.00018,13.23146]
[1744212893387,64.58,77202.2767,14.3,0.45078,0.00018,13.23146]
[1744212893424,64.58,77202.2767,14.3,0.45078,0.00018,13.23146]
[1744212894151,64.58,77202.2767,14.3,0.45078,0.00018,13.23146]
[1744212894158,64.58,77201.6807,14.3,0.45067,0.00018,13.23092]
[1744212895068,64.58,77201.6807,14.3,0.45067,0.00018,13.23092]
[1744212895079,64.58,77201.6807,14.3,0.45067,0.00018,13.23092]
[1744212895159,64.58,77210.659,14.3,0.45232,0.00018,13.23917]
[1744212895766,64.58,77210.659,14.3,0.45232,0.00018,13.23917]
[1744212895815,64.58,77210.659,14.3,0.45232,0.00018,13.23917]
[1744212896478,64.58,77210.659,14.3,0.45232,0.00018,13.23918]
[1744212896488,64.58,77210.659,14.3,0.45232,0.00018,13.23918]
[1744212897161,64.58,77205.3335,14.3,0.45134,0.00018,13.23431]
[1744212897193,64.58,77205.3335,14.3,0.45134,0.00018,13.23431]
[1744212897995,64.58,77205.3335,14.3,0.45134,0.00018,13.23431]
[1744212899164,64.59,77200.8021,14.3,0.45051,0.00018,13.23012]
[1744212899943,64.59,77200.8021,14.3,0.45051,0.00018,13.23012]
[1744212901080,64.59,77200.8021,14.3,0.45051,0.00018,13.23012]
[1744212901325,64.59,77200.8021,14.3,0.45051,0.00018,13.23012]
[1744212901336,64.59,77200.8021,14.3,0.45051,0.00018,13.23012]
[1744212901406,64.59,77200.8021,14.3,0.45051,0.00018,13.23012]
[1744212901623,64.59,77200.8021,14.3,0.45051,0.00018,13.23012]
[1744212901701,64.59,77200.8021,14.3,0.45052,0.00018,13.23013]
[1744212903167,64.59,77205.3795,14.3,0.45136,0.00018,13.23438]
[1744212904168,64.59,77208.5894,14.3,0.45195,0.00018,13.23733]
[1744212905169,64.59,77213.5568,14.3,0.45286,0.00018,13.24183]
[1744212906225,64.59,77212.4701,14.3,0.45266,0.00018,13.24085]
[1744212906930,64.59,77212.4701,14.3,0.45266,0.00018,13.24085]
[1744212906957,64.59,77212.4701,14.3,0.45266,0.00018,13.24085]
[1744212907327,64.59,77212.4701,14.3,0.45266,0.00018,13.24085]
[1744212907398,64.59,77212.4701,14.3,0.45266,0.00018,13.24085]
[1744212907453,64.59,77212.4701,14.3,0.45266,0.00018,13.24085]
[1744212908172,64.6,77207.6856,14.3,0.45178,0.00018,13.23651]
[1744212908343,64.6,77207.6856,14.3,0.45178,0.00018,13.23651]
[1744212908353,64.6,77207.6856,14.3,0.45178,0.00018,13.23651]
[1744212908363,64.6,77207.6856,14.3,0.45178,0.00018,13.23651]
[1744212909382,64.6,77210.4517,14.3,0.45229,0.00018,13.23904]
[1744212909420,64.6,77210.4517,14.3,0.45229,0.00018,13.23904]
[1744212910349,64.6,77212.6569,14.3,0.4527,0.00018,13.24103]
[1744212910521,64.6,77212.6569,14.3,0.4527,0.00018,13.24103]
[1744212910831,64.6,77212.6569,14.3,0.4527,0.00018,13.24103]
[1744212911165,64.6,77212.6569,14.3,0.4527,0.00018,13.24103]
[1744212912176,64.6,77207.1262,14.3,0.45168,0.00018,13.236]
[1744212912810,64.6,77207.1262,14.3,0.45168,0.00018,13.236]
[1744212913263,64.6,77207.1262,14.3,0.45168,0.00018,13.23601]
[1744212913267,64.6,77207.1262,14.3,0.45168,0.00018,13.23601]
[1744212913329,64.6,77207.1262,14.3,0.45168,0.00018,13.23601]
[1744212914178,64.6,77195.5833,14.3,0.44957,0.00018,13.22525]
[1744212914672,64.6,77195.5833,14.3,0.44957,0.00018,13.22525]
[1744212915013,64.6,77195.5833,14.3,0.44957,0.00018,13.22525]
[1744212915084,64.6,77195.5833,14.3,0.44957,0.00018,13.22525]
[1744212915190,64.6,77195.5833,14.3,0.44957,0.00018,13.22525]
[1744212915604,64.6,77197.7038,14.3,0.44995,0.00018,13.22725]
[1744212916180,64.59,77194.2018,14.3,0.44931,0.00018,13.22393]
[1744212917672,64.59,77178.4556,14.3,0.44642,0.00018,13.20859]
[1744212919085,64.59,77178.4556,14.3,0.44642,0.00018,13.20859]
[1744212919802,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212920088,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212920179,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212920501,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212920875,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212921340,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212921048,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212921396,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212921429,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212921567,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212921622,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212921811,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212922187,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212922255,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212922307,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212922351,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212922360,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212922413,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212922495,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212922549,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212922933,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212922963,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212922984,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212923039,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212923067,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212923194,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212923291,64.59,77178.4556,14.3,0.44642,0.00018,13.20858]
[1744212923193,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212923938,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212923951,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212924005,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212924032,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212924161,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212924230,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212924300,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212924325,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212924344,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212924349,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212924395,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212924489,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212924604,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212924712,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212925157,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212925232,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212926190,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212927376,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212928196,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212928295,64.59,77222.006,14.3,0.45441,0.00018,13.24931]
[1744212929199,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212930164,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212930210,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212930292,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212930436,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212930540,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212930784,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212930827,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212930883,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212930894,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212931422,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212931596,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212931633,64.59,77174.0956,14.3,0.44562,0.00018,13.20421]
[1744212932229,64.59,77153.1306,14.3,0.44175,0.00018,13.1756]
[1744212932970,64.59,77153.1306,14.3,0.44175,0.00018,13.1756]
[1744212932996,64.59,77153.1306,14.3,0.44175,0.00018,13.1756]
[1744212933060,64.59,77153.1306,14.3,0.44175,0.00018,13.1756]
[1744212933164,64.59,77153.1306,14.3,0.44175,0.00018,13.1756]
[1744212933178,64.59,77153.1306,14.3,0.44175,0.00018,13.1756]
[1744212933213,64.59,77153.1306,14.3,0.44175,0.00018,13.1756]
[1744212933233,64.59,77139.0643,14.3,0.43917,0.00018,13.16033]
[1744212933498,64.59,77139.0643,14.3,0.43917,0.00018,13.16033]
[1744212933517,64.59,77139.0643,14.3,0.43917,0.00018,13.16033]
[1744212933517,64.59,77139.0643,14.3,0.43917,0.00018,13.16033]
[1744212933529,64.59,77139.0643,14.3,0.43917,0.00018,13.16033]
[1744212933727,64.59,77139.0643,14.3,0.43917,0.00018,13.16033]
[1744212934150,64.59,77139.0643,14.3,0.43917,0.00018,13.16033]
[1744212935236,64.58,77124.8645,14.3,0.43657,0.00018,13.14433]
[1744212935459,64.58,77124.8645,14.3,0.43657,0.00018,13.14433]
[1744212935536,64.58,77124.8645,14.3,0.43657,0.00018,13.14433]
[1744212935537,64.58,77124.8645,14.3,0.43657,0.00018,13.14433]
[1744212935591,64.58,77124.8645,14.3,0.43657,0.00018,13.14433]
[1744212936237,64.6,77111.2144,14.3,0.4341,0.00018,13.12858]
[1744212937031,64.6,77111.2144,14.3,0.4341,0.00018,13.12858]
[1744212937077,64.6,77111.2144,14.3,0.4341,0.00018,13.12858]
[1744212937324,64.6,77111.2144,14.3,0.4341,0.00018,13.12859]
[1744212937358,64.6,77111.2144,14.3,0.4341,0.00018,13.12859]
[1744212937384,64.6,77111.2144,14.3,0.4341,0.00018,13.12859]
[1744212938239,64.6,77129.5885,14.3,0.43746,0.00018,13.14983]
[1744212939131,64.6,77129.5885,14.3,0.43746,0.00018,13.14983]
[1744212939721,64.61,77129.5885,14.3,0.43746,0.00018,13.14983]
[1744212939761,64.61,77129.5885,14.3,0.43746,0.00018,13.14983]
[1744212939797,64.61,77129.5885,14.3,0.43746,0.00018,13.14983]
[1744212939807,64.61,77129.5885,14.3,0.43746,0.00018,13.14983]
[1744212939813,64.61,77129.5885,14.3,0.43746,0.00018,13.14983]
[1744212939866,64.61,77129.5885,14.3,0.43746,0.00018,13.14983]
[1744212939881,64.61,77129.5885,14.3,0.43746,0.00018,13.14983]
[1744212939913,64.61,77129.5885,14.3,0.43746,0.00018,13.14983]
[1744212939917,64.61,77129.5885,14.3,0.43746,0.00018,13.14983]
[1744212940046,64.61,77129.5885,14.3,0.43746,0.00018,13.14983]
[1744212940241,64.61,77137.9575,14.3,0.43899,0.00018,13.1592]
[1744212940594,64.61,77137.9575,14.3,0.43899,0.00018,13.1592]
[1744212941301,64.61,77137.9575,14.3,0.43899,0.00018,13.1592]
[1744212941599,64.61,77137.9575,14.3,0.43899,0.00018,13.1592]
[1744212942072,64.61,77137.9575,14.3,0.43899,0.00018,13.1592]
[1744212943096,64.61,77137.9575,14.3,0.43899,0.00018,13.1592]
[1744212943132,64.61,77137.9575,14.3,0.43899,0.00018,13.1592]
[1744212943145,64.61,77137.9575,14.3,0.43899,0.00018,13.1592]
[1744212943244,64.6,77156.2866,14.3,0.44234,0.00018,13.17903]
[1744212943464,64.6,77156.2866,14.3,0.44234,0.00018,13.17903]
[1744212943595,64.6,77156.2866,14.3,0.44234,0.00018,13.17903]
[1744212944123,64.6,77156.2866,14.3,0.44234,0.00018,13.17903]
[1744212944886,64.6,77160.5665,14.3,0.44312,0.00018,13.18353]
[1744212945464,64.6,77160.5665,14.3,0.44312,0.00018,13.18353]
[1744212945612,64.6,77160.5665,14.3,0.44312,0.00018,13.18353]
[1744212946735,64.6,77160.5665,14.3,0.44312,0.00018,13.18353]
[1744212947288,64.6,77160.5665,14.3,0.44312,0.00018,13.18353]
[1744212947293,64.6,77160.5665,14.3,0.44312,0.00018,13.18353]
[1744212949041,64.6,77160.5665,14.3,0.44312,0.00018,13.18352]
[1744212949923,64.6,77141.7002,14.3,0.43967,0.00018,13.16331]
[1744212952254,64.6,77134.7022,14.3,0.43839,0.00018,13.15557]
[1744212952439,64.6,77134.7022,14.3,0.43839,0.00018,13.15557]
[1744212952488,64.6,77134.7022,14.3,0.43839,0.00018,13.15557]
[1744212952501,64.6,77134.7022,14.3,0.43839,0.00018,13.15557]
[1744212952530,64.6,77134.7022,14.3,0.43839,0.00018,13.15557]
[1744212952574,64.6,77134.7022,14.3,0.43839,0.00018,13.15557]
[1744212952590,64.6,77134.7022,14.3,0.43839,0.00018,13.15557]
[1744212954003,64.6,77134.7022,14.3,0.43839,0.00018,13.15556]
[1744212954021,64.6,77134.7022,14.3,0.43839,0.00018,13.15556]
[1744212954116,64.6,77134.7022,14.3,0.43839,0.00018,13.15556]
[1744212954391,64.6,77134.7022,14.3,0.43839,0.00018,13.15556]
[1744212955965,64.6,77127.848,14.3,0.43714,0.00018,13.14783]
[1744212957046,64.6,77127.848,14.3,0.43714,0.00018,13.14783]
[1744212958667,64.6,77129.9581,14.3,0.43752,0.00018,13.15023]
[1744212959993,64.6,77122.0443,14.3,0.43608,0.00018,13.14122]
[1744212960654,64.6,77122.0443,14.3,0.43608,0.00018,13.14122]
[1744212960739,64.6,77122.0443,14.3,0.43608,0.00018,13.14122]
[1744212960932,64.6,77122.0443,14.3,0.43608,0.00018,13.14122]
[1744212961301,64.6,77122.0443,14.3,0.43608,0.00018,13.14122]
[1744212961308,64.6,77122.0443,14.3,0.43608,0.00018,13.14122]
[1744212961441,64.6,77122.0443,14.3,0.43608,0.00018,13.14122]
[1744212961231,64.6,77122.0443,14.3,0.43608,0.00018,13.14122]
[1744212962465,64.61,77122.5422,14.3,0.43617,0.00018,13.1418]
[1744212963061,64.61,77122.5422,14.3,0.43617,0.00018,13.1418]
[1744212963226,64.61,77122.5422,14.3,0.43617,0.00018,13.1418]
[1744212963235,64.61,77122.5422,14.3,0.43617,0.00018,13.1418]
[1744212963267,64.61,77117.0987,14.3,0.43518,0.00018,13.1355]
[1744212963584,64.61,77117.0987,14.3,0.43518,0.00018,13.1355]
[1744212963591,64.61,77117.0987,14.3,0.43518,0.00018,13.1355]
[1744212963867,64.61,77117.0987,14.3,0.43518,0.00018,13.1355]
[1744212964208,64.61,77117.0987,14.3,0.43518,0.00018,13.1355]
[1744212964416,64.61,77116.7404,14.3,0.43511,0.00018,13.13509]
[1744212964801,64.61,77116.7404,14.3,0.43511,0.00018,13.13509]
[1744212964811,64.61,77116.7404,14.3,0.43511,0.00018,13.13509]
[1744212965055,64.61,77116.7404,14.3,0.43511,0.00018,13.13509]
[1744212965160,64.61,77116.7404,14.3,0.43511,0.00018,13.13509]
[1744212965413,64.61,77116.7404,14.3,0.43512,0.00018,13.1351]
[1744212965472,64.61,77116.7404,14.3,0.43512,0.00018,13.1351]
[1744212965473,64.61,77116.7404,14.3,0.43512,0.00018,13.1351]
[1744212966272,64.61,77137.2978,14.3,0.43887,0.00018,13.15848]
[1744212967049,64.61,77137.2978,14.3,0.43887,0.00018,13.15848]
[1744212967272,64.61,77141.1008,14.3,0.43957,0.00018,13.16268]
[1744212967483,64.61,77141.1008,14.3,0.43957,0.00018,13.16268]
[1744212967732,64.61,77141.1008,14.3,0.43957,0.00018,13.16268]
[1744212968464,64.61,77144.0893,14.3,0.44011,0.00018,13.16595]
[1744212968471,64.61,77144.0893,14.3,0.44011,0.00018,13.16595]
[1744212968680,64.61,77144.0893,14.3,0.44011,0.00018,13.16595]
[1744212968691,64.61,77144.0893,14.3,0.44011,0.00018,13.16595]
[1744212968708,64.61,77144.0893,14.3,0.44011,0.00018,13.16595]
[1744212968788,64.61,77144.0893,14.3,0.44011,0.00018,13.16595]
[1744212968795,64.61,77144.0893,14.3,0.44011,0.00018,13.16595]
[1744212968827,64.61,77144.0893,14.3,0.44011,0.00018,13.16595]
[1744212970312,64.61,77141.7475,14.3,0.43968,0.00018,13.16339]
[1744212970367,64.61,77141.7475,14.3,0.43968,0.00018,13.16339]
[1744212970822,64.61,77141.7475,14.3,0.43968,0.00018,13.16339]
[1744212971276,64.61,77135.9613,14.3,0.43863,0.00018,13.15699]
[1744212971841,64.61,77135.9613,14.3,0.43863,0.00018,13.15699]
[1744212972278,64.6,77130.6622,14.3,0.43765,0.00018,13.15104]
[1744212974025,64.6,77130.0852,14.3,0.43755,0.00018,13.15038]
[1744212977452,64.6,77130.5755,14.3,0.43763,0.00018,13.1509]
[1744212981287,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212981972,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212981992,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212982007,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212982100,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212982161,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212982224,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212982310,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212982314,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212982328,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212982715,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212982721,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212982726,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212982829,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212983409,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212983486,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212983861,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212984196,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212984214,64.6,77123.7142,14.3,0.43638,0.00018,13.14311]
[1744212985221,64.6,77156.47,14.3,0.44237,0.00018,13.1792]
[1744212985796,64.6,77156.47,14.3,0.44237,0.00018,13.1792]
[1744212987235,64.6,77160.7322,14.3,0.44315,0.00018,13.18366]
[1744212987468,64.6,77160.7322,14.3,0.44315,0.00018,13.18366]
[1744212988053,64.6,77160.7322,14.3,0.44315,0.00018,13.18366]
[1744212988057,64.6,77160.7322,14.3,0.44315,0.00018,13.18366]
[1744212988065,64.6,77160.7322,14.3,0.44315,0.00018,13.18366]
[1744212988079,64.6,77160.7322,14.3,0.44315,0.00018,13.18366]
[1744212990256,64.59,77169.6925,14.3,0.44478,0.00018,13.19289]
[1744212994437,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212994516,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212994566,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212994645,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212994785,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212995096,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212995110,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212995163,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212995398,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212995520,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212995708,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212995715,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212995806,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212995808,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212995989,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212996083,64.58,77171.9572,14.3,0.44516,0.00018,13.1883]
[1744212996298,64.58,77171.9572,14.3,0.44516,0.00018,13.18829]
[1744212998313,64.59,77183.3604,14.3,0.44725,0.00018,13.1997]
[1744212999320,64.59,77195.27,14.3,0.44944,0.00018,13.21122]
[1744213000327,64.59,77199.8849,14.3,0.45029,0.00018,13.21558]
[1744213001089,64.59,77199.8849,14.3,0.45029,0.00018,13.21558]
[1744213001141,64.59,77199.8849,14.3,0.45029,0.00018,13.21558]
[1744213001500,64.59,77199.8849,14.3,0.45029,0.00018,13.21559]
[1744213004663,64.6,77197.1662,14.3,0.44979,0.00018,13.21305]
[1744213004833,64.6,77197.1662,14.3,0.44979,0.00018,13.21305]
[1744213004837,64.6,77197.1662,14.3,0.44979,0.00018,13.21305]
[1744213004959,64.6,77197.1662,14.3,0.44979,0.00018,13.21305]
[1744213005136,64.6,77197.1662,14.3,0.44979,0.00018,13.21305]
[1744213005381,64.6,77197.1662,14.3,0.44979,0.00018,13.21305]
[1744213005384,64.6,77197.1662,14.3,0.44979,0.00018,13.21305]
[1744213005543,64.6,77197.1662,14.3,0.44979,0.00018,13.21305]
[1744213005546,64.6,77197.1662,14.3,0.44979,0.00018,13.21305]
[1744213005557,64.6,77197.1662,14.3,0.44979,0.00018,13.21305]
[1744213006046,64.6,77194.5083,14.3,0.44931,0.00018,13.21053]
[1744213006129,64.6,77194.5083,14.3,0.44931,0.00018,13.21053]
[1744213007339,64.6,77194.5083,14.3,0.44931,0.00018,13.21053]
[1744213007377,64.6,77194.5083,14.3,0.44931,0.00018,13.21053]
[1744213008204,64.6,77194.5083,14.3,0.44931,0.00018,13.21053]
[1744213008456,64.6,77194.5083,14.3,0.44931,0.00018,13.21053]
[1744213008500,64.6,77194.5083,14.3,0.44931,0.00018,13.21053]
[1744213008552,64.6,77194.5083,14.3,0.44931,0.00018,13.21053]
[1744213008574,64.6,77194.5083,14.3,0.44931,0.00018,13.21053]
[1744213009527,64.6,77194.5083,14.3,0.44931,0.00018,13.21053]
[1744213009726,64.6,77194.5083,14.3,0.44931,0.00018,13.21054]
[1744213010288,64.6,77194.5083,14.3,0.44931,0.00018,13.21054]
[1744213011193,64.6,77194.5083,14.3,0.44931,0.00018,13.21055]
[1744213011203,64.6,77194.5083,14.3,0.44931,0.00018,13.21055]
[1744213011496,64.6,77194.5083,14.3,0.44931,0.00018,13.21055]
[1744213012412,64.6,77205.284,14.3,0.45129,0.00018,13.22064]
[1744213012970,64.6,77205.284,14.3,0.45129,0.00018,13.22064]
[1744213013081,64.6,77205.284,14.3,0.45129,0.00018,13.22064]
[1744213015433,64.6,77194.8184,14.3,0.44937,0.00018,13.21084]
[1744213016260,64.6,77194.8184,14.3,0.44937,0.00018,13.21084]
[1744213016800,64.6,77194.8184,14.3,0.44937,0.00018,13.21085]
[1744213017164,64.6,77194.8184,14.3,0.44937,0.00018,13.21085]
[1744213017447,64.6,77194.8184,14.3,0.44937,0.00018,13.21085]
[1744213018454,64.6,77188.635,14.3,0.44823,0.00018,13.20491]
[1744213018842,64.6,77188.635,14.3,0.44823,0.00018,13.20491]
[1744213019676,64.6,77188.635,14.3,0.44823,0.00018,13.2049]
[1744213019908,64.6,77188.635,14.3,0.44823,0.00018,13.2049]
[1744213021475,64.59,77183.4629,14.3,0.44728,0.00018,13.19983]
[1744213021796,64.59,77183.4629,14.3,0.44728,0.00018,13.19983]
[1744213021806,64.59,77183.4629,14.3,0.44728,0.00018,13.19983]
[1744213021856,64.59,77183.4629,14.3,0.44728,0.00018,13.19983]
[1744213021954,64.59,77183.4629,14.3,0.44728,0.00018,13.19983]
[1744213022482,64.59,77183.4629,14.3,0.44727,0.00018,13.19983]
[1744213022754,64.59,77183.4629,14.3,0.44727,0.00018,13.19983]
[1744213022755,64.59,77183.4629,14.3,0.44727,0.00018,13.19983]
[1744213023339,64.59,77183.4629,14.3,0.44727,0.00018,13.19983]
[1744213023529,64.59,77183.4629,14.3,0.44727,0.00018,13.19983]
[1744213023630,64.59,77183.4629,14.3,0.44727,0.00018,13.19983]
[1744213025531,64.59,77181.6503,14.3,0.44694,0.00018,13.19803]
[1744213026037,64.59,77181.6503,14.3,0.44694,0.00018,13.19802]
[1744213026229,64.59,77181.6503,14.3,0.44694,0.00018,13.19802]
[1744213026326,64.59,77181.6503,14.3,0.44694,0.00018,13.19802]
[1744213026364,64.59,77181.6503,14.3,0.44694,0.00018,13.19802]
[1744213026461,64.59,77181.6503,14.3,0.44694,0.00018,13.19802]
[1744213026485,64.59,77181.6503,14.3,0.44694,0.00018,13.19802]
[1744213026490,64.59,77181.6503,14.3,0.44694,0.00018,13.19802]
[1744213026570,64.59,77181.6503,14.3,0.44694,0.00018,13.19802]
[1744213026575,64.59,77181.6503,14.3,0.44694,0.00018,13.19802]
[1744213026579,64.59,77181.6503,14.3,0.44694,0.00018,13.19802]
[1744213026611,64.59,77181.6503,14.3,0.44694,0.00018,13.19802]
[1744213026644,64.58,77181.6503,14.3,0.44694,0.00018,13.19801]
[1744213026885,64.58,77181.6503,14.3,0.44694,0.00018,13.19801]
[1744213027134,64.58,77181.6503,14.3,0.44694,0.00018,13.19801]
[1744213027727,64.58,77181.6503,14.3,0.44694,0.00018,13.19801]
[1744213028271,64.58,77181.6503,14.3,0.44694,0.00018,13.19801]
[1744213028621,64.58,77181.6503,14.3,0.44694,0.00018,13.19801]
[1744213028626,64.58,77181.6503,14.3,0.44694,0.00018,13.19801]
[1744213028693,64.58,77181.6503,14.3,0.44694,0.00018,13.19801]
[1744213029582,64.59,77181.6503,14.3,0.44694,0.00018,13.19802]
[1744213031547,64.59,77201.5672,14.3,0.45059,0.00018,13.21715]
[1744213032409,64.59,77201.5672,14.3,0.45059,0.00018,13.21715]
[1744213034568,64.59,77191.1358,14.3,0.44868,0.00018,13.20729]
[1744213037714,64.6,77188.5085,14.3,0.4482,0.00018,13.20477]
[1744213037865,64.6,77188.5085,14.3,0.4482,0.00018,13.20477]
[1744213038343,64.6,77188.5085,14.3,0.4482,0.00018,13.20477]
[1744213038392,64.6,77188.5085,14.3,0.4482,0.00018,13.20477]
[1744213039204,64.6,77188.5085,14.3,0.44821,0.00018,13.20477]
[1744213040611,64.6,77207.1783,14.3,0.45163,0.00018,13.22237]
[1744213040757,64.6,77207.1783,14.3,0.45163,0.00018,13.22237]
[1744213041372,64.6,77207.1783,14.3,0.45163,0.00018,13.22237]
[1744213042748,64.6,77207.1783,14.3,0.45163,0.00018,13.22237]
[1744213043632,64.6,77207.1783,14.3,0.45163,0.00018,13.22237]
[1744213044299,64.6,77207.1783,14.3,0.45163,0.00018,13.22237]
[1744213044334,64.6,77207.1783,14.3,0.45163,0.00018,13.22237]
[1744213044550,64.6,77207.1783,14.3,0.45163,0.00018,13.22237]
[1744213044585,64.6,77207.1783,14.3,0.45163,0.00018,13.22237]
[1744213044707,64.6,77207.1783,14.3,0.45163,0.00018,13.22237]
[1744213044677,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213044809,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213044948,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213044996,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213045048,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213045178,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213045213,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213046054,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213046394,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213046483,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213048013,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213049240,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213049261,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213049274,64.6,77214.2404,14.3,0.45293,0.00018,13.22877]
[1744213050683,64.59,77246.146,14.3,0.45879,0.00018,13.25594]
[1744213051094,64.59,77246.146,14.3,0.45879,0.00018,13.25594]
[1744213051140,64.59,77246.146,14.3,0.45879,0.00018,13.25594]
[1744213051314,64.59,77246.146,14.3,0.45879,0.00018,13.25594]
[1744213051617,64.59,77246.146,14.3,0.45879,0.00018,13.25594]
[1744213051623,64.59,77246.146,14.3,0.45879,0.00018,13.25594]
[1744213052277,64.59,77245.9379,14.3,0.45872,0.00018,13.24894]
[1744213052397,64.59,77245.9379,14.3,0.45872,0.00018,13.24894]
[1744213053035,64.59,77245.9379,14.3,0.45872,0.00018,13.24893]
[1744213053080,64.59,77245.9379,14.3,0.45872,0.00018,13.24893]
[1744213053195,64.59,77245.9379,14.3,0.45872,0.00018,13.24893]
[1744213054629,64.59,77245.9379,14.3,0.45872,0.00018,13.24893]
[1744213054984,64.59,77246.3194,14.3,0.45879,0.00018,13.24924]
[1744213055018,64.59,77246.3194,14.3,0.45879,0.00018,13.24924]
[1744213055020,64.59,77246.3194,14.3,0.45879,0.00018,13.24924]
[1744213055021,64.59,77246.3194,14.3,0.45879,0.00018,13.24924]
[1744213055237,64.59,77246.3194,14.3,0.45879,0.00018,13.24924]
[1744213055243,64.59,77246.3194,14.3,0.45879,0.00018,13.24924]
[1744213055336,64.59,77246.3194,14.3,0.45879,0.00018,13.24924]
[1744213055595,64.59,77246.3194,14.3,0.45879,0.00018,13.24924]
[1744213056361,64.59,77244.8701,14.3,0.45853,0.00018,13.24806]
[1744213056380,64.59,77244.8701,14.3,0.45853,0.00018,13.24806]
[1744213056400,64.59,77244.8701,14.3,0.45853,0.00018,13.24806]
[1744213056460,64.59,77244.8701,14.3,0.45853,0.00018,13.24806]
[1744213057540,64.59,77244.8701,14.3,0.45852,0.00018,13.24806]
[1744213057594,64.59,77244.8701,14.3,0.45852,0.00018,13.24806]
[1744213058363,64.59,77247.6285,14.3,0.45903,0.00018,13.25028]
[1744213058374,64.59,77247.6285,14.3,0.45903,0.00018,13.25028]
[1744213058594,64.59,77247.6285,14.3,0.45903,0.00018,13.25028]
[1744213058685,64.59,77247.6285,14.3,0.45903,0.00018,13.25028]
[1744213058692,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213058825,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213058875,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213058885,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213058924,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213059774,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213059904,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213059935,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213059995,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213060812,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213060819,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213060820,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213060822,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213060844,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213060869,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213060882,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213060890,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213060923,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213060938,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213060957,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213060978,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213061056,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213061116,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213061119,64.59,77243.6855,14.3,0.4583,0.00018,13.24709]
[1744213062418,64.58,77243.6855,14.3,0.4583,0.00018,13.24708]
[1744213062971,64.58,77243.6855,14.3,0.4583,0.00018,13.24708]
[1744213062980,64.58,77243.6855,14.3,0.4583,0.00018,13.24708]
[1744213063012,64.58,77243.6855,14.3,0.4583,0.00018,13.24708]
[1744213064196,64.58,77243.6855,14.3,0.4583,0.00018,13.24708]
[1744213064216,64.58,77243.6855,14.3,0.4583,0.00018,13.24708]
[1744213064243,64.58,77243.6855,14.3,0.4583,0.00018,13.24708]
[1744213064370,64.58,77243.6855,14.3,0.4583,0.00018,13.24708]
[1744213065355,64.58,77243.6855,14.3,0.4583,0.00018,13.24708]
[1744213065504,64.58,77243.6855,14.3,0.4583,0.00018,13.24708]
[1744213065529,64.58,77243.6855,14.3,0.4583,0.00018,13.24708]
[1744213066700,64.58,77222.7053,14.3,0.45444,0.00018,13.22936]
[1744213067795,64.58,77222.7053,14.3,0.45444,0.00018,13.22936]
[1744213070184,64.58,77222.7053,14.3,0.45444,0.00018,13.22937]
[1744213070290,64.58,77222.7053,14.3,0.45444,0.00018,13.22937]
[1744213070532,64.58,77222.7053,14.3,0.45444,0.00018,13.22937]
[1744213070819,64.58,77222.7053,14.3,0.45444,0.00018,13.22937]
[1744213071707,64.59,77198.5024,14.3,0.45,0.00018,13.20741]
[1744213072708,64.59,77207.7493,14.3,0.4517,0.00018,13.216]
[1744213073005,64.59,77207.7493,14.3,0.4517,0.00018,13.216]
[1744213075711,64.58,77204.2315,14.3,0.45105,0.00018,13.21276]
[1744213077713,64.58,77201.0765,14.3,0.45047,0.00018,13.20982]
[1744213078879,64.58,77194.9591,14.3,0.44935,0.00018,13.20405]
[1744213080086,64.58,77194.9591,14.3,0.44935,0.00018,13.20405]
[1744213081374,64.58,77194.9591,14.3,0.44935,0.00018,13.20405]
[1744213081379,64.58,77194.9591,14.3,0.44935,0.00018,13.20405]
[1744213081635,64.58,77194.9591,14.3,0.44935,0.00018,13.20405]
[1744213082694,64.58,77194.9591,14.3,0.44935,0.00018,13.20406]
[1744213082718,64.58,77198.6275,14.3,0.45002,0.00018,13.20752]
[1744213085745,64.58,77196.8694,14.3,0.44969,0.00018,13.20586]
[1744213086431,64.58,77196.8694,14.3,0.44969,0.00018,13.20586]
[1744213086491,64.58,77196.8694,14.3,0.44969,0.00018,13.20586]
[1744213086631,64.58,77196.8694,14.3,0.44969,0.00018,13.20586]
[1744213086703,64.58,77196.8694,14.3,0.44969,0.00018,13.20586]
[1744213086723,64.58,77197.8337,14.3,0.44987,0.00018,13.20677]
[1744213087488,64.58,77197.8337,14.3,0.44987,0.00018,13.20677]
[1744213087491,64.58,77197.8337,14.3,0.44987,0.00018,13.20677]
[1744213087525,64.58,77197.8337,14.3,0.44987,0.00018,13.20677]
[1744213087763,64.58,77197.8337,14.3,0.44987,0.00018,13.20676]
[1744213089699,64.58,77197.8337,14.3,0.44987,0.00018,13.20674]
[1744213089699,64.58,77197.8337,14.3,0.44987,0.00018,13.20674]
[1744213089726,64.57,77174.5672,14.3,0.44559,0.00018,13.18403]
[1744213090474,64.57,77174.5672,14.3,0.44559,0.00018,13.18403]
[1744213090514,64.57,77174.5672,14.3,0.44559,0.00018,13.18403]
[1744213090594,64.57,77174.5672,14.3,0.44559,0.00018,13.18403]
[1744213091427,64.57,77174.5672,14.3,0.44559,0.00018,13.18402]
[1744213091428,64.57,77174.5672,14.3,0.44559,0.00018,13.18402]
[1744213091536,64.57,77174.5672,14.3,0.44559,0.00018,13.18402]
[1744213092332,64.57,77174.5672,14.3,0.44559,0.00018,13.18402]
[1744213092453,64.57,77174.5672,14.3,0.44559,0.00018,13.18402]
[1744213092900,64.57,77174.5672,14.3,0.44559,0.00018,13.18401]
[1744213092905,64.57,77174.5672,14.3,0.44559,0.00018,13.18401]
[1744213093647,64.57,77174.5672,14.3,0.44559,0.00018,13.18401]
[1744213093730,64.57,77159.2545,14.3,0.44278,0.00018,13.16824]
[1744213093869,64.57,77159.2545,14.3,0.44278,0.00018,13.16824]
[1744213093925,64.57,77159.2545,14.3,0.44278,0.00018,13.16824]
[1744213095537,64.57,77159.2545,14.3,0.44278,0.00018,13.16823]
[1744213096311,64.56,77159.2545,14.3,0.44277,0.00018,13.16822]
[1744213096798,64.56,77159.2545,14.3,0.44277,0.00018,13.16822]
[1744213096844,64.56,77159.2545,14.3,0.44277,0.00018,13.16822]
[1744213096853,64.56,77159.2545,14.3,0.44277,0.00018,13.16821]
[1744213096898,64.56,77159.2545,14.3,0.44277,0.00018,13.16821]
[1744213097082,64.56,77159.2545,14.3,0.44277,0.00018,13.16821]
[1744213097564,64.56,77159.2545,14.3,0.44277,0.00018,13.16821]
[1744213097855,64.56,77159.2545,14.3,0.44277,0.00018,13.1682]
[1744213097914,64.56,77159.2545,14.3,0.44277,0.00018,13.1682]
[1744213097923,64.56,77159.2545,14.3,0.44277,0.00018,13.1682]
[1744213097986,64.56,77159.2545,14.3,0.44277,0.00018,13.1682]
[1744213098020,64.56,77159.2545,14.3,0.44277,0.00018,13.1682]
[1744213098403,64.56,77159.2545,14.3,0.44277,0.00018,13.1682]
[1744213098436,64.56,77159.2545,14.3,0.44277,0.00018,13.1682]
[1744213100026,64.56,77142.9314,14.3,0.43978,0.00018,13.15068]
[1744213101033,64.56,77132.6814,14.3,0.4379,0.00018,13.1393]
[1744213102646,64.56,77132.6814,14.3,0.4379,0.00018,13.1393]
[1744213102651,64.56,77132.6814,14.3,0.4379,0.00018,13.1393]
[1744213102695,64.56,77132.6814,14.3,0.4379,0.00018,13.1393]
[1744213102698,64.56,77132.6814,14.3,0.4379,0.00018,13.1393]
[1744213102835,64.56,77132.6814,14.3,0.4379,0.00018,13.13931]
[1744213103420,64.56,77132.6814,14.3,0.4379,0.00018,13.13931]
[1744213103428,64.56,77132.6814,14.3,0.4379,0.00018,13.13931]
[1744213103431,64.56,77132.6814,14.3,0.4379,0.00018,13.13931]
[1744213103468,64.56,77132.6814,14.3,0.4379,0.00018,13.13931]
[1744213103710,64.56,77132.6814,14.3,0.4379,0.00018,13.13931]
[1744213103741,64.56,77126.6234,14.3,0.4368,0.00018,13.13245]
[1744213103935,64.56,77126.6234,14.3,0.4368,0.00018,13.13245]
[1744213103938,64.56,77126.6234,14.3,0.4368,0.00018,13.13245]
[1744213103944,64.56,77126.6234,14.3,0.4368,0.00018,13.13245]
[1744213104991,64.56,77126.6234,14.3,0.4368,0.00018,13.13246]
[1744213106653,64.56,77126.6234,14.3,0.4368,0.00018,13.13246]
[1744213107076,64.56,77140.8991,14.3,0.43941,0.00018,13.14847]
[1744213108463,64.56,77140.8991,14.3,0.43941,0.00018,13.14847]
[1744213109783,64.56,77143.3262,14.3,0.43986,0.00018,13.15114]
[1744213109827,64.56,77143.3262,14.3,0.43986,0.00018,13.15114]
[1744213109856,64.56,77143.3262,14.3,0.43986,0.00018,13.15114]
[1744213109888,64.56,77143.3262,14.3,0.43986,0.00018,13.15114]
[1744213109980,64.56,77143.3262,14.3,0.43986,0.00018,13.15114]
[1744213110112,64.56,77143.3262,14.3,0.43986,0.00018,13.15114]
[1744213112438,64.56,77145.8798,14.3,0.44029,0.00018,13.14704]
[1744213112479,64.56,77145.8798,14.3,0.44029,0.00018,13.14704]
[1744213112491,64.56,77145.8798,14.3,0.44029,0.00018,13.14704]
[1744213112555,64.56,77145.8798,14.3,0.44029,0.00018,13.14704]
[1744213112696,64.56,77145.8798,14.3,0.44029,0.00018,13.14704]
[1744213113064,64.56,77145.8798,14.3,0.44029,0.00018,13.14704]
[1744213113069,64.56,77145.8798,14.3,0.44029,0.00018,13.14704]
[1744213113455,64.56,77145.8798,14.3,0.44029,0.00018,13.14704]
[1744213114187,64.56,77145.8798,14.3,0.44029,0.00018,13.14703]
[1744213115136,64.56,77165.0148,14.3,0.44379,0.00018,13.16733]
[1744213116143,64.56,77178.9347,14.3,0.44634,0.00018,13.18147]
[1744213117004,64.56,77178.9347,14.3,0.44634,0.00018,13.18147]
[1744213117195,64.56,77178.9347,14.3,0.44634,0.00018,13.18147]
[1744213118157,64.55,77183.2718,14.3,0.44714,0.00018,13.18574]
[1744213120810,64.55,77183.4178,14.3,0.44716,0.00018,13.18587]
[1744213120815,64.55,77183.4178,14.3,0.44716,0.00018,13.18587]
[1744213120902,64.55,77183.4178,14.3,0.44716,0.00018,13.18587]
[1744213121348,64.55,77183.4178,14.3,0.44716,0.00018,13.18587]
[1744213122319,64.54,77183.4178,14.3,0.44715,0.00018,13.18585]
[1744213122382,64.54,77183.4178,14.3,0.44715,0.00018,13.18585]
[1744213122598,64.54,77183.4178,14.3,0.44715,0.00018,13.18585]
[1744213123192,64.54,77175.7176,14.3,0.44574,0.00018,13.17817]
[1744213124199,64.54,77169.8135,14.3,0.44465,0.00018,13.17217]
[1744213125206,64.54,77175.8411,14.3,0.44576,0.00018,13.17828]
[1744213126213,64.53,77179.941,14.3,0.44651,0.00018,13.18237]
[1744213127202,64.53,77179.941,14.3,0.44651,0.00018,13.18237]
[1744213127675,64.53,77179.941,14.3,0.44651,0.00018,13.18237]
[1744213127779,64.53,77179.941,14.3,0.44651,0.00018,13.18237]
[1744213127795,64.53,77179.941,14.3,0.44651,0.00018,13.18237]
[1744213127948,64.53,77179.941,14.3,0.4465,0.00018,13.18236]
[1744213127951,64.53,77179.941,14.3,0.4465,0.00018,13.18236]
[1744213128099,64.53,77179.941,14.3,0.4465,0.00018,13.18236]
[1744213128260,64.53,77179.941,14.3,0.4465,0.00018,13.18236]
[1744213128282,64.53,77179.941,14.3,0.4465,0.00018,13.18236]
[1744213129625,64.53,77179.941,14.3,0.4465,0.00018,13.18235]
[1744213130241,64.53,77168.6312,14.3,0.44442,0.00018,13.17091]
[1744213131248,64.53,77161.8911,14.3,0.44318,0.00018,13.16392]
[1744213131928,64.53,77161.8911,14.3,0.44318,0.00018,13.16392]
[1744213132594,64.53,77161.8911,14.3,0.44318,0.00018,13.16392]
[1744213132712,64.53,77161.8911,14.3,0.44318,0.00018,13.16392]
[1744213132773,64.53,77161.8911,14.3,0.44318,0.00018,13.16392]
[1744213133286,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213133290,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213133365,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213133574,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213133582,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213134333,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213135181,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213135200,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213135205,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213135255,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213135382,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213136489,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213136492,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213136598,64.52,77162.0337,14.3,0.44321,0.00018,13.16406]
[1744213136679,64.52,77162.0337,14.3,0.44321,0.00018,13.16405]
[1744213137015,64.52,77162.0337,14.3,0.44321,0.00018,13.16405]
[1744213137165,64.52,77162.0337,14.3,0.44321,0.00018,13.16405]
[1744213138297,64.52,77142.1957,14.3,0.43957,0.00018,13.14278]
[1744213138899,64.52,77142.1957,14.3,0.43957,0.00018,13.14278]
[1744213139767,64.52,77142.1957,14.3,0.43957,0.00018,13.14278]
[1744213139784,64.52,77142.1957,14.3,0.43957,0.00018,13.14278]
[1744213139793,64.52,77142.1957,14.3,0.43957,0.00018,13.14278]
[1744213139786,64.52,77147.919,14.3,0.44062,0.00018,13.14903]
[1744213139831,64.52,77147.919,14.3,0.44062,0.00018,13.14903]
[1744213140196,64.52,77147.919,14.3,0.44062,0.00018,13.14903]
[1744213140724,64.52,77147.919,14.3,0.44062,0.00018,13.14903]
[1744213140797,64.52,77147.919,14.3,0.44062,0.00018,13.14903]
[1744213142325,64.52,77152.7884,14.3,0.44151,0.00018,13.15427]
[1744213145370,64.52,77152.2701,14.3,0.44141,0.00018,13.15371]
[1744213145984,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213145994,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213146183,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213146203,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213146296,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213146439,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213146645,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213146843,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213146845,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213146892,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213146925,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213147218,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213147350,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213147586,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213148362,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213148446,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213148814,64.52,77152.2701,14.3,0.44141,0.00018,13.1537]
[1744213148798,64.52,77142.2743,14.3,0.43957,0.00018,13.14284]
[1744213149360,64.52,77142.2743,14.3,0.43957,0.00018,13.14284]
[1744213151391,64.52,77142.2743,14.3,0.43957,0.00018,13.14283]
[1744213153405,64.52,77092.863,14.3,0.43053,0.00018,13.08516]
[1744213156176,64.52,77091.5954,14.3,0.4303,0.00018,13.08362]
[1744213156197,64.52,77091.5954,14.3,0.4303,0.00018,13.08362]
[1744213156245,64.52,77091.5954,14.3,0.4303,0.00018,13.08362]
[1744213157434,64.53,77097.802,14.3,0.43144,0.00018,13.09127]
[1744213158441,64.53,77097.802,14.3,0.43144,0.00018,13.09127]
[1744213158560,64.53,77097.802,14.3,0.43144,0.00018,13.09127]
[1744213158661,64.53,77097.802,14.3,0.43144,0.00018,13.09127]
[1744213159175,64.53,77097.802,14.3,0.43144,0.00018,13.09127]
[1744213159205,64.53,77097.802,14.3,0.43144,0.00018,13.09127]
[1744213159265,64.53,77097.802,14.3,0.43144,0.00018,13.09127]
[1744213159413,64.53,77097.802,14.3,0.43144,0.00018,13.09127]
[1744213159635,64.53,77097.802,14.3,0.43144,0.00018,13.09127]
[1744213159829,64.52,77097.802,14.3,0.43144,0.00018,13.09125]
[1744213160396,64.52,77097.802,14.3,0.43144,0.00018,13.09125]
[1744213160866,64.52,77097.802,14.3,0.43144,0.00018,13.09124]
[1744213161056,64.52,77097.802,14.3,0.43144,0.00018,13.09124]
[1744213161056,64.52,77097.802,14.3,0.43144,0.00018,13.09124]
[1744213161068,64.52,77097.802,14.3,0.43144,0.00018,13.09124]
[1744213161074,64.52,77097.802,14.3,0.43144,0.00018,13.09124]
[1744213161191,64.52,77097.802,14.3,0.43144,0.00018,13.09124]
[1744213162468,64.52,77082.1538,14.3,0.42857,0.00018,13.07176]
[1744213164482,64.51,77085.8736,14.3,0.42924,0.00018,13.07641]
[1744213165489,64.51,77091.3,14.3,0.43023,0.00018,13.08316]
[1744213166085,64.51,77091.3,14.3,0.43023,0.00018,13.08316]
[1744213166095,64.51,77091.3,14.3,0.43023,0.00018,13.08316]
[1744213167684,64.51,77091.3,14.3,0.43023,0.00018,13.08314]
[1744213170524,64.5,77086.2006,14.3,0.42929,0.00018,13.07672]
[1744213172194,64.5,77086.6084,14.3,0.42932,0.00018,13.0703]
[1744213176050,64.49,77083.9362,14.3,0.42882,0.00018,13.06689]
[1744213176069,64.49,77083.9362,14.3,0.42882,0.00018,13.06689]
[1744213176286,64.49,77083.9362,14.3,0.42882,0.00018,13.06689]
[1744213176488,64.49,77083.9362,14.3,0.42882,0.00018,13.06689]
[1744213176546,64.49,77083.9362,14.3,0.42882,0.00018,13.06689]
[1744213176595,64.49,77083.9362,14.3,0.42882,0.00018,13.06689]
[1744213178615,64.49,77081.478,14.3,0.42837,0.00018,13.06376]
[1744213178649,64.49,77081.478,14.3,0.42837,0.00018,13.06376]
[1744213178650,64.49,77081.478,14.3,0.42837,0.00018,13.06376]
[1744213178653,64.49,77081.478,14.3,0.42837,0.00018,13.06376]
[1744213178702,64.49,77081.478,14.3,0.42837,0.00018,13.06376]
[1744213178703,64.49,77081.478,14.3,0.42837,0.00018,13.06376]
[1744213178806,64.49,77081.478,14.3,0.42837,0.00018,13.06376]
[1744213179207,64.49,77081.478,14.3,0.42837,0.00018,13.06375]
[1744213179555,64.49,77081.478,14.3,0.42837,0.00018,13.06375]
[1744213179562,64.49,77081.478,14.3,0.42837,0.00018,13.06375]
[1744213179663,64.49,77081.478,14.3,0.42837,0.00018,13.06375]
[1744213179867,64.49,77081.478,14.3,0.42837,0.00018,13.06375]
[1744213179836,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213179876,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213180147,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213180161,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213180255,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213180308,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213180407,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213180425,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213180591,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213180775,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213180894,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213181095,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213181249,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213181751,64.49,77072.4095,14.3,0.42671,0.00018,13.05214]
[1744213181837,64.49,77073.5095,14.3,0.42691,0.00018,13.05355]
[1744213181877,64.49,77073.5095,14.3,0.42691,0.00018,13.05355]
[1744213181969,64.49,77073.5095,14.3,0.42691,0.00018,13.05355]
[1744213182722,64.49,77073.5095,14.3,0.42691,0.00018,13.05355]
[1744213182838,64.51,77012.6098,14.3,0.41584,0.00018,12.97024]
[1744213184624,64.51,77008.9865,14.3,0.41518,0.00018,12.96496]
[1744213186991,64.51,77007.6964,14.3,0.41495,0.00018,12.96307]
[1744213187594,64.51,77007.6964,14.3,0.41495,0.00018,12.96307]
[1744213191673,64.51,77001.1183,14.3,0.41376,0.00018,12.95337]
[1744213192443,64.51,77001.1183,14.3,0.41376,0.00018,12.95337]
[1744213192448,64.51,77001.1183,14.3,0.41376,0.00018,12.95337]
[1744213192451,64.51,77001.1183,14.3,0.41376,0.00018,12.95337]
[1744213192743,64.51,77001.1183,14.3,0.41376,0.00018,12.95337]
[1744213192821,64.51,77001.1183,14.3,0.41376,0.00018,12.95337]
[1744213192852,64.51,77005.1028,14.3,0.41448,0.00018,12.95927]
[1744213194694,64.51,77013.5614,14.3,0.41601,0.00018,12.97157]
[1744213197715,64.5,77017.4911,14.3,0.41671,0.00018,12.97715]
[1744213199338,64.49,77018.2941,14.3,0.41685,0.00018,12.97827]
[1744213199737,64.49,77018.2941,14.3,0.41685,0.00018,12.97827]
[1744213199932,64.46,77018.2941,14.3,0.4168,0.00018,12.97793]
[1744213199970,64.46,77018.2941,14.3,0.4168,0.00018,12.97793]
[1744213200046,64.46,77018.2941,14.3,0.4168,0.00018,12.97793]
[1744213203757,64.35,77002.2889,14.3,0.41373,0.00018,12.95338]
[1744213204486,64.35,77002.2889,14.3,0.41373,0.00018,12.95338]
[1744213204864,64.33,77009.6907,14.3,0.41504,0.00018,12.96404]
[1744213205348,64.33,77009.6907,14.3,0.41504,0.00018,12.96404]
[1744213205403,64.33,77009.6907,14.3,0.41504,0.00018,12.96404]
[1744213205621,64.33,77009.6907,14.3,0.41504,0.00018,12.96404]
[1744213207661,64.32,77009.6907,14.3,0.41503,0.00018,12.96399]
[1744213207942,64.32,77009.6907,14.3,0.41503,0.00018,12.96398]
[1744213209801,64.32,77017.4992,14.3,0.41645,0.00018,12.97533]
[1744213211138,64.32,77017.4992,14.3,0.41645,0.00018,12.97531]
[1744213211222,64.32,77017.4992,14.3,0.41645,0.00018,12.97531]
[1744213211229,64.32,77017.4992,14.3,0.41645,0.00018,12.97531]
[1744213211311,64.32,77017.4992,14.3,0.41645,0.00018,12.97531]
[1744213211757,64.32,77017.4992,14.3,0.41645,0.00018,12.97531]
[1744213211909,64.31,77017.4992,14.3,0.41644,0.00018,12.97529]
[1744213214310,64.31,77017.4992,14.3,0.41644,0.00018,12.97524]
[1744213214316,64.31,77017.4992,14.3,0.41644,0.00018,12.97524]
[1744213214385,64.31,77017.4992,14.3,0.41644,0.00018,12.97524]
[1744213214868,64.31,77017.4992,14.3,0.41644,0.00018,12.97524]
[1744213214875,64.31,77033.4653,14.3,0.41935,0.00018,12.998]
[1744213215885,64.3,77033.4653,14.3,0.41934,0.00018,12.99796]
[1744213216877,64.3,77033.4653,14.3,0.41934,0.00018,12.99796]
[1744213217514,64.3,77033.4653,14.3,0.41934,0.00018,12.99792]
[1744213217878,64.29,77036.8681,14.3,0.41995,0.00018,13.00267]
[1744213219302,64.29,77036.8681,14.3,0.41995,0.00018,13.00265]
[1744213223677,64.28,77035.7468,14.3,0.41973,0.00018,13.00098]
[1744213223771,64.28,77035.7468,14.3,0.41973,0.00018,13.00098]
[1744213223986,64.28,77035.7468,14.3,0.41973,0.00018,13.00095]
[1744213224645,64.28,77035.7468,14.3,0.41973,0.00018,13.00095]
[1744213224695,64.28,77035.7468,14.3,0.41973,0.00018,13.00096]
[1744213225270,64.28,77035.7468,14.3,0.41973,0.00018,13.00096]
[1744213225467,64.28,77035.7468,14.3,0.41973,0.00018,13.00096]
[1744213225667,64.28,77035.7468,14.3,0.41973,0.00018,13.00096]
[1744213226891,64.28,77052.3162,14.3,0.42276,0.00018,13.02379]
[1744213227892,64.28,77048.5873,14.3,0.42207,0.00018,13.01871]
[1744213228895,64.28,77048.5873,14.3,0.42207,0.00018,13.01871]
[1744213228957,64.28,77049.5436,14.3,0.42225,0.00018,13.02001]
[1744213229086,64.28,77049.5436,14.3,0.42225,0.00018,13.02001]
[1744213229111,64.28,77049.5436,14.3,0.42225,0.00018,13.02001]
[1744213229620,64.28,77049.5436,14.3,0.42225,0.00018,13.02001]
[1744213229646,64.28,77049.5436,14.3,0.42225,0.00018,13.02001]
[1744213229754,64.28,77049.5436,14.3,0.42224,0.00018,13.01998]
[1744213230198,64.28,77049.5436,14.3,0.42224,0.00018,13.01998]
[1744213230300,64.28,77049.5436,14.3,0.42224,0.00018,13.01998]
[1744213231163,64.27,77049.5436,14.3,0.42224,0.00018,13.01994]
[1744213232897,64.26,77038.4837,14.3,0.42016,0.00018,12.99768]
[1744213233926,64.26,77040.172,14.3,0.42046,0.00018,12.99999]
[1744213235900,64.25,77044.6626,14.3,0.42128,0.00018,13.00615]
[1744213236197,64.25,77044.6626,14.3,0.42128,0.00018,13.00615]
[1744213236428,64.25,77044.6626,14.3,0.42128,0.00018,13.00615]
[1744213237686,64.25,77044.6626,14.3,0.42127,0.00018,13.00612]
[1744213238903,64.24,77051.5261,14.3,0.42252,0.00018,13.01545]
[1744213242197,64.23,77052.3494,14.3,0.42265,0.00018,13.01644]
[1744213242544,64.23,77052.3494,14.3,0.42265,0.00018,13.01644]
[1744213243908,64.22,77046.1902,14.3,0.42151,0.00018,13.00794]
[1744213245910,64.21,77051.5774,14.3,0.42248,0.00018,13.01523]
[1744213248197,64.2,77049.5082,14.3,0.42209,0.00018,13.01233]
[1744213248351,64.2,77049.5082,14.3,0.42209,0.00018,13.01233]
[1744213248627,64.2,77049.5082,14.3,0.42209,0.00018,13.01233]
[1744213249487,64.2,77049.5082,14.3,0.42209,0.00018,13.01229]
[1744213249504,64.2,77049.5082,14.3,0.42209,0.00018,13.01229]
[1744213249532,64.2,77049.5082,14.3,0.42209,0.00018,13.01229]
[1744213249833,64.2,77049.5082,14.3,0.42209,0.00018,13.01229]
[1744213249903,64.2,77049.5082,14.3,0.42209,0.00018,13.01229]
[1744213249914,64.19,77036.118,14.3,0.41963,0.00018,12.99371]
[1744213249935,64.19,77036.118,14.3,0.41963,0.00018,12.99371]
[1744213252917,64.18,77026.9504,14.3,0.41793,0.00018,12.98062]
[1744213254245,64.18,77027.0098,14.3,0.41794,0.00018,12.98067]
[1744213254563,64.18,77027.0098,14.3,0.41794,0.00018,12.98067]
[1744213254784,64.18,77027.0098,14.3,0.41794,0.00018,12.98067]
[1744213254791,64.18,77027.0098,14.3,0.41794,0.00018,12.98067]
[1744213254808,64.18,77027.0098,14.3,0.41794,0.00018,12.98067]
[1744213255448,64.18,77027.0098,14.3,0.41793,0.00018,12.98064]
[1744213256921,64.17,77034.6055,14.3,0.41932,0.00018,12.99135]
[1744213258457,64.16,77034.6055,14.3,0.41931,0.00018,12.99131]
[1744213260331,64.16,77037.0657,14.3,0.41975,0.00018,12.99469]
[1744213261380,64.15,77037.0657,14.3,0.41974,0.00018,12.99465]
[1744213261452,64.15,77037.0657,14.3,0.41974,0.00018,12.99465]
[1744213262761,64.15,77037.0657,14.3,0.41974,0.00018,12.99462]
[1744213263177,64.14,77030.5805,14.3,0.41854,0.00018,12.9854]
[1744213264215,64.14,77030.5805,14.3,0.41854,0.00018,12.9854]
[1744213264226,64.14,77030.5805,14.3,0.41854,0.00018,12.9854]
[1744213264974,64.14,77030.5805,14.3,0.41854,0.00018,12.98537]
[1744213266119,64.13,77031.3374,14.3,0.41867,0.00018,12.98641]
[1744213266532,64.13,77031.3374,14.3,0.41867,0.00018,12.98641]
[1744213266934,64.13,77043.4792,14.3,0.42089,0.00018,13.00339]
[1744213267680,64.13,77043.4792,14.3,0.42089,0.00018,13.00339]
[1744213267741,64.13,77043.4792,14.3,0.42089,0.00018,13.00339]
[1744213267968,64.13,77043.4792,14.3,0.42088,0.00018,13.00336]
[1744213268708,64.13,77043.4792,14.3,0.42088,0.00018,13.00336]
[1744213269857,64.12,77043.4792,14.3,0.42088,0.00018,13.00332]
[1744213269937,64.12,77033.925,14.3,0.41912,0.00018,12.98992]
[1744213270140,64.12,77033.925,14.3,0.41912,0.00018,12.98992]
[1744213270938,64.08,77042.306,14.3,0.4206,0.00018,13.00128]
[1744213271057,64.08,77042.306,14.3,0.4206,0.00018,13.00128]
[1744213271492,64.08,77042.306,14.3,0.4206,0.00018,13.00128]
[1744213271573,64.08,77042.306,14.3,0.4206,0.00018,13.00128]
[1744213271658,64.08,77042.306,14.3,0.4206,0.00018,13.00128]
[1744213272106,64.07,77042.306,14.3,0.4206,0.00018,13.00124]
[1744213272407,64.07,77042.306,14.3,0.4206,0.00018,13.00124]
[1744213272549,64.07,77042.306,14.3,0.4206,0.00018,13.00124]
[1744213272877,64.07,77042.306,14.3,0.4206,0.00018,13.00124]
[1744213273147,64.07,77042.306,14.3,0.42059,0.00018,13.00121]
[1744213273238,64.07,77042.306,14.3,0.42059,0.00018,13.00121]
[1744213273678,64.07,77042.306,14.3,0.42059,0.00018,13.00121]
[1744213274087,64.07,77042.306,14.3,0.42059,0.00018,13.00118]
[1744213274195,64.07,77042.306,14.3,0.42059,0.00018,13.00118]
[1744213274722,64.07,77042.306,14.3,0.42059,0.00018,13.00118]
[1744213274909,64.07,77042.306,14.3,0.42059,0.00018,13.00118]
[1744213274918,64.07,77042.306,14.3,0.42059,0.00018,13.00118]
[1744213274929,64.07,77042.306,14.3,0.42059,0.00018,13.00118]
[1744213274942,64.07,77008.3962,14.3,0.41437,0.00018,12.9524]
[1744213275943,64.06,77000.725,14.3,0.41296,0.00018,12.94092]
[1744213276411,64.06,77000.725,14.3,0.41296,0.00018,12.94092]
[1744213277282,64.06,76996.3352,14.3,0.41216,0.00018,12.93426]
[1744213278549,64.06,76996.3352,14.3,0.41216,0.00018,12.93426]
[1744213278695,64.06,76996.3352,14.3,0.41216,0.00018,12.93426]
[1744213279062,64.06,76996.3352,14.3,0.41215,0.00018,12.93425]
[1744213279618,64.06,76996.3352,14.3,0.41215,0.00018,12.93425]
[1744213280517,64.06,76996.3352,14.3,0.41215,0.00018,12.93424]
[1744213280692,64.06,76996.3352,14.3,0.41215,0.00018,12.93424]
[1744213280712,64.06,76996.3352,14.3,0.41215,0.00018,12.93424]
[1744213280739,64.06,76996.3352,14.3,0.41215,0.00018,12.93424]
[1744213280784,64.06,76996.3352,14.3,0.41215,0.00018,12.93423]
[1744213281310,64.04,76991.3678,14.3,0.41122,0.00018,12.92645]
[1744213282007,64.04,76991.3678,14.3,0.41122,0.00018,12.92645]
[1744213282028,64.04,76991.3678,14.3,0.41122,0.00018,12.92645]
[1744213282114,64.04,76991.3678,14.3,0.41122,0.00018,12.92645]
[1744213282395,64.04,76991.3678,14.3,0.41122,0.00018,12.92645]
[1744213285157,64.0,76991.3813,14.3,0.41115,0.00018,12.92598]
[1744213285192,64.0,76991.3813,14.3,0.41115,0.00018,12.92598]
[1744213285202,64.0,76991.3813,14.3,0.41115,0.00018,12.92598]
[1744213285203,64.0,76991.3813,14.3,0.41115,0.00018,12.92598]
[1744213285220,64.0,76991.3813,14.3,0.41115,0.00018,12.92598]
[1744213285222,64.0,76991.3813,14.3,0.41115,0.00018,12.92598]
[1744213285914,64.0,76991.3813,14.3,0.41115,0.00018,12.92598]
[1744213285953,63.99,76982.2293,14.3,0.40946,0.00018,12.91171]
[1744213286815,63.99,76982.2293,14.3,0.40946,0.00018,12.91171]
[1744213287482,63.99,76982.2293,14.3,0.40946,0.00018,12.91169]
[1744213287619,63.99,76982.2293,14.3,0.40946,0.00018,12.91169]
[1744213287758,63.99,76982.2293,14.3,0.40946,0.00018,12.91169]
[1744213287793,63.99,76982.2293,14.3,0.40946,0.00018,12.91169]
[1744213287861,63.99,76982.2293,14.3,0.40946,0.00018,12.91169]
[1744213287991,63.99,76982.2293,14.3,0.40946,0.00018,12.91169]
[1744213288133,63.98,76982.2293,14.3,0.40946,0.00018,12.91167]
[1744213288201,63.98,76982.2293,14.3,0.40946,0.00018,12.91167]
[1744213288387,63.98,76982.2293,14.3,0.40946,0.00018,12.91167]
[1744213288428,63.98,76982.2293,14.3,0.40946,0.00018,12.91167]
[1744213288552,63.98,76982.2293,14.3,0.40946,0.00018,12.91167]
[1744213288613,63.98,76982.2293,14.3,0.40946,0.00018,12.91167]
[1744213288676,63.98,76982.2293,14.3,0.40946,0.00018,12.91167]
[1744213288958,63.98,76981.8149,14.3,0.40937,0.00018,12.91095]
[1744213290248,63.97,76981.8149,14.3,0.40936,0.00018,12.91089]
[1744213290457,63.97,76981.8149,14.3,0.40936,0.00018,12.91089]
[1744213290960,63.97,76952.1995,14.3,0.40395,0.00018,12.86346]
[1744213291689,63.97,76952.1995,14.3,0.40395,0.00018,12.86346]
[1744213292837,63.97,76952.1995,14.3,0.40389,0.00018,12.85644]
[1744213293395,63.96,76962.3886,14.3,0.40575,0.00018,12.87298]
[1744213294402,63.96,76974.0196,14.3,0.40787,0.00018,12.89153]
[1744213296416,63.96,76970.4408,14.3,0.40721,0.00018,12.8858]
[1744213298557,63.95,76971.0486,14.3,0.40732,0.00018,12.88674]
[1744213298618,63.95,76971.0486,14.3,0.40732,0.00018,12.88674]
[1744213298792,63.95,76971.0486,14.3,0.40732,0.00018,12.88674]
[1744213298929,63.95,76971.0486,14.3,0.40732,0.00018,12.88674]
[1744213299431,63.93,76971.0486,14.3,0.40728,0.00018,12.88647]
[1744213299741,63.93,76971.0486,14.3,0.40728,0.00018,12.88647]
[1744213301065,63.91,76968.0897,14.3,0.4067,0.00018,12.88147]
[1744213301594,63.91,76968.0897,14.3,0.4067,0.00018,12.88147]
[1744213302743,63.91,76968.0897,14.3,0.4067,0.00018,12.88146]
[1744213302899,63.91,76968.0897,14.3,0.4067,0.00018,12.88146]
[1744213302972,63.91,76979.9144,14.3,0.40887,0.00018,12.90018]
[1744213304032,63.91,76979.9144,14.3,0.40886,0.00018,12.90016]
[1744213304035,63.91,76979.9144,14.3,0.40886,0.00018,12.90016]
[1744213304051,63.91,76979.9144,14.3,0.40886,0.00018,12.90016]
[1744213304595,63.91,76979.9144,14.3,0.40886,0.00018,12.90016]
[1744213304597,63.91,76979.9144,14.3,0.40886,0.00018,12.90016]
[1744213305206,63.91,76979.9144,14.3,0.40886,0.00018,12.90015]
[1744213305290,63.91,76979.9144,14.3,0.40886,0.00018,12.90015]
[1744213305359,63.91,76979.9144,14.3,0.40886,0.00018,12.90015]
[1744213305429,63.91,76979.9144,14.3,0.40886,0.00018,12.90015]
[1744213305975,63.91,76978.6005,14.3,0.40862,0.00018,12.89807]
[1744213306412,63.91,76978.6005,14.3,0.40862,0.00018,12.89807]
[1744213307356,63.9,76978.6005,14.3,0.40862,0.00018,12.89807]
[1744213307395,63.9,76978.6005,14.3,0.40862,0.00018,12.89807]
[1744213307448,63.9,76978.6005,14.3,0.40862,0.00018,12.89807]
[1744213307750,63.9,76978.6005,14.3,0.40862,0.00018,12.89807]
[1744213309617,63.9,76978.6005,14.3,0.40862,0.00018,12.89805]
[1744213310252,63.9,76978.6005,14.3,0.40862,0.00018,12.89805]
[1744213312530,63.9,76981.8303,14.3,0.40921,0.00018,12.90312]
[1744213313394,63.9,76981.8303,14.3,0.40921,0.00018,12.90312]
[1744213313400,63.9,76981.8303,14.3,0.40921,0.00018,12.90312]
[1744213313592,63.9,76981.8303,14.3,0.40921,0.00018,12.90312]
[1744213314982,63.9,76981.8303,14.3,0.40921,0.00018,12.90312]
[1744213315016,63.9,76982.3393,14.3,0.4093,0.00018,12.90392]
[1744213315102,63.9,76982.3393,14.3,0.4093,0.00018,12.90392]
[1744213315110,63.9,76982.3393,14.3,0.4093,0.00018,12.90392]
[1744213315551,63.9,76982.3393,14.3,0.4093,0.00018,12.90392]
[1744213319938,63.9,76980.6881,14.3,0.409,0.00018,12.90131]
[1744213319941,63.9,76980.6881,14.3,0.409,0.00018,12.90131]
[1744213319986,63.9,76980.6881,14.3,0.409,0.00018,12.90131]
[1744213320583,63.9,76980.6881,14.3,0.409,0.00018,12.90131]
[1744213321009,63.91,76980.6881,14.3,0.409,0.00018,12.90137]
[1744213321651,63.91,76980.6881,14.3,0.409,0.00018,12.90137]
[1744213321654,63.91,76980.6881,14.3,0.409,0.00018,12.90137]
[1744213321694,63.91,76980.6881,14.3,0.409,0.00018,12.90137]
[1744213325622,63.9,76977.1395,14.3,0.40835,0.00018,12.89576]
[1744213326825,63.9,76977.1395,14.3,0.40835,0.00018,12.89576]
[1744213326827,63.9,76977.1395,14.3,0.40835,0.00018,12.89576]
[1744213327399,63.9,76977.3117,14.3,0.40838,0.00018,12.89602]
[1744213327402,63.9,76977.3117,14.3,0.40838,0.00018,12.89602]
[1744213327403,63.9,76977.3117,14.3,0.40838,0.00018,12.89602]
[1744213327421,63.9,76977.3117,14.3,0.40838,0.00018,12.89602]
[1744213327650,63.9,76977.3117,14.3,0.40838,0.00018,12.89602]
[1744213327935,63.9,76977.3117,14.3,0.40838,0.00018,12.89602]
[1744213328066,63.9,76977.3117,14.3,0.40838,0.00018,12.89602]
[1744213329120,63.9,76977.3117,14.3,0.40838,0.00018,12.89601]
[1744213329232,63.9,76977.3117,14.3,0.40838,0.00018,12.89601]
[1744213329234,63.9,76977.3117,14.3,0.40838,0.00018,12.89601]
[1744213329316,63.9,76977.3117,14.3,0.40838,0.00018,12.89601]
[1744213329372,63.9,76977.3117,14.3,0.40838,0.00018,12.89601]
[1744213329504,63.9,76977.3117,14.3,0.40838,0.00018,12.89601]
[1744213329635,63.9,76977.3117,14.3,0.40838,0.00018,12.89601]
[1744213330659,63.89,76995.3765,14.3,0.41167,0.00018,12.92392]
[1744213332573,63.88,76998.2667,14.3,0.41218,0.00018,12.92818]
[1744213332579,63.88,76998.2667,14.3,0.41218,0.00018,12.92818]
[1744213332635,63.88,76998.2667,14.3,0.41218,0.00018,12.92818]
[1744213332713,63.88,76998.2667,14.3,0.41218,0.00018,12.92818]
[1744213332835,63.88,76998.2667,14.3,0.41218,0.00018,12.92818]
[1744213332918,63.88,76998.2667,14.3,0.41218,0.00018,12.92818]
[1744213332921,63.88,76998.2667,14.3,0.41218,0.00018,12.92818]
[1744213332924,63.88,76998.2667,14.3,0.41218,0.00018,12.92818]
[1744213333021,63.88,76998.2667,14.3,0.41218,0.00018,12.92818]
[1744213333087,63.87,76998.2667,14.3,0.41216,0.00018,12.92804]
[1744213334689,63.87,76994.4204,14.3,0.41146,0.00018,12.92217]
[1744213336411,63.87,76994.4204,14.3,0.41146,0.00018,12.92217]
[1744213336623,63.87,76994.4204,14.3,0.41146,0.00018,12.92217]
[1744213336629,63.87,76994.4204,14.3,0.41146,0.00018,12.92217]
[1744213336643,63.87,76994.4204,14.3,0.41146,0.00018,12.92217]
[1744213336703,63.87,76994.4204,14.3,0.41146,0.00018,12.92218]
[1744213337760,63.87,76994.4204,14.3,0.41146,0.00018,12.92218]
[1744213337925,63.87,76994.4204,14.3,0.41146,0.00018,12.92218]
[1744213339503,63.86,76994.4204,14.3,0.41145,0.00018,12.92213]
[1744213340012,63.86,76980.1172,14.3,0.40883,0.00018,12.89992]
[1744213340221,63.86,76980.1172,14.3,0.40883,0.00018,12.89992]
[1744213342494,63.86,76979.7526,14.3,0.40876,0.00018,12.89933]
[1744213342702,63.86,76979.7526,14.3,0.40876,0.00018,12.89933]
[1744213344280,63.86,76979.7526,14.3,0.40876,0.00018,12.89931]
[1744213347078,63.86,76979.7526,14.3,0.40876,0.00018,12.89937]
[1744213346773,63.86,76962.1154,14.3,0.40554,0.00018,12.87124]
[1744213347093,63.86,76962.1154,14.3,0.40554,0.00018,12.87124]
[1744213347997,63.86,76962.1154,14.3,0.40554,0.00018,12.87124]
[1744213348092,63.86,76964.0346,14.3,0.40589,0.00018,12.87434]
[1744213348198,63.86,76964.0346,14.3,0.40589,0.00018,12.87434]
[1744213348461,63.86,76964.0346,14.3,0.40589,0.00018,12.87434]
[1744213348477,63.86,76964.0346,14.3,0.40589,0.00018,12.87434]
[1744213348718,63.86,76964.0346,14.3,0.40589,0.00018,12.87434]
[1744213348916,63.86,76964.0346,14.3,0.40589,0.00018,12.87434]
[1744213348950,63.86,76964.0346,14.3,0.40588,0.00018,12.87433]
[1744213349206,63.86,76964.0346,14.3,0.40588,0.00018,12.87433]
[1744213349731,63.86,76964.0346,14.3,0.40588,0.00018,12.87433]
[1744213350491,63.86,76964.0346,14.3,0.40588,0.00018,12.87433]
[1744213351808,63.86,76995.4745,14.3,0.41159,0.00018,12.91673]
[1744213352252,63.86,76995.4745,14.3,0.41159,0.00018,12.91673]
[1744213353822,63.86,76989.5618,14.3,0.4105,0.00018,12.90761]
[1744213354623,63.86,76989.5618,14.3,0.4105,0.00018,12.90761]
[1744213357065,63.85,76987.9705,14.3,0.4102,0.00018,12.90508]
[1744213359394,63.85,76987.9705,14.3,0.4102,0.00018,12.90506]
[1744213359522,63.85,76987.9705,14.3,0.4102,0.00018,12.90506]
[1744213359658,63.85,76987.9705,14.3,0.4102,0.00018,12.90506]
[1744213359833,63.85,76987.9705,14.3,0.4102,0.00018,12.90506]
[1744213360862,63.85,76987.9705,14.3,0.4102,0.00018,12.90505]
[1744213360903,63.85,76987.9705,14.3,0.4102,0.00018,12.90505]
[1744213361194,63.85,76987.9705,14.3,0.4102,0.00018,12.90504]
[1744213361692,63.85,76987.9705,14.3,0.4102,0.00018,12.90504]
[1744213362892,63.84,76987.9705,14.3,0.41018,0.00018,12.90489]
[1744213363892,63.83,77015.1574,14.3,0.41517,0.00018,12.946]
[1744213364654,63.83,77015.1574,14.3,0.41517,0.00018,12.946]
[1744213365280,63.83,77015.1574,14.3,0.41516,0.00018,12.94599]
[1744213365693,63.83,77015.1574,14.3,0.41516,0.00018,12.94599]
[1744213365712,63.83,77015.1574,14.3,0.41516,0.00018,12.94599]
[1744213365720,63.83,77015.1574,14.3,0.41516,0.00018,12.94599]
[1744213365725,63.83,77015.1574,14.3,0.41516,0.00018,12.94599]
[1744213366160,63.83,77015.1574,14.3,0.41516,0.00018,12.94597]
[1744213368928,63.82,77007.4214,14.3,0.41373,0.00018,12.93442]
[1744213369935,63.82,77014.2103,14.3,0.41498,0.00018,12.9445]
[1744213370296,63.82,77014.2103,14.3,0.41498,0.00018,12.9445]
[1744213370492,63.82,77014.2103,14.3,0.41498,0.00018,12.9445]
[1744213371165,63.82,77014.2103,14.3,0.41497,0.00018,12.94448]
[1744213371473,63.82,77014.2103,14.3,0.41497,0.00018,12.94448]
[1744213374712,63.81,77014.2103,14.3,0.41496,0.00018,12.94437]
[1744213374714,63.81,77014.2103,14.3,0.41496,0.00018,12.94437]
[1744213375979,63.8,77035.714,14.3,0.41891,0.00018,12.97551]
[1744213377685,63.8,77035.714,14.3,0.4189,0.00018,12.97547]
[1744213377833,63.8,77035.714,14.3,0.4189,0.00018,12.97547]
[1744213377976,63.8,77035.714,14.3,0.4189,0.00018,12.97547]
[1744213378027,63.8,77035.714,14.3,0.4189,0.00018,12.97547]
[1744213378256,63.76,77035.714,14.3,0.41885,0.00018,12.9751]
[1744213378887,63.76,77035.714,14.3,0.41885,0.00018,12.9751]
[1744213381019,63.73,77024.0831,14.3,0.41665,0.00018,12.95801]
[1744213382026,63.72,77019.3818,14.3,0.41579,0.00018,12.95111]
[1744213382752,63.72,77019.3818,14.3,0.41579,0.00018,12.95111]
[1744213382807,63.72,77019.3818,14.3,0.41579,0.00018,12.95111]
[1744213382912,63.72,77019.3818,14.3,0.41579,0.00018,12.95111]
[1744213382927,63.72,77019.3818,14.3,0.41579,0.00018,12.95111]
[1744213384409,63.72,77019.9861,14.3,0.41589,0.00018,12.95195]
[1744213385326,63.7,77019.9861,14.3,0.41586,0.00018,12.95172]
[1744213385793,63.7,77019.9861,14.3,0.41586,0.00018,12.95172]
[1744213386520,63.67,77019.9861,14.3,0.41582,0.00018,12.95147]
[1744213386741,63.67,77019.9861,14.3,0.41582,0.00018,12.95147]
[1744213386746,63.67,77019.9861,14.3,0.41582,0.00018,12.95147]
[1744213387056,63.67,77019.9861,14.3,0.41582,0.00018,12.95147]
[1744213387096,63.65,77019.9861,14.3,0.41578,0.00018,12.9512]
[1744213387269,63.65,77019.9861,14.3,0.41578,0.00018,12.9512]
[1744213389037,63.65,77019.9861,14.3,0.41578,0.00018,12.95118]
[1744213389066,63.65,77019.9861,14.3,0.41578,0.00018,12.95118]
[1744213389066,63.65,77049.1159,14.3,0.42116,0.00018,12.99287]
[1744213389718,63.65,77049.1159,14.3,0.42116,0.00018,12.99288]
[1744213390110,63.65,77049.1159,14.3,0.42116,0.00018,12.99288]
[1744213390349,63.65,77049.1159,14.3,0.42116,0.00018,12.99288]
[1744213391068,63.65,77059.1932,14.3,0.42303,0.00019,13.00675]
[1744213392069,63.64,77066.9705,14.3,0.42447,0.00019,13.01725]
[1744213395072,63.62,77073.1525,14.3,0.42558,0.00019,13.02528]
[1744213397074,63.58,77067.5127,14.3,0.42448,0.00019,13.01746]
[1744213399076,63.55,77060.533,14.3,0.42315,0.00019,13.00778]
[1744213405082,63.48,77063.1802,14.3,0.42355,0.00019,13.01075]
[1744213405595,63.48,77063.1802,14.3,0.42355,0.00019,13.01075]
[1744213405656,63.48,77063.1802,14.3,0.42354,0.00019,13.01074]
[1744213408386,63.47,77060.8742,14.3,0.42311,0.00019,13.00753]
[1744213408487,63.47,77060.8742,14.3,0.4231,0.00019,13.0075]
[1744213410087,63.47,77056.242,14.3,0.42224,0.00019,13.00114]
[1744213411088,63.47,77060.5289,14.3,0.42299,0.00019,13.00007]
[1744213413090,63.47,77064.1747,14.3,0.42366,0.00019,13.00501]
[1744213415092,63.46,77058.2696,14.3,0.42256,0.00019,12.99694]
[1744213416930,63.46,77059.3472,14.3,0.42276,0.00019,12.99841]
[1744213417793,63.46,77059.3472,14.3,0.42276,0.00019,12.9984]
[1744213418543,63.46,77059.3472,14.3,0.42276,0.00019,12.99839]
[1744213418563,63.46,77059.3472,14.3,0.42276,0.00019,12.99839]
[1744213419328,63.45,77059.3472,14.3,0.42275,0.00019,12.99831]
[1744213419593,63.45,77059.3472,14.3,0.42275,0.00019,12.99831]
[1744213423100,63.46,77071.3733,14.3,0.42499,0.00019,13.01462]
[1744213423279,63.46,77071.3733,14.3,0.42499,0.00019,13.01462]
[1744213424697,63.46,77071.3733,14.3,0.42499,0.00019,13.01462]
[1744213426234,63.46,77069.5325,14.3,0.42465,0.00019,13.01216]
[1744213426990,63.46,77069.5325,14.3,0.42465,0.00019,13.01216]
[1744213427005,63.46,77069.5325,14.3,0.42465,0.00019,13.01216]
[1744213428036,63.46,77069.5325,14.3,0.42465,0.00019,13.01216]
[1744213430107,63.41,77048.6879,14.3,0.42071,0.00019,12.98312]
[1744213432526,63.4,77048.6116,14.3,0.42068,0.00019,12.98296]
[1744213432540,63.4,77048.6116,14.3,0.42068,0.00019,12.98296]
[1744213437413,63.39,77044.2787,14.3,0.41986,0.00019,12.97672]
[1744213438479,63.39,77044.2787,14.3,0.41986,0.00019,12.97672]
[1744213438663,63.39,77044.2787,14.3,0.41986,0.00019,12.97672]
[1744213438754,63.39,77044.2787,14.3,0.41986,0.00019,12.97672]
[1744213438818,63.39,77044.2787,14.3,0.41986,0.00019,12.97672]
[1744213439116,63.38,77056.7226,14.3,0.42217,0.00019,12.99408]
[1744213441070,63.39,77056.7226,14.3,0.42217,0.00019,12.9941]
[1744213441118,63.39,77069.115,14.3,0.42448,0.00019,13.011]
[1744213441561,63.39,77069.115,14.3,0.42448,0.00019,13.011]
[1744213442119,63.39,77076.794,14.3,0.42591,0.00019,13.02126]
[1744213442328,63.39,77076.794,14.3,0.42591,0.00019,13.02126]
[1744213442374,63.39,77076.794,14.3,0.42591,0.00019,13.02126]
[1744213443270,63.39,77076.794,14.3,0.42591,0.00019,13.02126]
[1744213443505,63.39,77076.794,14.3,0.42591,0.00019,13.02126]
[1744213443607,63.39,77076.794,14.3,0.42591,0.00019,13.02126]
[1744213444168,63.39,77076.794,14.3,0.42591,0.00019,13.02126]
[1744213445122,63.39,77071.8975,14.3,0.42499,0.00019,13.01473]
[1744213446290,63.38,77071.8975,14.3,0.42499,0.00019,13.01472]
[1744213447501,63.38,77061.6104,14.3,0.42307,0.00019,13.00076]
[1744213450483,63.37,77060.5553,14.3,0.42287,0.00019,12.99927]
[1744213450527,63.37,77060.5553,14.3,0.42287,0.00019,12.99927]
[1744213450905,63.37,77060.5553,14.3,0.42287,0.00019,12.99927]
[1744213450947,63.37,77060.5553,14.3,0.42287,0.00019,12.99927]
[1744213451256,63.37,77060.5553,14.3,0.42286,0.00019,12.99924]
[1744213451420,63.37,77060.5553,14.3,0.42286,0.00019,12.99924]
[1744213451425,63.37,77060.5553,14.3,0.42286,0.00019,12.99924]
[1744213451578,63.37,77060.5553,14.3,0.42286,0.00019,12.99924]
[1744213451867,63.37,77060.5553,14.3,0.42286,0.00019,12.99924]
[1744213452539,63.37,77052.5118,14.3,0.42136,0.00019,12.98808]
[1744213453546,63.36,77041.5009,14.3,0.41931,0.00019,12.97255]
[1744213454610,63.36,77041.5009,14.3,0.41931,0.00019,12.97255]
[1744213454621,63.36,77041.5009,14.3,0.41931,0.00019,12.97255]
[1744213454633,63.36,77041.5009,14.3,0.41931,0.00019,12.97255]
[1744213455151,63.36,77041.5009,14.3,0.41931,0.00019,12.97253]
[1744213455314,63.36,77041.5009,14.3,0.41931,0.00019,12.97253]
[1744213455463,63.36,77041.5009,14.3,0.41931,0.00019,12.97253]
[1744213455538,63.36,77041.5009,14.3,0.41931,0.00019,12.97253]
[1744213455778,63.36,77041.5009,14.3,0.41931,0.00019,12.97253]
[1744213456568,63.36,77027.6623,14.3,0.41673,0.00019,12.95253]
[1744213457952,63.36,77027.6623,14.3,0.41673,0.00019,12.95253]
[1744213457992,63.36,77027.6623,14.3,0.41673,0.00019,12.95253]
[1744213458107,63.36,77027.6623,14.3,0.41673,0.00019,12.95253]
[1744213458136,63.36,77017.1892,14.3,0.41479,0.00019,12.93704]
[1744213458195,63.36,77017.1892,14.3,0.41479,0.00019,12.93704]
[1744213458417,63.36,77017.1892,14.3,0.41479,0.00019,12.93704]
[1744213458433,63.36,77017.1892,14.3,0.41479,0.00019,12.93704]
[1744213458441,63.36,77017.1892,14.3,0.41479,0.00019,12.93704]
[1744213458453,63.36,77017.1892,14.3,0.41479,0.00019,12.93704]
[1744213458954,63.36,77017.1892,14.3,0.41479,0.00019,12.93704]
[1744213459022,63.36,77017.1892,14.3,0.41479,0.00019,12.93703]
[1744213459566,63.36,77017.1892,14.3,0.41479,0.00019,12.93703]
[1744213460596,63.35,77006.6803,14.3,0.41284,0.00019,12.92116]
[1744213461998,63.35,77006.6803,14.3,0.41284,0.00019,12.92116]
[1744213462042,63.35,77006.6803,14.3,0.41284,0.00019,12.92116]
[1744213462107,63.35,77006.6803,14.3,0.41284,0.00019,12.92116]
[1744213462139,63.35,77003.1063,14.3,0.41217,0.00019,12.91569]
[1744213462522,63.35,77003.1063,14.3,0.41217,0.00019,12.91569]
[1744213462966,63.35,77003.1063,14.3,0.41217,0.00019,12.91569]
[1744213464285,63.35,77003.1676,14.3,0.41218,0.00019,12.91575]
[1744213464834,63.35,77003.1676,14.3,0.41218,0.00019,12.91575]
[1744213464836,63.35,77003.1676,14.3,0.41218,0.00019,12.91575]
[1744213464846,63.35,77003.1676,14.3,0.41218,0.00019,12.91575]
[1744213464904,63.35,77003.1676,14.3,0.41218,0.00019,12.91574]
[1744213465631,63.35,76995.8878,14.3,0.41083,0.00019,12.90452]
[1744213466698,63.35,76995.8878,14.3,0.41083,0.00019,12.90452]
[1744213466719,63.35,76995.8878,14.3,0.41083,0.00019,12.90452]
[1744213466723,63.35,76995.8878,14.3,0.41083,0.00019,12.90452]
[1744213467104,63.35,76995.8878,14.3,0.41083,0.00019,12.90452]
[1744213467141,63.35,76995.8878,14.3,0.41083,0.00019,12.90452]
[1744213467418,63.35,76995.8878,14.3,0.41083,0.00019,12.90452]
[1744213467882,63.35,76995.8878,14.3,0.41083,0.00019,12.90452]
[1744213468908,63.35,76995.8878,14.3,0.41083,0.00019,12.90452]
[1744213469705,63.35,76995.8878,14.3,0.41083,0.00019,12.90451]
[1744213471673,63.35,77017.5283,14.3,0.41479,0.00019,12.93043]
[1744213472345,63.35,77017.5283,14.3,0.41479,0.00019,12.93043]
[1744213474694,63.34,77014.0835,14.3,0.41414,0.00019,12.92525]
[1744213475701,63.34,77019.5861,14.3,0.41516,0.00019,12.93346]
[1744213477312,63.34,77019.2264,14.3,0.41509,0.00019,12.93291]
[1744213479731,63.34,77023.1965,14.3,0.41583,0.00019,12.93876]
[1744213484218,63.33,77022.5131,14.3,0.41569,0.00019,12.9377]
[1744213485610,63.33,77022.5131,14.3,0.41569,0.00019,12.93769]
[1744213487008,63.33,77022.5131,14.3,0.41569,0.00019,12.93768]
[1744213487013,63.33,77022.5131,14.3,0.41569,0.00019,12.93768]
[1744213487014,63.33,77022.5131,14.3,0.41569,0.00019,12.93768]
[1744213487029,63.33,77022.5131,14.3,0.41569,0.00019,12.93768]
[1744213488252,63.33,77024.6175,14.3,0.41607,0.00019,12.94076]
[1744213488323,63.33,77024.6175,14.3,0.41607,0.00019,12.94076]
[1744213488542,63.33,77024.6175,14.3,0.41607,0.00019,12.94076]
[1744213488565,63.33,77024.6175,14.3,0.41607,0.00019,12.94076]
[1744213489139,63.33,77024.6175,14.3,0.41607,0.00019,12.94076]
[1744213489169,63.33,77032.6915,14.3,0.41757,0.00019,12.95255]
[1744213490808,63.32,77036.107,14.3,0.4182,0.00019,12.95745]
[1744213491815,63.32,77044.4251,14.3,0.41974,0.00019,12.96933]
[1744213495311,63.31,77043.7495,14.3,0.41961,0.00019,12.9683]
[1744213495339,63.31,77043.7495,14.3,0.41961,0.00019,12.9683]
[1744213495367,63.31,77043.7495,14.3,0.41961,0.00019,12.9683]
[1744213495388,63.31,77043.7495,14.3,0.41961,0.00019,12.9683]
[1744213495637,63.31,77043.7495,14.3,0.41961,0.00019,12.9683]
[1744213495662,63.31,77043.7495,14.3,0.41961,0.00019,12.9683]
[1744213495834,63.31,77043.7495,14.3,0.41961,0.00019,12.9683]
[1744213495966,63.31,77043.7495,14.3,0.41961,0.00019,12.9683]
[1744213496855,63.31,77048.0832,14.3,0.42041,0.00019,12.97438]
[1744213497862,63.31,77036.129,14.3,0.41818,0.00019,12.95733]
[1744213498869,63.31,77025.6607,14.3,0.41624,0.00019,12.94207]
[1744213499571,63.31,77025.6607,14.3,0.41624,0.00019,12.94207]
[1744213499793,63.31,77025.6607,14.3,0.41624,0.00019,12.94207]
[1744213500266,63.3,77025.6607,14.3,0.41623,0.00019,12.94206]
[1744213500661,63.3,77025.6607,14.3,0.41623,0.00019,12.94206]
[1744213500693,63.3,77025.6607,14.3,0.41623,0.00019,12.94206]
[1744213500818,63.3,77025.6607,14.3,0.41623,0.00019,12.94206]
[1744213500825,63.3,77025.6607,14.3,0.41623,0.00019,12.94206]
[1744213500866,63.3,77025.6607,14.3,0.41623,0.00019,12.94206]
[1744213501013,63.3,77025.6607,14.3,0.41623,0.00019,12.94206]
[1744213501443,63.3,77025.6607,14.3,0.41623,0.00019,12.94205]
[1744213501459,63.3,77025.6607,14.3,0.41623,0.00019,12.94205]
[1744213501605,63.3,77025.6607,14.3,0.41623,0.00019,12.94205]
[1744213501964,63.3,77025.6607,14.3,0.41623,0.00019,12.94205]
[1744213503318,63.3,77025.6607,14.3,0.41623,0.00019,12.94199]
[1744213503445,63.3,77025.6607,14.3,0.41623,0.00019,12.94199]
[1744213503473,63.3,77025.6607,14.3,0.41623,0.00019,12.94199]
[1744213503970,63.3,77025.6607,14.3,0.41623,0.00019,12.94199]
[1744213504621,63.3,77025.6607,14.3,0.41623,0.00019,12.94199]
[1744213505076,63.3,77025.6607,14.3,0.41623,0.00019,12.94199]
[1744213505339,63.3,77025.6607,14.3,0.41623,0.00019,12.94199]
[1744213505805,63.3,77025.6607,14.3,0.41622,0.00019,12.94197]
[1744213506089,63.3,77025.6607,14.3,0.41622,0.00019,12.94197]
[1744213506199,63.3,77061.1658,14.3,0.42283,0.00019,12.99247]
[1744213506594,63.3,77061.1658,14.3,0.42283,0.00019,12.99247]
[1744213506923,63.3,77061.1658,14.3,0.42283,0.00019,12.99247]
[1744213507093,63.3,77061.1658,14.3,0.42283,0.00019,12.99247]
[1744213507111,63.3,77061.1658,14.3,0.42283,0.00019,12.99247]
[1744213507194,63.3,77061.1658,14.3,0.42283,0.00019,12.99247]
[1744213507208,63.3,77061.1658,14.3,0.42283,0.00019,12.99247]
[1744213507202,63.3,77076.1858,14.3,0.42563,0.00019,13.01278]
[1744213507388,63.3,77076.1858,14.3,0.42563,0.00019,13.01278]
[1744213509204,63.3,77114.9616,14.3,0.43287,0.00019,13.06221]
[1744213509269,63.3,77114.9616,14.3,0.43287,0.00019,13.06221]
[1744213510243,63.3,77116.7578,14.3,0.43321,0.00019,13.06439]
[1744213510254,63.3,77116.7578,14.3,0.43321,0.00019,13.06439]
[1744213510263,63.3,77116.7578,14.3,0.43321,0.00019,13.06439]
[1744213510526,63.3,77116.7578,14.3,0.43321,0.00019,13.06439]
[1744213510558,63.3,77116.7578,14.3,0.43321,0.00019,13.06439]
[1744213510658,63.3,77116.7578,14.3,0.43321,0.00019,13.06439]
[1744213510694,63.3,77116.7578,14.3,0.43321,0.00019,13.06439]
[1744213510903,63.3,77116.7578,14.3,0.43321,0.00019,13.06439]
[1744213510991,63.3,77116.7578,14.3,0.43321,0.00019,13.06439]
[1744213512207,63.29,77127.7996,14.3,0.43527,0.00019,13.07761]
[1744213513031,63.29,77127.7996,14.3,0.43527,0.00019,13.07761]
[1744213513847,63.29,77127.7996,14.3,0.43527,0.00019,13.0776]
[1744213513853,63.29,77127.7996,14.3,0.43527,0.00019,13.0776]
[1744213513978,63.29,77127.7996,14.3,0.43527,0.00019,13.0776]
[1744213516933,63.29,77129.8729,14.3,0.43565,0.00019,13.08001]
[1744213519654,63.28,77125.1906,14.3,0.43477,0.00019,13.07443]
[1744213522110,63.27,77131.3078,14.3,0.43591,0.00019,13.08162]
[1744213523117,63.27,77127.8373,14.3,0.43525,0.00019,13.07752]
[1744213526273,63.27,77128.8106,14.3,0.43543,0.00019,13.07864]
[1744213527097,63.27,77128.8106,14.3,0.43543,0.00019,13.07864]
[1744213532182,63.25,77130.3992,14.3,0.43567,0.00019,13.07352]
[1744213532880,63.25,77130.3992,14.3,0.43567,0.00019,13.07352]
[1744213532885,63.25,77130.3992,14.3,0.43567,0.00019,13.07352]
[1744213532997,63.25,77130.3992,14.3,0.43567,0.00019,13.07352]
[1744213533267,63.25,77130.3992,14.3,0.43567,0.00019,13.07352]
[1744213533230,63.25,77130.1391,14.3,0.43563,0.00019,13.07321]
[1744213533536,63.25,77130.1391,14.3,0.43563,0.00019,13.07321]
[1744213534520,63.25,77130.1391,14.3,0.43562,0.00019,13.07321]
[1744213534558,63.25,77130.1391,14.3,0.43562,0.00019,13.07321]
[1744213535042,63.25,77130.1391,14.3,0.43562,0.00019,13.07321]
[1744213535204,63.25,77130.1391,14.3,0.43562,0.00019,13.07319]
[1744213535696,63.25,77130.1391,14.3,0.43562,0.00019,13.07319]
[1744213536189,63.25,77130.1391,14.3,0.43562,0.00019,13.07319]
[1744213536214,63.25,77130.1391,14.3,0.43562,0.00019,13.07319]
[1744213536548,63.25,77130.1391,14.3,0.43562,0.00019,13.07319]
[1744213537036,63.25,77130.1391,14.3,0.43562,0.00019,13.07319]
[1744213538226,63.25,77137.8826,14.3,0.43708,0.00019,13.08225]
[1744213540240,63.26,77157.6728,14.3,0.44079,0.00019,13.10457]
[1744213542133,63.26,77157.6627,14.3,0.44079,0.00019,13.10457]
[1744213542234,63.26,77157.6627,14.3,0.44079,0.00019,13.10457]
[1744213542255,63.26,77157.6627,14.3,0.44079,0.00019,13.10457]
[1744213542329,63.26,77157.6627,14.3,0.44079,0.00019,13.10457]
[1744213543261,63.26,77157.6627,14.3,0.44079,0.00019,13.10457]
[1744213544268,63.26,77151.9584,14.3,0.43972,0.00019,13.09825]
[1744213548276,63.26,77155.1765,14.3,0.44032,0.00019,13.10182]
[1744213549118,63.26,77155.1765,14.3,0.44032,0.00019,13.10182]
[1744213550278,63.25,77163.0073,14.3,0.44179,0.00019,13.11038]
[1744213550293,63.25,77163.0073,14.3,0.44179,0.00019,13.11038]
[1744213550389,63.25,77163.0073,14.3,0.44179,0.00019,13.11038]
[1744213551065,63.25,77163.0073,14.3,0.44179,0.00019,13.11038]
[1744213551146,63.25,77163.0073,14.3,0.44179,0.00019,13.11038]
[1744213551279,63.25,77167.6762,14.3,0.44267,0.00019,13.11541]
[1744213551379,63.25,77167.6762,14.3,0.44267,0.00019,13.11541]
[1744213552280,63.26,77174.9854,14.3,0.44405,0.00019,13.12316]
[1744213553281,63.26,77185.9533,14.3,0.44611,0.00019,13.13449]
[1744213553528,63.26,77185.9533,14.3,0.44611,0.00019,13.13449]
[1744213553597,63.26,77185.9533,14.3,0.44611,0.00019,13.13449]
[1744213553605,63.26,77185.9533,14.3,0.44611,0.00019,13.13449]
[1744213553861,63.26,77185.9533,14.3,0.44611,0.00019,13.13449]
[1744213554492,63.26,77188.4809,14.3,0.44658,0.00019,13.13705]
[1744213554763,63.26,77188.4809,14.3,0.44658,0.00019,13.13705]
[1744213555119,63.26,77188.4809,14.3,0.44658,0.00019,13.13705]
[1744213555143,63.26,77188.4809,14.3,0.44658,0.00019,13.13705]
[1744213555402,63.26,77188.4809,14.3,0.44658,0.00019,13.13705]
[1744213555432,63.26,77188.4809,14.3,0.44658,0.00019,13.13705]
[1744213555502,63.26,77188.4809,14.3,0.44658,0.00019,13.13705]
[1744213555528,63.26,77188.4809,14.3,0.44658,0.00019,13.13705]
[1744213555537,63.26,77188.4809,14.3,0.44658,0.00019,13.13705]
[1744213556021,63.26,77188.4809,14.3,0.44658,0.00019,13.13705]
[1744213556409,63.26,77188.8153,14.3,0.44665,0.00019,13.13739]
[1744213557285,63.26,77183.6936,14.3,0.44568,0.00019,13.13219]
[1744213558392,63.26,77183.6936,14.3,0.44569,0.00019,13.13219]
[1744213558398,63.26,77183.6936,14.3,0.44569,0.00019,13.13219]
[1744213558724,63.26,77183.6936,14.3,0.44569,0.00019,13.13219]
[1744213558755,63.26,77183.6936,14.3,0.44569,0.00019,13.13219]
[1744213558912,63.26,77183.6936,14.3,0.44569,0.00019,13.13219]
[1744213559287,63.26,77176.3557,14.3,0.44431,0.00019,13.1246]
[1744213560267,63.26,77176.3557,14.3,0.44431,0.00019,13.1246]
[1744213560890,63.26,77176.3557,14.3,0.44431,0.00019,13.1246]
[1744213561122,63.26,77176.3557,14.3,0.44431,0.00019,13.1246]
[1744213561395,63.26,77176.3557,14.3,0.4443,0.00019,13.1246]
[1744213561450,63.26,77176.3557,14.3,0.4443,0.00019,13.1246]
[1744213561479,63.26,77176.3557,14.3,0.4443,0.00019,13.1246]
[1744213562290,63.26,77167.2298,14.3,0.44259,0.00019,13.11496]
[1744213563291,63.27,77161.782,14.3,0.44158,0.00019,13.10911]
[1744213564292,63.27,77158.1944,14.3,0.44091,0.00019,13.10524]
[1744213564653,63.27,77158.1944,14.3,0.44091,0.00019,13.10524]
[1744213565104,63.27,77158.1944,14.3,0.44091,0.00019,13.10524]
[1744213565111,63.27,77158.1944,14.3,0.44091,0.00019,13.10524]
[1744213565285,63.28,77158.1944,14.3,0.44092,0.00019,13.10527]
[1744213566296,63.28,77177.1542,14.3,0.44448,0.00019,13.12554]
[1744213567297,63.28,77187.7663,14.3,0.44647,0.00019,13.13644]
[1744213568034,63.28,77187.7663,14.3,0.44647,0.00019,13.13644]
[1744213568298,63.28,77190.8878,14.3,0.44706,0.00019,13.13958]
[1744213570439,63.28,77190.3308,14.3,0.44696,0.00019,13.13902]
[1744213572576,63.28,77187.6083,14.3,0.44645,0.00019,13.13629]
[1744213572749,63.28,77187.6083,14.3,0.44645,0.00019,13.13629]
[1744213572800,63.28,77187.6083,14.3,0.44645,0.00019,13.13629]
[1744213572914,63.28,77187.6083,14.3,0.44645,0.00019,13.13629]
[1744213573686,63.28,77187.089,14.3,0.44635,0.00019,13.13576]
[1744213573922,63.28,77187.089,14.3,0.44635,0.00019,13.13576]
[1744213574234,63.28,77187.089,14.3,0.44635,0.00019,13.13576]
[1744213576306,63.28,77164.8849,14.3,0.44218,0.00019,13.11255]
[1744213577405,63.28,77164.4603,14.3,0.4421,0.00019,13.1121]
[1744213577548,63.28,77164.4603,14.3,0.4421,0.00019,13.1121]
[1744213578308,63.28,77158.7601,14.3,0.44102,0.00019,13.1059]
[1744213579309,63.28,77153.643,14.3,0.44006,0.00019,13.10025]
[1744213580310,63.28,77149.2403,14.3,0.43924,0.00019,13.09534]
[1744213583313,63.28,77146.1235,14.3,0.43865,0.00019,13.09182]
[1744213583592,63.28,77146.1235,14.3,0.43865,0.00019,13.09182]
[1744213584598,63.28,77144.5263,14.3,0.43835,0.00019,13.09001]
[1744213586316,63.28,77148.8956,14.3,0.43917,0.00019,13.09494]
[1744213587569,63.27,77151.8894,14.3,0.43973,0.00019,13.09827]
[1744213587826,63.27,77151.8894,14.3,0.43973,0.00019,13.09827]
[1744213587841,63.27,77151.8894,14.3,0.43973,0.00019,13.09827]
[1744213587884,63.27,77151.8894,14.3,0.43973,0.00019,13.09827]
[1744213588068,63.27,77151.8894,14.3,0.43973,0.00019,13.09827]
[1744213588318,63.27,77159.657,14.3,0.44119,0.00019,13.10685]
[1744213588990,63.27,77159.657,14.3,0.44119,0.00019,13.10685]
[1744213589319,63.28,77171.5109,14.3,0.44341,0.00019,13.1196]
[1744213590320,63.28,77178.9931,14.3,0.44482,0.00019,13.12744]
[1744213592099,63.27,77180.1009,14.3,0.44499,0.00019,13.12169]
[1744213593078,63.27,77177.7343,14.3,0.44455,0.00019,13.11923]
[1744213594631,63.27,77178.5742,14.3,0.44471,0.00019,13.1201]
[1744213594818,63.27,77178.5742,14.3,0.44471,0.00019,13.1201]
[1744213595227,63.27,77178.5742,14.3,0.44471,0.00019,13.1201]
[1744213595667,63.27,77178.5742,14.3,0.44471,0.00019,13.1201]
[1744213596326,63.27,77174.789,14.3,0.444,0.00019,13.11615]
[1744213597624,63.28,77175.6231,14.3,0.44415,0.00019,13.11703]
[1744213598270,63.28,77175.6231,14.3,0.44415,0.00019,13.11703]
[1744213598406,63.28,77175.6231,14.3,0.44415,0.00019,13.11703]
[1744213598745,63.28,77176.7037,14.3,0.44436,0.00019,13.11816]
[1744213600353,63.27,77158.0911,14.3,0.44085,0.00019,13.09822]
[1744213601354,63.27,77152.9364,14.3,0.43989,0.00019,13.09252]
[1744213603356,63.27,77160.4889,14.3,0.44131,0.00019,13.10085]
[1744213606359,63.27,77156.263,14.3,0.44051,0.00019,13.09622]
[1744213607404,63.27,77156.263,14.3,0.44051,0.00019,13.09622]
[1744213607956,63.28,77154.4484,14.3,0.44017,0.00019,13.09421]
[1744213608361,63.28,77165.032,14.3,0.44216,0.00019,13.10578]
[1744213609362,63.28,77171.8368,14.3,0.44344,0.00019,13.11305]
[1744213611946,63.28,77171.2841,14.3,0.44335,0.00019,13.1125]
[1744213611960,63.28,77171.2841,14.3,0.44335,0.00019,13.1125]
[1744213612073,63.28,77171.2841,14.3,0.44335,0.00019,13.1125]
[1744213612365,63.29,77175.9548,14.3,0.44423,0.00019,13.11742]
[1744213614367,63.29,77187.6175,14.3,0.44642,0.00019,13.12942]
[1744213619372,63.29,77186.7573,14.3,0.44626,0.00019,13.12858]
[1744213623902,63.3,77189.1768,14.3,0.44672,0.00019,13.13105]
[1744213624636,63.3,77187.3245,14.3,0.44637,0.00019,13.12918]
[1744213625070,63.3,77187.3245,14.3,0.44637,0.00019,13.12918]
[1744213626379,63.3,77190.3751,14.3,0.44695,0.00019,13.13227]
[1744213626556,63.3,77190.3751,14.3,0.44695,0.00019,13.13227]
[1744213627383,63.3,77195.532,14.3,0.44792,0.00019,13.13739]
[1744213628012,63.3,77195.532,14.3,0.44792,0.00019,13.13739]
[1744213628924,63.29,77197.0698,14.3,0.4482,0.00019,13.13889]
[1744213628929,63.29,77197.0698,14.3,0.4482,0.00019,13.13889]
[1744213628941,63.29,77197.0698,14.3,0.4482,0.00019,13.13889]
[1744213629001,63.29,77197.0698,14.3,0.4482,0.00019,13.13889]
[1744213629567,63.29,77194.9899,14.3,0.44781,0.00019,13.13682]
[1744213629762,63.29,77194.9899,14.3,0.44781,0.00019,13.13682]
[1744213629779,63.29,77194.9899,14.3,0.44781,0.00019,13.13682]
[1744213629842,63.29,77194.9899,14.3,0.44781,0.00019,13.13682]
[1744213629940,63.29,77194.9899,14.3,0.44781,0.00019,13.13682]
[1744213629993,63.29,77194.9899,14.3,0.44781,0.00019,13.13682]
[1744213630215,63.29,77194.9899,14.3,0.44781,0.00019,13.13682]
[1744213630228,63.29,77194.9899,14.3,0.44781,0.00019,13.13682]
[1744213630386,63.28,77202.6157,14.3,0.44924,0.00019,13.14426]
[1744213631387,63.27,77206.4482,14.3,0.44995,0.00019,13.1479]
[1744213631911,63.27,77206.4482,14.3,0.44995,0.00019,13.1479]
[1744213632445,63.26,77204.0415,14.3,0.44949,0.00019,13.14556]
[1744213632795,63.26,77204.0415,14.3,0.44949,0.00019,13.14556]
[1744213633146,63.26,77204.0415,14.3,0.44949,0.00019,13.14556]
[1744213633389,63.25,77207.0763,14.3,0.45005,0.00019,13.14843]
[1744213635891,63.23,77207.2308,14.3,0.45006,0.00019,13.1485]
[1744213636241,63.23,77207.2308,14.3,0.45006,0.00019,13.1485]
[1744213637480,63.22,77206.0063,14.3,0.44981,0.00019,13.14725]
[1744213637803,63.22,77206.0063,14.3,0.44981,0.00019,13.14725]
[1744213638394,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213638880,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213638882,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213638889,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213638911,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213638984,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213638993,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213639088,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213639627,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213639890,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213639895,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213639914,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213640066,63.21,77201.3452,14.3,0.44893,0.00019,13.14272]
[1744213640396,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213640653,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213641350,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213641803,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213641922,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213642316,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213642390,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213642415,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213642540,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213642604,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213642689,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213642741,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213642785,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213643592,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213643797,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213643975,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213644066,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213644265,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213644299,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213644304,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213644397,63.21,77187.9688,14.3,0.44641,0.00019,13.12944]
[1744213644372,63.21,77187.9688,14.3,0.44641,0.00019,13.12943]
[1744213644557,63.21,77187.9688,14.3,0.44641,0.00019,13.12943]
[1744213644618,63.21,77187.9688,14.3,0.44641,0.00019,13.12943]
[1744213644777,63.21,77187.9688,14.3,0.44641,0.00019,13.12943]
[1744213645059,63.21,77187.9688,14.3,0.44641,0.00019,13.12943]
[1744213645160,63.21,77187.9688,14.3,0.44641,0.00019,13.12943]
[1744213645183,63.21,77187.9688,14.3,0.44641,0.00019,13.12943]
[1744213645265,63.21,77187.9688,14.3,0.44641,0.00019,13.12943]
[1744213645403,63.21,77187.9688,14.3,0.44641,0.00019,13.12943]
[1744213645423,63.21,77187.9688,14.3,0.44641,0.00019,13.12943]
[1744213645453,63.21,77187.9688,14.3,0.44641,0.00019,13.12943]
[1744213645405,63.21,77217.3706,14.3,0.45195,0.00019,13.15795]
[1744213645609,63.21,77217.3706,14.3,0.45195,0.00019,13.15795]
[1744213645628,63.21,77217.3706,14.3,0.45195,0.00019,13.15795]
[1744213645711,63.21,77217.3706,14.3,0.45195,0.00019,13.15795]
[1744213645735,63.21,77217.3706,14.3,0.45195,0.00019,13.15795]
[1744213646044,63.21,77217.3706,14.3,0.45195,0.00019,13.15795]
[1744213646074,63.21,77217.3706,14.3,0.45195,0.00019,13.15795]
[1744213646161,63.21,77217.3706,14.3,0.45195,0.00019,13.15795]
[1744213646332,63.21,77217.3706,14.3,0.45195,0.00019,13.15795]
[1744213646406,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213646986,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213647055,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213647183,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213647343,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213647469,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213647634,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213647676,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213648113,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213648122,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213648220,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213648344,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213648355,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213648360,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213648495,63.21,77297.4316,14.3,0.46707,0.00019,13.22272]
[1744213648408,63.21,77310.0151,14.3,0.46945,0.00019,13.23118]
[1744213648539,63.21,77310.0151,14.3,0.46945,0.00019,13.23118]
[1744213648620,63.21,77310.0151,14.3,0.46945,0.00019,13.23118]
[1744213648624,63.21,77310.0151,14.3,0.46945,0.00019,13.23118]
[1744213648877,63.21,77310.0151,14.3,0.46945,0.00019,13.23118]
[1744213648904,63.21,77310.0151,14.3,0.46945,0.00019,13.23118]
[1744213649091,63.21,77310.0151,14.3,0.46945,0.00019,13.23118]
[1744213649208,63.21,77310.0151,14.3,0.46945,0.00019,13.23118]
[1744213649259,63.21,77310.0151,14.3,0.46945,0.00019,13.23118]
[1744213649396,63.21,77310.0151,14.3,0.46945,0.00019,13.23118]
[1744213649430,63.21,77310.0151,14.3,0.46945,0.00019,13.23118]
[1744213649410,63.2,77317.7409,14.3,0.47091,0.00019,13.23614]
[1744213649768,63.2,77317.7409,14.3,0.47091,0.00019,13.23614]
[1744213649866,63.2,77317.7409,14.3,0.47091,0.00019,13.23614]
[1744213650051,63.2,77317.7409,14.3,0.47091,0.00019,13.23614]
[1744213650719,63.2,77317.7409,14.3,0.47091,0.00019,13.23614]
[1744213651418,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213651562,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213652066,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213652409,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213652612,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213652738,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213652817,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213652904,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213652998,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213653196,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213653344,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213653375,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213653428,63.2,77333.6971,14.3,0.47391,0.00019,13.23897]
[1744213653422,63.2,77320.6392,14.3,0.47144,0.00019,13.2311]
[1744213653580,63.2,77320.6392,14.3,0.47144,0.00019,13.2311]
[1744213653794,63.2,77320.6392,14.3,0.47144,0.00019,13.2311]
[1744213654253,63.2,77320.6392,14.3,0.47144,0.00019,13.2311]
[1744213654307,63.2,77320.6392,14.3,0.47144,0.00019,13.2311]
[1744213654309,63.2,77320.6392,14.3,0.47144,0.00019,13.2311]
[1744213654445,63.2,77320.6392,14.3,0.47144,0.00019,13.2311]
[1744213654462,63.2,77320.6392,14.3,0.47144,0.00019,13.2311]
[1744213654423,63.2,77316.7287,14.3,0.4707,0.00019,13.22864]
[1744213654497,63.2,77316.7287,14.3,0.4707,0.00019,13.22864]
[1744213654595,63.2,77316.7287,14.3,0.4707,0.00019,13.22864]
[1744213655154,63.2,77316.7287,14.3,0.4707,0.00019,13.22864]
[1744213655424,63.2,77309.6365,14.3,0.46935,0.00019,13.22407]
[1744213656984,63.2,77309.6365,14.3,0.46935,0.00019,13.22407]
[1744213657021,63.2,77309.6365,14.3,0.46935,0.00019,13.22407]
[1744213657195,63.2,77309.6365,14.3,0.46935,0.00019,13.22407]
[1744213657354,63.2,77309.6365,14.3,0.46935,0.00019,13.22407]
[1744213657394,63.2,77309.6365,14.3,0.46935,0.00019,13.22407]
[1744213657531,63.2,77309.6365,14.3,0.46935,0.00019,13.22406]
[1744213657873,63.2,77309.6365,14.3,0.46935,0.00019,13.22406]
[1744213658434,63.2,77309.6365,14.3,0.46935,0.00019,13.22406]
[1744213659297,63.19,77309.6365,14.3,0.46935,0.00019,13.22405]
[1744213659318,63.19,77309.6365,14.3,0.46935,0.00019,13.22405]
[1744213659345,63.19,77309.6365,14.3,0.46935,0.00019,13.22405]
[1744213659404,63.19,77309.6365,14.3,0.46935,0.00019,13.22405]
[1744213659440,63.19,77309.6365,14.3,0.46935,0.00019,13.22405]
[1744213659445,63.19,77309.6365,14.3,0.46935,0.00019,13.22405]
[1744213659532,63.19,77309.6365,14.3,0.46935,0.00019,13.22405]
[1744213660382,63.19,77309.6365,14.3,0.46934,0.00019,13.22405]
[1744213660438,63.19,77309.6365,14.3,0.46934,0.00019,13.22405]
[1744213660446,63.19,77309.6365,14.3,0.46934,0.00019,13.22405]
[1744213660685,63.15,77309.6365,14.3,0.46932,0.00019,13.22399]
[1744213660827,63.15,77309.6365,14.3,0.46932,0.00019,13.22399]
[1744213660837,63.15,77309.6365,14.3,0.46932,0.00019,13.22399]
[1744213661129,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213661491,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213662850,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213663110,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213663113,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213663119,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213663266,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213663502,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213664720,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213664763,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213664802,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213665152,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213665169,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213665215,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213666014,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213666018,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213666049,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213666058,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213666201,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213666211,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213666237,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213666246,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213666261,63.15,77309.6365,14.3,0.46932,0.00019,13.22398]
[1744213666437,63.15,77286.4587,14.3,0.46493,0.00019,13.20797]
[1744213667738,63.14,77286.4587,14.3,0.46493,0.00019,13.20797]
[1744213668409,63.14,77286.4587,14.3,0.46493,0.00019,13.20797]
[1744213668434,63.14,77286.4587,14.3,0.46493,0.00019,13.20797]
[1744213668439,63.14,77282.6647,14.3,0.46421,0.00019,13.2052]
[1744213668468,63.14,77282.6647,14.3,0.46421,0.00019,13.2052]
[1744213668510,63.14,77282.6647,14.3,0.46421,0.00019,13.2052]
[1744213669641,63.15,77282.6647,14.3,0.46421,0.00019,13.2052]
[1744213669707,63.15,77282.6647,14.3,0.46421,0.00019,13.2052]
[1744213669783,63.15,77282.6647,14.3,0.46421,0.00019,13.2052]
[1744213671065,63.15,77282.6647,14.3,0.46421,0.00019,13.2052]
[1744213671074,63.15,77282.6647,14.3,0.46421,0.00019,13.2052]
[1744213672375,63.15,77282.6647,14.3,0.46421,0.00019,13.2052]
[1744213672379,63.15,77282.6647,14.3,0.46421,0.00019,13.2052]
[1744213672425,63.15,77282.6647,14.3,0.46421,0.00019,13.2052]
[1744213672443,63.15,77276.8681,14.3,0.46311,0.00019,13.20089]
[1744213673524,63.15,77276.8681,14.3,0.46311,0.00019,13.20089]
[1744213674221,63.15,77276.8681,14.3,0.46311,0.00019,13.20089]
[1744213674662,63.15,77276.8681,14.3,0.46311,0.00019,13.20089]
[1744213674735,63.15,77276.8681,14.3,0.46311,0.00019,13.20089]
[1744213674758,63.15,77276.8681,14.3,0.46311,0.00019,13.20089]
[1744213674820,63.15,77276.8681,14.3,0.46311,0.00019,13.20089]
[1744213675228,63.15,77276.8681,14.3,0.46311,0.00019,13.20088]
[1744213676088,63.15,77276.8681,14.3,0.46311,0.00019,13.20088]
[1744213676132,63.15,77276.8681,14.3,0.46311,0.00019,13.20088]
[1744213676137,63.15,77276.8681,14.3,0.46311,0.00019,13.20088]
[1744213676212,63.15,77276.8681,14.3,0.46311,0.00019,13.20088]
[1744213676266,63.15,77276.8681,14.3,0.46311,0.00019,13.20088]
[1744213676288,63.15,77276.8681,14.3,0.46311,0.00019,13.20088]
[1744213677242,63.15,77281.0129,14.3,0.4639,0.00019,13.20398]
[1744213678187,63.15,77281.0129,14.3,0.4639,0.00019,13.20398]
[1744213678220,63.15,77281.0129,14.3,0.4639,0.00019,13.20398]
[1744213678247,63.15,77281.0129,14.3,0.4639,0.00019,13.20398]
[1744213679008,63.15,77281.0129,14.3,0.4639,0.00019,13.20398]
[1744213679807,63.14,77281.0129,14.3,0.46389,0.00019,13.20396]
[1744213680422,63.14,77281.0129,14.3,0.46389,0.00019,13.20396]
[1744213680457,63.14,77294.1715,14.3,0.46638,0.00019,13.21346]
[1744213680617,63.14,77294.1715,14.3,0.46638,0.00019,13.21346]
[1744213680670,63.14,77294.1715,14.3,0.46638,0.00019,13.21346]
[1744213681020,63.14,77294.1715,14.3,0.46638,0.00019,13.21346]
[1744213681403,63.14,77294.1715,14.3,0.46638,0.00019,13.21346]
[1744213681422,63.14,77294.1715,14.3,0.46638,0.00019,13.21346]
[1744213681458,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213681570,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213681578,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213681590,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213681795,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213681875,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213681904,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213681953,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213681977,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213682049,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213682128,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213682216,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213682338,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213682360,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213682449,63.14,77287.1461,14.3,0.46505,0.00019,13.20845]
[1744213682461,63.13,77294.8396,14.3,0.4665,0.00019,13.21391]
[1744213682549,63.13,77294.8396,14.3,0.4665,0.00019,13.21391]
[1744213682610,63.13,77294.8396,14.3,0.4665,0.00019,13.21391]
[1744213682979,63.13,77294.8396,14.3,0.4665,0.00019,13.21391]
[1744213683162,63.13,77294.8396,14.3,0.4665,0.00019,13.21391]
[1744213683526,63.13,77294.8396,14.3,0.4665,0.00019,13.21391]
[1744213684134,63.13,77294.8396,14.3,0.4665,0.00019,13.21391]
[1744213684226,63.13,77294.8396,14.3,0.4665,0.00019,13.21391]
[1744213684282,63.13,77294.8396,14.3,0.4665,0.00019,13.21391]
[1744213684413,63.13,77294.8396,14.3,0.4665,0.00019,13.21391]
[1744213684462,63.12,77324.4629,14.3,0.47211,0.00019,13.23334]
[1744213685129,63.12,77324.4629,14.3,0.47211,0.00019,13.23334]
[1744213685648,63.12,77324.4629,14.3,0.47211,0.00019,13.23334]
[1744213685795,63.12,77324.4629,14.3,0.47211,0.00019,13.23334]
[1744213686354,63.12,77324.4629,14.3,0.47211,0.00019,13.23334]
[1744213686397,63.12,77324.4629,14.3,0.47211,0.00019,13.23334]
[1744213686464,63.12,77314.9996,14.3,0.47032,0.00019,13.22742]
[1744213686602,63.12,77314.9996,14.3,0.47032,0.00019,13.22742]
[1744213686804,63.12,77314.9996,14.3,0.47032,0.00019,13.22742]
[1744213686863,63.12,77314.9996,14.3,0.47032,0.00019,13.22742]
[1744213687230,63.12,77314.9996,14.3,0.47032,0.00019,13.22742]
[1744213687502,63.12,77314.9996,14.3,0.47032,0.00019,13.22741]
[1744213688079,63.12,77314.9996,14.3,0.47032,0.00019,13.22741]
[1744213688081,63.12,77314.9996,14.3,0.47032,0.00019,13.22741]
[1744213688492,63.12,77314.9996,14.3,0.47032,0.00019,13.22741]
[1744213688501,63.12,77314.9996,14.3,0.47032,0.00019,13.22741]
[1744213689889,63.12,77317.6493,14.3,0.47082,0.00019,13.2291]
[1744213689993,63.12,77317.6493,14.3,0.47082,0.00019,13.2291]
[1744213690285,63.12,77317.6493,14.3,0.47082,0.00019,13.2291]
[1744213690323,63.12,77317.6493,14.3,0.47082,0.00019,13.2291]
[1744213690394,63.12,77317.6493,14.3,0.47082,0.00019,13.2291]
[1744213690468,63.12,77321.228,14.3,0.4715,0.00019,13.23134]
[1744213690764,63.12,77321.228,14.3,0.4715,0.00019,13.23134]
[1744213690822,63.12,77321.228,14.3,0.4715,0.00019,13.23134]
[1744213691447,63.12,77321.228,14.3,0.4715,0.00019,13.23134]
[1744213691597,63.11,77319.1175,14.3,0.47109,0.00019,13.23001]
[1744213692077,63.11,77319.1175,14.3,0.47109,0.00019,13.23001]
[1744213692078,63.11,77319.1175,14.3,0.47109,0.00019,13.23001]
[1744213693187,63.11,77319.1175,14.3,0.47109,0.00019,13.23001]
[1744213693197,63.11,77319.1175,14.3,0.47109,0.00019,13.23001]
[1744213693421,63.11,77319.1175,14.3,0.47109,0.00019,13.23001]
[1744213693432,63.11,77319.1175,14.3,0.47109,0.00019,13.23001]
[1744213693471,63.11,77307.736,14.3,0.46893,0.00019,13.22266]
[1744213694414,63.11,77307.736,14.3,0.46893,0.00019,13.22266]
[1744213694463,63.11,77307.736,14.3,0.46893,0.00019,13.22266]
[1744213694538,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213694596,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213694598,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213695779,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213696359,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213696793,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213696803,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213696807,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213696863,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213696949,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213696982,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213696991,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213697584,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213697595,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213697732,63.11,77307.1331,14.3,0.46882,0.00019,13.22226]
[1744213699477,63.1,77310.9244,14.3,0.46953,0.00019,13.22475]
[1744213700593,63.1,77310.9244,14.3,0.46953,0.00019,13.22474]
[1744213702427,63.09,77321.6025,14.3,0.47155,0.00019,13.23153]
[1744213702524,63.09,77321.6025,14.3,0.47155,0.00019,13.23153]
[1744213703529,63.1,77321.6025,14.3,0.47155,0.00019,13.23154]
[1744213704825,63.1,77321.6025,14.3,0.47155,0.00019,13.23154]
[1744213704885,63.1,77321.6025,14.3,0.47155,0.00019,13.23154]
[1744213704999,63.1,77321.6025,14.3,0.47155,0.00019,13.23154]
[1744213705272,63.1,77321.6025,14.3,0.47155,0.00019,13.23154]
[1744213705394,63.1,77321.6025,14.3,0.47155,0.00019,13.23154]
[1744213705575,63.09,77321.6025,14.3,0.47155,0.00019,13.23153]
[1744213705600,63.09,77321.6025,14.3,0.47155,0.00019,13.23153]
[1744213705795,63.09,77321.6025,14.3,0.47155,0.00019,13.23153]
[1744213706006,63.09,77321.6025,14.3,0.47155,0.00019,13.23153]
[1744213706010,63.09,77321.6025,14.3,0.47155,0.00019,13.23153]
[1744213706021,63.09,77321.6025,14.3,0.47155,0.00019,13.23153]
[1744213706711,63.08,77321.6025,14.3,0.47154,0.00019,13.23152]
[1744213706906,63.08,77321.6025,14.3,0.47154,0.00019,13.23152]
[1744213706998,63.08,77321.6025,14.3,0.47154,0.00019,13.23152]
[1744213707395,63.08,77321.6025,14.3,0.47154,0.00019,13.23152]
[1744213707434,63.08,77321.6025,14.3,0.47154,0.00019,13.23152]
[1744213708469,63.08,77303.7201,14.3,0.46815,0.00019,13.21992]
[1744213709794,63.08,77304.4,14.3,0.46828,0.00019,13.22038]
[1744213709852,63.08,77304.4,14.3,0.46828,0.00019,13.22038]
[1744213711142,63.08,77304.4,14.3,0.46828,0.00019,13.22038]
[1744213712047,63.08,77304.4,14.3,0.46825,0.00019,13.21351]
[1744213713491,63.07,77320.3427,14.3,0.47127,0.00019,13.22385]
[1744213713921,63.07,77320.3427,14.3,0.47127,0.00019,13.22385]
[1744213713925,63.07,77320.3427,14.3,0.47127,0.00019,13.22385]
[1744213713934,63.07,77320.3427,14.3,0.47127,0.00019,13.22385]
[1744213714006,63.07,77320.3427,14.3,0.47127,0.00019,13.22385]
[1744213715493,63.07,77332.186,14.3,0.47353,0.00019,13.23106]
[1744213716150,63.07,77332.186,14.3,0.47353,0.00019,13.23106]
[1744213716181,63.07,77332.186,14.3,0.47353,0.00019,13.23106]
[1744213717495,63.08,77336.1976,14.3,0.4743,0.00019,13.23342]
[1744213719760,63.09,77334.2929,14.3,0.47394,0.00019,13.23232]
[1744213719961,63.09,77334.2929,14.3,0.47394,0.00019,13.23232]
[1744213720056,63.09,77334.2929,14.3,0.47394,0.00019,13.23232]
[1744213720079,63.09,77334.2929,14.3,0.47394,0.00019,13.23232]
[1744213720500,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213720897,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213720921,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213721321,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213721395,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213721398,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213721435,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213721458,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213721498,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213721478,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213721968,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213722076,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213722177,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213722193,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213722249,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213722311,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213722411,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213722581,63.09,77333.8123,14.3,0.47385,0.00019,13.23204]
[1744213722502,63.09,77340.044,14.3,0.47503,0.00019,13.23563]
[1744213722736,63.09,77340.044,14.3,0.47503,0.00019,13.23563]
[1744213723479,63.09,77340.044,14.3,0.47503,0.00019,13.23563]
[1744213723499,63.09,77340.044,14.3,0.47503,0.00019,13.23563]
[1744213723671,63.09,77340.044,14.3,0.47503,0.00019,13.23563]
[1744213723675,63.09,77340.044,14.3,0.47503,0.00019,13.23563]
[1744213723728,63.09,77340.044,14.3,0.47503,0.00019,13.23563]
[1744213723796,63.09,77340.044,14.3,0.47503,0.00019,13.23563]
[1744213723925,63.09,77340.044,14.3,0.47503,0.00019,13.23563]
[1744213724184,63.09,77340.044,14.3,0.47503,0.00019,13.23563]
[1744213724596,63.1,77340.044,14.3,0.47504,0.00019,13.23565]
[1744213724677,63.1,77340.044,14.3,0.47504,0.00019,13.23565]
[1744213724799,63.1,77340.044,14.3,0.47504,0.00019,13.23565]
[1744213725363,63.1,77340.044,14.3,0.47504,0.00019,13.23565]
[1744213725427,63.1,77340.044,14.3,0.47504,0.00019,13.23565]
[1744213725453,63.1,77340.044,14.3,0.47504,0.00019,13.23565]
[1744213725428,63.1,77340.044,14.3,0.47504,0.00019,13.23564]
[1744213726045,63.1,77340.044,14.3,0.47504,0.00019,13.23564]
[1744213726193,63.1,77340.044,14.3,0.47504,0.00019,13.23564]
[1744213726231,63.1,77340.044,14.3,0.47504,0.00019,13.23564]
[1744213726507,63.1,77392.0909,14.3,0.48492,0.00019,13.26106]
[1744213726683,63.1,77392.0909,14.3,0.48492,0.00019,13.26106]
[1744213726795,63.1,77392.0909,14.3,0.48492,0.00019,13.26106]
[1744213727473,63.1,77392.0909,14.3,0.48492,0.00019,13.26106]
[1744213727537,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213727733,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213727736,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213727742,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213727747,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213727750,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213727765,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213727770,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213727775,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213727880,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213728112,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213728203,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213728395,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213728430,63.1,77393.7623,14.3,0.48524,0.00019,13.26174]
[1744213729028,63.1,77394.3768,14.3,0.48535,0.00019,13.26198]
[1744213729039,63.1,77394.3768,14.3,0.48535,0.00019,13.26198]
[1744213729199,63.1,77394.3768,14.3,0.48535,0.00019,13.26198]
[1744213729622,63.1,77393.3174,14.3,0.48515,0.00019,13.26155]
[1744213729795,63.1,77393.3174,14.3,0.48515,0.00019,13.26155]
[1744213730511,63.1,77388.5072,14.3,0.48424,0.00019,13.25956]
[1744213730753,63.1,77388.5072,14.3,0.48424,0.00019,13.25956]
[1744213730794,63.1,77388.5072,14.3,0.48424,0.00019,13.25956]
[1744213731185,63.1,77388.5072,14.3,0.48424,0.00019,13.25956]
[1744213731194,63.1,77388.5072,14.3,0.48424,0.00019,13.25956]
[1744213731715,63.09,77388.5072,14.3,0.48424,0.00019,13.25956]
[1744213732106,63.09,77388.5072,14.3,0.48424,0.00019,13.25956]
[1744213732201,63.09,77388.5072,14.3,0.48424,0.00019,13.25956]
[1744213732265,63.09,77388.5072,14.3,0.48424,0.00019,13.25956]
[1744213732285,63.09,77388.5072,14.3,0.48424,0.00019,13.25956]
[1744213732299,63.09,77388.5072,14.3,0.48424,0.00019,13.25956]
[1744213733129,63.09,77390.9004,14.3,0.48469,0.00019,13.26056]
[1744213733729,63.09,77390.9004,14.3,0.48469,0.00019,13.26056]
[1744213734234,63.09,77390.9004,14.3,0.48469,0.00019,13.26056]
[1744213734305,63.09,77390.9004,14.3,0.48469,0.00019,13.26056]
[1744213735392,63.09,77390.9004,14.3,0.48469,0.00019,13.26056]
[1744213735401,63.09,77390.9004,14.3,0.48469,0.00019,13.26056]
[1744213737518,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213738337,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213738443,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213738589,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213738728,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213738771,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213738954,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213739068,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213739209,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213739323,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213739497,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213739627,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213739708,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213739769,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213740353,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213740376,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213740933,63.1,77409.8249,14.3,0.48829,0.00019,13.26786]
[1744213741524,63.1,77436.243,14.3,0.4933,0.00019,13.27624]
[1744213741835,63.1,77436.243,14.3,0.4933,0.00019,13.27624]
[1744213741854,63.1,77436.243,14.3,0.4933,0.00019,13.27624]
[1744213742292,63.1,77436.243,14.3,0.4933,0.00019,13.27624]
[1744213743526,63.1,77429.2134,14.3,0.49197,0.00019,13.27421]
[1744213744239,63.1,77429.2134,14.3,0.49197,0.00019,13.27421]
[1744213744527,63.1,77437.56,14.3,0.49355,0.00019,13.2766]
[1744213744608,63.1,77437.56,14.3,0.49355,0.00019,13.2766]
[1744213744632,63.1,77437.56,14.3,0.49355,0.00019,13.2766]
[1744213745334,63.1,77437.56,14.3,0.49355,0.00019,13.2766]
[1744213745431,63.1,77437.56,14.3,0.49355,0.00019,13.2766]
[1744213745735,63.1,77437.56,14.3,0.49355,0.00019,13.2766]
[1744213745788,63.1,77437.56,14.3,0.49355,0.00019,13.2766]
[1744213745874,63.1,77437.56,14.3,0.49355,0.00019,13.2766]
[1744213746191,63.1,77437.56,14.3,0.49355,0.00019,13.2766]
[1744213746529,63.1,77444.7462,14.3,0.49492,0.00019,13.27849]
[1744213746713,63.1,77444.7462,14.3,0.49492,0.00019,13.27849]
[1744213747061,63.1,77444.7462,14.3,0.49492,0.00019,13.27849]
[1744213747117,63.1,77444.7462,14.3,0.49492,0.00019,13.27849]
[1744213747706,63.1,77444.7462,14.3,0.49492,0.00019,13.27849]
[1744213748170,63.1,77444.7462,14.3,0.49492,0.00019,13.27849]
[1744213748574,63.1,77444.7462,14.3,0.49492,0.00019,13.27849]
[1744213748531,63.1,77422.1187,14.3,0.49062,0.00019,13.27202]
[1744213748646,63.1,77422.1187,14.3,0.49062,0.00019,13.27202]
[1744213748727,63.1,77422.1187,14.3,0.49062,0.00019,13.27202]
[1744213748836,63.1,77422.1187,14.3,0.49062,0.00019,13.27202]
[1744213748856,63.1,77422.1187,14.3,0.49062,0.00019,13.27202]
[1744213749195,63.1,77422.1187,14.3,0.49062,0.00019,13.27202]
[1744213749289,63.1,77422.1187,14.3,0.49062,0.00019,13.27202]
[1744213750533,63.1,77399.5989,14.3,0.48635,0.00019,13.26405]
[1744213750657,63.1,77399.5989,14.3,0.48635,0.00019,13.26405]
[1744213750758,63.1,77399.5989,14.3,0.48635,0.00019,13.26405]
[1744213750796,63.1,77399.5989,14.3,0.48635,0.00019,13.26405]
[1744213750878,63.1,77399.5989,14.3,0.48635,0.00019,13.26405]
[1744213750970,63.1,77399.5989,14.3,0.48635,0.00019,13.26405]
[1744213750980,63.1,77399.5989,14.3,0.48635,0.00019,13.26405]
[1744213751053,63.1,77399.5989,14.3,0.48635,0.00019,13.26405]
[1744213751066,63.1,77399.5989,14.3,0.48635,0.00019,13.26405]
[1744213751070,63.1,77399.5989,14.3,0.48635,0.00019,13.26405]
[1744213752341,63.1,77399.5989,14.3,0.48635,0.00019,13.26405]
[1744213752507,63.1,77399.5989,14.3,0.48635,0.00019,13.26405]
[1744213752535,63.1,77383.8522,14.3,0.48335,0.00019,13.25757]
[1744213752584,63.1,77383.8522,14.3,0.48335,0.00019,13.25757]
[1744213753146,63.1,77383.8522,14.3,0.48335,0.00019,13.25757]
[1744213753186,63.1,77383.8522,14.3,0.48335,0.00019,13.25757]
[1744213753201,63.1,77383.8522,14.3,0.48335,0.00019,13.25757]
[1744213753255,63.1,77383.8522,14.3,0.48335,0.00019,13.25757]
[1744213753290,63.1,77383.8522,14.3,0.48335,0.00019,13.25757]
[1744213753296,63.1,77383.8522,14.3,0.48335,0.00019,13.25757]
[1744213753801,63.1,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213754880,63.1,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213754886,63.1,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213754887,63.1,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213755134,63.1,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213755346,63.1,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213755450,63.1,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213755604,63.1,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213756293,63.1,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213756296,63.1,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213756328,63.1,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213756428,63.09,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213757067,63.09,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213757107,63.09,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213757116,63.09,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213757228,63.09,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213757386,63.09,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213757596,63.09,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213758150,63.09,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213758164,63.09,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213759473,63.1,77373.6279,14.3,0.48141,0.00019,13.25297]
[1744213759542,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213759775,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213759795,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213760205,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213760419,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213760496,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213760699,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213760701,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213760705,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213761252,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213761345,63.09,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213761927,63.09,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213765175,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213765317,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213765363,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213765863,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213766331,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213766462,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213766530,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213766545,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213766642,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213766711,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213766950,63.1,77364.6201,14.3,0.4797,0.00019,13.24865]
[1744213767550,63.09,77356.1132,14.3,0.47808,0.00019,13.24435]
[1744213768197,63.09,77356.1132,14.3,0.47808,0.00019,13.24435]
[1744213768600,63.09,77356.1132,14.3,0.47808,0.00019,13.24435]
[1744213769453,63.09,77356.1132,14.3,0.47808,0.00019,13.24435]
[1744213769547,63.09,77356.1132,14.3,0.47808,0.00019,13.24435]
[1744213769552,63.09,77329.238,14.3,0.47298,0.00019,13.22934]
[1744213770923,63.09,77322.7236,14.3,0.47174,0.00019,13.22537]
[1744213771586,63.09,77322.7236,14.3,0.47174,0.00019,13.22537]
[1744213772937,63.09,77330.3697,14.3,0.47318,0.00019,13.22316]
[1744213773619,63.09,77330.3697,14.3,0.47318,0.00019,13.22316]
[1744213773775,63.09,77330.3697,14.3,0.47318,0.00019,13.22316]
[1744213773835,63.09,77330.3697,14.3,0.47318,0.00019,13.22316]
[1744213773958,63.09,77330.3697,14.3,0.47318,0.00019,13.22316]
[1744213774383,63.09,77330.3697,14.3,0.47318,0.00019,13.22316]
[1744213774421,63.09,77330.3697,14.3,0.47318,0.00019,13.22316]
[1744213774489,63.09,77330.3697,14.3,0.47318,0.00019,13.22316]
[1744213774516,63.09,77330.3697,14.3,0.47318,0.00019,13.22316]
[1744213774585,63.09,77330.3697,14.3,0.47318,0.00019,13.22316]
[1744213774595,63.09,77330.3697,14.3,0.47318,0.00019,13.22316]
[1744213775560,63.09,77323.1055,14.3,0.4718,0.00019,13.21875]
[1744213775811,63.09,77323.1055,14.3,0.4718,0.00019,13.21875]
[1744213775817,63.09,77323.1055,14.3,0.4718,0.00019,13.21875]
[1744213776195,63.09,77323.1055,14.3,0.4718,0.00019,13.21875]
[1744213776303,63.09,77323.1055,14.3,0.4718,0.00019,13.21875]
[1744213777364,63.09,77323.1055,14.3,0.4718,0.00019,13.21875]
[1744213777370,63.09,77323.1055,14.3,0.4718,0.00019,13.21875]
[1744213778310,63.09,77323.1055,14.3,0.47179,0.00019,13.21875]
[1744213780995,63.06,77330.0524,14.3,0.47309,0.00019,13.22292]
[1744213782095,63.06,77330.0524,14.3,0.47309,0.00019,13.22292]
[1744213782184,63.06,77330.0524,14.3,0.47309,0.00019,13.22292]
[1744213782194,63.06,77330.0524,14.3,0.47309,0.00019,13.22292]
[1744213782207,63.06,77330.0524,14.3,0.47309,0.00019,13.22292]
[1744213783598,63.06,77331.1624,14.3,0.47331,0.00019,13.22358]
[1744213783604,63.06,77331.1624,14.3,0.47331,0.00019,13.22358]
[1744213783607,63.06,77331.1624,14.3,0.47331,0.00019,13.22358]
[1744213783743,63.06,77331.1624,14.3,0.47331,0.00019,13.22358]
[1744213785024,63.06,77321.4987,14.3,0.47147,0.00019,13.21771]
[1744213786125,63.06,77321.4987,14.3,0.47147,0.00019,13.21771]
[1744213786130,63.06,77321.4987,14.3,0.47147,0.00019,13.21771]
[1744213786135,63.06,77321.4987,14.3,0.47147,0.00019,13.21771]
[1744213786325,63.06,77321.4987,14.3,0.47147,0.00019,13.21771]
[1744213787038,63.06,77304.5124,14.3,0.46824,0.00019,13.20669]
[1744213791066,63.04,77307.9614,14.3,0.46889,0.00019,13.20897]
[1744213791646,63.04,77307.9614,14.3,0.46889,0.00019,13.20897]
[1744213791967,63.04,77307.9614,14.3,0.46889,0.00019,13.20897]
[1744213792014,63.04,77307.9614,14.3,0.46889,0.00019,13.20897]
[1744213792111,63.04,77307.9614,14.3,0.46889,0.00019,13.20897]
[1744213792309,63.04,77307.9614,14.3,0.46889,0.00019,13.20897]
[1744213792343,63.04,77307.9614,14.3,0.46889,0.00019,13.20897]
[1744213792678,63.04,77307.9614,14.3,0.46889,0.00019,13.20897]
[1744213793483,63.04,77307.9614,14.3,0.46889,0.00019,13.20897]
[1744213793670,63.04,77307.9614,14.3,0.46888,0.00019,13.20897]
[1744213793681,63.04,77307.9614,14.3,0.46888,0.00019,13.20897]
[1744213793711,63.04,77307.9614,14.3,0.46888,0.00019,13.20897]
[1744213793756,63.04,77307.9614,14.3,0.46888,0.00019,13.20897]
[1744213793788,63.04,77307.9614,14.3,0.46888,0.00019,13.20897]
[1744213793880,63.04,77307.9614,14.3,0.46888,0.00019,13.20897]
[1744213793933,63.04,77307.9614,14.3,0.46888,0.00019,13.20897]
[1744213794215,63.04,77307.9614,14.3,0.46888,0.00019,13.20897]
[1744213794236,63.04,77307.9614,14.3,0.46888,0.00019,13.20897]
[1744213796041,63.04,77307.9614,14.3,0.46888,0.00019,13.20896]
[1744213796054,63.04,77307.9614,14.3,0.46888,0.00019,13.20896]
[1744213797108,63.04,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213798203,63.04,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213798370,63.04,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213798706,63.04,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213800075,63.04,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213800182,63.04,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213800246,63.04,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213800250,63.04,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213800363,63.04,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213800737,63.04,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213802242,63.03,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213802253,63.03,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213802512,63.03,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213802566,63.03,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213803610,63.03,77293.7531,14.3,0.46618,0.00019,13.19923]
[1744213803151,63.03,77285.7238,14.3,0.46466,0.00019,13.19346]
[1744213803677,63.03,77285.7238,14.3,0.46466,0.00019,13.19346]
[1744213803703,63.03,77285.7238,14.3,0.46466,0.00019,13.19346]
[1744213803843,63.03,77285.7238,14.3,0.46466,0.00019,13.19346]
[1744213804034,63.03,77285.7238,14.3,0.46466,0.00019,13.19346]
[1744213804670,63.03,77285.7238,14.3,0.46466,0.00019,13.19347]
[1744213805207,63.03,77285.7238,14.3,0.46466,0.00019,13.19347]
[1744213805217,63.03,77285.7238,14.3,0.46466,0.00019,13.19347]
[1744213805311,63.03,77285.7238,14.3,0.46466,0.00019,13.19347]
[1744213805382,63.03,77285.7238,14.3,0.46466,0.00019,13.19347]
[1744213805417,63.03,77285.7238,14.3,0.46466,0.00019,13.19347]
[1744213805454,63.03,77285.7238,14.3,0.46466,0.00019,13.19347]
[1744213805556,63.03,77285.7238,14.3,0.46466,0.00019,13.19346]
[1744213805654,63.03,77285.7238,14.3,0.46466,0.00019,13.19346]
[1744213805928,63.03,77285.7238,14.3,0.46466,0.00019,13.19346]
[1744213805930,63.03,77285.7238,14.3,0.46466,0.00019,13.19346]
[1744213805987,63.03,77285.7238,14.3,0.46466,0.00019,13.19346]
[1744213807497,63.03,77285.7238,14.3,0.46465,0.00019,13.19346]
[1744213808593,63.03,77257.1179,14.3,0.45922,0.00019,13.17135]
[1744213814232,63.02,77262.4142,14.3,0.46023,0.00019,13.17561]
[1744213817253,63.02,77252.4963,14.3,0.45834,0.00019,13.16753]
[1744213820743,63.02,77253.4543,14.3,0.45852,0.00019,13.16832]
[1744213821141,63.02,77253.4543,14.3,0.45852,0.00019,13.16832]
[1744213821273,63.02,77253.4543,14.3,0.45852,0.00019,13.16832]
[1744213821459,63.02,77253.4543,14.3,0.45852,0.00019,13.16832]
[1744213822288,63.02,77261.7201,14.3,0.46009,0.00019,13.17505]
[1744213822913,63.02,77261.7201,14.3,0.46009,0.00019,13.17505]
[1744213822970,63.02,77261.7201,14.3,0.46009,0.00019,13.17505]
[1744213822978,63.02,77261.7201,14.3,0.46009,0.00019,13.17505]
[1744213823050,63.02,77261.7201,14.3,0.46009,0.00019,13.17505]
[1744213823065,63.02,77261.7201,14.3,0.46009,0.00019,13.17505]
[1744213823322,63.02,77261.7201,14.3,0.46009,0.00019,13.17505]
[1744213823550,63.02,77261.7201,14.3,0.46009,0.00019,13.17505]
[1744213823883,63.02,77261.7201,14.3,0.46009,0.00019,13.17505]
[1744213823897,63.02,77261.7201,14.3,0.46009,0.00019,13.17505]
[1744213823966,63.02,77261.7201,14.3,0.46009,0.00019,13.17505]
[1744213824073,63.02,77261.7201,14.3,0.46009,0.00019,13.17505]
[1744213825309,63.02,77277.9614,14.3,0.46318,0.00019,13.18768]
[1744213825799,63.02,77277.9614,14.3,0.46318,0.00019,13.18768]
[1744213825844,63.02,77277.9614,14.3,0.46318,0.00019,13.18768]
[1744213826515,63.02,77277.9614,14.3,0.46318,0.00019,13.18768]
[1744213826680,63.02,77277.9614,14.3,0.46318,0.00019,13.18768]
[1744213827613,63.02,77289.9786,14.3,0.46546,0.00019,13.19652]
[1744213828258,63.02,77289.9786,14.3,0.46546,0.00019,13.19652]
[1744213828291,63.02,77289.9786,14.3,0.46546,0.00019,13.19652]
[1744213829017,63.02,77289.9786,14.3,0.46546,0.00019,13.19652]
[1744213829035,63.02,77289.9786,14.3,0.46546,0.00019,13.19652]
[1744213830077,63.02,77289.9786,14.3,0.46546,0.00019,13.19652]
[1744213830791,63.02,77289.9786,14.3,0.46546,0.00019,13.19652]
[1744213831409,63.02,77289.9786,14.3,0.46546,0.00019,13.19652]
[1744213831620,63.02,77289.9786,14.3,0.46546,0.00019,13.19652]
[1744213831646,63.02,77289.9786,14.3,0.46543,0.00019,13.18964]
[1744213831659,63.02,77289.9786,14.3,0.46543,0.00019,13.18964]
[1744213831702,63.02,77289.9786,14.3,0.46543,0.00019,13.18964]
[1744213831851,63.02,77289.9786,14.3,0.46543,0.00019,13.18964]
[1744213832000,63.02,77289.9786,14.3,0.46543,0.00019,13.18964]
[1744213832395,63.02,77289.9786,14.3,0.46543,0.00019,13.18964]
[1744213832763,63.02,77289.9786,14.3,0.46543,0.00019,13.18964]
[1744213832979,63.02,77289.9786,14.3,0.46543,0.00019,13.18964]
[1744213833397,63.02,77289.9786,14.3,0.46543,0.00019,13.18964]
[1744213834372,63.02,77310.0061,14.3,0.46924,0.00019,13.20341]
[1744213835621,63.01,77329.1722,14.3,0.47288,0.00019,13.21547]
[1744213836159,63.01,77329.1722,14.3,0.47288,0.00019,13.21547]
[1744213836795,63.01,77329.1722,14.3,0.47288,0.00019,13.21547]
[1744213838954,63.01,77331.1706,14.3,0.47326,0.00019,13.21666]
[1744213839385,63.01,77331.1706,14.3,0.47326,0.00019,13.21666]
[1744213839412,63.01,77331.1706,14.3,0.47326,0.00019,13.21666]
[1744213840268,63.01,77331.1706,14.3,0.47326,0.00019,13.21666]
[1744213840594,63.01,77331.1706,14.3,0.47326,0.00019,13.21666]
[1744213840884,62.98,77331.1706,14.3,0.47324,0.00019,13.21662]
[1744213840995,62.98,77331.1706,14.3,0.47324,0.00019,13.21662]
[1744213842160,62.98,77331.1706,14.3,0.47324,0.00019,13.21662]
[1744213843142,62.97,77331.1706,14.3,0.47324,0.00019,13.21661]
[1744213844444,62.97,77336.1984,14.3,0.47419,0.00019,13.21956]
[1744213845856,62.97,77336.1984,14.3,0.47419,0.00019,13.21956]
[1744213845874,62.97,77336.1984,14.3,0.47419,0.00019,13.21956]
[1744213846060,62.97,77336.1984,14.3,0.47419,0.00019,13.21956]
[1744213846073,62.97,77336.1984,14.3,0.47419,0.00019,13.21956]
[1744213846221,62.97,77336.1984,14.3,0.47419,0.00019,13.21956]
[1744213846426,62.97,77336.1984,14.3,0.47419,0.00019,13.21956]
[1744213848160,62.96,77337.1705,14.3,0.47437,0.00019,13.22011]
[1744213848406,62.96,77337.1705,14.3,0.47437,0.00019,13.22011]
[1744213848914,62.96,77337.1705,14.3,0.47437,0.00019,13.22011]
[1744213849165,62.96,77337.1705,14.3,0.47437,0.00019,13.22011]
[1744213849515,62.96,77337.1705,14.3,0.47437,0.00019,13.22011]
[1744213849944,62.96,77337.1705,14.3,0.47437,0.00019,13.22011]
[1744213849985,62.96,77337.1705,14.3,0.47437,0.00019,13.22011]
[1744213850011,62.96,77337.1705,14.3,0.47437,0.00019,13.22011]
[1744213850119,62.96,77337.1705,14.3,0.47437,0.00019,13.22011]
[1744213850653,62.96,77337.1705,14.3,0.47437,0.00019,13.22012]
[1744213850794,62.96,77337.1705,14.3,0.47437,0.00019,13.22012]
[1744213851323,62.96,77337.1705,14.3,0.47437,0.00019,13.22012]
[1744213852618,62.96,77337.1705,14.3,0.47437,0.00019,13.22012]
[1744213852639,62.96,77326.8957,14.3,0.47242,0.00019,13.21402]
[1744213854162,62.96,77326.8957,14.3,0.47242,0.00019,13.21402]
[1744213854570,62.96,77326.8957,14.3,0.47242,0.00019,13.21402]
[1744213854640,62.96,77339.841,14.3,0.47488,0.00019,13.22165]
[1744213854871,62.96,77339.841,14.3,0.47488,0.00019,13.22165]
[1744213855347,62.96,77339.841,14.3,0.47488,0.00019,13.22165]
[1744213855593,62.96,77339.841,14.3,0.47488,0.00019,13.22164]
[1744213857860,62.96,77339.841,14.3,0.47488,0.00019,13.22164]
[1744213857894,62.96,77339.841,14.3,0.47488,0.00019,13.22164]
[1744213858217,62.96,77339.841,14.3,0.47488,0.00019,13.22164]
[1744213858222,62.96,77339.841,14.3,0.47488,0.00019,13.22164]
[1744213858441,62.96,77339.841,14.3,0.47488,0.00019,13.22164]
[1744213858545,62.96,77339.841,14.3,0.47488,0.00019,13.22164]
[1744213858730,62.96,77339.841,14.3,0.47488,0.00019,13.22164]
[1744213859352,62.96,77339.841,14.3,0.47488,0.00019,13.22164]
[1744213859554,62.96,77339.841,14.3,0.47488,0.00019,13.22164]
[1744213861087,62.96,77340.5203,14.3,0.47501,0.00019,13.22203]
[1744213861225,62.96,77340.5203,14.3,0.47501,0.00019,13.22203]
[1744213863230,62.96,77340.5203,14.3,0.47501,0.00019,13.22203]
[1744213863866,62.96,77340.5203,14.3,0.47501,0.00019,13.22203]
[1744213864470,62.96,77340.5203,14.3,0.47501,0.00019,13.22203]
[1744213864568,62.96,77340.5203,14.3,0.47501,0.00019,13.22203]
[1744213864694,62.96,77340.5203,14.3,0.47501,0.00019,13.22203]
[1744213866608,62.96,77347.494,14.3,0.47634,0.00019,13.22591]
[1744213869963,62.95,77347.494,14.3,0.47633,0.00019,13.22591]
[1744213870066,62.95,77347.494,14.3,0.47633,0.00019,13.22591]
[1744213870195,62.95,77347.494,14.3,0.47633,0.00019,13.22591]
[1744213870229,62.95,77347.494,14.3,0.47633,0.00019,13.22591]
[1744213870929,62.92,77347.494,14.3,0.47631,0.00019,13.22587]
[1744213870932,62.92,77347.494,14.3,0.47631,0.00019,13.22587]
[1744213870938,62.92,77347.494,14.3,0.47631,0.00019,13.22587]
[1744213870951,62.92,77347.494,14.3,0.47631,0.00019,13.22587]
[1744213872650,62.91,77342.3015,14.3,0.47532,0.00019,13.22298]
[1744213873657,62.91,77349.9662,14.3,0.47678,0.00019,13.22721]
[1744213874474,62.91,77349.9662,14.3,0.47678,0.00019,13.22721]
[1744213874592,62.91,77349.9662,14.3,0.47678,0.00019,13.22721]
[1744213874651,62.91,77349.9662,14.3,0.47678,0.00019,13.22721]
[1744213874735,62.91,77349.9662,14.3,0.47678,0.00019,13.22721]
[1744213874765,62.91,77349.9662,14.3,0.47678,0.00019,13.22721]
[1744213874833,62.91,77349.9662,14.3,0.47678,0.00019,13.22721]
[1744213874913,62.91,77349.9662,14.3,0.47678,0.00019,13.22721]
[1744213875094,62.91,77349.9662,14.3,0.47678,0.00019,13.22721]
[1744213875236,62.91,77349.9662,14.3,0.47678,0.00019,13.22721]
[1744213875414,62.91,77349.9662,14.3,0.47678,0.00019,13.2272]
[1744213875806,62.91,77349.9662,14.3,0.47678,0.00019,13.2272]
[1744213876010,62.91,77349.9662,14.3,0.47678,0.00019,13.2272]
[1744213876070,62.91,77349.9662,14.3,0.47678,0.00019,13.2272]
[1744213876101,62.91,77349.9662,14.3,0.47678,0.00019,13.2272]
[1744213876227,62.91,77349.9662,14.3,0.47678,0.00019,13.2272]
[1744213876496,62.91,77349.9662,14.3,0.47678,0.00019,13.2272]
[1744213877664,62.91,77369.596,14.3,0.48052,0.00019,13.23722]
[1744213879303,62.91,77369.596,14.3,0.48052,0.00019,13.23722]
[1744213879915,62.91,77369.596,14.3,0.48052,0.00019,13.23722]
[1744213880156,62.91,77369.596,14.3,0.48052,0.00019,13.23722]
[1744213880667,62.91,77356.3417,14.3,0.478,0.00019,13.23058]
[1744213882248,62.91,77359.029,14.3,0.47851,0.00019,13.23197]
[1744213882289,62.91,77359.029,14.3,0.47851,0.00019,13.23197]
[1744213882608,62.91,77359.029,14.3,0.47851,0.00019,13.23197]
[1744213882657,62.91,77359.029,14.3,0.47851,0.00019,13.23197]
[1744213882867,62.91,77359.029,14.3,0.47851,0.00019,13.23197]
[1744213882980,62.91,77359.029,14.3,0.47851,0.00019,13.23197]
[1744213883029,62.91,77359.029,14.3,0.47851,0.00019,13.23197]
[1744213883659,62.91,77359.029,14.3,0.47851,0.00019,13.23197]
[1744213883693,62.9,77356.5778,14.3,0.47804,0.00019,13.2307]
[1744213884395,62.9,77356.5778,14.3,0.47804,0.00019,13.2307]
[1744213884607,62.9,77356.5778,14.3,0.47804,0.00019,13.2307]
[1744213885479,62.9,77356.5778,14.3,0.47804,0.00019,13.2307]
[1744213885596,62.9,77356.5778,14.3,0.47804,0.00019,13.2307]
[1744213885709,62.9,77356.5778,14.3,0.47804,0.00019,13.2307]
[1744213885672,62.9,77323.6105,14.3,0.47176,0.00019,13.21193]
[1744213885926,62.9,77323.6105,14.3,0.47176,0.00019,13.21193]
[1744213885939,62.9,77323.6105,14.3,0.47176,0.00019,13.21193]
[1744213885948,62.9,77323.6105,14.3,0.47176,0.00019,13.21193]
[1744213885958,62.9,77323.6105,14.3,0.47176,0.00019,13.21193]
[1744213886939,62.9,77321.3917,14.3,0.47133,0.00019,13.21055]
[1744213887151,62.9,77321.3917,14.3,0.47133,0.00019,13.21055]
[1744213887380,62.9,77321.3917,14.3,0.47133,0.00019,13.21055]
[1744213887411,62.9,77321.3917,14.3,0.47133,0.00019,13.21055]
[1744213887581,62.9,77321.3917,14.3,0.47133,0.00019,13.21055]
[1744213887674,62.9,77316.7201,14.3,0.47044,0.00019,13.20759]
[1744213888729,62.9,77316.7201,14.3,0.47044,0.00019,13.20759]
[1744213888783,62.9,77316.7201,14.3,0.47044,0.00019,13.20759]
[1744213889293,62.9,77316.7201,14.3,0.47044,0.00019,13.20759]
[1744213889719,62.9,77316.7201,14.3,0.47044,0.00019,13.20758]
[1744213889763,62.9,77316.7201,14.3,0.47044,0.00019,13.20758]
[1744213889972,62.9,77316.7201,14.3,0.47044,0.00019,13.20758]
[1744213889992,62.9,77316.7201,14.3,0.47044,0.00019,13.20758]
[1744213891678,62.9,77279.7369,14.3,0.46337,0.00019,13.17498]
[1744213892680,62.9,77262.0494,14.3,0.46,0.00019,13.16123]
[1744213894739,62.9,77262.0494,14.3,0.46,0.00019,13.16123]
[1744213895629,62.9,77262.0494,14.3,0.46,0.00019,13.16123]
[1744213895646,62.9,77262.0494,14.3,0.46,0.00019,13.16123]
[1744213895694,62.9,77262.0494,14.3,0.46,0.00019,13.16123]
[1744213895726,62.9,77262.0494,14.3,0.46,0.00019,13.16123]
[1744213895739,62.9,77262.0494,14.3,0.46,0.00019,13.16123]
[1744213895813,62.9,77262.0494,14.3,0.46,0.00019,13.16123]
[1744213895683,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213895932,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213895963,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213896282,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213896396,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213896514,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213896540,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213896574,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213896713,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213896749,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213896655,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213897034,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213897038,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213897559,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213897781,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213897976,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213897997,62.9,77267.8091,14.3,0.4611,0.00019,13.16581]
[1744213898686,62.9,77311.7098,14.3,0.46946,0.00019,13.19747]
[1744213898939,62.9,77311.7098,14.3,0.46946,0.00019,13.19747]
[1744213899994,62.9,77311.7098,14.3,0.46946,0.00019,13.19747]
[1744213900467,62.9,77311.7098,14.3,0.46946,0.00019,13.19747]
[1744213900962,62.9,77311.7098,14.3,0.46946,0.00019,13.19747]
[1744213901809,62.9,77313.5975,14.3,0.46982,0.00019,13.1987]
[1744213902690,62.9,77307.5589,14.3,0.46867,0.00019,13.19472]
[1744213904917,62.9,77308.4108,14.3,0.46883,0.00019,13.19529]
[1744213905166,62.9,77308.4108,14.3,0.46883,0.00019,13.19529]
[1744213905207,62.9,77308.4108,14.3,0.46883,0.00019,13.19529]
[1744213905243,62.9,77308.4108,14.3,0.46883,0.00019,13.19529]
[1744213905293,62.9,77308.4108,14.3,0.46883,0.00019,13.19529]
[1744213907450,62.9,77305.7133,14.3,0.46832,0.00019,13.19348]
[1744213907813,62.9,77305.7133,14.3,0.46832,0.00019,13.19348]
[1744213907902,62.9,77305.7133,14.3,0.46832,0.00019,13.19348]
[1744213907913,62.9,77305.7133,14.3,0.46832,0.00019,13.19348]
[1744213908019,62.9,77305.7133,14.3,0.46832,0.00019,13.19348]
[1744213908697,62.9,77294.3742,14.3,0.46616,0.00019,13.18565]
[1744213910746,62.9,77295.2304,14.3,0.46632,0.00019,13.18626]
[1744213910775,62.9,77295.2304,14.3,0.46632,0.00019,13.18626]
[1744213910926,62.9,77295.2304,14.3,0.46632,0.00019,13.18626]
[1744213911197,62.9,77295.2304,14.3,0.46632,0.00019,13.18626]
[1744213911522,62.9,77295.2304,14.3,0.46632,0.00019,13.18626]
[1744213914703,62.89,77307.6331,14.3,0.46868,0.00019,13.19476]
[1744213916667,62.89,77307.2306,14.3,0.46861,0.00019,13.19449]
[1744213916705,62.89,77302.6605,14.3,0.46773,0.00019,13.1914]
[1744213919118,62.89,77301.3321,14.3,0.46748,0.00019,13.19049]
[1744213919185,62.89,77301.3321,14.3,0.46748,0.00019,13.19049]
[1744213920714,62.89,77301.3321,14.3,0.46748,0.00019,13.19049]
[1744213920717,62.89,77301.3321,14.3,0.46748,0.00019,13.19049]
[1744213921710,62.89,77295.9276,14.3,0.46645,0.00019,13.18674]
[1744213922241,62.89,77295.9276,14.3,0.46645,0.00019,13.18674]
[1744213922278,62.89,77295.9276,14.3,0.46645,0.00019,13.18674]
[1744213922816,62.89,77295.9276,14.3,0.46645,0.00019,13.18673]
[1744213922998,62.89,77295.9276,14.3,0.46645,0.00019,13.18673]
[1744213923064,62.89,77295.9276,14.3,0.46645,0.00019,13.18673]
[1744213923162,62.89,77295.9276,14.3,0.46645,0.00019,13.18673]
[1744213923178,62.89,77295.9276,14.3,0.46645,0.00019,13.18673]
[1744213923203,62.89,77295.9276,14.3,0.46645,0.00019,13.18673]
[1744213923225,62.89,77295.9276,14.3,0.46645,0.00019,13.18673]
[1744213923381,62.89,77295.9276,14.3,0.46645,0.00019,13.18673]
[1744213923397,62.89,77295.9276,14.3,0.46645,0.00019,13.18673]
[1744213923423,62.89,77295.9276,14.3,0.46645,0.00019,13.18673]
[1744213925093,62.88,77293.1912,14.3,0.46592,0.00019,13.18478]
[1744213925229,62.88,77293.1912,14.3,0.46592,0.00019,13.18478]
[1744213925724,62.88,77293.1912,14.3,0.46592,0.00019,13.18478]
[1744213925775,62.88,77293.1912,14.3,0.46592,0.00019,13.18478]
[1744213925833,62.88,77293.1912,14.3,0.46592,0.00019,13.18479]
[1744213926402,62.88,77293.1912,14.3,0.46592,0.00019,13.18479]
[1744213927065,62.88,77293.1912,14.3,0.46592,0.00019,13.18479]
[1744213927328,62.88,77293.1912,14.3,0.46592,0.00019,13.18479]
[1744213927601,62.88,77293.1912,14.3,0.46592,0.00019,13.18479]
[1744213927688,62.88,77293.1912,14.3,0.46592,0.00019,13.18479]
[1744213928413,62.88,77293.1912,14.3,0.46592,0.00019,13.18479]
[1744213928421,62.88,77293.1912,14.3,0.46592,0.00019,13.18479]
[1744213928817,62.88,77293.1912,14.3,0.46592,0.00019,13.18479]
[1744213928887,62.88,77293.1912,14.3,0.46592,0.00019,13.18479]
[1744213929056,62.88,77293.1912,14.3,0.46592,0.00019,13.18479]
[1744213929719,62.88,77296.7155,14.3,0.4666,0.00019,13.18728]
[1744213930720,62.88,77302.2379,14.3,0.46765,0.00019,13.1911]
[1744213931837,62.88,77302.2379,14.3,0.46765,0.00019,13.1911]
[1744213933173,62.88,77302.2379,14.3,0.46765,0.00019,13.1911]
[1744213933199,62.88,77302.2379,14.3,0.46765,0.00019,13.1911]
[1744213933210,62.88,77302.2379,14.3,0.46765,0.00019,13.1911]
[1744213933371,62.88,77302.2379,14.3,0.46765,0.00019,13.1911]
[1744213933558,62.88,77302.2379,14.3,0.46765,0.00019,13.1911]
[1744213934108,62.88,77311.2639,14.3,0.46937,0.00019,13.19715]
[1744213936121,62.88,77305.1394,14.3,0.4682,0.00019,13.19306]
[1744213937128,62.88,77301.4576,14.3,0.4675,0.00019,13.19056]
[1744213942519,62.88,77303.688,14.3,0.46792,0.00019,13.19207]
[1744213942536,62.88,77303.688,14.3,0.46792,0.00019,13.19207]
[1744213943193,62.88,77303.688,14.3,0.46792,0.00019,13.19207]
[1744213943421,62.88,77303.688,14.3,0.46792,0.00019,13.19207]
[1744213943835,62.88,77306.3545,14.3,0.46843,0.00019,13.19387]
[1744213944586,62.88,77306.3545,14.3,0.46843,0.00019,13.19387]
[1744213944657,62.88,77306.3545,14.3,0.46843,0.00019,13.19387]
[1744213944702,62.88,77306.3545,14.3,0.46843,0.00019,13.19387]
[1744213944735,62.87,77301.2736,14.3,0.46746,0.00019,13.19042]
[1744213945635,62.87,77301.2736,14.3,0.46746,0.00019,13.19042]
[1744213945641,62.87,77301.2736,14.3,0.46746,0.00019,13.19042]
[1744213945849,62.87,77301.2736,14.3,0.46746,0.00019,13.19042]
[1744213945936,62.87,77301.2736,14.3,0.46746,0.00019,13.19042]
[1744213946009,62.87,77301.2736,14.3,0.46746,0.00019,13.19042]
[1744213946103,62.87,77301.2736,14.3,0.46746,0.00019,13.19042]
[1744213946788,62.88,77301.2736,14.3,0.46746,0.00019,13.19042]
[1744213948205,62.87,77296.0253,14.3,0.46646,0.00019,13.18677]
[1744213949314,62.87,77296.0253,14.3,0.46646,0.00019,13.18677]
[1744213951226,62.87,77307.7406,14.3,0.46867,0.00019,13.18792]
[1744213952059,62.87,77307.7406,14.3,0.46867,0.00019,13.18792]
[1744213952581,62.87,77307.7406,14.3,0.46867,0.00019,13.18792]
[1744213952638,62.87,77307.7406,14.3,0.46867,0.00019,13.18792]
[1744213952846,62.87,77307.7406,14.3,0.46867,0.00019,13.18792]
[1744213952906,62.87,77307.7406,14.3,0.46867,0.00019,13.18792]
[1744213952908,62.87,77307.7406,14.3,0.46867,0.00019,13.18792]
[1744213952936,62.87,77307.7406,14.3,0.46867,0.00019,13.18792]
[1744213954247,62.87,77302.3061,14.3,0.46763,0.00019,13.18425]
[1744213955458,62.87,77302.3061,14.3,0.46763,0.00019,13.18425]
[1744213955491,62.87,77302.3061,14.3,0.46763,0.00019,13.18425]
[1744213955529,62.87,77302.3061,14.3,0.46763,0.00019,13.18425]
[1744213955636,62.87,77302.3061,14.3,0.46763,0.00019,13.18425]
[1744213955718,62.87,77302.3061,14.3,0.46763,0.00019,13.18425]
[1744213955750,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213956290,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213956333,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213957301,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213958550,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213959093,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213959105,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213959121,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213959125,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213959166,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213959190,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213959254,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213959259,62.87,77290.7706,14.3,0.46543,0.00019,13.17615]
[1744213959753,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213960611,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213960628,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213960646,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213960661,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213960678,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213960699,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213960703,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213961324,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213961346,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213961416,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213961436,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213961458,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213961494,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213961588,62.87,77285.2789,14.3,0.46438,0.00019,13.17216]
[1744213963346,62.87,77283.1453,14.3,0.46398,0.00019,13.17059]
[1744213964498,62.87,77283.1453,14.3,0.46398,0.00019,13.17059]
[1744213964619,62.87,77283.1453,14.3,0.46398,0.00019,13.17059]
[1744213964636,62.87,77283.1453,14.3,0.46398,0.00019,13.17059]
[1744213965988,62.87,77283.1453,14.3,0.46398,0.00019,13.17059]
[1744213966015,62.87,77283.1453,14.3,0.46398,0.00019,13.17059]
[1744213966018,62.87,77283.1453,14.3,0.46398,0.00019,13.17059]
[1744213966019,62.87,77283.1453,14.3,0.46398,0.00019,13.17059]
[1744213966147,62.87,77283.1453,14.3,0.46398,0.00019,13.17059]
[1744213966760,62.87,77296.5576,14.3,0.46653,0.00019,13.18027]
[1744213966867,62.87,77296.5576,14.3,0.46653,0.00019,13.18027]
[1744213967010,62.87,77296.5576,14.3,0.46653,0.00019,13.18027]
[1744213967056,62.87,77296.5576,14.3,0.46653,0.00019,13.18027]
[1744213969174,62.88,77296.5576,14.3,0.46654,0.00019,13.18027]
[1744213970026,62.88,77296.5576,14.3,0.46654,0.00019,13.18027]
[1744213970671,62.88,77296.5576,14.3,0.46654,0.00019,13.18027]
[1744213970690,62.88,77296.5576,14.3,0.46654,0.00019,13.18028]
[1744213970786,62.88,77296.5576,14.3,0.46654,0.00019,13.18028]
[1744213971144,62.88,77296.5576,14.3,0.46654,0.00019,13.18028]
[1744213972633,62.88,77296.5576,14.3,0.46654,0.00019,13.18028]
[1744213973342,62.88,77296.5576,14.3,0.46654,0.00019,13.18028]
[1744213974773,62.88,77273.398,14.3,0.46212,0.00019,13.16323]
[1744213974866,62.88,77273.398,14.3,0.46212,0.00019,13.16323]
[1744213974955,62.88,77273.398,14.3,0.46212,0.00019,13.16323]
[1744213975066,62.88,77273.398,14.3,0.46212,0.00019,13.16323]
[1744213975418,62.88,77273.398,14.3,0.46212,0.00019,13.16323]
[1744213975483,62.88,77273.398,14.3,0.46212,0.00019,13.16323]
[1744213975602,62.88,77273.398,14.3,0.46212,0.00019,13.16323]
[1744213975772,62.88,77274.3905,14.3,0.46231,0.00019,13.164]
[1744213976402,62.88,77274.3905,14.3,0.46231,0.00019,13.164]
[1744213976737,62.88,77274.3905,14.3,0.46231,0.00019,13.164]
[1744213976772,62.88,77286.0699,14.3,0.46454,0.00019,13.17276]
[1744213976868,62.88,77286.0699,14.3,0.46454,0.00019,13.17276]
[1744213977092,62.88,77286.0699,14.3,0.46454,0.00019,13.17276]
[1744213977773,62.88,77291.8002,14.3,0.46563,0.00019,13.17691]
[1744213977932,62.88,77291.8002,14.3,0.46563,0.00019,13.17691]
[1744213979430,62.88,77294.7027,14.3,0.46619,0.00019,13.17898]
[1744213979989,62.88,77294.7027,14.3,0.46619,0.00019,13.17898]
[1744213980037,62.88,77294.7027,14.3,0.46619,0.00019,13.17898]
[1744213981706,62.88,77294.7027,14.3,0.46619,0.00019,13.17898]
[1744213981710,62.88,77294.7027,14.3,0.46619,0.00019,13.17898]
[1744213981819,62.88,77296.6756,14.3,0.46656,0.00019,13.18036]
[1744213981820,62.88,77296.6756,14.3,0.46656,0.00019,13.18036]
[1744213981855,62.88,77296.6756,14.3,0.46656,0.00019,13.18036]
[1744213982147,62.88,77296.6756,14.3,0.46656,0.00019,13.18036]
[1744213982200,62.88,77296.6756,14.3,0.46656,0.00019,13.18036]
[1744213982301,62.88,77296.6756,14.3,0.46656,0.00019,13.18036]
[1744213984211,62.88,77298.878,14.3,0.46698,0.00019,13.1819]
[1744213984224,62.88,77298.878,14.3,0.46698,0.00019,13.1819]
[1744213984882,62.88,77298.878,14.3,0.46698,0.00019,13.1819]
[1744213984909,62.88,77298.878,14.3,0.46698,0.00019,13.1819]
[1744213985105,62.88,77298.878,14.3,0.46698,0.00019,13.1819]
[1744213985416,62.88,77298.878,14.3,0.46698,0.00019,13.1819]
[1744213986479,62.88,77309.179,14.3,0.46895,0.00019,13.18889]
[1744213986914,62.88,77309.179,14.3,0.46895,0.00019,13.18889]
[1744213986979,62.88,77309.179,14.3,0.46895,0.00019,13.18889]
[1744213987016,62.88,77309.179,14.3,0.46895,0.00019,13.18889]
[1744213987314,62.88,77309.179,14.3,0.46895,0.00019,13.18889]
[1744213987320,62.88,77309.179,14.3,0.46895,0.00019,13.18889]
[1744213987783,62.88,77298.3235,14.3,0.46688,0.00019,13.18151]
[1744213988390,62.88,77298.3235,14.3,0.46688,0.00019,13.18151]
[1744213989268,62.88,77298.3235,14.3,0.46687,0.00019,13.18151]
[1744213989598,62.88,77298.3235,14.3,0.46687,0.00019,13.18151]
[1744213989691,62.88,77298.3235,14.3,0.46687,0.00019,13.18151]
[1744213989761,62.88,77298.3235,14.3,0.46687,0.00019,13.18151]
[1744213989886,62.88,77298.3235,14.3,0.46687,0.00019,13.18151]
[1744213990232,62.88,77298.3235,14.3,0.46687,0.00019,13.18151]
[1744213990318,62.88,77298.3235,14.3,0.46687,0.00019,13.18151]
[1744213990364,62.88,77298.3235,14.3,0.46687,0.00019,13.18151]
[1744213990379,62.88,77298.3235,14.3,0.46687,0.00019,13.18151]
[1744213990598,62.88,77298.3235,14.3,0.46687,0.00019,13.18151]
[1744213990647,62.88,77298.3235,14.3,0.46687,0.00019,13.18151]
[1744213992646,62.88,77298.3235,14.3,0.46687,0.00019,13.1815]
[1744213992805,62.88,77298.3235,14.3,0.46687,0.00019,13.1815]
[1744213992807,62.88,77298.3235,14.3,0.46687,0.00019,13.1815]
[1744213992922,62.87,77298.3235,14.3,0.46687,0.00019,13.1815]
[1744213992975,62.87,77298.3235,14.3,0.46687,0.00019,13.1815]
[1744213992998,62.87,77298.3235,14.3,0.46687,0.00019,13.1815]
[1744213993045,62.87,77298.3235,14.3,0.46687,0.00019,13.1815]
[1744213993225,62.87,77298.3235,14.3,0.46687,0.00019,13.1815]
[1744213993304,62.87,77298.3235,14.3,0.46687,0.00019,13.1815]
[1744213993789,62.87,77326.7986,14.3,0.4723,0.00019,13.20011]
[1744213994513,62.87,77326.7986,14.3,0.4723,0.00019,13.20011]
[1744213994659,62.87,77326.7986,14.3,0.4723,0.00019,13.20011]
[1744213995004,62.87,77326.7986,14.3,0.4723,0.00019,13.20011]
[1744213995142,62.87,77326.7986,14.3,0.4723,0.00019,13.20011]
[1744213995270,62.87,77326.7986,14.3,0.4723,0.00019,13.20011]
[1744213995624,62.87,77326.7986,14.3,0.4723,0.00019,13.20011]
[1744213995791,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213996015,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213996437,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213996477,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213996607,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213997589,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213997601,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213998385,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213998480,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213998601,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213999036,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213999065,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213999085,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213999216,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213999650,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213999705,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744213999708,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744214000251,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744214000577,62.87,77321.05,14.3,0.47121,0.00019,13.19655]
[1744214001584,62.87,77287.2591,14.3,0.46476,0.00019,13.17361]
[1744214002051,62.87,77287.2591,14.3,0.46476,0.00019,13.17361]
[1744214002195,62.87,77287.2591,14.3,0.46476,0.00019,13.17361]
[1744214002598,62.87,77287.2591,14.3,0.46476,0.00019,13.17361]
[1744214002725,62.87,77287.2591,14.3,0.46476,0.00019,13.17361]
[1744214002739,62.87,77287.2591,14.3,0.46476,0.00019,13.17361]
[1744214002792,62.87,77287.2591,14.3,0.46476,0.00019,13.17361]
[1744214002803,62.87,77285.4461,14.3,0.46442,0.00019,13.17229]
[1744214002859,62.87,77285.4461,14.3,0.46442,0.00019,13.17229]
[1744214003506,62.87,77285.4461,14.3,0.46442,0.00019,13.17229]
[1744214004605,62.87,77280.6228,14.3,0.4635,0.00019,13.16871]
[1744214005300,62.87,77280.6228,14.3,0.4635,0.00019,13.16871]
[1744214005656,62.87,77280.6228,14.3,0.4635,0.00019,13.16871]
[1744214005805,62.87,77282.4827,14.3,0.46385,0.00019,13.1701]
[1744214005900,62.87,77282.4827,14.3,0.46385,0.00019,13.1701]
[1744214006619,62.87,77282.4827,14.3,0.46385,0.00019,13.1701]
[1744214006806,62.87,77266.9376,14.3,0.46089,0.00019,13.15817]
[1744214007435,62.87,77266.9376,14.3,0.46089,0.00019,13.15817]
[1744214007458,62.87,77266.9376,14.3,0.46089,0.00019,13.15817]
[1744214007459,62.87,77266.9376,14.3,0.46089,0.00019,13.15817]
[1744214007492,62.87,77266.9376,14.3,0.46089,0.00019,13.15817]
[1744214007564,62.87,77266.9376,14.3,0.46089,0.00019,13.15817]
[1744214007628,62.87,77266.9376,14.3,0.46089,0.00019,13.15817]
[1744214010257,62.87,77266.9376,14.3,0.46089,0.00019,13.15817]
[1744214012663,62.88,77253.7626,14.3,0.45836,0.00019,13.14062]
[1744214015684,62.88,77258.1202,14.3,0.45919,0.00019,13.14422]
[1744214016571,62.88,77258.1202,14.3,0.45919,0.00019,13.14422]
[1744214016909,62.88,77258.1202,14.3,0.45919,0.00019,13.14423]
[1744214016920,62.88,77258.1202,14.3,0.45919,0.00019,13.14423]
[1744214017072,62.88,77258.1202,14.3,0.45919,0.00019,13.14423]
[1744214018710,62.89,77265.2686,14.3,0.46056,0.00019,13.14999]
[1744214019717,62.89,77269.8588,14.3,0.46143,0.00019,13.15361]
[1744214022695,62.89,77271.5509,14.3,0.46175,0.00019,13.15493]
[1744214023002,62.89,77271.5509,14.3,0.46175,0.00019,13.15493]
[1744214024975,62.89,77272.1643,14.3,0.46187,0.00019,13.1554]
[1744214026583,62.88,77272.1643,14.3,0.46187,0.00019,13.1554]
[1744214026767,62.88,77272.1643,14.3,0.46187,0.00019,13.1554]
[1744214027774,62.88,77261.7764,14.3,0.45988,0.00019,13.14718]
[1744214029788,62.87,77257.0652,14.3,0.45898,0.00019,13.14333]
[1744214030715,62.87,77257.0652,14.3,0.45898,0.00019,13.14333]
[1744214032721,62.87,77257.0652,14.3,0.45898,0.00019,13.14331]
[1744214034292,62.86,77255.4951,14.3,0.45867,0.00019,13.142]
[1744214034823,62.86,77255.4951,14.3,0.45867,0.00019,13.142]
[1744214035419,62.86,77255.4951,14.3,0.45867,0.00019,13.142]
[1744214036837,62.86,77259.7811,14.3,0.45949,0.00019,13.14551]
[1744214037839,62.86,77255.6285,14.3,0.4587,0.00019,13.14211]
[1744214037912,62.86,77255.6285,14.3,0.4587,0.00019,13.14211]
[1744214037914,62.86,77255.6285,14.3,0.4587,0.00019,13.14211]
[1744214037928,62.86,77255.6285,14.3,0.4587,0.00019,13.14211]
[1744214038242,62.86,77255.6285,14.3,0.4587,0.00019,13.14211]
[1744214038660,62.86,77255.6285,14.3,0.4587,0.00019,13.14211]
[1744214038721,62.86,77255.6285,14.3,0.45869,0.00019,13.1421]
[1744214038989,62.86,77255.6285,14.3,0.45869,0.00019,13.1421]
[1744214039000,62.86,77255.6285,14.3,0.45869,0.00019,13.1421]
[1744214039841,62.86,77244.5209,14.3,0.45658,0.00019,13.13276]
[1744214041112,62.86,77242.1101,14.3,0.45612,0.00019,13.13068]
[1744214041133,62.86,77242.1101,14.3,0.45612,0.00019,13.13068]
[1744214041739,62.86,77242.1101,14.3,0.45612,0.00019,13.13068]
[1744214042077,62.86,77242.1101,14.3,0.45612,0.00019,13.13068]
[1744214042844,62.85,77248.5518,14.3,0.45734,0.00019,13.13618]
[1744214043279,62.85,77248.5518,14.3,0.45734,0.00019,13.13618]
[1744214043317,62.85,77248.5518,14.3,0.45734,0.00019,13.13618]
[1744214043339,62.85,77248.5518,14.3,0.45734,0.00019,13.13618]
[1744214044115,62.85,77248.5518,14.3,0.45734,0.00019,13.13617]
[1744214044220,62.85,77248.5518,14.3,0.45734,0.00019,13.13617]
[1744214044273,62.85,77248.5518,14.3,0.45734,0.00019,13.13617]
[1744214044273,62.85,77248.5518,14.3,0.45734,0.00019,13.13617]
[1744214045693,62.85,77248.5518,14.3,0.45734,0.00019,13.13616]
[1744214046223,62.85,77248.5518,14.3,0.45734,0.00019,13.13616]
[1744214046362,62.85,77248.5518,14.3,0.45734,0.00019,13.13616]
[1744214046647,62.85,77248.5518,14.3,0.45734,0.00019,13.13616]
[1744214046773,62.85,77248.5518,14.3,0.45734,0.00019,13.13616]
[1744214046778,62.85,77248.5518,14.3,0.45734,0.00019,13.13616]
[1744214046797,62.85,77248.5518,14.3,0.45734,0.00019,13.13616]
[1744214046817,62.85,77248.5518,14.3,0.45734,0.00019,13.13616]
[1744214046838,62.85,77248.5518,14.3,0.45734,0.00019,13.13616]
[1744214046841,62.85,77248.5518,14.3,0.45734,0.00019,13.13616]
[1744214046941,62.85,77248.5518,14.3,0.45734,0.00019,13.13616]
[1744214046848,62.84,77239.6244,14.3,0.45563,0.00019,13.12848]
[1744214047404,62.84,77239.6244,14.3,0.45563,0.00019,13.12848]
[1744214047732,62.84,77239.6244,14.3,0.45563,0.00019,13.12848]
[1744214047767,62.84,77239.6244,14.3,0.45563,0.00019,13.12848]
[1744214048851,62.84,77239.6244,14.3,0.45563,0.00019,13.12847]
[1744214048852,62.84,77239.6244,14.3,0.45563,0.00019,13.12847]
[1744214048872,62.84,77239.6244,14.3,0.45563,0.00019,13.12847]
[1744214048852,62.84,77229.7035,14.3,0.45374,0.00019,13.11966]
[1744214048978,62.84,77229.7035,14.3,0.45374,0.00019,13.11966]
[1744214049350,62.84,77229.7035,14.3,0.45374,0.00019,13.11966]
[1744214049395,62.84,77229.7035,14.3,0.45374,0.00019,13.11966]
[1744214050107,62.84,77229.7035,14.3,0.45374,0.00019,13.11965]
[1744214050205,62.84,77229.7035,14.3,0.45374,0.00019,13.11965]
[1744214050679,62.84,77229.7035,14.3,0.45374,0.00019,13.11965]
[1744214050748,62.84,77229.7035,14.3,0.45374,0.00019,13.11965]
[1744214050914,62.84,77229.7035,14.3,0.45374,0.00019,13.11965]
[1744214051163,62.84,77229.7035,14.3,0.45374,0.00019,13.11965]
[1744214051713,62.84,77229.7035,14.3,0.45374,0.00019,13.11965]
[1744214051998,62.84,77229.7035,14.3,0.45374,0.00019,13.11965]
[1744214052009,62.84,77229.7035,14.3,0.45374,0.00019,13.11965]
[1744214052075,62.84,77229.7035,14.3,0.45374,0.00019,13.11965]
[1744214052089,62.84,77229.7035,14.3,0.45374,0.00019,13.11965]
[1744214052856,62.84,77238.6204,14.3,0.45544,0.00019,13.12758]
[1744214053857,62.83,77243.3246,14.3,0.45633,0.00019,13.13166]
[1744214055038,62.83,77242.9328,14.3,0.45625,0.00019,13.13131]
[1744214055122,62.83,77242.9328,14.3,0.45625,0.00019,13.13131]
[1744214055146,62.83,77242.9328,14.3,0.45625,0.00019,13.13131]
[1744214055152,62.83,77242.9328,14.3,0.45625,0.00019,13.13131]
[1744214055366,62.83,77242.9328,14.3,0.45625,0.00019,13.13131]
[1744214055384,62.83,77242.9328,14.3,0.45625,0.00019,13.13131]
[1744214055768,62.83,77242.9328,14.3,0.45625,0.00019,13.13131]
[1744214055859,62.83,77243.833,14.3,0.45643,0.00019,13.13209]
[1744214057344,62.84,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214057509,62.84,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214057553,62.84,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214057587,62.84,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214057645,62.84,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214058194,62.84,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214058276,62.84,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214058452,62.84,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214058664,62.84,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214059021,62.83,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214059024,62.83,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214059031,62.83,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214059136,62.83,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214059137,62.83,77243.833,14.3,0.45643,0.00019,13.1321]
[1744214059863,62.83,77239.0436,14.3,0.45551,0.00019,13.12793]
[1744214060700,62.83,77239.0436,14.3,0.45551,0.00019,13.12793]
[1744214060794,62.83,77239.0436,14.3,0.45551,0.00019,13.12793]
[1744214060795,62.83,77239.0436,14.3,0.45551,0.00019,13.12793]
[1744214061176,62.83,77240.5296,14.3,0.45579,0.00019,13.12922]
[1744214061786,62.83,77240.5296,14.3,0.45579,0.00019,13.12922]
[1744214061858,62.83,77240.5296,14.3,0.45579,0.00019,13.12922]
[1744214061858,62.83,77240.5296,14.3,0.45579,0.00019,13.12922]
[1744214061865,62.83,77247.2437,14.3,0.45707,0.00019,13.13499]
[1744214062522,62.83,77247.2437,14.3,0.45707,0.00019,13.13499]
[1744214062598,62.83,77247.2437,14.3,0.45707,0.00019,13.13499]
[1744214063686,62.83,77247.2437,14.3,0.45707,0.00019,13.13499]
[1744214063841,62.83,77247.2437,14.3,0.45707,0.00019,13.13499]
[1744214063846,62.83,77247.2437,14.3,0.45707,0.00019,13.13499]
[1744214063866,62.83,77247.2437,14.3,0.45707,0.00019,13.13499]
[1744214063883,62.83,77247.2437,14.3,0.45707,0.00019,13.13499]
[1744214063899,62.83,77247.2437,14.3,0.45707,0.00019,13.13499]
[1744214063869,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214063935,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214064012,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214064137,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214064393,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214064461,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214064678,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214064726,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214064727,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214064877,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214064970,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214064977,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214065079,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214065184,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214065237,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214065270,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214065330,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214065346,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214065481,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214065848,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214066066,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214066143,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214066157,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214066188,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214066617,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214066656,62.83,77242.2134,14.3,0.45611,0.00019,13.13067]
[1744214066872,62.83,77200.6483,14.3,0.4482,0.00019,13.09212]
[1744214067873,62.83,77209.1164,14.3,0.44981,0.00019,13.10039]
[1744214070502,62.83,77207.9422,14.3,0.44959,0.00019,13.09926]
[1744214072165,62.83,77208.4023,14.3,0.44964,0.00019,13.09279]
[1744214072779,62.83,77208.4023,14.3,0.44964,0.00019,13.09279]
[1744214073371,62.83,77209.854,14.3,0.44992,0.00019,13.09419]
[1744214073417,62.83,77209.854,14.3,0.44992,0.00019,13.09419]
[1744214074634,62.83,77207.2117,14.3,0.44942,0.00019,13.09164]
[1744214074880,62.83,77199.5771,14.3,0.44796,0.00019,13.08415]
[1744214076199,62.83,77196.953,14.3,0.44747,0.00019,13.08154]
[1744214076452,62.83,77196.953,14.3,0.44747,0.00019,13.08154]
[1744214076462,62.83,77196.953,14.3,0.44747,0.00019,13.08154]
[1744214076527,62.83,77196.953,14.3,0.44747,0.00019,13.08154]
[1744214077883,62.83,77202.1235,14.3,0.44845,0.00019,13.08668]
[1744214078067,62.83,77202.1235,14.3,0.44845,0.00019,13.08668]
[1744214078409,62.83,77202.1235,14.3,0.44845,0.00019,13.08668]
[1744214079343,62.83,77204.306,14.3,0.44887,0.00019,13.08883]
[1744214079507,62.83,77204.306,14.3,0.44887,0.00019,13.08883]
[1744214080886,62.83,77210.7409,14.3,0.45009,0.00019,13.09507]
[1744214081826,62.83,77210.7409,14.3,0.45009,0.00019,13.09507]
[1744214083567,62.83,77211.4491,14.3,0.45023,0.00019,13.09574]
[1744214083863,62.83,77211.4491,14.3,0.45023,0.00019,13.09574]
[1744214083889,62.83,77208.3912,14.3,0.44965,0.00019,13.0928]
[1744214083915,62.83,77208.3912,14.3,0.44965,0.00019,13.0928]
[1744214084650,62.83,77208.3912,14.3,0.44965,0.00019,13.0928]
[1744214085023,62.84,77205.433,14.3,0.44908,0.00019,13.08993]
[1744214086892,62.84,77209.4854,14.3,0.44986,0.00019,13.09386]
[1744214089638,62.84,77210.7933,14.3,0.4501,0.00019,13.09512]
[1744214089895,62.84,77207.743,14.3,0.44952,0.00019,13.09218]
[1744214090896,62.84,77204.6848,14.3,0.44894,0.00019,13.08921]
[1744214091216,62.84,77204.6848,14.3,0.44894,0.00019,13.08921]
[1744214091268,62.84,77204.6848,14.3,0.44894,0.00019,13.08921]
[1744214092236,62.84,77203.7086,14.3,0.44876,0.00019,13.08826]
[1744214094356,62.84,77206.6406,14.3,0.44932,0.00019,13.09112]
[1744214094493,62.84,77206.6406,14.3,0.44932,0.00019,13.09112]
[1744214094543,62.84,77206.6406,14.3,0.44932,0.00019,13.09112]
[1744214094547,62.84,77206.6406,14.3,0.44932,0.00019,13.09112]
[1744214094610,62.84,77206.6406,14.3,0.44932,0.00019,13.09112]
[1744214094638,62.84,77206.6406,14.3,0.44932,0.00019,13.09112]
[1744214094706,62.84,77206.6406,14.3,0.44932,0.00019,13.09112]
[1744214095064,62.84,77207.4847,14.3,0.44948,0.00019,13.09194]
[1744214095199,62.84,77207.4847,14.3,0.44948,0.00019,13.09194]
[1744214095901,62.84,77211.6631,14.3,0.45027,0.00019,13.09597]
[1744214096663,62.84,77211.6631,14.3,0.45027,0.00019,13.09597]
[1744214097534,62.84,77211.6631,14.3,0.45027,0.00019,13.09596]
[1744214097903,62.84,77220.9872,14.3,0.45205,0.00019,13.10475]
[1744214098544,62.84,77220.9872,14.3,0.45205,0.00019,13.10475]
[1744214098701,62.84,77220.9872,14.3,0.45205,0.00019,13.10475]
[1744214099955,62.84,77223.6614,14.3,0.45256,0.00019,13.10722]
[1744214100161,62.84,77223.6614,14.3,0.45256,0.00019,13.10722]
[1744214100906,62.84,77218.815,14.3,0.45163,0.00019,13.10272]
[1744214101907,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214102530,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214102824,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214102840,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214103005,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214103200,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214103303,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214103315,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214103449,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214103523,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214103578,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214103698,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214104441,62.84,77214.927,14.3,0.45089,0.00019,13.09906]
[1744214104910,62.83,77235.054,14.3,0.45472,0.00019,13.11752]
[1744214105244,62.83,77235.054,14.3,0.45472,0.00019,13.11752]
[1744214105253,62.83,77235.054,14.3,0.45472,0.00019,13.11752]
[1744214105835,62.83,77235.054,14.3,0.45472,0.00019,13.11752]
[1744214106017,62.83,77232.6496,14.3,0.45427,0.00019,13.11537]
[1744214106182,62.83,77232.6496,14.3,0.45427,0.00019,13.11537]
[1744214106478,62.83,77232.6496,14.3,0.45427,0.00019,13.11537]
[1744214107221,62.83,77231.594,14.3,0.45406,0.00019,13.11442]
[1744214107238,62.83,77231.594,14.3,0.45406,0.00019,13.11442]
[1744214107265,62.83,77231.594,14.3,0.45406,0.00019,13.11442]
[1744214107756,62.83,77231.594,14.3,0.45406,0.00019,13.11442]
[1744214107854,62.83,77231.594,14.3,0.45406,0.00019,13.11442]
[1744214107873,62.83,77231.594,14.3,0.45406,0.00019,13.11442]
[1744214107910,62.83,77231.594,14.3,0.45406,0.00019,13.11442]
[1744214107958,62.83,77231.594,14.3,0.45406,0.00019,13.11442]
[1744214107985,62.83,77231.594,14.3,0.45406,0.00019,13.11442]
[1744214108014,62.83,77231.594,14.3,0.45406,0.00019,13.11442]
[1744214108016,62.83,77231.594,14.3,0.45406,0.00019,13.11442]
[1744214108914,62.83,77223.0415,14.3,0.45243,0.00019,13.10663]
[1744214109278,62.83,77223.0415,14.3,0.45243,0.00019,13.10663]
[1744214109915,62.83,77214.7709,14.3,0.45086,0.00019,13.09889]
[1744214110102,62.83,77214.7709,14.3,0.45086,0.00019,13.09889]
[1744214110132,62.83,77214.7709,14.3,0.45086,0.00019,13.09889]
[1744214110222,62.83,77214.7709,14.3,0.45086,0.00019,13.09889]
[1744214110916,62.83,77211.7546,14.3,0.45028,0.00019,13.09602]
[1744214111026,62.83,77211.7546,14.3,0.45028,0.00019,13.09602]
[1744214112106,62.83,77211.7725,14.3,0.45029,0.00019,13.09604]
[1744214112123,62.83,77211.7725,14.3,0.45029,0.00019,13.09604]
[1744214112177,62.83,77211.7725,14.3,0.45029,0.00019,13.09604]
[1744214112209,62.83,77211.7725,14.3,0.45029,0.00019,13.09604]
[1744214112450,62.83,77211.7725,14.3,0.45029,0.00019,13.09604]
[1744214112812,62.83,77211.7725,14.3,0.45029,0.00019,13.09604]
[1744214113919,62.83,77198.4815,14.3,0.44776,0.00019,13.08306]
[1744214115921,62.83,77192.2989,14.3,0.44658,0.00019,13.07686]
[1744214116221,62.83,77192.2989,14.3,0.44658,0.00019,13.07686]
[1744214116257,62.83,77192.2989,14.3,0.44658,0.00019,13.07686]
[1744214116275,62.83,77192.2989,14.3,0.44658,0.00019,13.07686]
[1744214116332,62.83,77192.2989,14.3,0.44658,0.00019,13.07686]
[1744214116903,62.83,77192.2989,14.3,0.44658,0.00019,13.07686]
[1744214117291,62.83,77192.2989,14.3,0.44658,0.00019,13.07686]
[1744214117485,62.83,77192.2989,14.3,0.44658,0.00019,13.07686]
[1744214117588,62.83,77192.2989,14.3,0.44658,0.00019,13.07686]
[1744214117924,62.84,77179.7971,14.3,0.44421,0.00019,13.06395]
[1744214118925,62.84,77173.4846,14.3,0.44301,0.00019,13.05727]
[1744214120129,62.84,77173.4846,14.3,0.44301,0.00019,13.05727]
[1744214120210,62.84,77173.4846,14.3,0.44301,0.00019,13.05727]
[1744214120249,62.84,77173.4846,14.3,0.44301,0.00019,13.05727]
[1744214120332,62.84,77173.4846,14.3,0.44301,0.00019,13.05727]
[1744214120583,62.84,77173.4846,14.3,0.44301,0.00019,13.05727]
[1744214120927,62.84,77166.782,14.3,0.44174,0.00019,13.05003]
[1744214121185,62.84,77166.782,14.3,0.44174,0.00019,13.05003]
[1744214121594,62.84,77166.782,14.3,0.44174,0.00019,13.05003]
[1744214121928,62.84,77161.4658,14.3,0.44073,0.00019,13.04419]
[1744214122596,62.84,77161.4658,14.3,0.44073,0.00019,13.04419]
[1744214122681,62.84,77161.4658,14.3,0.44073,0.00019,13.04419]
[1744214122690,62.84,77161.4658,14.3,0.44073,0.00019,13.04419]
[1744214123057,62.84,77159.1719,14.3,0.44029,0.00019,13.04165]
[1744214125297,62.83,77155.9842,14.3,0.43968,0.00019,13.03806]
[1744214126082,62.83,77157.8285,14.3,0.44003,0.00019,13.04012]
[1744214126107,62.83,77157.8285,14.3,0.44003,0.00019,13.04012]
[1744214126318,62.83,77157.8285,14.3,0.44003,0.00019,13.04012]
[1744214126414,62.83,77157.8285,14.3,0.44003,0.00019,13.04012]
[1744214126423,62.83,77157.8285,14.3,0.44003,0.00019,13.04012]
[1744214126933,62.83,77154.5219,14.3,0.4394,0.00019,13.0364]
[1744214127934,62.83,77151.3038,14.3,0.43878,0.00019,13.03275]
[1744214129065,62.82,77148.3497,14.3,0.43822,0.00019,13.02937]
[1744214134481,62.76,77151.585,14.3,0.43872,0.00019,13.02572]
[1744214135277,62.76,77151.7708,14.3,0.43876,0.00019,13.02592]
[1744214135308,62.76,77151.7708,14.3,0.43876,0.00019,13.02592]
[1744214135581,62.76,77151.7708,14.3,0.43876,0.00019,13.02592]
[1744214135591,62.76,77151.7708,14.3,0.43876,0.00019,13.02592]
[1744214135660,62.76,77151.7708,14.3,0.43876,0.00019,13.02592]
[1744214135663,62.76,77151.7708,14.3,0.43876,0.00019,13.02592]
[1744214137701,62.75,77156.7734,14.3,0.4397,0.00019,13.03156]
[1744214137944,62.75,77160.7735,14.3,0.44046,0.00019,13.03602]
[1744214139946,62.75,77155.9433,14.3,0.43954,0.00019,13.0306]
[1744214139996,62.75,77155.9433,14.3,0.43954,0.00019,13.0306]
[1744214140024,62.75,77155.9433,14.3,0.43954,0.00019,13.0306]
[1744214140638,62.75,77155.9433,14.3,0.43954,0.00019,13.0306]
[1744214142119,62.75,77161.7285,14.3,0.44064,0.00019,13.03705]
[1744214143866,62.75,77159.8723,14.3,0.44029,0.00019,13.03498]
[1744214143872,62.75,77159.8723,14.3,0.44029,0.00019,13.03498]
[1744214143950,62.74,77154.3241,14.3,0.43923,0.00019,13.02875]
[1744214145453,62.74,77153.6719,14.3,0.4391,0.00019,13.028]
[1744214145611,62.74,77153.6719,14.3,0.4391,0.00019,13.028]
[1744214145952,62.74,77149.9796,14.3,0.4384,0.00019,13.0238]
[1744214147954,62.73,77145.4653,14.3,0.43752,0.00019,13.01852]
[1744214148868,62.73,77145.4653,14.3,0.43752,0.00019,13.01852]
[1744214148908,62.73,77145.4653,14.3,0.43752,0.00019,13.01852]
[1744214148941,62.73,77145.4653,14.3,0.43752,0.00019,13.01852]
[1744214148951,62.73,77145.4653,14.3,0.43752,0.00019,13.01852]
[1744214149956,62.72,77153.4437,14.3,0.43904,0.00019,13.02764]
[1744214152060,62.72,77153.8861,14.3,0.43912,0.00019,13.02813]
[1744214152313,62.72,77153.8861,14.3,0.43912,0.00019,13.02813]
[1744214152461,62.72,77153.8861,14.3,0.43912,0.00019,13.02813]
[1744214153960,62.72,77148.6817,14.3,0.43813,0.00019,13.02218]
[1744214154961,62.72,77143.9837,14.3,0.43723,0.00019,13.01675]
[1744214155475,62.72,77143.9837,14.3,0.43723,0.00019,13.01675]
[1744214155962,62.72,77138.1837,14.3,0.43613,0.00019,13.00996]
[1744214156849,62.72,77138.1837,14.3,0.43613,0.00019,13.00996]
[1744214158277,62.71,77138.3741,14.3,0.43616,0.00019,13.01017]
[1744214158451,62.71,77138.3741,14.3,0.43616,0.00019,13.01017]
[1744214161516,62.71,77139.2623,14.3,0.43633,0.00019,13.0112]
[1744214161530,62.71,77139.2623,14.3,0.43633,0.00019,13.0112]
[1744214161786,62.71,77139.2623,14.3,0.43633,0.00019,13.0112]
[1744214162077,62.71,77139.2623,14.3,0.43633,0.00019,13.0112]
[1744214162162,62.71,77139.2623,14.3,0.43633,0.00019,13.0112]
[1744214162165,62.71,77139.2623,14.3,0.43633,0.00019,13.0112]
[1744214162273,62.71,77139.2623,14.3,0.43633,0.00019,13.0112]
[1744214162623,62.71,77139.2623,14.3,0.43633,0.00019,13.0112]
[1744214163032,62.71,77139.2623,14.3,0.43633,0.00019,13.0112]
[1744214162971,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214163218,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214163359,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214163370,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214163462,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214163500,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214163591,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214163639,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214163689,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214164412,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214165275,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214165543,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214165646,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214165819,62.71,77135.9506,14.3,0.4357,0.00019,13.00729]
[1744214166072,62.71,77093.4611,14.3,0.42764,0.00019,12.95431]
[1744214167073,62.71,77079.2053,14.3,0.42494,0.00019,12.93536]
[1744214167092,62.71,77079.2053,14.3,0.42494,0.00019,12.93536]
[1744214167151,62.71,77079.2053,14.3,0.42494,0.00019,12.93536]
[1744214167264,62.71,77079.2053,14.3,0.42494,0.00019,12.93536]
[1744214168261,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214168274,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214168297,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214168418,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214168504,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214168641,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214168696,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214168802,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214168854,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214168928,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214169061,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214169085,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214169072,62.72,77079.1652,14.3,0.42493,0.00019,12.93531]
[1744214170126,62.71,77066.606,14.3,0.42255,0.00019,12.9181]
[1744214170210,62.71,77066.606,14.3,0.42255,0.00019,12.9181]
[1744214170767,62.71,77066.606,14.3,0.42255,0.00019,12.9181]
[1744214170795,62.71,77066.606,14.3,0.42255,0.00019,12.9181]
[1744214171077,62.71,77054.344,14.3,0.42023,0.00019,12.90088]
[1744214171639,62.71,77054.344,14.3,0.42023,0.00019,12.90088]
[1744214171966,62.71,77054.344,14.3,0.42023,0.00019,12.90088]
[1744214172104,62.71,77054.344,14.3,0.42023,0.00019,12.90088]
[1744214172122,62.71,77054.344,14.3,0.42023,0.00019,12.90088]
[1744214172195,62.71,77054.344,14.3,0.42023,0.00019,12.90088]
[1744214173607,62.71,77057.3377,14.3,0.4208,0.00019,12.90512]
[1744214173741,62.71,77057.3377,14.3,0.4208,0.00019,12.90512]
[1744214174124,62.71,77057.3377,14.3,0.4208,0.00019,12.90512]
[1744214174137,62.71,77057.3377,14.3,0.4208,0.00019,12.90512]
[1744214174155,62.71,77057.3377,14.3,0.4208,0.00019,12.90512]
[1744214174272,62.71,77057.3377,14.3,0.4208,0.00019,12.90512]
[1744214175081,62.71,77048.5955,14.3,0.41914,0.00019,12.89263]
[1744214175930,62.71,77048.5955,14.3,0.41914,0.00019,12.89263]
[1744214176081,62.71,77048.5955,14.3,0.41914,0.00019,12.89263]
[1744214176082,62.71,77044.8694,14.3,0.41844,0.00019,12.88724]
[1744214177091,62.71,77044.8694,14.3,0.41844,0.00019,12.88724]
[1744214177726,62.71,77044.8694,14.3,0.41844,0.00019,12.88724]
[1744214178084,62.71,77040.2814,14.3,0.41757,0.00019,12.88055]
[1744214178170,62.71,77040.2814,14.3,0.41757,0.00019,12.88055]
[1744214178644,62.71,77040.2814,14.3,0.41757,0.00019,12.88055]
[1744214178995,62.71,77040.2814,14.3,0.41757,0.00019,12.88055]
[1744214180086,62.71,77051.2265,14.3,0.41964,0.00019,12.89638]
[1744214181088,62.71,77061.2386,14.3,0.42153,0.00019,12.91055]
[1744214182689,62.7,77059.9627,14.3,0.42128,0.00019,12.90875]
[1744214182795,62.7,77059.9627,14.3,0.42128,0.00019,12.90875]
[1744214183462,62.7,77059.4548,14.3,0.42119,0.00019,12.90802]
[1744214184091,62.7,77051.1285,14.3,0.41961,0.00019,12.89619]
[1744214184664,62.7,77051.1285,14.3,0.41961,0.00019,12.89619]
[1744214184685,62.7,77051.1285,14.3,0.41961,0.00019,12.89619]
[1744214185092,62.7,77042.7663,14.3,0.41803,0.00019,12.88411]
[1744214187103,62.7,77038.3142,14.3,0.41719,0.00019,12.87759]
[1744214188026,62.7,77038.3142,14.3,0.41719,0.00019,12.87759]
[1744214188095,62.7,77033.4243,14.3,0.41627,0.00019,12.87038]
[1744214188339,62.7,77033.4243,14.3,0.41627,0.00019,12.87038]
[1744214192375,62.7,77030.124,14.3,0.4156,0.00019,12.85847]
[1744214194678,62.7,77032.064,14.3,0.41597,0.00019,12.86136]
[1744214195454,62.7,77032.064,14.3,0.41597,0.00019,12.86137]
[1744214196498,62.7,77032.064,14.3,0.41597,0.00019,12.86137]
[1744214196642,62.7,77032.064,14.3,0.41597,0.00019,12.86137]
[1744214196968,62.7,77032.064,14.3,0.41597,0.00019,12.86137]
[1744214196970,62.7,77032.064,14.3,0.41597,0.00019,12.86137]
[1744214196995,62.7,77032.064,14.3,0.41597,0.00019,12.86137]
[1744214198989,62.71,77032.064,14.3,0.41597,0.00019,12.86139]
[1744214199801,62.71,77032.064,14.3,0.41597,0.00019,12.8614]
[1744214200999,62.71,77022.8701,14.3,0.41424,0.00019,12.84763]
[1744214201198,62.71,77022.8701,14.3,0.41424,0.00019,12.84763]
[1744214201415,62.71,77022.8701,14.3,0.41424,0.00019,12.84763]
[1744214201611,62.71,77022.8701,14.3,0.41424,0.00019,12.84763]
[1744214201631,62.71,77022.8701,14.3,0.41424,0.00019,12.84763]
[1744214202218,62.71,77022.8701,14.3,0.41424,0.00019,12.84763]
[1744214203157,62.71,77022.8701,14.3,0.41424,0.00019,12.84763]
[1744214205027,62.71,77041.5676,14.3,0.41777,0.00019,12.87542]
[1744214206885,62.71,77042.7076,14.3,0.41798,0.00019,12.87708]
[1744214207579,62.71,77042.7076,14.3,0.41798,0.00019,12.87708]
[1744214207845,62.71,77042.7076,14.3,0.41798,0.00019,12.87708]
[1744214208311,62.71,77042.7076,14.3,0.41798,0.00019,12.87707]
[1744214208844,62.71,77042.7076,14.3,0.41798,0.00019,12.87707]
[1744214209249,62.71,77042.7076,14.3,0.41798,0.00019,12.87707]
[1744214210086,62.71,77042.7076,14.3,0.41798,0.00019,12.87707]
[1744214210134,62.71,77042.7076,14.3,0.41798,0.00019,12.87707]
[1744214210146,62.71,77042.7076,14.3,0.41798,0.00019,12.87707]
[1744214210117,62.71,77049.5729,14.3,0.41928,0.00019,12.887]
[1744214210173,62.71,77049.5729,14.3,0.41928,0.00019,12.887]
[1744214210435,62.71,77049.5729,14.3,0.41928,0.00019,12.887]
[1744214212077,62.7,77054.0172,14.3,0.42011,0.00019,12.89333]
[1744214212506,62.7,77054.0172,14.3,0.42011,0.00019,12.89333]
[1744214212856,62.7,77054.0172,14.3,0.42011,0.00019,12.89333]
[1744214212921,62.7,77054.0172,14.3,0.42011,0.00019,12.89333]
[1744214213568,62.7,77054.0172,14.3,0.42011,0.00019,12.89332]
[1744214215006,62.7,77054.0172,14.3,0.42011,0.00019,12.89331]
[1744214215724,62.7,77054.0172,14.3,0.42011,0.00019,12.8933]
[1744214215752,62.7,77054.0172,14.3,0.42011,0.00019,12.8933]
[1744214216622,62.7,77054.0172,14.3,0.42011,0.00019,12.89329]
[1744214216656,62.7,77054.0172,14.3,0.42011,0.00019,12.89329]
[1744214216851,62.7,77054.0172,14.3,0.42011,0.00019,12.89329]
[1744214216900,62.7,77054.0172,14.3,0.42011,0.00019,12.89329]
[1744214217708,62.7,77054.0172,14.3,0.4201,0.00019,12.89327]
[1744214218168,62.7,77054.0172,14.3,0.4201,0.00019,12.89326]
[1744214220129,62.69,77064.4428,14.3,0.42207,0.00019,12.90792]
[1744214220275,62.69,77064.4428,14.3,0.42207,0.00019,12.90792]
[1744214220303,62.69,77064.4428,14.3,0.42207,0.00019,12.90792]
[1744214220340,62.69,77064.4428,14.3,0.42207,0.00019,12.90792]
[1744214220349,62.69,77064.4428,14.3,0.42207,0.00019,12.90792]
[1744214221130,62.69,77067.9991,14.3,0.42274,0.00019,12.91285]
[1744214221216,62.69,77067.9991,14.3,0.42274,0.00019,12.91285]
[1744214222088,62.69,77067.9991,14.3,0.42274,0.00019,12.91285]
[1744214222724,62.69,77067.9991,14.3,0.42274,0.00019,12.91284]
[1744214223132,62.69,77071.3849,14.3,0.42338,0.00019,12.91749]
[1744214224133,62.69,77066.9287,14.3,0.42253,0.00019,12.91132]
[1744214226630,62.68,77066.3605,14.3,0.42242,0.00019,12.9105]
[1744214227734,62.68,77066.8226,14.3,0.4225,0.00019,12.91113]
[1744214228137,62.68,77072.3167,14.3,0.42354,0.00019,12.9187]
[1744214229139,62.68,77078.6908,14.3,0.42475,0.00019,12.92738]
[1744214230140,62.68,77074.4746,14.3,0.42395,0.00019,12.92163]
[1744214231524,62.68,77072.3765,14.3,0.42355,0.00019,12.91875]
[1744214231744,62.68,77072.3765,14.3,0.42355,0.00019,12.91875]
[1744214237147,62.66,77080.2543,14.3,0.42502,0.00019,12.92936]
[1744214237388,62.66,77080.2543,14.3,0.42502,0.00019,12.92936]
[1744214237393,62.66,77080.2543,14.3,0.42502,0.00019,12.92936]
[1744214238148,62.66,77080.3724,14.3,0.42505,0.00019,12.92952]
[1744214238260,62.66,77080.3724,14.3,0.42505,0.00019,12.92952]
[1744214239149,62.67,77083.5884,14.3,0.42566,0.00019,12.93386]
[1744214240948,62.67,77083.5884,14.3,0.42566,0.00019,12.93387]
[1744214241554,62.67,77083.5884,14.3,0.42566,0.00019,12.93387]
[1744214242152,62.67,77092.4164,14.3,0.42734,0.00019,12.9456]
[1744214243153,62.67,77096.9444,14.3,0.4282,0.00019,12.95153]
[1744214247623,62.67,77093.9918,14.3,0.42764,0.00019,12.94769]
[1744214247678,62.67,77093.9918,14.3,0.42764,0.00019,12.94769]
[1744214249159,62.67,77085.0232,14.3,0.42593,0.00019,12.93579]
[1744214250190,62.67,77085.0232,14.3,0.42593,0.00019,12.93579]
[1744214250290,62.67,77085.0232,14.3,0.42593,0.00019,12.93579]
[1744214250312,62.67,77085.0232,14.3,0.42593,0.00019,12.93579]
[1744214250595,62.67,77085.0232,14.3,0.42593,0.00019,12.93579]
[1744214250599,62.67,77085.0232,14.3,0.42593,0.00019,12.93579]
[1744214250796,62.67,77085.0232,14.3,0.42593,0.00019,12.93579]
[1744214251161,62.66,77090.0898,14.3,0.42684,0.00019,12.93552]
[1744214251974,62.66,77090.0898,14.3,0.42684,0.00019,12.93552]
[1744214252162,62.66,77097.1298,14.3,0.42818,0.00019,12.94474]
[1744214252977,62.66,77097.1298,14.3,0.42818,0.00019,12.94474]
[1744214252998,62.66,77097.1298,14.3,0.42818,0.00019,12.94474]
[1744214253007,62.66,77097.1298,14.3,0.42818,0.00019,12.94474]
[1744214253163,62.66,77099.3458,14.3,0.4286,0.00019,12.94761]
[1744214254612,62.66,77096.3956,14.3,0.42804,0.00019,12.94376]
[1744214255165,62.66,77092.9135,14.3,0.42738,0.00019,12.93921]
[1744214255272,62.66,77092.9135,14.3,0.42738,0.00019,12.93921]
[1744214257167,62.66,77096.2334,14.3,0.42801,0.00019,12.94357]
[1744214261376,62.66,77095.5571,14.3,0.42788,0.00019,12.9427]
[1744214264708,62.66,77096.923,14.3,0.42814,0.00019,12.94449]
[1744214265175,62.67,77101.4369,14.3,0.429,0.00019,12.95034]
[1744214267177,62.67,77108.4509,14.3,0.43034,0.00019,12.95933]
[1744214268622,62.67,77109.7508,14.3,0.43058,0.00019,12.96098]
[1744214270544,62.67,77108.1825,14.3,0.43029,0.00019,12.959]
[1744214275258,62.67,77107.8221,14.3,0.43023,0.00019,12.95857]
[1744214278525,62.67,77105.2493,14.3,0.42974,0.00019,12.95529]
[1744214279013,62.67,77105.2493,14.3,0.42974,0.00019,12.95529]
[1744214279099,62.67,77105.2493,14.3,0.42974,0.00019,12.95529]
[1744214280190,62.67,77090.6244,14.3,0.42696,0.00019,12.93628]
[1744214280626,62.67,77090.6244,14.3,0.42696,0.00019,12.93628]
[1744214281191,62.67,77085.0382,14.3,0.42589,0.00019,12.92885]
[1744214281304,62.67,77085.0382,14.3,0.42589,0.00019,12.92885]
[1744214282150,62.67,77085.0382,14.3,0.42589,0.00019,12.92885]
[1744214282192,62.67,77085.744,14.3,0.42603,0.00019,12.92978]
[1744214282855,62.67,77085.744,14.3,0.42603,0.00019,12.92978]
[1744214284194,62.67,77100.1462,14.3,0.42876,0.00019,12.94872]
[1744214285195,62.67,77107.4461,14.3,0.43015,0.00019,12.95808]
[1744214286125,62.67,77107.4461,14.3,0.43015,0.00019,12.95808]
[1744214286145,62.67,77107.4461,14.3,0.43015,0.00019,12.95808]
[1744214288785,62.67,77110.2079,14.3,0.43068,0.00019,12.96159]
[1744214288846,62.67,77110.2079,14.3,0.43068,0.00019,12.96159]
[1744214288848,62.67,77110.2079,14.3,0.43068,0.00019,12.96159]
[1744214289032,62.67,77110.2079,14.3,0.43068,0.00019,12.96159]
[1744214289042,62.67,77110.2079,14.3,0.43068,0.00019,12.96159]
[1744214289062,62.67,77110.2079,14.3,0.43068,0.00019,12.96159]
[1744214289400,62.67,77110.2079,14.3,0.43068,0.00019,12.96159]
[1744214289439,62.67,77110.2079,14.3,0.43068,0.00019,12.96159]
[1744214290200,62.68,77102.0774,14.3,0.42914,0.00019,12.95125]
[1744214291201,62.68,77108.1195,14.3,0.43029,0.00019,12.95897]
[1744214294593,62.68,77109.8255,14.3,0.43061,0.00019,12.96115]
[1744214294597,62.68,77109.8255,14.3,0.43061,0.00019,12.96115]
[1744214294801,62.68,77109.8255,14.3,0.43061,0.00019,12.96115]
[1744214296207,62.68,77101.785,14.3,0.42908,0.00019,12.95089]
[1744214297625,62.68,77102.8849,14.3,0.42929,0.00019,12.95231]
[1744214298209,62.68,77111.593,14.3,0.43095,0.00019,12.96338]
[1744214298846,62.68,77111.593,14.3,0.43095,0.00019,12.96338]
[1744214299210,62.68,77116.4309,14.3,0.43187,0.00019,12.96943]
[1744214300291,62.68,77116.4309,14.3,0.43187,0.00019,12.96943]
[1744214301212,62.68,77106.0986,14.3,0.4299,0.00019,12.95641]
[1744214306217,62.68,77106.3581,14.3,0.42995,0.00019,12.95674]
[1744214306971,62.68,77106.3581,14.3,0.42995,0.00019,12.95674]
[1744214308219,62.68,77117.1022,14.3,0.43199,0.00019,12.97027]
[1744214308381,62.68,77117.1022,14.3,0.43199,0.00019,12.97027]
[1744214308555,62.68,77117.1022,14.3,0.43199,0.00019,12.97027]
[1744214308562,62.68,77117.1022,14.3,0.43199,0.00019,12.97027]
[1744214309220,62.68,77113.136,14.3,0.43124,0.00019,12.96531]
[1744214310221,62.68,77106.4077,14.3,0.42996,0.00019,12.9568]
[1744214311611,62.68,77106.1976,14.3,0.42988,0.00019,12.94955]
[1744214311994,62.68,77106.1976,14.3,0.42988,0.00019,12.94955]
[1744214313803,62.68,77103.7213,14.3,0.42941,0.00019,12.94638]
[1744214315226,62.68,77108.1413,14.3,0.43025,0.00019,12.95204]
[1744214316032,62.68,77108.1413,14.3,0.43025,0.00019,12.95204]
[1744214316066,62.68,77108.1413,14.3,0.43025,0.00019,12.95204]
[1744214317228,62.68,77122.5195,14.3,0.43299,0.00019,12.96999]
[1744214321111,62.68,77122.4413,14.3,0.43297,0.00019,12.96989]
[1744214321326,62.68,77122.4413,14.3,0.43297,0.00019,12.96989]
[1744214321126,62.68,77122.4413,14.3,0.43297,0.00019,12.96989]
[1744214322236,62.68,77127.2194,14.3,0.43388,0.00019,12.97572]
[1744214322416,62.68,77127.2194,14.3,0.43388,0.00019,12.97572]
[1744214323237,62.68,77125.3592,14.3,0.43353,0.00019,12.97346]
[1744214324873,62.68,77122.8591,14.3,0.43305,0.00019,12.9704]
[1744214325073,62.68,77122.8591,14.3,0.43305,0.00019,12.9704]
[1744214325563,62.68,77122.8591,14.3,0.43305,0.00019,12.9704]
[1744214326240,62.68,77134.9771,14.3,0.43536,0.00019,12.98505]
[1744214327361,62.68,77132.705,14.3,0.43492,0.00019,12.98233]
[1744214327412,62.68,77132.705,14.3,0.43492,0.00019,12.98233]
[1744214328242,62.68,77127.0529,14.3,0.43385,0.00019,12.97552]
[1744214329627,62.68,77127.8048,14.3,0.43399,0.00019,12.97643]
[1744214329679,62.68,77127.8048,14.3,0.43399,0.00019,12.97643]
[1744214330029,62.68,77127.8048,14.3,0.43399,0.00019,12.97643]
[1744214332207,62.68,77128.1046,14.3,0.43405,0.00019,12.9768]
[1744214334066,62.68,77131.7145,14.3,0.43474,0.00019,12.98115]
[1744214334248,62.68,77137.0865,14.3,0.43576,0.00019,12.98756]
[1744214336250,62.68,77129.1162,14.3,0.43424,0.00019,12.97802]
[1744214336468,62.68,77129.1162,14.3,0.43424,0.00019,12.97802]
[1744214337053,62.68,77129.1162,14.3,0.43424,0.00019,12.97802]
[1744214337251,62.68,77129.0201,14.3,0.43422,0.00019,12.9779]
[1744214337523,62.68,77129.0201,14.3,0.43422,0.00019,12.9779]
[1744214337545,62.68,77129.0201,14.3,0.43422,0.00019,12.9779]
[1744214338183,62.68,77129.0201,14.3,0.43422,0.00019,12.9779]
[1744214338253,62.68,77125.36,14.3,0.43352,0.00019,12.97345]
[1744214339254,62.68,77119.3958,14.3,0.43239,0.00019,12.96613]
[1744214340825,62.68,77119.3958,14.3,0.43239,0.00019,12.96613]
[1744214340979,62.68,77119.3958,14.3,0.43239,0.00019,12.96613]
[1744214341256,62.68,77116.0997,14.3,0.43176,0.00019,12.96203]
[1744214341370,62.68,77116.0997,14.3,0.43176,0.00019,12.96203]
[1744214341830,62.68,77116.0997,14.3,0.43176,0.00019,12.96203]
[1744214341833,62.68,77116.0997,14.3,0.43176,0.00019,12.96203]
[1744214342117,62.68,77116.0997,14.3,0.43176,0.00019,12.96203]
[1744214343258,62.68,77111.4235,14.3,0.43087,0.00019,12.95616]
[1744214344143,62.68,77111.4235,14.3,0.43087,0.00019,12.95616]
[1744214344560,62.67,77111.4235,14.3,0.43087,0.00019,12.95616]
[1744214344613,62.67,77111.4235,14.3,0.43087,0.00019,12.95616]
[1744214345260,62.67,77117.2092,14.3,0.43197,0.00019,12.96339]
[1744214345392,62.67,77117.2092,14.3,0.43197,0.00019,12.96339]
[1744214346261,62.67,77113.6892,14.3,0.4313,0.00019,12.959]
[1744214348263,62.67,77110.087,14.3,0.43061,0.00019,12.95447]
[1744214350265,62.67,77113.4849,14.3,0.43126,0.00019,12.95875]
[1744214350860,62.67,77113.4849,14.3,0.43126,0.00019,12.95875]
[1744214350870,62.67,77113.4849,14.3,0.43126,0.00019,12.95875]
[1744214350876,62.67,77113.4849,14.3,0.43126,0.00019,12.95875]
[1744214353990,62.67,77115.7667,14.3,0.4317,0.00019,12.96161]
[1744214354642,62.67,77117.9807,14.3,0.43212,0.00019,12.96436]
[1744214354837,62.67,77117.9807,14.3,0.43212,0.00019,12.96436]
[1744214355065,62.67,77117.9807,14.3,0.43212,0.00019,12.96436]
[1744214355270,62.68,77118.4728,14.3,0.43221,0.00019,12.96497]
[1744214356271,62.68,77127.2927,14.3,0.43389,0.00019,12.97579]
[1744214356406,62.68,77127.2927,14.3,0.43389,0.00019,12.97579]
[1744214356559,62.68,77127.2927,14.3,0.43389,0.00019,12.97579]
[1744214357272,62.68,77130.3468,14.3,0.43447,0.00019,12.97948]
[1744214361605,62.68,77133.1487,14.3,0.435,0.00019,12.98285]
[1744214364335,62.68,77132.7005,14.3,0.43492,0.00019,12.98231]
[1744214366165,62.68,77132.7005,14.3,0.43492,0.00019,12.98231]
[1744214366204,62.68,77132.7005,14.3,0.43492,0.00019,12.98231]
[1744214366237,62.68,77132.7005,14.3,0.43492,0.00019,12.98231]
[1744214366409,62.67,77132.7005,14.3,0.43492,0.00019,12.98231]
[1744214366415,62.67,77132.7005,14.3,0.43492,0.00019,12.98231]
[1744214366485,62.67,77132.7005,14.3,0.43492,0.00019,12.98231]
[1744214366498,62.67,77132.7005,14.3,0.43492,0.00019,12.98231]
[1744214366516,62.67,77132.7005,14.3,0.43492,0.00019,12.98231]
[1744214366577,62.67,77132.7005,14.3,0.43492,0.00019,12.98231]
[1744214366588,62.67,77132.7005,14.3,0.43492,0.00019,12.98231]
[1744214366974,62.67,77132.7005,14.3,0.43492,0.00019,12.98231]
[1744214367282,62.67,77136.5804,14.3,0.43566,0.00019,12.98693]
[1744214368198,62.67,77136.5804,14.3,0.43566,0.00019,12.98693]
[1744214369146,62.67,77136.5804,14.3,0.43566,0.00019,12.98692]
[1744214371206,62.67,77158.9683,14.3,0.43988,0.00019,13.00575]
[1744214371472,62.67,77158.9683,14.3,0.43988,0.00019,13.00575]
[1744214371560,62.67,77158.9683,14.3,0.43988,0.00019,13.00575]
[1744214373367,62.66,77160.1543,14.3,0.4401,0.00019,13.00706]
[1744214373815,62.66,77160.1543,14.3,0.4401,0.00019,13.00706]
[1744214374472,62.66,77160.1543,14.3,0.4401,0.00019,13.00704]
[1744214374755,62.66,77160.1543,14.3,0.4401,0.00019,13.00704]
[1744214376241,62.66,77170.1501,14.3,0.442,0.00019,13.01804]
[1744214377055,62.66,77170.1501,14.3,0.442,0.00019,13.01804]
[1744214377485,62.65,77170.1501,14.3,0.442,0.00019,13.01802]
[1744214379237,62.65,77170.1501,14.3,0.442,0.00019,13.018]
[1744214379245,62.65,77170.1501,14.3,0.442,0.00019,13.018]
[1744214379249,62.65,77170.1501,14.3,0.442,0.00019,13.018]
[1744214379848,62.64,77170.1501,14.3,0.44199,0.00019,13.01797]
[1744214380775,62.64,77170.1501,14.3,0.44199,0.00019,13.01796]
[1744214380778,62.64,77170.1501,14.3,0.44199,0.00019,13.01796]
[1744214380862,62.64,77170.1501,14.3,0.44199,0.00019,13.01796]
[1744214382283,62.64,77198.1155,14.3,0.44733,0.00019,13.0472]
[1744214382349,62.64,77198.1155,14.3,0.44733,0.00019,13.0472]
[1744214383152,62.64,77198.1155,14.3,0.44733,0.00019,13.0472]
[1744214383937,62.64,77198.1155,14.3,0.44733,0.00019,13.0472]
[1744214385300,62.63,77203.1551,14.3,0.44829,0.00019,13.05221]
[1744214387061,62.63,77202.8391,14.3,0.44823,0.00019,13.05188]
[1744214387753,62.63,77202.8391,14.3,0.44822,0.00019,13.05188]
[1744214388919,62.62,77201.1409,14.3,0.4479,0.00019,13.05018]
[1744214391074,62.62,77199.7387,14.3,0.44762,0.00019,13.04874]
[1744214391306,62.61,77195.2906,14.3,0.44676,0.00019,13.04424]
[1744214392307,62.61,77186.0245,14.3,0.44499,0.00019,13.0347]
[1744214394045,62.61,77186.5665,14.3,0.44509,0.00019,13.03525]
[1744214394071,62.61,77186.5665,14.3,0.44509,0.00019,13.03525]
[1744214395310,62.6,77192.9843,14.3,0.44631,0.00019,13.04183]
[1744214398111,62.59,77194.2822,14.3,0.44655,0.00019,13.04312]
[1744214400061,62.58,77193.6601,14.3,0.44642,0.00019,13.04245]
[1744214400198,62.58,77193.6601,14.3,0.44642,0.00019,13.04245]
[1744214400281,62.58,77193.6601,14.3,0.44642,0.00019,13.04245]
[1744214400302,62.58,77193.6601,14.3,0.44642,0.00019,13.04245]
[1744214403321,62.57,77190.3698,14.3,0.44578,0.00019,13.03903]
[1744214403561,62.57,77190.3698,14.3,0.44578,0.00019,13.03903]
[1744214403569,62.57,77190.3698,14.3,0.44578,0.00019,13.03903]
[1744214403625,62.57,77190.3698,14.3,0.44578,0.00019,13.03903]
[1744214403779,62.57,77190.3698,14.3,0.44578,0.00019,13.03903]
[1744214404322,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214404696,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214404775,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405055,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405307,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405347,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405381,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405397,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405447,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405462,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405640,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405652,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405732,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405815,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405841,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405854,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214405866,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214406062,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214406178,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214406411,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214406591,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214406860,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214406900,62.57,77181.7358,14.3,0.44412,0.00019,13.03001]
[1744214407329,62.57,77176.3497,14.3,0.44309,0.00019,13.02426]
[1744214408330,62.57,77128.9456,14.3,0.43403,0.00019,12.9701]
[1744214411333,62.57,77124.4615,14.3,0.43318,0.00019,12.96464]
[1744214412296,62.57,77124.4615,14.3,0.43318,0.00019,12.96464]
[1744214413094,62.57,77123.2635,14.3,0.43295,0.00019,12.96318]
[1744214413139,62.57,77123.2635,14.3,0.43295,0.00019,12.96318]
[1744214413380,62.57,77123.2635,14.3,0.43295,0.00019,12.96318]
[1744214413735,62.57,77123.2635,14.3,0.43295,0.00019,12.96318]
[1744214413747,62.57,77123.2635,14.3,0.43295,0.00019,12.96318]
[1744214413941,62.57,77123.2635,14.3,0.43295,0.00019,12.96318]
[1744214414048,62.57,77123.2635,14.3,0.43295,0.00019,12.96318]
[1744214414222,62.57,77123.2635,14.3,0.43295,0.00019,12.96318]
[1744214414262,62.57,77123.2635,14.3,0.43295,0.00019,12.96319]
[1744214415066,62.57,77123.2635,14.3,0.43295,0.00019,12.96319]
[1744214416338,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214417144,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214417297,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214417485,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214417679,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214418083,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214418181,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214418406,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214418545,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214420060,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214420104,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214420106,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214420128,62.57,77142.2073,14.3,0.43657,0.00019,12.98594]
[1744214420412,62.57,77142.2073,14.3,0.43656,0.00019,12.98593]
[1744214420470,62.57,77142.2073,14.3,0.43656,0.00019,12.98593]
[1744214420590,62.57,77142.2073,14.3,0.43656,0.00019,12.98593]
[1744214420636,62.57,77142.2073,14.3,0.43656,0.00019,12.98593]
[1744214421058,62.57,77142.2073,14.3,0.43656,0.00019,12.98593]
[1744214421089,62.57,77142.2073,14.3,0.43656,0.00019,12.98593]
[1744214422523,62.56,77142.2073,14.3,0.43656,0.00019,12.98588]
[1744214424360,62.55,77185.6408,14.3,0.44486,0.00019,13.03404]
[1744214424700,62.55,77185.6408,14.3,0.44486,0.00019,13.03404]
[1744214425034,62.55,77185.6408,14.3,0.44486,0.00019,13.03404]
[1744214426719,62.55,77185.6408,14.3,0.44485,0.00019,13.034]
[1744214428429,62.51,77186.4847,14.3,0.44498,0.00019,13.03473]
[1744214428485,62.51,77186.4847,14.3,0.44498,0.00019,13.03473]
[1744214428613,62.51,77186.4847,14.3,0.44498,0.00019,13.03473]
[1744214428889,62.51,77186.4847,14.3,0.44498,0.00019,13.03473]
[1744214429369,62.51,77179.1866,14.3,0.44357,0.00019,13.02701]
[1744214429661,62.51,77179.1866,14.3,0.44357,0.00019,13.02701]
[1744214429679,62.51,77179.1866,14.3,0.44357,0.00019,13.02701]
[1744214429780,62.51,77179.1866,14.3,0.44357,0.00019,13.02701]
[1744214429916,62.51,77179.1866,14.3,0.44357,0.00019,13.02701]
[1744214430045,62.51,77179.1866,14.3,0.44357,0.00019,13.02701]
[1744214431370,62.5,77156.5527,14.3,0.4392,0.00019,12.99515]
[1744214432059,62.5,77156.5527,14.3,0.4392,0.00019,12.99515]
[1744214432286,62.5,77156.5527,14.3,0.4392,0.00019,12.99515]
[1744214432315,62.5,77156.5527,14.3,0.4392,0.00019,12.99515]
[1744214432423,62.5,77156.5527,14.3,0.4392,0.00019,12.99515]
[1744214433012,62.5,77156.5527,14.3,0.4392,0.00019,12.99515]
[1744214433030,62.5,77156.5527,14.3,0.4392,0.00019,12.99515]
[1744214433178,62.5,77156.5527,14.3,0.4392,0.00019,12.99515]
[1744214433505,62.5,77156.5527,14.3,0.4392,0.00019,12.99514]
[1744214433755,62.5,77156.5527,14.3,0.4392,0.00019,12.99514]
[1744214433813,62.5,77156.5527,14.3,0.4392,0.00019,12.99514]
[1744214433848,62.5,77156.5527,14.3,0.4392,0.00019,12.99514]
[1744214434001,62.5,77156.5527,14.3,0.4392,0.00019,12.99514]
[1744214434055,62.5,77156.5527,14.3,0.4392,0.00019,12.99514]
[1744214434373,62.5,77153.3126,14.3,0.43858,0.00019,12.99145]
[1744214435374,62.5,77134.6127,14.3,0.435,0.00019,12.96953]
[1744214437376,62.5,77128.3687,14.3,0.4338,0.00019,12.96198]
[1744214438348,62.5,77128.3687,14.3,0.4338,0.00019,12.96198]
[1744214438766,62.5,77125.8587,14.3,0.43332,0.00019,12.95891]
[1744214440345,62.5,77126.6667,14.3,0.43348,0.00019,12.9599]
[1744214440373,62.5,77126.6667,14.3,0.43348,0.00019,12.9599]
[1744214440379,62.5,77130.9567,14.3,0.43429,0.00019,12.96511]
[1744214440404,62.5,77130.9567,14.3,0.43429,0.00019,12.96511]
[1744214441380,62.5,77135.8067,14.3,0.43522,0.00019,12.97095]
[1744214443291,62.5,77137.4967,14.3,0.43555,0.00019,12.97296]
[1744214443350,62.5,77137.4967,14.3,0.43555,0.00019,12.97296]
[1744214444383,62.5,77134.1727,14.3,0.43491,0.00019,12.96899]
[1744214445724,62.5,77132.6247,14.3,0.43461,0.00019,12.96712]
[1744214445811,62.5,77132.6247,14.3,0.43461,0.00019,12.96712]
[1744214446508,62.5,77131.1507,14.3,0.43433,0.00019,12.96533]
[1744214447386,62.49,77123.7188,14.3,0.43291,0.00019,12.95625]
[1744214447952,62.49,77123.7188,14.3,0.43291,0.00019,12.95625]
[1744214450593,62.49,77119.9288,14.3,0.43218,0.00019,12.95154]
[1744214453305,62.49,77118.4369,14.3,0.43189,0.00019,12.94967]
[1744214453497,62.49,77118.4369,14.3,0.43189,0.00019,12.94967]
[1744214454393,62.49,77126.1769,14.3,0.43337,0.00019,12.95922]
[1744214456728,62.49,77127.5208,14.3,0.43362,0.00019,12.96085]
[1744214457812,62.49,77128.6788,14.3,0.43384,0.00019,12.96226]
[1744214462401,62.48,77124.7427,14.3,0.43308,0.00019,12.9574]
[1744214462481,62.48,77124.7427,14.3,0.43308,0.00019,12.9574]
[1744214462521,62.48,77124.7427,14.3,0.43308,0.00019,12.9574]
[1744214463211,62.48,77124.7427,14.3,0.43308,0.00019,12.9574]
[1744214463298,62.48,77124.7427,14.3,0.43308,0.00019,12.9574]
[1744214463671,62.48,77124.7427,14.3,0.43308,0.00019,12.9574]
[1744214463890,62.48,77124.7427,14.3,0.43308,0.00019,12.9574]
[1744214464369,62.48,77124.7427,14.3,0.43308,0.00019,12.9574]
[1744214464371,62.48,77124.7427,14.3,0.43308,0.00019,12.9574]
[1744214464406,62.48,77119.1289,14.3,0.43201,0.00019,12.95045]
[1744214464664,62.48,77119.1289,14.3,0.43201,0.00019,12.95045]
[1744214464690,62.48,77119.1289,14.3,0.43201,0.00019,12.95045]
[1744214464955,62.48,77119.1289,14.3,0.43201,0.00019,12.95045]
[1744214466408,62.47,77088.2474,14.3,0.42611,0.00019,12.91051]
[1744214466673,62.47,77088.2474,14.3,0.42611,0.00019,12.91051]
[1744214468481,62.47,77086.9134,14.3,0.42585,0.00019,12.90871]
[1744214468524,62.47,77086.9134,14.3,0.42585,0.00019,12.90871]
[1744214468532,62.47,77086.9134,14.3,0.42585,0.00019,12.90871]
[1744214468679,62.47,77086.9134,14.3,0.42585,0.00019,12.90871]
[1744214469033,62.47,77086.9134,14.3,0.42585,0.00019,12.90871]
[1744214469411,62.46,77098.3912,14.3,0.42803,0.00019,12.92387]
[1744214470344,62.46,77098.3912,14.3,0.42803,0.00019,12.92387]
[1744214470350,62.46,77098.3912,14.3,0.42803,0.00019,12.92387]
[1744214470607,62.46,77098.3912,14.3,0.42803,0.00019,12.92386]
[1744214470689,62.46,77098.3912,14.3,0.42803,0.00019,12.92386]
[1744214470784,62.46,77098.3912,14.3,0.42803,0.00019,12.92386]
[1744214470855,62.46,77098.3912,14.3,0.42803,0.00019,12.92386]
[1744214471057,62.46,77098.3912,14.3,0.42803,0.00019,12.92386]
[1744214471112,62.46,77098.3912,14.3,0.42803,0.00019,12.92386]
[1744214471413,62.46,77108.817,14.3,0.43002,0.00019,12.93732]
[1744214471557,62.46,77108.817,14.3,0.43002,0.00019,12.93732]
[1744214471566,62.46,77108.817,14.3,0.43002,0.00019,12.93732]
[1744214472414,62.46,77112.2629,14.3,0.43067,0.00019,12.94168]
[1744214473415,62.45,77103.0511,14.3,0.42891,0.00019,12.92986]
[1744214474416,62.45,77095.3172,14.3,0.42743,0.00019,12.91974]
[1744214477328,62.44,77096.3432,14.3,0.42762,0.00019,12.92105]
[1744214477333,62.44,77096.3432,14.3,0.42762,0.00019,12.92105]
[1744214480422,62.43,77093.1692,14.3,0.427,0.00019,12.91677]
[1744214483501,62.43,77092.0532,14.3,0.42678,0.00019,12.91525]
[1744214483658,62.43,77092.0532,14.3,0.42678,0.00019,12.91525]
[1744214484103,62.43,77092.0532,14.3,0.42678,0.00019,12.91525]
[1744214484426,62.42,77079.7054,14.3,0.42442,0.00019,12.8986]
[1744214484709,62.42,77079.7054,14.3,0.42442,0.00019,12.8986]
[1744214484952,62.42,77079.7054,14.3,0.42442,0.00019,12.8986]
[1744214485427,62.42,77073.4136,14.3,0.42322,0.00019,12.88995]
[1744214486496,62.42,77071.4397,14.3,0.42284,0.00019,12.8872]
[1744214487050,62.42,77071.4397,14.3,0.42284,0.00019,12.8872]
[1744214487452,62.42,77071.4397,14.3,0.42284,0.00019,12.8872]
[1744214488379,62.42,77068.6157,14.3,0.4223,0.00019,12.88326]
[1744214489183,62.42,77071.3457,14.3,0.42282,0.00019,12.88705]
[1744214489762,62.42,77074.3795,14.3,0.42339,0.00019,12.89124]
[1744214489776,62.42,77074.3795,14.3,0.42339,0.00019,12.89124]
[1744214490574,62.42,77074.3795,14.3,0.42339,0.00019,12.89124]
[1744214490850,62.42,77074.3795,14.3,0.42339,0.00019,12.89124]
[1744214490920,62.42,77074.3795,14.3,0.42339,0.00019,12.89124]
[1744214490946,62.42,77074.3795,14.3,0.42339,0.00019,12.89124]
[1744214491097,62.42,77074.3795,14.3,0.42339,0.00019,12.89124]
[1744214491221,62.42,77074.3795,14.3,0.42339,0.00019,12.89124]
[1744214491433,62.41,77096.0228,14.3,0.42747,0.00019,12.91339]
[1744214492434,62.41,77103.5426,14.3,0.42891,0.00019,12.9232]
[1744214492589,62.41,77103.5426,14.3,0.42891,0.00019,12.9232]
[1744214493937,62.41,77102.1925,14.3,0.42865,0.00019,12.92144]
[1744214495437,62.41,77095.6005,14.3,0.42739,0.00019,12.91279]
[1744214497743,62.41,77094.9624,14.3,0.42726,0.00019,12.91192]
[1744214498235,62.41,77094.9624,14.3,0.42726,0.00019,12.91192]
[1744214501244,62.4,77095.3964,14.3,0.42733,0.00019,12.91242]
[1744214503445,62.39,77102.78,14.3,0.42873,0.00019,12.92201]
[1744214505447,62.38,77106.2779,14.3,0.42939,0.00019,12.92648]
[1744214506225,62.38,77106.2779,14.3,0.42939,0.00019,12.92648]
[1744214506825,62.38,77106.4379,14.3,0.42942,0.00019,12.92666]
[1744214511007,62.37,77103.9937,14.3,0.42893,0.00019,12.92342]
[1744214511018,62.37,77103.9937,14.3,0.42893,0.00019,12.92342]
[1744214511034,62.37,77103.9937,14.3,0.42893,0.00019,12.92342]
[1744214511241,62.37,77103.9937,14.3,0.42893,0.00019,12.92342]
[1744214511353,62.37,77103.9937,14.3,0.42893,0.00019,12.92342]
[1744214511401,62.37,77103.9937,14.3,0.42893,0.00019,12.92342]
[1744214512568,62.36,77106.1015,14.3,0.42933,0.00019,12.92613]
[1744214512576,62.36,77106.1015,14.3,0.42933,0.00019,12.92613]
[1744214512729,62.36,77106.1015,14.3,0.42933,0.00019,12.92613]
[1744214512890,62.36,77106.1015,14.3,0.42933,0.00019,12.92613]
[1744214512999,62.36,77106.1015,14.3,0.42933,0.00019,12.92613]
[1744214513071,62.36,77106.1015,14.3,0.42933,0.00019,12.92613]
[1744214513160,62.36,77106.1015,14.3,0.42933,0.00019,12.92613]
[1744214513224,62.36,77106.1015,14.3,0.42933,0.00019,12.92611]
[1744214513774,62.36,77106.1015,14.3,0.42933,0.00019,12.92611]
[1744214514077,62.36,77106.1015,14.3,0.42933,0.00019,12.92611]
[1744214514218,62.36,77106.1015,14.3,0.42933,0.00019,12.92611]
[1744214514231,62.36,77106.1015,14.3,0.42933,0.00019,12.92611]
[1744214515457,62.36,77143.7621,14.3,0.43655,0.00019,12.97256]
[1744214516221,62.36,77143.7621,14.3,0.43655,0.00019,12.97256]
[1744214516625,62.36,77143.7621,14.3,0.43655,0.00019,12.97255]
[1744214516652,62.36,77143.7621,14.3,0.43655,0.00019,12.97255]
[1744214516890,62.36,77143.7621,14.3,0.43655,0.00019,12.97255]
[1744214517113,62.36,77143.7621,14.3,0.43655,0.00019,12.97255]
[1744214517459,62.36,77157.1697,14.3,0.43912,0.00019,12.98806]
[1744214518344,62.36,77157.1697,14.3,0.43912,0.00019,12.98806]
[1744214518378,62.36,77157.1697,14.3,0.43912,0.00019,12.98806]
[1744214518460,62.36,77161.6657,14.3,0.43998,0.00019,12.99314]
[1744214518887,62.36,77161.6657,14.3,0.43998,0.00019,12.99314]
[1744214519461,62.36,77160.906,14.3,0.43983,0.00019,12.99227]
[1744214519788,62.36,77160.906,14.3,0.43983,0.00019,12.99227]
[1744214520051,62.36,77160.906,14.3,0.43983,0.00019,12.99227]
[1744214520230,62.36,77160.906,14.3,0.43983,0.00019,12.99227]
[1744214520462,62.36,77151.2401,14.3,0.43797,0.00019,12.98124]
[1744214522018,62.36,77151.2401,14.3,0.43797,0.00019,12.98124]
[1744214522464,62.36,77155.0081,14.3,0.4387,0.00019,12.98557]
[1744214522870,62.36,77155.0081,14.3,0.4387,0.00019,12.98557]
[1744214522874,62.36,77155.0081,14.3,0.4387,0.00019,12.98557]
[1744214523465,62.36,77158.834,14.3,0.43943,0.00019,12.98992]
[1744214524666,62.36,77158.834,14.3,0.43943,0.00019,12.98992]
[1744214525468,62.35,77163.65,14.3,0.44035,0.00019,12.99532]
[1744214526714,62.35,77164.438,14.3,0.4405,0.00019,12.9962]
[1744214526848,62.35,77164.438,14.3,0.4405,0.00019,12.9962]
[1744214526900,62.35,77164.438,14.3,0.4405,0.00019,12.9962]
[1744214526915,62.35,77164.438,14.3,0.4405,0.00019,12.9962]
[1744214527325,62.33,77164.438,14.3,0.44048,0.00019,12.99607]
[1744214528058,62.33,77164.438,14.3,0.44048,0.00019,12.99607]
[1744214528080,62.33,77164.438,14.3,0.44048,0.00019,12.99607]
[1744214528193,62.33,77164.438,14.3,0.44048,0.00019,12.99607]
[1744214528210,62.33,77164.438,14.3,0.44048,0.00019,12.99607]
[1744214528267,62.33,77164.438,14.3,0.44048,0.00019,12.99607]
[1744214528471,62.32,77158.4386,14.3,0.43931,0.00019,12.98927]
[1744214530444,62.32,77158.4386,14.3,0.43931,0.00019,12.98927]
[1744214531354,62.32,77151.4205,14.3,0.43797,0.00019,12.98123]
[1744214532025,62.32,77151.4205,14.3,0.43797,0.00019,12.98123]
[1744214533065,62.32,77151.4205,14.3,0.43797,0.00019,12.98123]
[1744214533163,62.32,77151.4205,14.3,0.43797,0.00019,12.98123]
[1744214533277,62.32,77151.4205,14.3,0.43797,0.00019,12.98123]
[1744214533452,62.32,77151.4205,14.3,0.43797,0.00019,12.98123]
[1744214533476,62.32,77155.8506,14.3,0.43882,0.00019,12.98632]
[1744214533626,62.32,77155.8506,14.3,0.43882,0.00019,12.98632]
[1744214534644,62.32,77157.0966,14.3,0.43905,0.00019,12.98773]
[1744214534931,62.32,77157.0966,14.3,0.43905,0.00019,12.98773]
[1744214535326,62.32,77157.0966,14.3,0.43905,0.00019,12.98773]
[1744214537219,62.32,77159.7126,14.3,0.43955,0.00019,12.99069]
[1744214537326,62.32,77159.7126,14.3,0.43955,0.00019,12.99069]
[1744214537799,62.31,77159.7126,14.3,0.43955,0.00019,12.99068]
[1744214537905,62.31,77159.7126,14.3,0.43955,0.00019,12.99068]
[1744214538302,62.31,77159.7126,14.3,0.43955,0.00019,12.99068]
[1744214539412,62.31,77173.6762,14.3,0.44223,0.00019,13.00615]
[1744214539809,62.31,77173.6762,14.3,0.44223,0.00019,13.00615]
[1744214540652,62.31,77173.6762,14.3,0.44223,0.00019,13.00614]
[1744214540657,62.31,77173.6762,14.3,0.44223,0.00019,13.00614]
[1744214540680,62.31,77173.6762,14.3,0.44223,0.00019,13.00614]
[1744214540815,62.31,77173.6762,14.3,0.44223,0.00019,13.00614]
[1744214542322,62.28,77173.6762,14.3,0.44219,0.00019,13.00598]
[1744214542779,62.25,77173.6762,14.3,0.44216,0.00019,13.00582]
[1744214542862,62.25,77173.6762,14.3,0.44216,0.00019,13.00582]
[1744214543246,62.25,77173.6762,14.3,0.44216,0.00019,13.00582]
[1744214545400,62.21,77173.6762,14.3,0.44213,0.00019,13.00565]
[1744214545604,62.21,77173.6762,14.3,0.44213,0.00019,13.00565]
[1744214546016,62.21,77173.6762,14.3,0.44213,0.00019,13.00565]
[1744214547469,62.21,77208.9852,14.3,0.44893,0.00019,13.04233]
[1744214548425,62.21,77208.9852,14.3,0.44893,0.00019,13.04233]
[1744214548564,62.2,77210.3429,14.3,0.44918,0.00019,13.04362]
[1744214548870,62.2,77210.3429,14.3,0.44918,0.00019,13.04362]
[1744214548901,62.2,77210.3429,14.3,0.44918,0.00019,13.04362]
[1744214548903,62.2,77210.3429,14.3,0.44918,0.00019,13.04362]
[1744214549484,62.19,77210.3429,14.3,0.44917,0.00019,13.04357]
[1744214549671,62.19,77210.3429,14.3,0.44917,0.00019,13.04357]
[1744214549697,62.19,77210.3429,14.3,0.44917,0.00019,13.04357]
[1744214549702,62.19,77210.3429,14.3,0.44917,0.00019,13.04357]
[1744214549838,62.19,77210.3429,14.3,0.44917,0.00019,13.04357]
[1744214550066,62.19,77210.3429,14.3,0.44917,0.00019,13.04357]
[1744214550088,62.19,77210.3429,14.3,0.44917,0.00019,13.04357]
[1744214550469,62.19,77210.3429,14.3,0.44917,0.00019,13.04357]
[1744214550491,62.19,77210.3429,14.3,0.44917,0.00019,13.04357]
[1744214550822,62.19,77210.3429,14.3,0.44917,0.00019,13.04357]
[1744214551354,62.19,77210.3429,14.3,0.44917,0.00019,13.04357]
[1744214552505,62.19,77227.0164,14.3,0.45236,0.00019,13.05259]
[1744214553157,62.19,77227.0164,14.3,0.45236,0.00019,13.05259]
[1744214553218,62.19,77227.0164,14.3,0.45236,0.00019,13.05259]
[1744214553225,62.19,77227.0164,14.3,0.45236,0.00019,13.05259]
[1744214553395,62.19,77227.0164,14.3,0.45236,0.00019,13.05259]
[1744214554508,62.2,77245.0106,14.3,0.45584,0.00019,13.06886]
[1744214554964,62.2,77245.0106,14.3,0.45584,0.00019,13.06886]
[1744214555324,62.2,77245.0106,14.3,0.45584,0.00019,13.06886]
[1744214555330,62.2,77245.0106,14.3,0.45584,0.00019,13.06886]
[1744214555365,62.2,77245.0106,14.3,0.45584,0.00019,13.06886]
[1744214555412,62.2,77245.0106,14.3,0.45584,0.00019,13.06886]
[1744214555549,62.22,77245.0106,14.3,0.45586,0.00019,13.06893]
[1744214559513,62.19,77252.5945,14.3,0.4573,0.00019,13.07539]
[1744214560627,62.17,77255.2427,14.3,0.45781,0.00019,13.0776]
[1744214560668,62.17,77255.2427,14.3,0.45781,0.00019,13.0776]
[1744214563517,62.16,77247.9052,14.3,0.45638,0.00019,13.07128]
[1744214565290,62.16,77247.6454,14.3,0.45632,0.00019,13.07105]
[1744214565722,62.16,77247.6454,14.3,0.45632,0.00019,13.07105]
[1744214568281,62.15,77250.2955,14.3,0.45683,0.00019,13.07331]
[1744214568519,62.15,77250.2955,14.3,0.45683,0.00019,13.07331]
[1744214568532,62.15,77250.2955,14.3,0.45683,0.00019,13.07331]
[1744214568522,62.15,77253.2416,14.3,0.4574,0.00019,13.07583]
[1744214568594,62.15,77253.2416,14.3,0.4574,0.00019,13.07583]
[1744214569009,62.15,77253.2416,14.3,0.4574,0.00019,13.07583]
[1744214569221,62.15,77253.2416,14.3,0.4574,0.00019,13.07583]
[1744214569916,62.15,77253.2416,14.3,0.4574,0.00019,13.07583]
[1744214571315,62.15,77253.2416,14.3,0.4574,0.00019,13.07583]
[1744214571333,62.15,77253.2416,14.3,0.4574,0.00019,13.07583]
[1744214572526,62.13,77269.701,14.3,0.46057,0.00019,13.08938]
[1744214573607,62.11,77269.701,14.3,0.46055,0.00019,13.08933]
[1744214573661,62.11,77269.701,14.3,0.46055,0.00019,13.08933]
[1744214575923,62.07,77269.701,14.3,0.46052,0.00019,13.08923]
[1744214577444,62.07,77269.701,14.3,0.46052,0.00019,13.08923]
[1744214577531,62.05,77273.1832,14.3,0.46118,0.00019,13.09195]
[1744214579419,62.04,77273.1832,14.3,0.46117,0.00019,13.09192]
[1744214579951,62.03,77273.1832,14.3,0.46116,0.00019,13.0919]
[1744214580998,62.02,77273.1832,14.3,0.46116,0.00019,13.09188]
[1744214581709,62.01,77281.3691,14.3,0.46274,0.00019,13.09825]
[1744214583036,62.01,77281.3691,14.3,0.46274,0.00019,13.09825]
[1744214584695,61.98,77279.3675,14.3,0.46233,0.00019,13.09663]
[1744214584697,61.98,77279.3675,14.3,0.46233,0.00019,13.09663]
[1744214584700,61.98,77279.3675,14.3,0.46233,0.00019,13.09663]
[1744214585512,61.98,77279.3675,14.3,0.46233,0.00019,13.09663]
[1744214585561,61.98,77279.3675,14.3,0.46233,0.00019,13.09663]
[1744214585575,61.98,77279.3675,14.3,0.46233,0.00019,13.09663]
[1744214585660,61.98,77279.3675,14.3,0.46233,0.00019,13.09663]
[1744214586540,61.98,77270.9401,14.3,0.46069,0.00019,13.08998]
[1744214586715,61.98,77270.9401,14.3,0.46069,0.00019,13.08998]
[1744214587950,61.96,77270.9401,14.3,0.46068,0.00019,13.08994]
[1744214588023,61.96,77270.9401,14.3,0.46068,0.00019,13.08994]
[1744214588061,61.96,77270.9401,14.3,0.46068,0.00019,13.08994]
[1744214588105,61.96,77270.9401,14.3,0.46068,0.00019,13.08994]
[1744214588143,61.96,77270.9401,14.3,0.46068,0.00019,13.08994]
[1744214588563,61.95,77270.9401,14.3,0.46067,0.00019,13.08992]
[1744214588594,61.95,77270.9401,14.3,0.46067,0.00019,13.08992]
[1744214589543,61.95,77258.6466,14.3,0.45828,0.00019,13.07982]
[1744214590525,61.95,77258.6466,14.3,0.45828,0.00019,13.07982]
[1744214590544,61.95,77271.8046,14.3,0.46083,0.00019,13.0906]
[1744214591410,61.95,77271.8046,14.3,0.46083,0.00019,13.0906]
[1744214591457,61.95,77271.8046,14.3,0.46083,0.00019,13.0906]
[1744214591600,61.95,77273.4627,14.3,0.46115,0.00019,13.09192]
[1744214591668,61.95,77273.4627,14.3,0.46115,0.00019,13.09192]
[1744214591833,61.95,77273.4627,14.3,0.46115,0.00019,13.09192]
[1744214592765,61.95,77273.4627,14.3,0.46115,0.00019,13.09192]
[1744214594548,61.92,77286.0283,14.3,0.46357,0.00019,13.10159]
[1744214595905,61.92,77286.0283,14.3,0.46358,0.00019,13.1016]
[1744214595907,61.92,77286.0283,14.3,0.46358,0.00019,13.1016]
[1744214596508,61.92,77286.0283,14.3,0.46358,0.00019,13.1016]
[1744214596550,61.92,77279.4349,14.3,0.46229,0.00019,13.09654]
[1744214596905,61.92,77279.4349,14.3,0.46229,0.00019,13.09654]
[1744214598235,61.92,77279.4349,14.3,0.46229,0.00019,13.09653]
[1744214598280,61.92,77279.4349,14.3,0.46229,0.00019,13.09653]
[1744214598403,61.92,77279.4349,14.3,0.46229,0.00019,13.09653]
[1744214598411,61.92,77279.4349,14.3,0.46229,0.00019,13.09653]
[1744214598475,61.92,77279.4349,14.3,0.46229,0.00019,13.09653]
[1744214598538,61.92,77279.4349,14.3,0.46229,0.00019,13.09653]
[1744214598660,61.92,77278.067,14.3,0.46202,0.00019,13.09547]
[1744214598759,61.92,77278.067,14.3,0.46202,0.00019,13.09547]
[1744214598765,61.92,77278.067,14.3,0.46202,0.00019,13.09547]
[1744214599458,61.92,77278.067,14.3,0.46202,0.00019,13.09547]
[1744214599521,61.92,77278.067,14.3,0.46202,0.00019,13.09547]
[1744214599553,61.89,77284.0728,14.3,0.46317,0.00019,13.10004]
[1744214599810,61.89,77284.0728,14.3,0.46317,0.00019,13.10004]
[1744214599983,61.89,77284.0728,14.3,0.46317,0.00019,13.10004]
[1744214600091,61.89,77284.0728,14.3,0.46317,0.00019,13.10004]
[1744214601568,61.89,77284.0728,14.3,0.46317,0.00019,13.10004]
[1744214602556,61.88,77303.3545,14.3,0.46692,0.00019,13.11416]
[1744214603557,61.89,77299.8508,14.3,0.46624,0.00019,13.11168]
[1744214605559,61.89,77286.2873,14.3,0.4636,0.00019,13.10171]
[1744214605657,61.89,77286.2873,14.3,0.4636,0.00019,13.10171]
[1744214605671,61.89,77286.2873,14.3,0.4636,0.00019,13.10171]
[1744214605694,61.89,77286.2873,14.3,0.4636,0.00019,13.10171]
[1744214605938,61.89,77286.2873,14.3,0.4636,0.00019,13.10171]
[1744214606560,61.89,77280.7033,14.3,0.46251,0.00019,13.09744]
[1744214608562,61.89,77285.6331,14.3,0.46347,0.00019,13.10122]
[1744214610564,61.86,77281.3415,14.3,0.46262,0.00019,13.09787]
[1744214612735,61.86,77283.7631,14.3,0.46306,0.00019,13.09281]
[1744214612795,61.86,77283.7631,14.3,0.46306,0.00019,13.09281]
[1744214613567,61.86,77288.2672,14.3,0.46394,0.00019,13.09623]
[1744214616779,61.87,77290.2273,14.3,0.46433,0.00019,13.09771]
[1744214616799,61.87,77290.2273,14.3,0.46433,0.00019,13.09771]
[1744214617460,61.87,77290.2273,14.3,0.46433,0.00019,13.09771]
[1744214618387,61.87,77290.2273,14.3,0.46433,0.00019,13.09771]
[1744214619103,61.86,77290.2273,14.3,0.46433,0.00019,13.0977]
[1744214619874,61.86,77290.2273,14.3,0.46432,0.00019,13.09769]
[1744214619960,61.86,77290.2273,14.3,0.46432,0.00019,13.09769]
[1744214620571,61.86,77290.2273,14.3,0.46432,0.00019,13.09769]
[1744214620575,61.86,77310.0946,14.3,0.46819,0.00019,13.11186]
[1744214623901,61.81,77308.5547,14.3,0.46786,0.0002,13.11072]
[1744214624370,61.81,77308.5547,14.3,0.46786,0.0002,13.11072]
[1744214624474,61.81,77308.5547,14.3,0.46786,0.0002,13.11072]
[1744214624500,61.81,77308.5547,14.3,0.46786,0.0002,13.11072]
[1744214624819,61.81,77308.5547,14.3,0.46786,0.0002,13.11072]
[1744214627577,61.78,77308.5547,14.3,0.46784,0.0002,13.11068]
[1744214627582,61.78,77270.0864,14.3,0.46034,0.00019,13.08186]
[1744214628342,61.78,77270.0864,14.3,0.46034,0.00019,13.08186]
[1744214628353,61.78,77270.0864,14.3,0.46034,0.00019,13.08186]
[1744214628479,61.78,77270.0864,14.3,0.46034,0.00019,13.08186]
[1744214628541,61.78,77270.0864,14.3,0.46034,0.00019,13.08186]
[1744214628825,61.78,77270.0864,14.3,0.46034,0.00019,13.08185]
[1744214628875,61.78,77270.0864,14.3,0.46034,0.00019,13.08185]
[1744214629240,61.78,77270.0864,14.3,0.46034,0.00019,13.08185]
[1744214629242,61.78,77270.0864,14.3,0.46034,0.00019,13.08185]
[1744214629453,61.78,77270.0864,14.3,0.46034,0.00019,13.08185]
[1744214629494,61.77,77270.0864,14.3,0.46033,0.0002,13.08183]
[1744214629886,61.77,77270.0864,14.3,0.46033,0.0002,13.08183]
[1744214629909,61.77,77270.0864,14.3,0.46033,0.0002,13.08183]
[1744214630609,61.77,77270.0864,14.3,0.46033,0.0002,13.08183]
[1744214630585,61.77,77266.371,14.3,0.4596,0.00019,13.07879]
[1744214630628,61.77,77266.371,14.3,0.4596,0.00019,13.07879]
[1744214630676,61.77,77266.371,14.3,0.4596,0.00019,13.07879]
[1744214630857,61.77,77266.371,14.3,0.4596,0.00019,13.07879]
[1744214631586,61.77,77254.3139,14.3,0.45725,0.00019,13.06866]
[1744214632587,61.76,77244.9846,14.3,0.45543,0.00019,13.0605]
[1744214633032,61.76,77244.9846,14.3,0.45543,0.00019,13.0605]
[1744214633896,61.76,77244.9846,14.3,0.45543,0.00019,13.0605]
[1744214633899,61.76,77244.9846,14.3,0.45543,0.00019,13.0605]
[1744214634262,61.76,77244.9846,14.3,0.45543,0.00019,13.0605]
[1744214634328,61.76,77244.9846,14.3,0.45543,0.00019,13.0605]
[1744214634411,61.76,77244.9846,14.3,0.45543,0.00019,13.06049]
[1744214636591,61.75,77231.6639,14.3,0.45283,0.00019,13.04837]
[1744214636827,61.75,77231.6639,14.3,0.45283,0.00019,13.04837]
[1744214642597,61.56,77234.1361,14.3,0.45313,0.0002,13.04996]
[1744214647173,61.48,77223.4988,14.3,0.45098,0.0002,13.03963]
[1744214650194,61.42,77230.6101,14.3,0.4523,0.0002,13.04614]
[1744214655066,61.4,77230.7036,14.3,0.45231,0.0002,13.04619]
[1744214655408,61.4,77230.7036,14.3,0.45231,0.0002,13.04619]
[1744214655471,61.4,77230.7036,14.3,0.45231,0.0002,13.04619]
[1744214655563,61.4,77230.7036,14.3,0.45231,0.0002,13.04619]
[1744214655581,61.4,77230.7036,14.3,0.45231,0.0002,13.04619]
[1744214655649,61.4,77231.8611,14.3,0.45253,0.0002,13.04726]
[1744214655827,61.4,77231.8611,14.3,0.45253,0.0002,13.04726]
[1744214656174,61.4,77231.8611,14.3,0.45253,0.0002,13.04726]
[1744214658471,61.4,77233.4469,14.3,0.45285,0.0002,13.04875]
[1744214659205,61.4,77233.4469,14.3,0.45285,0.0002,13.04875]
[1744214659220,61.4,77233.4469,14.3,0.45285,0.0002,13.04875]
[1744214660069,61.4,77233.4469,14.3,0.45284,0.0002,13.04874]
[1744214660112,61.4,77233.4469,14.3,0.45284,0.0002,13.04874]
[1744214660278,61.4,77233.4469,14.3,0.45284,0.0002,13.04874]
[1744214660613,61.4,77233.4469,14.3,0.45284,0.0002,13.04874]
[1744214660616,61.4,77251.6808,14.3,0.45642,0.0002,13.06524]
[1744214660692,61.4,77251.6808,14.3,0.45642,0.0002,13.06524]
[1744214660808,61.4,77251.6808,14.3,0.45642,0.0002,13.06524]
[1744214660869,61.4,77251.6808,14.3,0.45642,0.0002,13.06524]
[1744214663285,61.4,77239.5278,14.3,0.45404,0.0002,13.05436]
[1744214664292,61.4,77233.6058,14.3,0.45288,0.0002,13.0489]
[1744214664898,61.4,77233.6058,14.3,0.45288,0.0002,13.0489]
[1744214665079,61.4,77233.6058,14.3,0.45288,0.0002,13.0489]
[1744214665723,61.4,77233.6058,14.3,0.45288,0.0002,13.0489]
[1744214665944,61.4,77233.6058,14.3,0.45288,0.0002,13.0489]
[1744214666025,61.4,77233.6058,14.3,0.45288,0.0002,13.0489]
[1744214666087,61.4,77233.6058,14.3,0.45288,0.0002,13.0489]
[1744214666222,61.4,77233.6058,14.3,0.45288,0.0002,13.0489]
[1744214666243,61.4,77233.6058,14.3,0.45288,0.0002,13.0489]
[1744214666306,61.4,77233.6058,14.3,0.45288,0.0002,13.04891]
[1744214668403,61.4,77233.6058,14.3,0.45288,0.0002,13.04891]
[1744214668624,61.4,77263.4171,14.3,0.45872,0.0002,13.07532]
[1744214671277,61.4,77265.0107,14.3,0.45903,0.0002,13.07665]
[1744214671289,61.4,77265.0107,14.3,0.45903,0.0002,13.07665]
[1744214672160,61.4,77265.0107,14.3,0.45901,0.0002,13.06972]
[1744214672165,61.4,77265.0107,14.3,0.45901,0.0002,13.06972]
[1744214672244,61.4,77265.0107,14.3,0.45901,0.0002,13.06972]
[1744214672292,61.4,77265.0107,14.3,0.45901,0.0002,13.06972]
[1744214672489,61.4,77265.0107,14.3,0.45901,0.0002,13.06972]
[1744214673001,61.4,77265.0107,14.3,0.45901,0.0002,13.06971]
[1744214673251,61.4,77265.0107,14.3,0.45901,0.0002,13.06971]
[1744214673519,61.4,77265.0107,14.3,0.45901,0.0002,13.06971]
[1744214673675,61.4,77265.0107,14.3,0.45901,0.0002,13.06971]
[1744214674060,61.4,77265.0107,14.3,0.45901,0.0002,13.06971]
[1744214674194,61.4,77265.0107,14.3,0.45901,0.0002,13.06971]
[1744214675370,61.4,77281.6505,14.3,0.46227,0.0002,13.08315]
[1744214676496,61.4,77281.6505,14.3,0.46227,0.0002,13.08315]
[1744214677571,61.4,77281.6505,14.3,0.46227,0.0002,13.08315]
[1744214677595,61.4,77281.6505,14.3,0.46227,0.0002,13.08315]
[1744214679009,61.4,77281.148,14.3,0.46217,0.0002,13.08275]
[1744214679014,61.4,77281.148,14.3,0.46217,0.0002,13.08275]
[1744214679020,61.4,77281.148,14.3,0.46217,0.0002,13.08275]
[1744214681678,61.4,77278.3319,14.3,0.46162,0.0002,13.08054]
[1744214682109,61.4,77278.3319,14.3,0.46162,0.0002,13.08054]
[1744214682114,61.4,77278.3319,14.3,0.46162,0.0002,13.08054]
[1744214682505,61.4,77278.3319,14.3,0.46162,0.0002,13.08054]
[1744214682617,61.4,77278.3319,14.3,0.46162,0.0002,13.08054]
[1744214682666,61.4,77278.3319,14.3,0.46162,0.0002,13.08054]
[1744214682570,61.4,77278.3319,14.3,0.46162,0.0002,13.08054]
[1744214682819,61.4,77278.3319,14.3,0.46162,0.0002,13.08054]
[1744214683055,61.4,77278.3319,14.3,0.46162,0.0002,13.08054]
[1744214683075,61.4,77278.3319,14.3,0.46162,0.0002,13.08054]
[1744214683370,61.4,77278.3319,14.3,0.46162,0.0002,13.08054]
[1744214685180,61.39,77278.3319,14.3,0.46161,0.0002,13.08053]
[1744214685331,61.39,77278.3319,14.3,0.46161,0.0002,13.08053]
[1744214685590,61.39,77278.3319,14.3,0.46161,0.0002,13.08053]
[1744214686452,61.39,77243.5741,14.3,0.45479,0.0002,13.05107]
[1744214688466,61.39,77248.8875,14.3,0.45584,0.0002,13.05582]
[1744214690028,61.39,77248.8875,14.3,0.45584,0.0002,13.05582]
[1744214691207,61.4,77248.8875,14.3,0.45584,0.0002,13.05583]
[1744214691219,61.4,77248.8875,14.3,0.45584,0.0002,13.05583]
[1744214691252,61.4,77248.8875,14.3,0.45584,0.0002,13.05583]
[1744214693502,61.39,77255.0674,14.3,0.45705,0.0002,13.06123]
[1744214698208,61.39,77254.0137,14.3,0.45684,0.0002,13.06031]
[1744214702432,61.39,77251.3074,14.3,0.45631,0.0002,13.05794]
[1744214703255,61.39,77251.3074,14.3,0.45631,0.0002,13.05794]
[1744214703307,61.39,77251.3074,14.3,0.45631,0.0002,13.05794]
[1744214703341,61.39,77251.3074,14.3,0.45631,0.0002,13.05794]
[1744214703427,61.39,77251.3074,14.3,0.45631,0.0002,13.05794]
[1744214703526,61.39,77251.3074,14.3,0.45631,0.0002,13.05794]
[1744214703608,61.39,77251.3074,14.3,0.45631,0.0002,13.05794]
[1744214703637,61.39,77251.3074,14.3,0.45631,0.0002,13.05794]
[1744214703668,61.39,77251.3074,14.3,0.45631,0.0002,13.05794]
[1744214703706,61.39,77251.3074,14.3,0.45631,0.0002,13.05794]
[1744214703735,61.39,77251.3074,14.3,0.45631,0.0002,13.05794]
[1744214703662,61.39,77253.5712,14.3,0.45675,0.0002,13.05992]
[1744214706665,61.39,77268.9323,14.3,0.45977,0.0002,13.07293]
[1744214706761,61.39,77268.9323,14.3,0.45977,0.0002,13.07293]
[1744214706802,61.39,77268.9323,14.3,0.45977,0.0002,13.07293]
[1744214706973,61.39,77268.9323,14.3,0.45977,0.0002,13.07293]
[1744214706986,61.39,77268.9323,14.3,0.45977,0.0002,13.07293]
[1744214707079,61.39,77268.9323,14.3,0.45977,0.0002,13.07293]
[1744214707105,61.39,77268.9323,14.3,0.45977,0.0002,13.07293]
[1744214707171,61.39,77268.9323,14.3,0.45977,0.0002,13.07293]
[1744214707205,61.39,77268.9323,14.3,0.45977,0.0002,13.07293]
[1744214707600,61.39,77268.9323,14.3,0.45976,0.0002,13.07292]
[1744214707956,61.39,77268.9323,14.3,0.45976,0.0002,13.07292]
[1744214709412,61.39,77268.9323,14.3,0.45976,0.0002,13.07292]
[1744214709510,61.39,77268.9323,14.3,0.45976,0.0002,13.07292]
[1744214709670,61.39,77244.8183,14.3,0.45503,0.0002,13.05217]
[1744214709758,61.39,77244.8183,14.3,0.45503,0.0002,13.05217]
[1744214709836,61.39,77244.8183,14.3,0.45503,0.0002,13.05217]
[1744214710065,61.39,77244.8183,14.3,0.45503,0.0002,13.05217]
[1744214710671,61.39,77244.8183,14.3,0.45503,0.0002,13.05217]
[1744214711448,61.39,77244.8183,14.3,0.45503,0.0002,13.05217]
[1744214712636,61.39,77249.43,14.3,0.45594,0.0002,13.05628]
[1744214712729,61.39,77249.43,14.3,0.45594,0.0002,13.05628]
[1744214712735,61.39,77249.43,14.3,0.45594,0.0002,13.05628]
[1744214712775,61.39,77249.43,14.3,0.45594,0.0002,13.05628]
[1744214712779,61.39,77249.43,14.3,0.45594,0.0002,13.05628]
[1744214712819,61.39,77249.43,14.3,0.45594,0.0002,13.05628]
[1744214712824,61.39,77249.43,14.3,0.45594,0.0002,13.05628]
[1744214712863,61.39,77249.43,14.3,0.45594,0.0002,13.05628]
[1744214712871,61.39,77249.43,14.3,0.45594,0.0002,13.05628]
[1744214712900,61.39,77249.43,14.3,0.45594,0.0002,13.05628]
[1744214714585,61.39,77249.43,14.3,0.45594,0.0002,13.05628]
[1744214716664,61.39,77252.4657,14.3,0.45653,0.0002,13.05895]
[1744214718012,61.39,77253.2256,14.3,0.45668,0.0002,13.05962]
[1744214718037,61.39,77253.2256,14.3,0.45668,0.0002,13.05962]
[1744214718076,61.39,77253.2256,14.3,0.45668,0.0002,13.05962]
[1744214718241,61.39,77253.2256,14.3,0.45668,0.0002,13.05962]
[1744214718679,61.39,77250.2737,14.3,0.4561,0.0002,13.05703]
[1744214719621,61.39,77250.2737,14.3,0.4561,0.0002,13.05703]
[1744214719635,61.38,77250.2737,14.3,0.4561,0.0002,13.05701]
[1744214720680,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214720703,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214720755,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214720825,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214720880,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214720889,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214720910,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721065,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721206,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721313,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721387,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721513,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721529,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721534,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721586,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721619,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721646,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721670,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721864,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721611,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214721881,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214722403,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214722581,61.35,77237.7351,14.3,0.45361,0.0002,13.0456]
[1744214722746,61.35,77237.7351,14.3,0.45361,0.0002,13.04561]
[1744214722758,61.35,77237.7351,14.3,0.45361,0.0002,13.04561]
[1744214722900,61.35,77237.7351,14.3,0.45361,0.0002,13.04561]
[1744214723480,61.35,77237.7351,14.3,0.45361,0.0002,13.04561]
[1744214723608,61.35,77237.7351,14.3,0.45361,0.0002,13.04561]
[1744214723683,61.35,77264.2194,14.3,0.45881,0.0002,13.06891]
[1744214724429,61.35,77264.2194,14.3,0.45881,0.0002,13.06891]
[1744214724437,61.35,77264.2194,14.3,0.45881,0.0002,13.06891]
[1744214724513,61.35,77264.2194,14.3,0.45881,0.0002,13.06891]
[1744214724547,61.35,77264.2194,14.3,0.45881,0.0002,13.06891]
[1744214725686,61.35,77315.3362,14.3,0.46885,0.0002,13.10761]
[1744214726270,61.35,77315.3362,14.3,0.46885,0.0002,13.10761]
[1744214726343,61.35,77315.3362,14.3,0.46885,0.0002,13.10761]
[1744214726360,61.35,77315.3362,14.3,0.46885,0.0002,13.10761]
[1744214727299,61.35,77316.14,14.3,0.46901,0.0002,13.10815]
[1744214727688,61.35,77319.55,14.3,0.46968,0.0002,13.11042]
[1744214728689,61.34,77322.6581,14.3,0.47029,0.0002,13.11246]
[1744214728846,61.34,77322.6581,14.3,0.47029,0.0002,13.11246]
[1744214728853,61.34,77322.6581,14.3,0.47029,0.0002,13.11246]
[1744214728870,61.34,77322.6581,14.3,0.47029,0.0002,13.11246]
[1744214729690,61.34,77319.628,14.3,0.46969,0.0002,13.11046]
[1744214731692,61.33,77316.7664,14.3,0.4691,0.0002,13.10162]
[1744214732472,61.33,77316.7664,14.3,0.4691,0.0002,13.10162]
[1744214732492,61.33,77316.7664,14.3,0.4691,0.0002,13.10162]
[1744214733694,61.32,77322.9481,14.3,0.47031,0.0002,13.1057]
[1744214734851,61.32,77322.9481,14.3,0.47031,0.0002,13.1057]
[1744214739174,61.3,77321.0639,14.3,0.46993,0.0002,13.10444]
[1744214739347,61.3,77321.0639,14.3,0.46993,0.0002,13.10444]
[1744214739381,61.3,77321.0639,14.3,0.46993,0.0002,13.10444]
[1744214739451,61.3,77321.0639,14.3,0.46993,0.0002,13.10444]
[1744214739664,61.3,77321.0639,14.3,0.46993,0.0002,13.10444]
[1744214739729,61.3,77321.0639,14.3,0.46993,0.0002,13.10444]
[1744214739708,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214739825,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214739918,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214739945,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214739945,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214740066,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214740198,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214740232,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214740673,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214741109,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214741338,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214741350,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214741967,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214741992,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214742554,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214742651,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214743138,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214743140,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214743340,61.3,77323.1539,14.3,0.47034,0.0002,13.10581]
[1744214743712,61.31,77348.8642,14.3,0.47541,0.0002,13.12153]
[1744214745075,61.31,77348.8642,14.3,0.47541,0.0002,13.12154]
[1744214745096,61.31,77348.8642,14.3,0.47541,0.0002,13.12154]
[1744214745185,61.31,77348.8642,14.3,0.47541,0.0002,13.12154]
[1744214745252,61.31,77348.8642,14.3,0.47541,0.0002,13.12154]
[1744214745714,61.31,77345.8664,14.3,0.47482,0.0002,13.11981]
[1744214747126,61.31,77345.8664,14.3,0.47482,0.0002,13.11981]
[1744214747155,61.31,77345.8664,14.3,0.47482,0.0002,13.11981]
[1744214747716,61.31,77337.0724,14.3,0.47309,0.0002,13.11459]
[1744214748717,61.31,77331.3424,14.3,0.47196,0.0002,13.11105]
[1744214751370,61.31,77330.1948,14.3,0.47173,0.0002,13.11033]
[1744214753444,61.31,77327.9474,14.3,0.47129,0.0002,13.10891]
[1744214756101,61.31,77326.0856,14.3,0.47093,0.0002,13.10772]
[1744214759714,61.3,77327.5874,14.3,0.47122,0.0002,13.10867]
[1744214759728,61.3,77327.1512,14.3,0.47113,0.0002,13.10839]
[1744214759735,61.3,77327.1512,14.3,0.47113,0.0002,13.10839]
[1744214760412,61.3,77327.1512,14.3,0.47113,0.0002,13.10839]
[1744214761907,61.3,77323.9037,14.3,0.47049,0.0002,13.10629]
[1744214762065,61.3,77323.9037,14.3,0.47049,0.0002,13.10629]
[1744214762733,61.3,77323.2557,14.3,0.47036,0.0002,13.10587]
[1744214763840,61.3,77323.2557,14.3,0.47036,0.0002,13.10587]
[1744214764615,61.3,77323.2557,14.3,0.47036,0.0002,13.10587]
[1744214764717,61.3,77323.2557,14.3,0.47036,0.0002,13.10587]
[1744214765736,61.29,77326.7309,14.3,0.47104,0.0002,13.1081]
[1744214768046,61.27,77326.8629,14.3,0.47105,0.0002,13.10816]
[1744214771414,61.26,77326.6305,14.3,0.471,0.0002,13.10799]
[1744214771493,61.26,77326.6305,14.3,0.471,0.0002,13.10799]
[1744214773937,61.26,77324.4405,14.3,0.47057,0.0002,13.10657]
[1744214774052,61.26,77324.4405,14.3,0.47057,0.0002,13.10657]
[1744214774151,61.26,77324.4405,14.3,0.47057,0.0002,13.10657]
[1744214774228,61.26,77324.4405,14.3,0.47057,0.0002,13.10657]
[1744214774246,61.26,77324.4405,14.3,0.47057,0.0002,13.10657]
[1744214774268,61.26,77324.4405,14.3,0.47057,0.0002,13.10657]
[1744214774745,61.26,77328.4244,14.3,0.47135,0.0002,13.10914]
[1744214775746,61.26,77336.8176,14.3,0.47301,0.0002,13.11437]
[1744214775934,61.26,77336.8176,14.3,0.47301,0.0002,13.11437]
[1744214776747,61.26,77335.7076,14.3,0.47279,0.0002,13.11369]
[1744214778510,61.26,77337.2114,14.3,0.47309,0.0002,13.11461]
[1744214778522,61.26,77337.2114,14.3,0.47309,0.0002,13.11461]
[1744214778529,61.26,77337.2114,14.3,0.47309,0.0002,13.11461]
[1744214780402,61.26,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214780413,61.26,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214780764,61.26,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214780786,61.26,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214780878,61.26,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214781122,61.26,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214781302,61.26,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214781394,61.26,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214781440,61.26,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214781459,61.26,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214781519,61.26,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214781589,61.26,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214782221,61.27,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214782479,61.27,77338.8871,14.3,0.47342,0.0002,13.11563]
[1744214782756,61.27,77362.8199,14.3,0.47814,0.0002,13.12914]
[1744214784051,61.26,77362.0055,14.3,0.47798,0.0002,13.12871]
[1744214785759,61.26,77356.6893,14.3,0.47693,0.0002,13.12585]
[1744214787524,61.26,77358.5429,14.3,0.47729,0.0002,13.12686]
[1744214788763,61.26,77362.8644,14.3,0.47815,0.0002,13.12916]
[1744214790274,61.26,77361.3341,14.3,0.47784,0.0002,13.12835]
[1744214790285,61.26,77361.3341,14.3,0.47784,0.0002,13.12835]
[1744214790294,61.26,77361.3341,14.3,0.47784,0.0002,13.12835]
[1744214790301,61.26,77361.3341,14.3,0.47784,0.0002,13.12835]
[1744214790325,61.26,77361.3341,14.3,0.47784,0.0002,13.12835]
[1744214790333,61.26,77361.3341,14.3,0.47784,0.0002,13.12835]
[1744214790367,61.26,77361.3341,14.3,0.47784,0.0002,13.12835]
[1744214790526,61.26,77361.3341,14.3,0.47784,0.0002,13.12835]
[1744214790919,61.26,77361.3341,14.3,0.47784,0.0002,13.12835]
[1744214791676,61.26,77361.3341,14.3,0.47784,0.0002,13.12835]
[1744214791881,61.26,77361.3341,14.3,0.47783,0.0002,13.12143]
[1744214792040,61.26,77361.3341,14.3,0.47783,0.0002,13.12143]
[1744214792190,61.26,77361.3341,14.3,0.47783,0.0002,13.12143]
[1744214792357,61.26,77361.3341,14.3,0.47783,0.0002,13.12143]
[1744214792535,61.26,77361.3341,14.3,0.47783,0.0002,13.12143]
[1744214792553,61.26,77361.3341,14.3,0.47783,0.0002,13.12143]
[1744214793140,61.26,77361.3341,14.3,0.47783,0.0002,13.12143]
[1744214793201,61.26,77361.3341,14.3,0.47783,0.0002,13.12143]
[1744214793767,61.26,77340.4099,14.3,0.4737,0.0002,13.10962]
[1744214794003,61.26,77340.4099,14.3,0.4737,0.0002,13.10962]
[1744214794294,61.26,77340.4099,14.3,0.4737,0.0002,13.10962]
[1744214794693,61.26,77340.4099,14.3,0.4737,0.0002,13.10962]
[1744214794722,61.26,77340.4099,14.3,0.4737,0.0002,13.10962]
[1744214795186,61.26,77340.4099,14.3,0.4737,0.0002,13.10962]
[1744214795769,61.26,77318.3752,14.3,0.46935,0.0002,13.09566]
[1744214796770,61.26,77297.0352,14.3,0.46515,0.0002,13.08067]
[1744214797433,61.26,77297.0352,14.3,0.46515,0.0002,13.08067]
[1744214797536,61.26,77297.0352,14.3,0.46515,0.0002,13.08067]
[1744214798772,61.26,77291.1856,14.3,0.46399,0.0002,13.07631]
[1744214800518,61.26,77291.4976,14.3,0.46405,0.0002,13.07654]
[1744214800524,61.26,77291.4976,14.3,0.46405,0.0002,13.07654]
[1744214800756,61.26,77291.4976,14.3,0.46405,0.0002,13.07654]
[1744214804578,61.26,77292.8645,14.3,0.46432,0.0002,13.07756]
[1744214805079,61.26,77292.8645,14.3,0.46432,0.0002,13.07755]
[1744214805779,61.26,77298.6001,14.3,0.46545,0.0002,13.0818]
[1744214808322,61.25,77300.1237,14.3,0.46575,0.0002,13.0829]
[1744214810031,61.25,77296.4226,14.3,0.46501,0.0002,13.08018]
[1744214810784,61.25,77292.517,14.3,0.46424,0.0002,13.07727]
[1744214811757,61.25,77292.517,14.3,0.46424,0.0002,13.07727]
[1744214813787,61.24,77297.8279,14.3,0.46528,0.0002,13.0812]
[1744214818169,61.2,77299.7887,14.3,0.46564,0.0002,13.08255]
[1744214818175,61.2,77299.7887,14.3,0.46564,0.0002,13.08255]
[1744214821795,61.13,77295.4708,14.3,0.46474,0.0002,13.07922]
[1744214825683,61.08,77296.7602,14.3,0.46496,0.0002,13.08008]
[1744214825835,61.07,77296.7602,14.3,0.46495,0.0002,13.08005]
[1744214826800,61.07,77301.2072,14.3,0.46582,0.0002,13.08331]
[1744214827206,61.07,77301.2072,14.3,0.46582,0.0002,13.08331]
[1744214827219,61.07,77301.2072,14.3,0.46582,0.0002,13.08331]
[1744214827392,61.07,77301.2072,14.3,0.46582,0.0002,13.08331]
[1744214827498,61.07,77301.2072,14.3,0.46582,0.0002,13.08331]
[1744214827526,61.07,77301.2072,14.3,0.46582,0.0002,13.08331]
[1744214828802,61.07,77291.9182,14.3,0.46399,0.0002,13.07641]
[1744214829803,61.07,77285.2647,14.3,0.46267,0.0002,13.07131]
[1744214831740,61.07,77285.5248,14.3,0.46272,0.0002,13.07151]
[1744214831776,61.07,77285.5248,14.3,0.46272,0.0002,13.07151]
[1744214833159,61.07,77284.443,14.3,0.46251,0.0002,13.07066]
[1744214833559,61.07,77284.443,14.3,0.46251,0.0002,13.07066]
[1744214835809,61.06,77297.7951,14.3,0.46515,0.0002,13.0808]
[1744214837523,61.06,77302.7627,14.3,0.46613,0.0002,13.08443]
[1744214838239,61.06,77302.7627,14.3,0.46613,0.0002,13.08443]
[1744214839966,61.06,77303.459,14.3,0.46626,0.0002,13.08492]
[1744214839971,61.06,77303.459,14.3,0.46626,0.0002,13.08492]
[1744214840301,61.06,77303.459,14.3,0.46626,0.0002,13.08492]
[1744214840814,61.05,77298.759,14.3,0.46533,0.0002,13.08149]
[1744214841362,61.05,77298.759,14.3,0.46533,0.0002,13.08149]
[1744214841865,61.05,77298.759,14.3,0.46533,0.0002,13.08149]
[1744214841885,61.05,77298.759,14.3,0.46533,0.0002,13.08149]
[1744214842052,61.05,77298.759,14.3,0.46533,0.0002,13.08149]
[1744214842093,61.05,77298.759,14.3,0.46533,0.0002,13.08149]
[1744214842161,61.05,77298.759,14.3,0.46533,0.0002,13.08149]
[1744214842554,61.05,77298.759,14.3,0.46533,0.0002,13.08149]
[1744214842604,61.05,77298.759,14.3,0.46533,0.0002,13.08149]
[1744214842816,61.05,77320.2725,14.3,0.46959,0.0002,13.09658]
[1744214842829,61.05,77320.2725,14.3,0.46959,0.0002,13.09658]
[1744214843796,61.05,77320.2725,14.3,0.46959,0.0002,13.09658]
[1744214843817,61.06,77325.0955,14.3,0.47054,0.0002,13.09976]
[1744214843828,61.06,77325.0955,14.3,0.47054,0.0002,13.09976]
[1744214844242,61.06,77325.0955,14.3,0.47054,0.0002,13.09976]
[1744214844249,61.06,77325.0955,14.3,0.47054,0.0002,13.09976]
[1744214844264,61.06,77325.0955,14.3,0.47054,0.0002,13.09976]
[1744214845656,61.06,77325.0955,14.3,0.47054,0.0002,13.09976]
[1744214846520,61.06,77325.0955,14.3,0.47055,0.0002,13.09976]
[1744214847620,61.06,77325.0955,14.3,0.47055,0.0002,13.09977]
[1744214848600,61.06,77343.3486,14.3,0.47416,0.0002,13.11111]
[1744214852628,61.07,77339.4383,14.3,0.47337,0.0002,13.10186]
[1744214854642,61.07,77343.4892,14.3,0.47417,0.0002,13.10429]
[1744214856918,61.07,77342.6089,14.3,0.474,0.0002,13.10377]
[1744214857261,61.07,77342.6089,14.3,0.474,0.0002,13.10377]
[1744214857392,61.07,77342.6089,14.3,0.474,0.0002,13.10377]
[1744214857479,61.07,77342.6089,14.3,0.474,0.0002,13.10377]
[1744214857833,61.07,77342.6089,14.3,0.474,0.0002,13.10377]
[1744214858671,61.08,77338.6152,14.3,0.47321,0.0002,13.10137]
[1744214863708,61.09,77339.2894,14.3,0.47335,0.0002,13.10179]
[1744214863920,61.09,77339.2894,14.3,0.47335,0.0002,13.10179]
[1744214864011,61.09,77339.2894,14.3,0.47335,0.0002,13.10179]
[1744214864548,61.09,77339.2894,14.3,0.47335,0.0002,13.10179]
[1744214864560,61.09,77339.2894,14.3,0.47335,0.0002,13.10179]
[1744214865892,61.09,77339.2894,14.3,0.47335,0.0002,13.10179]
[1744214865985,61.09,77339.5314,14.3,0.4734,0.0002,13.10194]
[1744214866028,61.09,77339.5314,14.3,0.4734,0.0002,13.10194]
[1744214866364,61.09,77339.5314,14.3,0.4734,0.0002,13.10194]
[1744214866391,61.09,77339.5314,14.3,0.4734,0.0002,13.10194]
[1744214866404,61.09,77339.5314,14.3,0.4734,0.0002,13.10194]
[1744214866449,61.09,77339.5314,14.3,0.4734,0.0002,13.10194]
[1744214866575,61.09,77339.5314,14.3,0.4734,0.0002,13.10194]
[1744214867087,61.09,77341.8843,14.3,0.47387,0.0002,13.10335]
[1744214867111,61.09,77341.8843,14.3,0.47387,0.0002,13.10335]
[1744214867221,61.09,77341.8843,14.3,0.47387,0.0002,13.10335]
[1744214867224,61.09,77341.8843,14.3,0.47387,0.0002,13.10335]
[1744214868039,61.09,77341.8843,14.3,0.47387,0.0002,13.10335]
[1744214870756,61.09,77367.4957,14.3,0.47894,0.0002,13.11758]
[1744214872852,61.09,77367.0315,14.3,0.47885,0.0002,13.11734]
[1744214872906,61.09,77363.6096,14.3,0.47817,0.0002,13.11555]
[1744214873381,61.09,77363.6096,14.3,0.47817,0.0002,13.11555]
[1744214873546,61.09,77363.6096,14.3,0.47817,0.0002,13.11555]
[1744214876798,61.09,77368.7857,14.3,0.47919,0.0002,13.11823]
[1744214880498,61.08,77369.2158,14.3,0.47928,0.0002,13.11845]
[1744214880516,61.08,77369.2158,14.3,0.47928,0.0002,13.11845]
[1744214880522,61.08,77369.2158,14.3,0.47928,0.0002,13.11845]
[1744214885861,61.07,77366.7868,14.3,0.47879,0.0002,13.11719]
[1744214886567,61.07,77366.7868,14.3,0.47879,0.0002,13.11719]
[1744214886663,61.07,77366.7868,14.3,0.47879,0.0002,13.11719]
[1744214888882,61.07,77370.0071,14.3,0.47942,0.0002,13.11884]
[1744214889458,61.07,77370.0071,14.3,0.47942,0.0002,13.11884]
[1744214889538,61.07,77370.0071,14.3,0.47942,0.0002,13.11884]
[1744214889705,61.07,77370.0071,14.3,0.47942,0.0002,13.11884]
[1744214889716,61.07,77370.0071,14.3,0.47942,0.0002,13.11884]
[1744214889743,61.07,77370.0071,14.3,0.47942,0.0002,13.11884]
[1744214889771,61.07,77370.0071,14.3,0.47942,0.0002,13.11884]
[1744214889793,61.07,77370.0071,14.3,0.47942,0.0002,13.11884]
[1744214889856,61.07,77370.0071,14.3,0.47942,0.0002,13.11884]
[1744214889889,61.07,77370.0071,14.3,0.47942,0.0002,13.11884]
[1744214889923,61.07,77373.6017,14.3,0.48014,0.0002,13.12064]
[1744214890238,61.07,77373.6017,14.3,0.48014,0.0002,13.12064]
[1744214890896,61.06,77373.6017,14.3,0.48014,0.0002,13.12063]
[1744214894924,61.07,77344.0025,14.3,0.47427,0.0002,13.10458]
[1744214896410,61.07,77345.4687,14.3,0.47456,0.0002,13.10545]
[1744214896642,61.07,77345.4687,14.3,0.47456,0.0002,13.10545]
[1744214896675,61.07,77345.4687,14.3,0.47456,0.0002,13.10545]
[1744214896697,61.07,77345.4687,14.3,0.47456,0.0002,13.10545]
[1744214896731,61.07,77345.4687,14.3,0.47456,0.0002,13.10545]
[1744214896734,61.07,77345.4687,14.3,0.47456,0.0002,13.10545]
[1744214896797,61.07,77345.4687,14.3,0.47456,0.0002,13.10545]
[1744214897148,61.07,77347.8564,14.3,0.47504,0.0002,13.10684]
[1744214897274,61.07,77347.8564,14.3,0.47504,0.0002,13.10684]
[1744214897611,61.07,77347.8564,14.3,0.47504,0.0002,13.10684]
[1744214897931,61.07,77354.8859,14.3,0.47643,0.0002,13.11082]
[1744214898932,61.07,77358.3059,14.3,0.47711,0.0002,13.1127]
[1744214899933,61.07,77354.1586,14.3,0.47629,0.0002,13.11041]
[1744214900488,61.07,77354.1586,14.3,0.47629,0.0002,13.11041]
[1744214900491,61.07,77354.1586,14.3,0.47629,0.0002,13.11041]
[1744214900810,61.07,77354.1586,14.3,0.47629,0.0002,13.11041]
[1744214902227,61.07,77354.1586,14.3,0.47629,0.0002,13.11042]
[1744214902936,61.08,77345.7876,14.3,0.47463,0.0002,13.10564]
[1744214904090,61.08,77345.7876,14.3,0.47463,0.0002,13.10564]
[1744214904100,61.08,77345.7876,14.3,0.47463,0.0002,13.10564]
[1744214904175,61.08,77345.7876,14.3,0.47463,0.0002,13.10564]
[1744214904183,61.08,77345.7876,14.3,0.47463,0.0002,13.10564]
[1744214904189,61.08,77345.7876,14.3,0.47463,0.0002,13.10564]
[1744214904229,61.08,77345.7876,14.3,0.47463,0.0002,13.10564]
[1744214904422,61.08,77345.7876,14.3,0.47463,0.0002,13.10564]
[1744214905199,61.08,77345.6666,14.3,0.47461,0.0002,13.10557]
[1744214905705,61.08,77345.6666,14.3,0.47461,0.0002,13.10557]
[1744214905719,61.08,77345.6666,14.3,0.47461,0.0002,13.10557]
[1744214905780,61.08,77345.6666,14.3,0.47461,0.0002,13.10557]
[1744214905809,61.08,77345.6666,14.3,0.47461,0.0002,13.10557]
[1744214905830,61.08,77345.6666,14.3,0.47461,0.0002,13.10557]
[1744214905854,61.08,77345.6666,14.3,0.47461,0.0002,13.10557]
[1744214905879,61.08,77345.6666,14.3,0.47461,0.0002,13.10557]
[1744214905884,61.08,77345.6666,14.3,0.47461,0.0002,13.10557]
[1744214905889,61.08,77345.6666,14.3,0.47461,0.0002,13.10557]
[1744214906940,61.08,77355.854,14.3,0.47663,0.0002,13.11136]
[1744214906950,61.08,77355.854,14.3,0.47663,0.0002,13.11136]
[1744214907030,61.08,77355.854,14.3,0.47663,0.0002,13.11136]
[1744214909493,61.08,77355.6066,14.3,0.47658,0.0002,13.11123]
[1744214909954,61.08,77355.6066,14.3,0.47658,0.0002,13.11123]
[1744214910264,61.08,77355.6066,14.3,0.47658,0.0002,13.11123]
[1744214910299,61.08,77355.6066,14.3,0.47658,0.0002,13.11123]
[1744214910314,61.08,77355.6066,14.3,0.47658,0.0002,13.11123]
[1744214910373,61.08,77355.6066,14.3,0.47658,0.0002,13.11123]
[1744214910425,61.08,77355.6066,14.3,0.47658,0.0002,13.11123]
[1744214911013,61.08,77355.6066,14.3,0.47658,0.0002,13.11123]
[1744214911945,61.08,77367.7589,14.3,0.47897,0.0002,13.11079]
[1744214913036,61.08,77369.8989,14.3,0.47939,0.0002,13.11188]
[1744214915530,61.08,77370.674,14.3,0.47955,0.0002,13.11227]
[1744214918486,61.08,77373.8349,14.3,0.48017,0.0002,13.11384]
[1744214918947,61.08,77373.8349,14.3,0.48017,0.0002,13.11384]
[1744214920994,61.08,77376.9473,14.3,0.48079,0.0002,13.11536]
[1744214921285,61.08,77376.9473,14.3,0.48079,0.0002,13.11536]
[1744214921635,61.08,77376.9473,14.3,0.48079,0.0002,13.11536]
[1744214921781,61.08,77376.9473,14.3,0.48079,0.0002,13.11536]
[1744214921789,61.08,77376.9473,14.3,0.48079,0.0002,13.11536]
[1744214921795,61.08,77376.9473,14.3,0.48079,0.0002,13.11536]
[1744214921902,61.08,77376.9473,14.3,0.48079,0.0002,13.11536]
[1744214922956,61.07,77364.0599,14.3,0.47823,0.0002,13.10886]
[1744214924958,61.07,77360.476,14.3,0.47752,0.0002,13.10695]
[1744214925046,61.07,77360.476,14.3,0.47752,0.0002,13.10695]
[1744214925220,61.07,77360.476,14.3,0.47752,0.0002,13.10695]
[1744214925227,61.07,77360.476,14.3,0.47752,0.0002,13.10695]
[1744214929131,61.07,77362.0358,14.3,0.47783,0.0002,13.10778]
[1744214929136,61.07,77362.0358,14.3,0.47783,0.0002,13.10778]
[1744214929144,61.07,77362.0358,14.3,0.47783,0.0002,13.10778]
[1744214930474,61.07,77362.0358,14.3,0.47783,0.0002,13.10778]
[1744214930605,61.07,77362.0358,14.3,0.47783,0.0002,13.10778]
[1744214930964,61.07,77365.1283,14.3,0.47844,0.0002,13.10941]
[1744214932966,61.07,77369.1991,14.3,0.47925,0.0002,13.11151]
[1744214933127,61.07,77369.1991,14.3,0.47925,0.0002,13.11151]
[1744214935969,61.07,77373.2396,14.3,0.48005,0.0002,13.11354]
[1744214936970,61.07,77376.3067,14.3,0.48066,0.0002,13.11505]
[1744214937547,61.07,77376.3067,14.3,0.48066,0.0002,13.11505]
[1744214939502,61.07,77377.0677,14.3,0.48081,0.0002,13.11541]
[1744214941938,61.06,77379.8925,14.3,0.48137,0.0002,13.11676]
[1744214941947,61.06,77379.8925,14.3,0.48137,0.0002,13.11676]
[1744214942045,61.06,77382.5618,14.3,0.48189,0.0002,13.11802]
[1744214943373,61.06,77384.8531,14.3,0.48235,0.0002,13.11907]
[1744214943404,61.06,77384.8531,14.3,0.48235,0.0002,13.11907]
[1744214943442,61.06,77384.8531,14.3,0.48235,0.0002,13.11907]
[1744214943588,61.06,77384.8531,14.3,0.48235,0.0002,13.11907]
[1744214943977,61.06,77387.9178,14.3,0.48296,0.0002,13.12046]
[1744214943985,61.06,77387.9178,14.3,0.48296,0.0002,13.12046]
[1744214944978,61.06,77392.8978,14.3,0.48394,0.0002,13.12266]
[1744214946921,61.06,77395.459,14.3,0.48445,0.0002,13.12375]
[1744214946953,61.06,77395.459,14.3,0.48445,0.0002,13.12375]
[1744214947065,61.06,77396.6264,14.3,0.48468,0.0002,13.12425]
[1744214947981,61.06,77398.8878,14.3,0.48513,0.0002,13.12519]
[1744214948718,61.06,77398.8878,14.3,0.48513,0.0002,13.12519]
[1744214948982,61.06,77403.8928,14.3,0.48612,0.0002,13.12721]
[1744214949983,61.06,77409.0401,14.3,0.48714,0.0002,13.12921]
[1744214950464,61.06,77409.0401,14.3,0.48714,0.0002,13.12921]
[1744214951303,61.06,77410.1476,14.3,0.48736,0.0002,13.12963]
[1744214951899,61.06,77410.1476,14.3,0.48736,0.0002,13.12963]
[1744214951973,61.06,77410.1476,14.3,0.48736,0.0002,13.12963]
[1744214952005,61.06,77413.2225,14.3,0.48797,0.0002,13.13078]
[1744214952221,61.06,77413.2225,14.3,0.48797,0.0002,13.13078]
[1744214954007,61.06,77425.4199,14.3,0.49039,0.0002,13.13501]
[1744214954917,61.06,77425.4199,14.3,0.49039,0.0002,13.13501]
[1744214954936,61.06,77425.4199,14.3,0.49039,0.0002,13.13501]
[1744214955616,61.06,77425.4199,14.3,0.49039,0.0002,13.13501]
[1744214955864,61.06,77425.4199,14.3,0.49039,0.0002,13.13501]
[1744214956004,61.06,77425.4199,14.3,0.49039,0.0002,13.13501]
[1744214957010,61.06,77438.1614,14.3,0.49292,0.0002,13.13891]
[1744214960197,61.07,77435.5222,14.3,0.4924,0.0002,13.13814]
[1744214963653,61.07,77433.2812,14.3,0.49196,0.0002,13.13748]
[1744214964017,61.08,77440.3987,14.3,0.49337,0.0002,13.13954]
[1744214964167,61.08,77440.3987,14.3,0.49337,0.0002,13.13954]
[1744214965018,61.08,77436.5906,14.3,0.49261,0.0002,13.13846]
[1744214965296,61.08,77436.5906,14.3,0.49261,0.0002,13.13846]
[1744214965648,61.08,77436.5906,14.3,0.49261,0.0002,13.13846]
[1744214965935,61.08,77436.5906,14.3,0.49261,0.0002,13.13846]
[1744214970023,61.09,77432.3624,14.3,0.49178,0.0002,13.1372]
[1744214975028,61.1,77431.3419,14.3,0.49157,0.0002,13.12998]
[1744214975491,61.1,77431.3419,14.3,0.49157,0.0002,13.12998]
[1744214977992,61.1,77429.035,14.3,0.49111,0.0002,13.12926]
[1744214978761,61.1,77429.035,14.3,0.49111,0.0002,13.12926]
[1744214978777,61.1,77429.035,14.3,0.49111,0.0002,13.12926]
[1744214979032,61.1,77428.905,14.3,0.49109,0.0002,13.12922]
[1744214979086,61.1,77428.905,14.3,0.49109,0.0002,13.12922]
[1744214979714,61.1,77428.905,14.3,0.49109,0.0002,13.12922]
[1744214980440,61.1,77428.905,14.3,0.49109,0.0002,13.12922]
[1744214980662,61.1,77428.905,14.3,0.49109,0.0002,13.12922]
[1744214981034,61.1,77410.9193,14.3,0.48752,0.0002,13.12302]
[1744214982035,61.1,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214982413,61.1,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214982421,61.1,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214982719,61.1,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214983112,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214983249,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214983284,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214983284,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214983304,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214983317,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214983550,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214983624,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214983681,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214983759,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214983763,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214983844,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214984037,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214984072,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214984089,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214984176,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214984377,61.11,77407.3582,14.3,0.48682,0.0002,13.12167]
[1744214984305,61.11,77405.2803,14.3,0.4864,0.0002,13.12087]
[1744214984501,61.11,77405.2803,14.3,0.4864,0.0002,13.12087]
[1744214984504,61.11,77405.2803,14.3,0.4864,0.0002,13.12087]
[1744214984584,61.11,77405.2803,14.3,0.4864,0.0002,13.12087]
[1744214984739,61.11,77405.2803,14.3,0.4864,0.0002,13.12087]
[1744214985307,61.11,77428.7962,14.3,0.49107,0.0002,13.12919]
[1744214986926,61.11,77428.7962,14.3,0.49107,0.0002,13.12919]
[1744214987308,61.11,77438.8105,14.3,0.49305,0.0002,13.13219]
[1744214989056,61.11,77439.2557,14.3,0.49314,0.0002,13.13231]
[1744214989155,61.11,77439.2557,14.3,0.49314,0.0002,13.13231]
[1744214989484,61.11,77440.6257,14.3,0.49341,0.0002,13.13269]
[1744214990647,61.11,77443.0664,14.3,0.4939,0.0002,13.13336]
[1744214991312,61.11,77449.1264,14.3,0.4951,0.0002,13.13494]
[1744214991760,61.11,77449.1264,14.3,0.4951,0.0002,13.13494]
[1744214993036,61.11,77449.6185,14.3,0.4952,0.0002,13.13506]
[1744214996445,61.1,77450.0376,14.3,0.49528,0.0002,13.13516]
[1744214996448,61.1,77450.0376,14.3,0.49528,0.0002,13.13516]
[1744214996634,61.1,77450.0376,14.3,0.49528,0.0002,13.13516]
[1744214999320,61.1,77443.368,14.3,0.49396,0.0002,13.13344]
[1744215001321,61.1,77442.807,14.3,0.49384,0.0002,13.13329]
[1744215001379,61.1,77443.133,14.3,0.49391,0.0002,13.13338]
[1744215002608,61.1,77443.133,14.3,0.49391,0.0002,13.13338]
[1744215002741,61.1,77443.133,14.3,0.49391,0.0002,13.13338]
[1744215002866,61.1,77443.133,14.3,0.49391,0.0002,13.13338]
[1744215002915,61.1,77443.133,14.3,0.49391,0.0002,13.13338]
[1744215003000,61.1,77443.133,14.3,0.49391,0.0002,13.13338]
[1744215003085,61.1,77443.133,14.3,0.49391,0.0002,13.13338]
[1744215003357,61.1,77443.133,14.3,0.49391,0.0002,13.13338]
[1744215003451,61.1,77443.133,14.3,0.49391,0.0002,13.13338]
[1744215004325,61.11,77418.5021,14.3,0.48903,0.0002,13.12576]
[1744215007326,61.11,77419.891,14.3,0.4893,0.0002,13.12625]
[1744215007403,61.11,77419.7956,14.3,0.48928,0.0002,13.12621]
[1744215008402,61.11,77419.7956,14.3,0.48929,0.0002,13.12622]
[1744215008534,61.11,77419.7956,14.3,0.48929,0.0002,13.12622]
[1744215008996,61.11,77419.7956,14.3,0.48929,0.0002,13.12622]
[1744215009007,61.11,77419.7956,14.3,0.48929,0.0002,13.12622]
[1744215009077,61.11,77419.7956,14.3,0.48929,0.0002,13.12622]
[1744215009148,61.11,77419.7956,14.3,0.48929,0.0002,13.12622]
[1744215010173,61.11,77420.4951,14.3,0.48942,0.0002,13.12646]
[1744215010180,61.11,77420.4951,14.3,0.48942,0.0002,13.12646]
[1744215010381,61.12,77420.4951,14.3,0.48942,0.0002,13.12646]
[1744215011165,61.12,77420.4951,14.3,0.48942,0.0002,13.12646]
[1744215011170,61.12,77420.4951,14.3,0.48942,0.0002,13.12646]
[1744215012333,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215013188,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215014099,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215014229,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215014662,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215014713,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215014718,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215014839,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215014848,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215014876,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215014939,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215015089,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215015094,61.12,77434.17,14.3,0.49214,0.0002,13.13084]
[1744215015716,61.12,77436.5131,14.3,0.4926,0.0002,13.13153]
[1744215015823,61.12,77436.5131,14.3,0.4926,0.0002,13.13153]
[1744215016466,61.12,77436.5131,14.3,0.4926,0.0002,13.13153]
[1744215016556,61.12,77436.5131,14.3,0.4926,0.0002,13.13153]
[1744215017106,61.12,77436.5131,14.3,0.4926,0.0002,13.13153]
[1744215017165,61.12,77436.5131,14.3,0.4926,0.0002,13.13153]
[1744215018107,61.12,77436.5131,14.3,0.4926,0.0002,13.13153]
[1744215018249,61.12,77436.5131,14.3,0.4926,0.0002,13.13153]
[1744215018256,61.12,77436.5131,14.3,0.4926,0.0002,13.13153]
[1744215018299,61.12,77436.5131,14.3,0.4926,0.0002,13.13153]
[1744215018300,61.12,77436.5131,14.3,0.4926,0.0002,13.13153]
[1744215018680,61.12,77436.5131,14.3,0.4926,0.0002,13.13153]
[1744215019346,61.12,77475.33,14.3,0.5003,0.0002,13.14037]
[1744215020347,61.12,77487.4382,14.3,0.50269,0.0002,13.14212]
[1744215025352,61.13,77487.1644,14.3,0.50264,0.0002,13.14209]
[1744215027186,61.13,77488.3157,14.3,0.50287,0.0002,13.14223]
[1744215027189,61.13,77488.3157,14.3,0.50287,0.0002,13.14223]
[1744215027212,61.13,77488.3157,14.3,0.50287,0.0002,13.14223]
[1744215027252,61.13,77488.3157,14.3,0.50287,0.0002,13.14223]
[1744215030177,61.13,77488.3179,14.3,0.50287,0.0002,13.14223]
[1744215030235,61.13,77488.3179,14.3,0.50287,0.0002,13.14223]
[1744215030255,61.13,77488.3179,14.3,0.50287,0.0002,13.14223]
[1744215030397,61.14,77488.3179,14.3,0.50287,0.0002,13.14223]
[1744215031121,61.14,77488.3179,14.3,0.50287,0.0002,13.14223]
[1744215031531,61.14,77488.3179,14.3,0.50287,0.0002,13.13532]
[1744215031626,61.14,77488.3179,14.3,0.50287,0.0002,13.13532]
[1744215031629,61.14,77488.3179,14.3,0.50287,0.0002,13.13532]
[1744215031788,61.14,77488.3179,14.3,0.50287,0.0002,13.13532]
[1744215032359,61.14,77476.577,14.3,0.50054,0.0002,13.13365]
[1744215032383,61.14,77476.577,14.3,0.50054,0.0002,13.13365]
[1744215032386,61.14,77476.577,14.3,0.50054,0.0002,13.13365]
[1744215033634,61.14,77475.937,14.3,0.50041,0.0002,13.13355]
[1744215034649,61.14,77475.1073,14.3,0.50025,0.0002,13.13341]
[1744215034653,61.14,77475.1073,14.3,0.50025,0.0002,13.13341]
[1744215035306,61.14,77475.1073,14.3,0.50025,0.0002,13.13341]
[1744215035311,61.14,77475.1073,14.3,0.50025,0.0002,13.13341]
[1744215035678,61.14,77475.1073,14.3,0.50025,0.0002,13.13341]
[1744215035682,61.14,77475.1073,14.3,0.50025,0.0002,13.13341]
[1744215035793,61.14,77475.1073,14.3,0.50025,0.0002,13.13341]
[1744215035798,61.14,77475.1073,14.3,0.50025,0.0002,13.13341]
[1744215036363,61.14,77470.8367,14.3,0.4994,0.0002,13.13268]
[1744215039366,61.14,77465.4818,14.3,0.49834,0.0002,13.13167]
[1744215040246,61.14,77465.4818,14.3,0.49834,0.0002,13.13167]
[1744215040250,61.14,77465.4818,14.3,0.49834,0.0002,13.13167]
[1744215040271,61.14,77465.4818,14.3,0.49834,0.0002,13.13167]
[1744215041032,61.14,77465.4818,14.3,0.49834,0.0002,13.13167]
[1744215041134,61.14,77465.4818,14.3,0.49834,0.0002,13.13167]
[1744215041383,61.14,77465.4818,14.3,0.49834,0.0002,13.13167]
[1744215043052,61.14,77467.7554,14.3,0.49879,0.0002,13.13211]
[1744215043122,61.14,77467.7554,14.3,0.49879,0.0002,13.13211]
[1744215043852,61.14,77467.7554,14.3,0.49879,0.0002,13.13211]
[1744215043914,61.14,77467.7554,14.3,0.49879,0.0002,13.13211]
[1744215044101,61.14,77467.7554,14.3,0.49879,0.0002,13.13211]
[1744215044178,61.14,77467.7554,14.3,0.49879,0.0002,13.13211]
[1744215044782,61.14,77467.7554,14.3,0.49879,0.0002,13.13211]
[1744215045372,61.14,77458.6314,14.3,0.49698,0.0002,13.13025]
[1744215046044,61.14,77458.6314,14.3,0.49698,0.0002,13.13025]
[1744215046145,61.14,77458.6314,14.3,0.49698,0.0002,13.13025]
[1744215048375,61.14,77466.2741,14.3,0.4985,0.0002,13.13182]
[1744215049259,61.14,77466.2741,14.3,0.4985,0.0002,13.13182]
[1744215051378,61.14,77470.9504,14.3,0.49942,0.0002,13.1327]
[1744215055382,61.14,77474.1661,14.3,0.50006,0.0002,13.13326]
[1744215055560,61.14,77474.1661,14.3,0.50006,0.0002,13.13326]
[1744215056383,61.14,77477.8027,14.3,0.50078,0.0002,13.13385]
[1744215057384,61.14,77480.4836,14.3,0.50131,0.0002,13.13426]
[1744215057627,61.14,77480.4836,14.3,0.50131,0.0002,13.13426]
[1744215057666,61.14,77480.4836,14.3,0.50131,0.0002,13.13426]
[1744215057700,61.14,77480.4836,14.3,0.50131,0.0002,13.13426]
[1744215058079,61.14,77480.4836,14.3,0.50131,0.0002,13.13426]
[1744215058385,61.13,77476.1883,14.3,0.50046,0.0002,13.13359]
[1744215059817,61.13,77476.1883,14.3,0.50046,0.0002,13.13359]
[1744215060387,61.13,77469.9698,14.3,0.49923,0.0002,13.13252]
[1744215060687,61.13,77469.9698,14.3,0.49923,0.0002,13.13252]
[1744215061388,61.13,77463.5571,14.3,0.49796,0.0002,13.13129]
[1744215062389,61.13,77468.2551,14.3,0.49889,0.0002,13.1322]
[1744215062617,61.13,77468.2551,14.3,0.49889,0.0002,13.1322]
[1744215062637,61.13,77468.2551,14.3,0.49889,0.0002,13.1322]
[1744215063390,61.13,77468.5751,14.3,0.49895,0.0002,13.13226]
[1744215066393,61.13,77482.5963,14.3,0.50173,0.0002,13.13456]
[1744215066684,61.13,77482.5963,14.3,0.50173,0.0002,13.13456]
[1744215066717,61.13,77482.5963,14.3,0.50173,0.0002,13.13456]
[1744215066723,61.13,77482.5963,14.3,0.50173,0.0002,13.13456]
[1744215067144,61.13,77482.5963,14.3,0.50173,0.0002,13.13456]
[1744215067640,61.13,77482.5963,14.3,0.50173,0.0002,13.13456]
[1744215067688,61.13,77482.5963,14.3,0.50173,0.0002,13.13456]
[1744215069158,61.13,77478.3288,14.3,0.50089,0.0002,13.13393]
[1744215069965,61.13,77478.3288,14.3,0.50089,0.0002,13.13393]
[1744215069985,61.13,77478.3288,14.3,0.50089,0.0002,13.13393]
[1744215070076,61.13,77478.3288,14.3,0.50089,0.0002,13.13393]
[1744215070397,61.13,77475.0753,14.3,0.50024,0.0002,13.13341]
[1744215071067,61.13,77475.0753,14.3,0.50024,0.0002,13.13341]
[1744215071219,61.13,77475.0753,14.3,0.50024,0.0002,13.13341]
[1744215071306,61.13,77475.0753,14.3,0.50024,0.0002,13.13341]
[1744215072043,61.13,77475.0753,14.3,0.50024,0.0002,13.13341]
[1744215075284,61.13,77474.7023,14.3,0.50017,0.0002,13.13335]
[1744215075363,61.13,77474.7023,14.3,0.50017,0.0002,13.13335]
[1744215075402,61.13,77474.0212,14.3,0.50003,0.0002,13.13323]
[1744215075656,61.13,77474.0212,14.3,0.50003,0.0002,13.13323]
[1744215075753,61.13,77474.0212,14.3,0.50003,0.0002,13.13323]
[1744215076578,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215077284,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215077347,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215077788,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215078247,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215078602,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215079065,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215079229,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215079916,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215079937,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215080226,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215080236,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215080755,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215080788,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215080791,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215080815,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215080820,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215080872,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215080935,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215081243,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215081615,61.13,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215082767,61.14,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215082875,61.14,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215083273,61.14,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215083334,61.14,77472.999,14.3,0.49983,0.0002,13.13306]
[1744215084264,61.14,77482.9,14.3,0.50179,0.0002,13.1346]
[1744215084937,61.14,77482.9,14.3,0.50179,0.0002,13.1346]
[1744215086115,61.15,77482.9,14.3,0.50179,0.0002,13.1346]
[1744215086207,61.15,77482.9,14.3,0.50179,0.0002,13.1346]
[1744215086310,61.15,77482.9,14.3,0.50179,0.0002,13.1346]
[1744215086414,61.15,77489.9144,14.3,0.50318,0.0002,13.13551]
[1744215086498,61.15,77489.9144,14.3,0.50318,0.0002,13.13551]
[1744215086524,61.15,77489.9144,14.3,0.50318,0.0002,13.13551]
[1744215086548,61.15,77489.9144,14.3,0.50318,0.0002,13.13551]
[1744215086634,61.15,77489.9144,14.3,0.50318,0.0002,13.13551]
[1744215086655,61.15,77489.9144,14.3,0.50318,0.0002,13.13551]
[1744215086717,61.15,77489.9144,14.3,0.50318,0.0002,13.13551]
[1744215086779,61.15,77489.9144,14.3,0.50318,0.0002,13.13551]
[1744215087415,61.15,77499.6182,14.3,0.50511,0.0002,13.13649]
[1744215088206,61.15,77499.6182,14.3,0.50511,0.0002,13.13649]
[1744215088241,61.15,77499.6182,14.3,0.50511,0.0002,13.13649]
[1744215088328,61.15,77499.6182,14.3,0.50511,0.0002,13.13649]
[1744215089026,61.15,77499.6182,14.3,0.50511,0.0002,13.13649]
[1744215089712,61.15,77499.6182,14.3,0.50511,0.0002,13.13649]
[1744215090163,61.15,77499.6182,14.3,0.50511,0.0002,13.13649]
[1744215090172,61.15,77499.6182,14.3,0.50511,0.0002,13.13649]
[1744215091327,61.15,77499.6182,14.3,0.50511,0.0002,13.13649]
[1744215091419,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215091918,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215092132,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215092220,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215092233,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215092730,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215092784,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215092849,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215092955,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215093136,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215093327,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215093715,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215093783,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215093895,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215093929,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215094066,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215094334,61.15,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215096125,61.16,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215096614,61.16,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215096727,61.16,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215097409,61.16,77528.8762,14.3,0.5109,0.0002,13.1307]
[1744215097425,61.16,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215097518,61.16,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215097528,61.16,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215097537,61.16,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215097670,61.16,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215097684,61.16,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215098065,61.16,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215098362,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215098631,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215098810,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215098843,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215099086,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215099457,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215099645,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215099648,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215099743,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215100040,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215100238,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215101383,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215102049,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215102055,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215102058,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215102332,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215102390,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215102433,61.17,77560.1049,14.3,0.51708,0.0002,13.12885]
[1744215102431,61.18,77599.1372,14.3,0.5248,0.0002,13.1221]
[1744215102617,61.18,77599.1372,14.3,0.5248,0.0002,13.1221]
[1744215102623,61.18,77599.1372,14.3,0.5248,0.0002,13.1221]
[1744215102851,61.18,77599.1372,14.3,0.5248,0.0002,13.1221]
[1744215103392,61.18,77599.1372,14.3,0.5248,0.0002,13.1221]
[1744215103747,61.18,77599.1372,14.3,0.5248,0.0002,13.12211]
[1744215103853,61.18,77599.1372,14.3,0.5248,0.0002,13.12211]
[1744215104268,61.18,77599.1372,14.3,0.5248,0.0002,13.12211]
[1744215104288,61.18,77599.1372,14.3,0.5248,0.0002,13.12211]
[1744215104752,61.18,77599.1372,14.3,0.5248,0.0002,13.1221]
[1744215105225,61.18,77599.1372,14.3,0.5248,0.0002,13.1221]
[1744215107115,61.17,77599.1372,14.3,0.5248,0.0002,13.1221]
[1744215107129,61.17,77599.1372,14.3,0.5248,0.0002,13.1221]
[1744215107643,61.17,77599.1372,14.3,0.5248,0.0002,13.1221]
[1744215108261,61.17,77599.1372,14.3,0.5248,0.0002,13.1221]
[1744215109251,61.17,77599.1372,14.3,0.5248,0.0002,13.1221]
[1744215110440,61.17,77616.3338,14.3,0.52819,0.0002,13.11757]
[1744215110545,61.17,77616.3338,14.3,0.52819,0.0002,13.11757]
[1744215111728,61.17,77615.3521,14.3,0.528,0.0002,13.11786]
[1744215112180,61.17,77615.3521,14.3,0.528,0.0002,13.11786]
[1744215112217,61.17,77615.3521,14.3,0.528,0.0002,13.11786]
[1744215113443,61.17,77610.9823,14.3,0.52714,0.0002,13.11908]
[1744215113584,61.17,77610.9823,14.3,0.52714,0.0002,13.11908]
[1744215117065,61.17,77610.3095,14.3,0.527,0.0002,13.11927]
[1744215117103,61.17,77610.3095,14.3,0.527,0.0002,13.11927]
[1744215117293,61.17,77610.3095,14.3,0.527,0.0002,13.11927]
[1744215117312,61.17,77610.3095,14.3,0.527,0.0002,13.11927]
[1744215117330,61.17,77610.3095,14.3,0.527,0.0002,13.11927]
[1744215117482,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215117628,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215118284,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215118498,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215118501,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215118617,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215119289,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215120977,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215121012,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215121083,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215121141,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215121229,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215121294,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215122175,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215122323,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215122326,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215122437,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215122441,61.17,77609.2709,14.3,0.5268,0.0002,13.11955]
[1744215122452,61.18,77594.5207,14.3,0.52388,0.0002,13.12316]
[1744215123175,61.18,77594.5207,14.3,0.52388,0.0002,13.12316]
[1744215123202,61.18,77594.5207,14.3,0.52388,0.0002,13.12316]
[1744215123267,61.18,77594.5207,14.3,0.52388,0.0002,13.12316]
[1744215123273,61.18,77594.5207,14.3,0.52388,0.0002,13.12316]
[1744215123420,61.18,77594.5207,14.3,0.52388,0.0002,13.12316]
[1744215123530,61.18,77594.5207,14.3,0.52388,0.0002,13.12316]
[1744215123647,61.18,77594.5207,14.3,0.52388,0.0002,13.12316]
[1744215123804,61.18,77594.5207,14.3,0.52388,0.0002,13.12316]
[1744215123828,61.18,77594.5207,14.3,0.52388,0.0002,13.12316]
[1744215124021,61.18,77594.5207,14.3,0.52388,0.0002,13.12316]
[1744215124454,61.19,77597.9499,14.3,0.52456,0.0002,13.12239]
[1744215124812,61.19,77597.9499,14.3,0.52456,0.0002,13.12239]
[1744215125209,61.19,77597.9499,14.3,0.52456,0.0002,13.12239]
[1744215125261,61.19,77597.9499,14.3,0.52456,0.0002,13.12239]
[1744215125320,61.19,77597.9499,14.3,0.52456,0.0002,13.12239]
[1744215125558,61.19,77597.9499,14.3,0.52456,0.0002,13.12239]
[1744215125916,61.19,77597.9499,14.3,0.52456,0.0002,13.12239]
[1744215126266,61.19,77597.9499,14.3,0.52456,0.0002,13.12239]
[1744215127405,61.19,77597.9499,14.3,0.52456,0.0002,13.12239]
[1744215127457,61.19,77594.3385,14.3,0.52384,0.0002,13.12321]
[1744215127532,61.19,77594.3385,14.3,0.52384,0.0002,13.12321]
[1744215128434,61.19,77594.3385,14.3,0.52384,0.0002,13.12321]
[1744215128454,61.19,77594.3385,14.3,0.52384,0.0002,13.12321]
[1744215128845,61.2,77596.1132,14.3,0.52419,0.0002,13.12281]
[1744215132264,61.21,77599.6717,14.3,0.52489,0.0002,13.12199]
[1744215132473,61.21,77599.6717,14.3,0.52489,0.0002,13.12199]
[1744215132475,61.21,77599.6717,14.3,0.52489,0.0002,13.12199]
[1744215132631,61.21,77599.6717,14.3,0.52489,0.0002,13.12199]
[1744215133839,61.21,77599.7014,14.3,0.5249,0.0002,13.12199]
[1744215133847,61.21,77599.7014,14.3,0.5249,0.0002,13.12199]
[1744215134450,61.21,77599.7014,14.3,0.5249,0.0002,13.12199]
[1744215134467,61.21,77599.7014,14.3,0.5249,0.0002,13.12199]
[1744215134494,61.22,77599.1159,14.3,0.52478,0.0002,13.12213]
[1744215134546,61.22,77599.1159,14.3,0.52478,0.0002,13.12213]
[1744215135469,61.22,77596.4877,14.3,0.52426,0.0002,13.12274]
[1744215136470,61.22,77592.3171,14.3,0.52344,0.0002,13.12366]
[1744215136503,61.22,77592.3171,14.3,0.52344,0.0002,13.12366]
[1744215137471,61.22,77588.2783,14.3,0.52264,0.0002,13.12449]
[1744215137515,61.22,77588.2783,14.3,0.52264,0.0002,13.12449]
[1744215137570,61.22,77588.2783,14.3,0.52264,0.0002,13.12449]
[1744215137574,61.22,77588.2783,14.3,0.52264,0.0002,13.12449]
[1744215137631,61.22,77588.2783,14.3,0.52264,0.0002,13.12449]
[1744215137731,61.22,77588.2783,14.3,0.52264,0.0002,13.12449]
[1744215137735,61.22,77588.2783,14.3,0.52264,0.0002,13.12449]
[1744215138447,61.22,77588.2783,14.3,0.52264,0.0002,13.12449]
[1744215138450,61.22,77588.2783,14.3,0.52264,0.0002,13.12449]
[1744215138471,61.22,77588.2783,14.3,0.52264,0.0002,13.12449]
[1744215138474,61.22,77588.2783,14.3,0.52264,0.0002,13.12449]
[1744215138472,61.23,77585.0957,14.3,0.52201,0.0002,13.12511]
[1744215138777,61.23,77585.0957,14.3,0.52201,0.0002,13.12511]
[1744215139208,61.23,77585.0957,14.3,0.52201,0.0002,13.12511]
[1744215139210,61.23,77585.0957,14.3,0.52201,0.0002,13.12511]
[1744215139441,61.23,77585.0957,14.3,0.52201,0.0002,13.12511]
[1744215141475,61.23,77578.6453,14.3,0.52074,0.0002,13.12627]
[1744215142651,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215142668,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215142686,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215142686,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215142691,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215142698,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215142773,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215142778,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215142804,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215142920,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215142953,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215142989,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215142994,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215143079,61.23,77580.9416,14.3,0.52119,0.0002,13.12588]
[1744215143477,61.23,77586.1204,14.3,0.52221,0.0002,13.12492]
[1744215143622,61.23,77586.1204,14.3,0.52221,0.0002,13.12492]
[1744215144478,61.24,77597.2503,14.3,0.52441,0.0002,13.12257]
[1744215144944,61.24,77597.2503,14.3,0.52441,0.0002,13.12257]
[1744215145240,61.24,77597.2503,14.3,0.52441,0.0002,13.12257]
[1744215149307,61.25,77599.445,14.3,0.52484,0.0002,13.12207]
[1744215150484,61.26,77603.0411,14.3,0.52555,0.0002,13.1212]
[1744215151309,61.26,77603.0411,14.3,0.52555,0.0002,13.1212]
[1744215153079,61.26,77601.9731,14.3,0.52534,0.0002,13.11453]
[1744215153405,61.26,77601.9731,14.3,0.52534,0.0002,13.11453]
[1744215153414,61.26,77601.9731,14.3,0.52534,0.0002,13.11453]
[1744215153443,61.26,77601.9731,14.3,0.52534,0.0002,13.11453]
[1744215154488,61.27,77589.2847,14.3,0.52284,0.0002,13.11737]
[1744215155489,61.27,77582.2547,14.3,0.52145,0.0002,13.11872]
[1744215157353,61.27,77581.7501,14.3,0.52135,0.0002,13.11881]
[1744215157410,61.27,77581.7501,14.3,0.52135,0.0002,13.11881]
[1744215157763,61.27,77581.7501,14.3,0.52135,0.0002,13.11881]
[1744215158492,61.27,77589.0811,14.3,0.5228,0.0002,13.11741]
[1744215162091,61.28,77591.4207,14.3,0.52326,0.0002,13.11693]
[1744215162097,61.28,77591.4207,14.3,0.52326,0.0002,13.11693]
[1744215162108,61.28,77591.4207,14.3,0.52326,0.0002,13.11693]
[1744215162848,61.28,77592.0791,14.3,0.52339,0.0002,13.1168]
[1744215167920,61.3,77592.8039,14.3,0.52353,0.0002,13.11665]
[1744215170598,61.3,77594.6481,14.3,0.52389,0.0002,13.11625]
[1744215170608,61.3,77594.6481,14.3,0.52389,0.0002,13.11625]
[1744215170650,61.3,77594.6481,14.3,0.52389,0.0002,13.11625]
[1744215171506,61.31,77597.2524,14.3,0.5244,0.0002,13.11567]
[1744215171554,61.31,77597.2524,14.3,0.5244,0.0002,13.11567]
[1744215173271,61.31,77597.2524,14.3,0.5244,0.0002,13.11567]
[1744215174066,61.31,77597.2524,14.3,0.5244,0.0002,13.11567]
[1744215174391,61.31,77597.2524,14.3,0.5244,0.0002,13.11567]
[1744215174687,61.32,77597.2524,14.3,0.5244,0.0002,13.11567]
[1744215175768,61.32,77597.2913,14.3,0.52441,0.0002,13.11566]
[1744215180058,61.33,77601.6905,14.3,0.52527,0.0002,13.11463]
[1744215180552,61.33,77601.6905,14.3,0.52527,0.0002,13.11463]
[1744215180565,61.33,77601.4087,14.3,0.52521,0.0002,13.1147]
[1744215181115,61.33,77601.4087,14.3,0.52521,0.0002,13.1147]
[1744215181210,61.33,77601.4087,14.3,0.52521,0.0002,13.1147]
[1744215181420,61.33,77601.4087,14.3,0.52521,0.0002,13.1147]
[1744215181685,61.33,77601.4087,14.3,0.52521,0.0002,13.1147]
[1744215181970,61.33,77601.4087,14.3,0.52521,0.0002,13.1147]
[1744215182015,61.33,77601.4087,14.3,0.52521,0.0002,13.1147]
[1744215182075,61.33,77601.4087,14.3,0.52521,0.0002,13.1147]
[1744215182289,61.33,77601.4087,14.3,0.52521,0.0002,13.1147]
[1744215182452,61.33,77601.4087,14.3,0.52521,0.0002,13.1147]
[1744215182526,61.33,77601.4087,14.3,0.52521,0.0002,13.1147]
[1744215182520,61.33,77603.6326,14.3,0.52565,0.0002,13.11416]
[1744215182665,61.33,77603.6326,14.3,0.52565,0.0002,13.11416]
[1744215182730,61.33,77603.6326,14.3,0.52565,0.0002,13.11416]
[1744215183040,61.33,77603.6326,14.3,0.52565,0.0002,13.11416]
[1744215183141,61.33,77603.6326,14.3,0.52565,0.0002,13.11416]
[1744215183296,61.33,77603.6326,14.3,0.52565,0.0002,13.11416]
[1744215183336,61.33,77603.6326,14.3,0.52565,0.0002,13.11416]
[1744215183846,61.33,77603.6326,14.3,0.52565,0.0002,13.11416]
[1744215184126,61.33,77603.6326,14.3,0.52565,0.0002,13.11416]
[1744215184477,61.33,77603.6326,14.3,0.52565,0.0002,13.11416]
[1744215184537,61.34,77651.0576,14.3,0.53499,0.0002,13.09877]
[1744215184860,61.34,77651.0576,14.3,0.53499,0.0002,13.09877]
[1744215185538,61.34,77674.6022,14.3,0.53961,0.0002,13.08846]
[1744215186032,61.34,77674.6022,14.3,0.53961,0.0002,13.08846]
[1744215187734,61.34,77674.6022,14.3,0.53961,0.0002,13.08847]
[1744215188324,61.34,77674.6022,14.3,0.53961,0.0002,13.08847]
[1744215190403,61.34,77674.6022,14.3,0.53961,0.0002,13.08847]
[1744215190732,61.34,77674.6022,14.3,0.53961,0.0002,13.08847]
[1744215191303,61.35,77674.6022,14.3,0.53961,0.0002,13.08848]
[1744215192514,61.35,77674.6022,14.3,0.53961,0.0002,13.08848]
[1744215192545,61.34,77698.3298,14.3,0.54426,0.0002,13.07631]
[1744215193452,61.34,77698.3298,14.3,0.54426,0.0002,13.07631]
[1744215193540,61.34,77698.3298,14.3,0.54426,0.0002,13.07631]
[1744215193695,61.34,77698.3298,14.3,0.54426,0.0002,13.07631]
[1744215193949,61.34,77698.3298,14.3,0.54426,0.0002,13.07631]
[1744215194547,61.35,77703.0861,14.3,0.54519,0.0002,13.07366]
[1744215196065,61.35,77703.0861,14.3,0.54519,0.0002,13.07367]
[1744215196243,61.35,77703.0861,14.3,0.54519,0.0002,13.07367]
[1744215196263,61.35,77703.0861,14.3,0.54519,0.0002,13.07367]
[1744215198064,61.35,77713.406,14.3,0.54721,0.0002,13.06767]
[1744215200341,61.35,77713.406,14.3,0.54721,0.0002,13.06767]
[1744215201554,61.35,77722.112,14.3,0.54891,0.0002,13.06235]
[1744215206697,61.35,77722.112,14.3,0.54891,0.0002,13.06235]
[1744215208561,61.35,77730.1417,14.3,0.55048,0.0002,13.05723]
[1744215214525,61.36,77732.018,14.3,0.55087,0.0002,13.04903]
[1744215214567,61.36,77738.0135,14.3,0.55204,0.0002,13.04504]
[1744215219642,61.36,77737.6806,14.3,0.55197,0.0002,13.04528]
[1744215221574,61.36,77730.8651,14.3,0.55064,0.0002,13.04981]
[1744215226260,61.36,77722.5348,14.3,0.54901,0.0002,13.05514]
[1744215227322,61.36,77722.5348,14.3,0.54901,0.0002,13.05514]
[1744215228065,61.36,77722.5348,14.3,0.54901,0.0002,13.05513]
[1744215230516,61.36,77722.5348,14.3,0.54901,0.0002,13.05513]
[1744215230585,61.36,77716.8012,14.3,0.54789,0.0002,13.05867]
[1744215231422,61.36,77716.8012,14.3,0.54789,0.0002,13.05867]
[1744215231865,61.36,77716.8012,14.3,0.54789,0.0002,13.05867]
[1744215232019,61.36,77716.8012,14.3,0.54789,0.0002,13.05867]
[1744215232729,61.36,77716.8012,14.3,0.54789,0.0002,13.05867]
[1744215232945,61.36,77716.8012,14.3,0.54789,0.0002,13.05867]
[1744215233051,61.36,77716.8012,14.3,0.54789,0.0002,13.05867]
[1744215234931,61.37,77716.8012,14.3,0.54789,0.0002,13.05868]
[1744215235297,61.37,77716.8012,14.3,0.54789,0.0002,13.05868]
[1744215236681,61.37,77716.8012,14.3,0.54788,0.0002,13.05869]
[1744215236852,61.37,77716.8012,14.3,0.54788,0.0002,13.05869]
[1744215238346,61.37,77744.2019,14.3,0.55324,0.0002,13.04084]
[1744215240398,61.37,77745.4268,14.3,0.55348,0.0002,13.03999]
[1744215240399,61.37,77745.4268,14.3,0.55348,0.0002,13.03999]
[1744215240459,61.37,77745.4268,14.3,0.55348,0.0002,13.03999]
[1744215240485,61.37,77745.4268,14.3,0.55348,0.0002,13.03999]
[1744215240603,61.37,77745.4268,14.3,0.55348,0.0002,13.04]
[1744215241597,61.37,77745.4268,14.3,0.55348,0.0002,13.04]
[1744215241470,61.38,77745.4268,14.3,0.55348,0.0002,13.04]
[1744215242374,61.38,77745.4268,14.3,0.55347,0.0002,13.04001]
[1744215242989,61.38,77745.4268,14.3,0.55347,0.0002,13.04001]
[1744215243421,61.38,77745.4268,14.3,0.55347,0.0002,13.04001]
[1744215246601,61.42,77767.2444,14.3,0.5577,0.00019,13.02417]
[1744215246898,61.42,77767.2444,14.3,0.5577,0.00019,13.02417]
[1744215246915,61.42,77767.2444,14.3,0.5577,0.00019,13.02417]
[1744215246925,61.42,77767.2444,14.3,0.5577,0.00019,13.02417]
[1744215247409,61.42,77767.2444,14.3,0.5577,0.00019,13.02418]
[1744215247882,61.42,77767.2444,14.3,0.5577,0.00019,13.02418]
[1744215247912,61.42,77767.2444,14.3,0.5577,0.00019,13.02418]
[1744215248416,61.42,77767.2444,14.3,0.5577,0.00019,13.0242]
[1744215250607,61.43,77756.8605,14.3,0.55567,0.00019,13.03199]
[1744215253451,61.43,77750.4931,14.3,0.55442,0.0002,13.03661]
[1744215258487,61.44,77750.9599,14.3,0.55451,0.0002,13.0363]
[1744215259194,61.44,77750.9599,14.3,0.55451,0.0002,13.0363]
[1744215259381,61.44,77750.9599,14.3,0.55451,0.0002,13.0363]
[1744215259494,61.44,77750.9599,14.3,0.55451,0.00019,13.03631]
[1744215259820,61.44,77750.9599,14.3,0.55451,0.00019,13.03631]
[1744215260491,61.44,77750.9599,14.3,0.55451,0.00019,13.03631]
[1744215261323,61.45,77750.9599,14.3,0.55451,0.00019,13.03632]
[1744215261618,61.45,77764.537,14.3,0.55715,0.00019,13.02635]
[1744215262163,61.45,77764.537,14.3,0.55715,0.00019,13.02635]
[1744215263073,61.45,77764.537,14.3,0.55715,0.00019,13.02636]
[1744215263076,61.45,77764.537,14.3,0.55715,0.00019,13.02636]
[1744215263085,61.45,77764.537,14.3,0.55715,0.00019,13.02636]
[1744215263343,61.45,77764.537,14.3,0.55715,0.00019,13.02636]
[1744215264225,61.45,77764.537,14.3,0.55715,0.00019,13.02636]
[1744215264537,61.45,77764.537,14.3,0.55715,0.00019,13.02636]
[1744215264621,61.45,77777.4763,14.3,0.55967,0.00019,13.01631]
[1744215266410,61.45,77777.4763,14.3,0.55967,0.00019,13.01631]
[1744215266473,61.45,77777.4763,14.3,0.55967,0.00019,13.01631]
[1744215266483,61.45,77777.4763,14.3,0.55967,0.00019,13.01631]
[1744215266505,61.45,77777.4763,14.3,0.55967,0.00019,13.01631]
[1744215266600,61.45,77777.4763,14.3,0.55967,0.00019,13.01631]
[1744215266623,61.45,77779.4981,14.3,0.56006,0.00019,13.01469]
[1744215266660,61.45,77779.4981,14.3,0.56006,0.00019,13.01469]
[1744215268622,61.45,77779.4981,14.3,0.56006,0.00019,13.01471]
[1744215268625,61.46,77767.4716,14.3,0.55771,0.00019,13.02414]
[1744215270063,61.46,77767.4716,14.3,0.55771,0.00019,13.02415]
[1744215271020,61.46,77767.4716,14.3,0.55771,0.00019,13.02416]
[1744215271240,61.46,77767.4716,14.3,0.55771,0.00019,13.02416]
[1744215271352,61.46,77767.4716,14.3,0.55771,0.00019,13.02416]
[1744215271423,61.46,77767.4716,14.3,0.55771,0.00019,13.02416]
[1744215271628,61.46,77754.5649,14.3,0.55522,0.00019,13.02678]
[1744215271740,61.46,77754.5649,14.3,0.55522,0.00019,13.02678]
[1744215273002,61.46,77754.5649,14.3,0.55522,0.00019,13.02679]
[1744215273026,61.46,77754.5649,14.3,0.55522,0.00019,13.02679]
[1744215273597,61.47,77754.5649,14.3,0.55522,0.00019,13.02679]
[1744215276618,61.47,77737.748,14.3,0.55193,0.0002,13.03855]
[1744215281826,61.47,77737.748,14.3,0.55193,0.0002,13.03856]
[1744215282646,61.47,77733.4517,14.3,0.55109,0.0002,13.04142]
[1744215287651,61.48,77726.8252,14.3,0.5498,0.0002,13.04572]
[1744215292656,61.48,77727.1509,14.3,0.54986,0.0002,13.04552]
[1744215293957,61.48,77726.0035,14.3,0.54964,0.0002,13.04625]
[1744215295659,61.48,77722.0945,14.3,0.54887,0.0002,13.04871]
[1744215296694,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215297167,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215297245,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215297260,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215297272,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215297282,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215297295,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215297306,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215298149,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215298298,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215298382,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215299042,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215299737,61.48,77720.6934,14.3,0.5486,0.0002,13.04958]
[1744215300249,61.47,77720.6934,14.3,0.5486,0.0002,13.04957]
[1744215301573,61.47,77720.6934,14.3,0.5486,0.0002,13.04957]
[1744215301576,61.47,77720.6934,14.3,0.5486,0.0002,13.04957]
[1744215301665,61.47,77701.1834,14.3,0.54478,0.0002,13.06104]
[1744215302409,61.47,77701.1834,14.3,0.54478,0.0002,13.06104]
[1744215303256,61.48,77702.3202,14.3,0.54501,0.0002,13.06041]
[1744215303299,61.48,77702.3202,14.3,0.54501,0.0002,13.06041]
[1744215303629,61.48,77702.3202,14.3,0.54501,0.0002,13.06041]
[1744215303670,61.48,77710.3323,14.3,0.54657,0.0002,13.05582]
[1744215304671,61.48,77701.174,14.3,0.54478,0.0002,13.06106]
[1744215305672,61.48,77686.318,14.3,0.54187,0.0002,13.06899]
[1744215306019,61.48,77686.318,14.3,0.54187,0.0002,13.06899]
[1744215308618,61.48,77685.9067,14.3,0.54179,0.0002,13.0692]
[1744215308693,61.48,77688.6375,14.3,0.54232,0.0002,13.0678]
[1744215310695,61.48,77694.127,14.3,0.5434,0.0002,13.06492]
[1744215311960,61.48,77694.4249,14.3,0.54346,0.0002,13.06476]
[1744215311983,61.48,77694.4249,14.3,0.54346,0.0002,13.06476]
[1744215313725,61.48,77696.3395,14.3,0.54383,0.0002,13.06373]
[1744215313816,61.48,77696.3395,14.3,0.54383,0.0002,13.06373]
[1744215313841,61.48,77696.3395,14.3,0.54383,0.0002,13.06373]
[1744215313979,61.48,77696.3395,14.3,0.54383,0.0002,13.06373]
[1744215314445,61.49,77696.3395,14.3,0.54383,0.0002,13.06374]
[1744215315070,61.49,77696.3395,14.3,0.54383,0.0002,13.06374]
[1744215316098,61.49,77696.3395,14.3,0.54383,0.0002,13.06374]
[1744215316571,61.49,77696.3395,14.3,0.54383,0.0002,13.06374]
[1744215316701,61.49,77715.8755,14.3,0.54765,0.0002,13.05256]
[1744215317029,61.49,77715.8755,14.3,0.54765,0.0002,13.05256]
[1744215317702,61.49,77723.4051,14.3,0.54912,0.0002,13.04793]
[1744215319871,61.49,77723.4051,14.3,0.54912,0.0002,13.04794]
[1744215321706,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215321826,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215321873,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215321972,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215322031,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215322210,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215322302,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215322319,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215322393,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215322436,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215322483,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215322545,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215322587,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215322607,61.49,77707.977,14.3,0.5461,0.0002,13.05723]
[1744215323709,61.49,77695.0323,14.3,0.54357,0.0002,13.06445]
[1744215324640,61.49,77695.0323,14.3,0.54357,0.0002,13.06445]
[1744215325148,61.49,77695.0323,14.3,0.54357,0.0002,13.06445]
[1744215325744,61.49,77695.0323,14.3,0.54357,0.0002,13.06445]
[1744215325826,61.49,77695.0323,14.3,0.54357,0.0002,13.06445]
[1744215326712,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215327265,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215327334,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215328269,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215328645,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215328705,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215328933,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215328990,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215329057,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215329072,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215329073,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215329103,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215329198,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215330233,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215330237,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215330255,61.5,77682.4764,14.3,0.54111,0.0002,13.07096]
[1744215330716,61.49,77701.6653,14.3,0.54487,0.0002,13.06082]
[1744215332093,61.5,77701.6653,14.3,0.54488,0.0002,13.05384]
[1744215332654,61.5,77701.6653,14.3,0.54488,0.0002,13.05384]
[1744215332757,61.5,77701.6653,14.3,0.54488,0.0002,13.05384]
[1744215335471,61.51,77699.795,14.3,0.54451,0.0002,13.0549]
[1744215338728,61.51,77727.8653,14.3,0.55,0.0002,13.03815]
[1744215340730,61.51,77732.7806,14.3,0.55096,0.0002,13.03497]
[1744215340799,61.51,77732.7806,14.3,0.55096,0.0002,13.03497]
[1744215340808,61.51,77732.7806,14.3,0.55096,0.0002,13.03497]
[1744215341054,61.51,77732.7806,14.3,0.55096,0.0002,13.03497]
[1744215341457,61.51,77732.7806,14.3,0.55096,0.0002,13.03497]
[1744215341731,61.51,77736.1317,14.3,0.55161,0.0002,13.03275]
[1744215342732,61.51,77743.3701,14.3,0.55303,0.0002,13.02785]
[1744215346737,61.51,77738.4047,14.3,0.55205,0.0002,13.03125]
[1744215352359,61.52,77736.1985,14.3,0.55162,0.0002,13.03273]
[1744215354204,61.52,77720.9421,14.3,0.54864,0.0002,13.04254]
[1744215356218,61.52,77723.9103,14.3,0.54922,0.0002,13.04069]
[1744215358232,61.52,77728.1345,14.3,0.55005,0.0002,13.03801]
[1744215363240,61.53,77728.1345,14.3,0.55004,0.0002,13.03803]
[1744215364597,61.53,77728.1345,14.3,0.55004,0.0002,13.03803]
[1744215364651,61.53,77728.1345,14.3,0.55004,0.0002,13.03803]
[1744215364719,61.52,77728.1345,14.3,0.55004,0.0002,13.03803]
[1744215365620,61.52,77728.1345,14.3,0.55004,0.0002,13.03803]
[1744215365699,61.52,77728.1345,14.3,0.55004,0.0002,13.03803]
[1744215365758,61.52,77717.2061,14.3,0.54791,0.0002,13.04485]
[1744215366066,61.52,77717.2061,14.3,0.54791,0.0002,13.04485]
[1744215370143,61.52,77717.2061,14.3,0.54791,0.0002,13.04485]
[1744215372033,61.53,77717.2061,14.3,0.54791,0.0002,13.04485]
[1744215373331,61.53,77717.2061,14.3,0.54791,0.0002,13.04485]
[1744215374350,61.53,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215375923,61.53,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215375955,61.53,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215375962,61.53,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215376036,61.53,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215376219,61.53,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215376277,61.53,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215376668,61.53,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215377131,61.52,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215377155,61.52,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215377174,61.52,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215377372,61.52,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215379230,61.52,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215379287,61.52,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215379338,61.52,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215379413,61.52,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215379660,61.52,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215379692,61.52,77728.1309,14.3,0.55004,0.0002,13.03803]
[1744215379772,61.52,77703.0492,14.3,0.54514,0.0002,13.05313]
[1744215380407,61.52,77703.0492,14.3,0.54514,0.0002,13.05313]
[1744215380773,61.53,77684.0258,14.3,0.54141,0.0002,13.06327]
[1744215382407,61.54,77684.0258,14.3,0.54141,0.0002,13.06328]
[1744215386748,61.54,77684.0258,14.3,0.54141,0.0002,13.06329]
[1744215386781,61.54,77684.0258,14.3,0.54141,0.0002,13.06329]
[1744215386780,61.54,77667.7285,14.3,0.53821,0.0002,13.07106]
[1744215387157,61.54,77667.7285,14.3,0.53821,0.0002,13.07106]
[1744215389314,61.55,77667.7285,14.3,0.53821,0.0002,13.07106]
[1744215390346,61.55,77667.7285,14.3,0.53821,0.0002,13.07106]
[1744215391706,61.55,77667.7285,14.3,0.53821,0.0002,13.07106]
[1744215391727,61.55,77667.7285,14.3,0.53821,0.0002,13.07106]
[1744215391758,61.55,77667.7285,14.3,0.53821,0.0002,13.07106]
[1744215391782,61.55,77667.7285,14.3,0.53822,0.0002,13.06409]
[1744215392785,61.55,77652.11,14.3,0.53516,0.0002,13.07075]
[1744215394348,61.55,77652.11,14.3,0.53516,0.0002,13.07075]
[1744215394550,61.55,77652.11,14.3,0.53516,0.0002,13.07075]
[1744215394639,61.55,77652.11,14.3,0.53516,0.0002,13.07075]
[1744215395763,61.55,77652.11,14.3,0.53516,0.0002,13.07075]
[1744215395788,61.55,77646.9604,14.3,0.53415,0.0002,13.07278]
[1744215396066,61.55,77646.9604,14.3,0.53415,0.0002,13.07278]
[1744215396576,61.55,77646.9604,14.3,0.53415,0.0002,13.07278]
[1744215396587,61.55,77646.9604,14.3,0.53415,0.0002,13.07278]
[1744215396958,61.55,77646.9604,14.3,0.53415,0.0002,13.07278]
[1744215397394,61.55,77646.9604,14.3,0.53415,0.0002,13.07278]
[1744215398792,61.55,77654.2435,14.3,0.53558,0.0002,13.06989]
[1744215399796,61.56,77657.8967,14.3,0.53629,0.0002,13.06838]
[1744215401409,61.56,77657.8967,14.3,0.53629,0.0002,13.06838]
[1744215402326,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215402373,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215403902,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215404390,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215405615,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215405955,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215406178,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215406746,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215407139,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215407601,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215407619,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215407628,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215407640,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215409068,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215409837,61.56,77657.8967,14.3,0.53629,0.0002,13.06839]
[1744215409806,61.56,77710.7237,14.3,0.54664,0.0002,13.04181]
[1744215409878,61.56,77710.7237,14.3,0.54664,0.0002,13.04181]
[1744215410028,61.56,77710.7237,14.3,0.54664,0.0002,13.04181]
[1744215412551,61.56,77710.7237,14.3,0.54664,0.0002,13.04181]
[1744215415639,61.56,77740.5761,14.3,0.55247,0.0002,13.02292]
[1744215417637,61.57,77740.5761,14.3,0.55247,0.0002,13.02293]
[1744215417736,61.57,77740.5761,14.3,0.55247,0.0002,13.02293]
[1744215418895,61.57,77742.6868,14.3,0.55288,0.0002,13.02149]
[1744215419738,61.57,77742.6868,14.3,0.55288,0.0002,13.02149]
[1744215423700,61.57,77731.5305,14.3,0.5507,0.0002,13.02897]
[1744215428735,61.58,77731.5305,14.3,0.55069,0.0002,13.02899]
[1744215430749,61.58,77753.3364,14.3,0.55494,0.00019,13.01406]
[1744215435788,61.59,77751.4959,14.3,0.55458,0.00019,13.0154]
[1744215439075,61.59,77751.4959,14.3,0.55457,0.00019,13.01541]
[1744215440839,61.6,77732.4497,14.3,0.55086,0.0002,13.02843]
[1744215442414,61.6,77732.4497,14.3,0.55086,0.0002,13.02843]
[1744215442738,61.6,77732.4497,14.3,0.55086,0.0002,13.02843]
[1744215442857,61.6,77732.4497,14.3,0.55086,0.0002,13.02843]
[1744215443564,61.6,77732.4497,14.3,0.55086,0.0002,13.02843]
[1744215445846,61.59,77721.9055,14.3,0.5488,0.0002,13.03515]
[1744215447291,61.59,77721.2241,14.3,0.54867,0.0002,13.03557]
[1744215447318,61.59,77721.2241,14.3,0.54867,0.0002,13.03557]
[1744215449850,61.6,77739.8182,14.3,0.5523,0.00019,13.02353]
[1744215450851,61.6,77743.7138,14.3,0.55306,0.00019,13.02087]
[1744215454855,61.6,77732.7799,14.3,0.55094,0.0002,13.02123]
[1744215455856,61.6,77729.6074,14.3,0.55032,0.0002,13.02329]
[1744215456857,61.61,77732.4704,14.3,0.55088,0.0002,13.02145]
[1744215458863,61.61,77747.1208,14.3,0.55373,0.00019,13.01154]
[1744215460192,61.61,77748.0487,14.3,0.55391,0.00019,13.01089]
[1744215460865,61.61,77741.8912,14.3,0.55271,0.0002,13.01516]
[1744215461065,61.61,77741.8912,14.3,0.55271,0.0002,13.01516]
[1744215462964,61.61,77741.8912,14.3,0.55271,0.0002,13.01517]
[1744215463868,61.61,77723.3169,14.3,0.54909,0.0002,13.02731]
[1744215463878,61.61,77723.3169,14.3,0.54909,0.0002,13.02731]
[1744215466070,61.61,77723.3169,14.3,0.54909,0.0002,13.02732]
[1744215467872,61.62,77731.7682,14.3,0.55074,0.0002,13.02193]
[1744215469864,61.62,77730.351,14.3,0.55046,0.0002,13.02285]
[1744215469929,61.62,77730.351,14.3,0.55046,0.0002,13.02285]
[1744215469940,61.62,77730.351,14.3,0.55046,0.0002,13.02285]
[1744215469964,61.62,77730.351,14.3,0.55046,0.0002,13.02285]
[1744215469989,61.62,77730.351,14.3,0.55046,0.0002,13.02285]
[1744215470000,61.62,77730.351,14.3,0.55046,0.0002,13.02285]
[1744215471876,61.62,77718.1856,14.3,0.54808,0.0002,13.0305]
[1744215476097,61.63,77718.1856,14.3,0.54808,0.0002,13.03051]
[1744215476115,61.63,77718.1856,14.3,0.54808,0.0002,13.03051]
[1744215477494,61.63,77718.1856,14.3,0.54808,0.0002,13.03052]
[1744215478496,61.63,77718.1856,14.3,0.54807,0.0002,13.03052]
[1744215479529,61.63,77718.1856,14.3,0.54808,0.0002,13.03052]
[1744215479871,61.63,77718.1856,14.3,0.54808,0.0002,13.03052]
[1744215480034,61.63,77718.1856,14.3,0.54808,0.0002,13.03052]
[1744215480066,61.63,77718.1856,14.3,0.54808,0.0002,13.03052]
[1744215480760,61.63,77718.1856,14.3,0.54808,0.0002,13.03052]
[1744215480768,61.63,77718.1856,14.3,0.54808,0.0002,13.03052]
[1744215480805,61.63,77718.1856,14.3,0.54808,0.0002,13.03052]
[1744215482887,61.63,77688.2511,14.3,0.54222,0.0002,13.04734]
[1744215484023,61.63,77689.719,14.3,0.54251,0.0002,13.04658]
[1744215484302,61.63,77689.719,14.3,0.54251,0.0002,13.04658]
[1744215484322,61.63,77689.719,14.3,0.54251,0.0002,13.04658]
[1744215484568,61.63,77689.719,14.3,0.54251,0.0002,13.04658]
[1744215484610,61.63,77689.719,14.3,0.54251,0.0002,13.04658]
[1744215485200,61.63,77689.719,14.3,0.54251,0.0002,13.04658]
[1744215485766,61.63,77689.719,14.3,0.54251,0.0002,13.04658]
[1744215485886,61.63,77689.719,14.3,0.54251,0.0002,13.04658]
[1744215486066,61.64,77688.4181,14.3,0.54225,0.0002,13.04726]
[1744215486292,61.64,77688.4181,14.3,0.54225,0.0002,13.04726]
[1744215486304,61.64,77688.4181,14.3,0.54225,0.0002,13.04726]
[1744215486600,61.64,77688.4181,14.3,0.54225,0.0002,13.04726]
[1744215486821,61.64,77688.4181,14.3,0.54225,0.0002,13.04726]
[1744215487238,61.64,77688.4181,14.3,0.54225,0.0002,13.04727]
[1744215487272,61.64,77688.4181,14.3,0.54225,0.0002,13.04727]
[1744215487328,61.64,77688.4181,14.3,0.54225,0.0002,13.04727]
[1744215487894,61.64,77652.7094,14.3,0.53525,0.0002,13.06364]
[1744215488066,61.64,77652.7094,14.3,0.53525,0.0002,13.06364]
[1744215489896,61.64,77657.7548,14.3,0.53624,0.0002,13.06158]
[1744215490066,61.64,77657.7548,14.3,0.53624,0.0002,13.06158]
[1744215490094,61.64,77657.7548,14.3,0.53624,0.0002,13.06158]
[1744215490568,61.64,77657.7548,14.3,0.53624,0.0002,13.06158]
[1744215491882,61.64,77657.7548,14.3,0.53624,0.0002,13.06158]
[1744215492799,61.64,77657.4104,14.3,0.53617,0.0002,13.06172]
[1744215493900,61.65,77650.7253,14.3,0.53486,0.0002,13.06444]
[1744215494400,61.65,77650.7253,14.3,0.53486,0.0002,13.06444]
[1744215494406,61.65,77650.7253,14.3,0.53486,0.0002,13.06444]
[1744215494956,61.65,77652.8355,14.3,0.53528,0.0002,13.0636]
[1744215495110,61.65,77652.8355,14.3,0.53528,0.0002,13.0636]
[1744215495121,61.65,77652.8355,14.3,0.53528,0.0002,13.0636]
[1744215495158,61.65,77652.8355,14.3,0.53528,0.0002,13.0636]
[1744215495279,61.65,77652.8355,14.3,0.53528,0.0002,13.0636]
[1744215495477,61.65,77652.8355,14.3,0.53528,0.0002,13.0636]
[1744215495573,61.65,77652.8355,14.3,0.53528,0.0002,13.0636]
[1744215495693,61.65,77652.8355,14.3,0.53528,0.0002,13.0636]
[1744215496876,61.65,77652.8355,14.3,0.53528,0.0002,13.0636]
[1744215496903,61.65,77643.8236,14.3,0.53351,0.0002,13.0671]
[1744215497904,61.65,77635.1573,14.3,0.53181,0.0002,13.07022]
[1744215498411,61.65,77635.1573,14.3,0.53181,0.0002,13.07022]
[1744215498870,61.65,77635.1573,14.3,0.53181,0.0002,13.07022]
[1744215498874,61.65,77635.1573,14.3,0.53181,0.0002,13.07022]
[1744215498906,61.65,77635.1573,14.3,0.53181,0.0002,13.07022]
[1744215499680,61.65,77635.1573,14.3,0.53181,0.0002,13.07022]
[1744215499691,61.65,77635.1573,14.3,0.53181,0.0002,13.07022]
[1744215500909,61.65,77643.1683,14.3,0.53338,0.0002,13.06735]
[1744215501283,61.65,77643.1683,14.3,0.53338,0.0002,13.06735]
[1744215501516,61.65,77643.1683,14.3,0.53338,0.0002,13.06735]
[1744215502477,61.65,77643.1683,14.3,0.53338,0.0002,13.06735]
[1744215503912,61.65,77660.2737,14.3,0.53673,0.0002,13.06053]
[1744215509155,61.66,77661.8802,14.3,0.53704,0.0002,13.05985]
[1744215509161,61.66,77661.8802,14.3,0.53704,0.0002,13.05985]
[1744215509213,61.66,77661.8802,14.3,0.53704,0.0002,13.05985]
[1744215509919,61.65,77665.7793,14.3,0.53781,0.0002,13.05814]
[1744215510427,61.65,77665.7793,14.3,0.53781,0.0002,13.05814]
[1744215510429,61.65,77665.7793,14.3,0.53781,0.0002,13.05814]
[1744215510928,61.65,77665.7793,14.3,0.53781,0.0002,13.05814]
[1744215511304,61.65,77665.7793,14.3,0.53781,0.0002,13.05814]
[1744215511316,61.65,77665.7793,14.3,0.53781,0.0002,13.05814]
[1744215511591,61.65,77665.7793,14.3,0.53782,0.0002,13.05116]
[1744215511998,61.65,77665.7793,14.3,0.53782,0.0002,13.05116]
[1744215512227,61.65,77665.7793,14.3,0.53782,0.0002,13.05116]
[1744215512816,61.65,77665.7793,14.3,0.53782,0.0002,13.05116]
[1744215514187,61.66,77665.7793,14.3,0.53782,0.0002,13.05116]
[1744215514669,61.66,77665.7793,14.3,0.53782,0.0002,13.05116]
[1744215515277,61.66,77665.7793,14.3,0.53782,0.0002,13.05116]
[1744215515924,61.65,77697.7988,14.3,0.54409,0.0002,13.03534]
[1744215516993,61.65,77697.7988,14.3,0.5441,0.0002,13.03533]
[1744215517518,61.65,77697.7988,14.3,0.5441,0.0002,13.03533]
[1744215517561,61.65,77697.7988,14.3,0.5441,0.0002,13.03533]
[1744215519029,61.65,77697.7988,14.3,0.5441,0.0002,13.03532]
[1744215519698,61.65,77697.7988,14.3,0.5441,0.0002,13.03532]
[1744215519732,61.65,77697.7988,14.3,0.5441,0.0002,13.03532]
[1744215520669,61.65,77697.7988,14.3,0.5441,0.0002,13.03532]
[1744215520701,61.65,77697.7988,14.3,0.5441,0.0002,13.03532]
[1744215520763,61.65,77697.7988,14.3,0.5441,0.0002,13.03532]
[1744215522931,61.64,77705.6864,14.3,0.54564,0.0002,13.03092]
[1744215523249,61.64,77705.6864,14.3,0.54564,0.0002,13.03092]
[1744215523452,61.64,77705.6864,14.3,0.54564,0.0002,13.03092]
[1744215524736,61.64,77705.6864,14.3,0.54564,0.0002,13.03092]
[1744215524776,61.64,77705.6864,14.3,0.54564,0.0002,13.03092]
[1744215525934,61.64,77700.9287,14.3,0.54471,0.0002,13.03359]
[1744215527185,61.64,77700.9287,14.3,0.54472,0.0002,13.03359]
[1744215528414,61.64,77700.9287,14.3,0.54472,0.0002,13.03358]
[1744215528937,61.64,77687.5132,14.3,0.54209,0.0002,13.04074]
[1744215530986,61.64,77687.5132,14.3,0.54209,0.0002,13.04075]
[1744215531137,61.64,77687.5132,14.3,0.54209,0.0002,13.04075]
[1744215532001,61.64,77687.5132,14.3,0.54209,0.0002,13.04075]
[1744215532065,61.64,77687.5132,14.3,0.54209,0.0002,13.04075]
[1744215532209,61.64,77687.5132,14.3,0.54209,0.0002,13.04075]
[1744215533486,61.65,77680.9419,14.3,0.5408,0.0002,13.04406]
[1744215535627,61.65,77680.9419,14.3,0.5408,0.0002,13.04406]
[1744215535634,61.65,77680.9419,14.3,0.5408,0.0002,13.04406]
[1744215535695,61.65,77680.9419,14.3,0.5408,0.0002,13.04406]
[1744215535995,61.65,77680.9419,14.3,0.5408,0.0002,13.04406]
[1744215536093,61.65,77680.9419,14.3,0.5408,0.0002,13.04406]
[1744215536145,61.65,77680.9419,14.3,0.5408,0.0002,13.04406]
[1744215536218,61.65,77680.9419,14.3,0.5408,0.0002,13.04406]
[1744215537221,61.65,77680.9419,14.3,0.5408,0.0002,13.04407]
[1744215538319,61.65,77680.9419,14.3,0.5408,0.0002,13.04407]
[1744215538661,61.65,77680.9419,14.3,0.5408,0.0002,13.04407]
[1744215538698,61.65,77680.9419,14.3,0.5408,0.0002,13.04407]
[1744215538761,61.65,77680.9419,14.3,0.5408,0.0002,13.04407]
[1744215539343,61.65,77680.9419,14.3,0.54079,0.0002,13.04407]
[1744215539384,61.65,77680.9419,14.3,0.54079,0.0002,13.04407]
[1744215539442,61.65,77680.9419,14.3,0.54079,0.0002,13.04407]
[1744215539458,61.65,77680.9419,14.3,0.54079,0.0002,13.04407]
[1744215540950,61.66,77647.6533,14.3,0.53427,0.0002,13.05868]
[1744215541713,61.66,77647.6533,14.3,0.53427,0.0002,13.05868]
[1744215542060,61.66,77647.6533,14.3,0.53427,0.0002,13.05868]
[1744215542069,61.66,77647.6533,14.3,0.53427,0.0002,13.05868]
[1744215542080,61.66,77647.6533,14.3,0.53427,0.0002,13.05868]
[1744215542454,61.66,77647.6533,14.3,0.53427,0.0002,13.05868]
[1744215546208,61.66,77647.0686,14.3,0.53415,0.0002,13.05891]
[1744215546215,61.66,77647.0686,14.3,0.53415,0.0002,13.05891]
[1744215546448,61.66,77647.0686,14.3,0.53415,0.0002,13.05891]
[1744215546455,61.66,77647.0686,14.3,0.53415,0.0002,13.05891]
[1744215546609,61.66,77647.0686,14.3,0.53415,0.0002,13.05891]
[1744215546956,61.66,77661.7953,14.3,0.53704,0.0002,13.05291]
[1744215547381,61.66,77661.7953,14.3,0.53704,0.0002,13.05291]
[1744215547426,61.66,77661.7953,14.3,0.53704,0.0002,13.05291]
[1744215547480,61.66,77661.7953,14.3,0.53704,0.0002,13.05291]
[1744215547957,61.66,77653.4075,14.3,0.53539,0.0002,13.05642]
[1744215549600,61.66,77653.4075,14.3,0.53539,0.0002,13.05642]
[1744215551092,61.66,77653.4075,14.3,0.53539,0.0002,13.05642]
[1744215551428,61.66,77653.4075,14.3,0.53539,0.0002,13.05642]
[1744215551607,61.66,77653.4075,14.3,0.53539,0.0002,13.05642]
[1744215551723,61.66,77653.4075,14.3,0.53539,0.0002,13.05642]
[1744215551744,61.66,77653.4075,14.3,0.53539,0.0002,13.05642]
[1744215552007,61.66,77653.4075,14.3,0.53539,0.0002,13.05642]
[1744215552771,61.66,77653.4075,14.3,0.53539,0.0002,13.05642]
[1744215552805,61.66,77653.4075,14.3,0.53539,0.0002,13.05642]
[1744215552895,61.66,77653.4075,14.3,0.53539,0.0002,13.05642]
[1744215553043,61.66,77653.4075,14.3,0.53539,0.0002,13.05642]
[1744215553963,61.66,77641.5905,14.3,0.53308,0.0002,13.06097]
[1744215554093,61.66,77641.5905,14.3,0.53308,0.0002,13.06097]
[1744215555642,61.66,77635.0651,14.3,0.5318,0.0002,13.0633]
[1744215559189,61.66,77635.0651,14.3,0.5318,0.0002,13.0633]
[1744215563699,61.65,77621.7941,14.3,0.52919,0.0002,13.06761]
[1744215566017,61.65,77619.9854,14.3,0.52884,0.0002,13.06815]
[1744215566434,61.65,77619.9854,14.3,0.52884,0.0002,13.06815]
[1744215566720,61.65,77619.9854,14.3,0.52884,0.0002,13.06815]
[1744215567828,61.65,77619.9854,14.3,0.52884,0.0002,13.06815]
[1744215567886,61.64,77619.9854,14.3,0.52884,0.0002,13.06815]
[1744215569071,61.64,77619.9854,14.3,0.52884,0.0002,13.06815]
[1744215569713,61.64,77619.9854,14.3,0.52884,0.0002,13.06815]
[1744215569741,61.64,77619.9854,14.3,0.52884,0.0002,13.06815]
[1744215570020,61.64,77619.9854,14.3,0.52884,0.0002,13.06815]
[1744215570748,61.64,77619.9854,14.3,0.52884,0.0002,13.06815]
[1744215572804,61.64,77619.9854,14.3,0.52885,0.0002,13.06118]
[1744215572892,61.64,77619.9854,14.3,0.52885,0.0002,13.06118]
[1744215572923,61.64,77619.9854,14.3,0.52885,0.0002,13.06118]
[1744215572982,61.64,77626.4461,14.3,0.53012,0.0002,13.05918]
[1744215573415,61.64,77626.4461,14.3,0.53012,0.0002,13.05918]
[1744215573437,61.64,77626.4461,14.3,0.53012,0.0002,13.05918]
[1744215573769,61.64,77626.4461,14.3,0.53012,0.0002,13.05918]
[1744215575041,61.64,77626.4461,14.3,0.53012,0.0002,13.05918]
[1744215575907,61.64,77626.4461,14.3,0.53012,0.0002,13.05918]
[1744215578486,61.64,77626.4461,14.3,0.53012,0.0002,13.05918]
[1744215580696,61.64,77626.4461,14.3,0.53012,0.0002,13.05918]
[1744215580925,61.64,77626.4461,14.3,0.53012,0.0002,13.05918]
[1744215581302,61.64,77626.4461,14.3,0.53012,0.0002,13.05918]
[1744215581825,61.64,77626.4461,14.3,0.53012,0.0002,13.05918]
[1744215582832,61.64,77644.8822,14.3,0.53374,0.0002,13.05275]
[1744215583086,61.64,77644.8822,14.3,0.53374,0.0002,13.05275]
[1744215583110,61.64,77644.8822,14.3,0.53374,0.0002,13.05275]
[1744215583156,61.64,77644.8822,14.3,0.53374,0.0002,13.05275]
[1744215583674,61.64,77644.8822,14.3,0.53374,0.0002,13.05275]
[1744215586350,61.65,77643.4702,14.3,0.53346,0.0002,13.05329]
[1744215586918,61.65,77643.4702,14.3,0.53346,0.0002,13.05329]
[1744215587757,61.65,77641.6329,14.3,0.5331,0.0002,13.05397]
[1744215588531,61.65,77641.6329,14.3,0.5331,0.0002,13.05397]
[1744215588628,61.65,77641.6329,14.3,0.5331,0.0002,13.05397]
[1744215588637,61.65,77641.6329,14.3,0.5331,0.0002,13.05397]
[1744215588731,61.65,77641.6329,14.3,0.5331,0.0002,13.05397]
[1744215588745,61.65,77641.6329,14.3,0.5331,0.0002,13.05397]
[1744215588952,61.65,77641.6329,14.3,0.5331,0.0002,13.05397]
[1744215588960,61.65,77641.6329,14.3,0.5331,0.0002,13.05397]
[1744215588999,61.66,77647.9467,14.3,0.53434,0.0002,13.05159]
[1744215590017,61.66,77647.9467,14.3,0.53434,0.0002,13.05159]
[1744215590108,61.66,77647.9467,14.3,0.53434,0.0002,13.05159]
[1744215590813,61.66,77647.9467,14.3,0.53434,0.0002,13.05159]
[1744215590918,61.66,77647.9467,14.3,0.53434,0.0002,13.05159]
[1744215591644,61.66,77647.9467,14.3,0.53434,0.0002,13.05159]
[1744215593588,61.66,77647.9467,14.3,0.53434,0.0002,13.05159]
[1744215595254,61.66,77647.9467,14.3,0.53434,0.0002,13.0516]
[1744215595560,61.66,77647.9467,14.3,0.53434,0.0002,13.0516]
[1744215600172,61.67,77647.9467,14.3,0.53434,0.0002,13.0516]
[1744215600401,61.67,77647.9467,14.3,0.53434,0.0002,13.0516]
[1744215600548,61.67,77647.9467,14.3,0.53434,0.0002,13.0516]
[1744215600796,61.67,77647.9467,14.3,0.53434,0.0002,13.0516]
[1744215600897,61.67,77647.9467,14.3,0.53434,0.0002,13.0516]
[1744215601211,61.67,77647.9467,14.3,0.53433,0.0002,13.0516]
[1744215601214,61.67,77647.9467,14.3,0.53433,0.0002,13.0516]
[1744215601276,61.67,77647.9467,14.3,0.53433,0.0002,13.0516]
[1744215601923,61.67,77647.9467,14.3,0.53433,0.0002,13.0516]
[1744215601967,61.67,77647.9467,14.3,0.53433,0.0002,13.0516]
[1744215602374,61.67,77647.9467,14.3,0.53433,0.0002,13.0516]
[1744215603023,61.67,77640.4573,14.3,0.53286,0.0002,13.05442]
[1744215604614,61.67,77640.4573,14.3,0.53286,0.0002,13.05442]
[1744215604794,61.67,77640.4573,14.3,0.53286,0.0002,13.05442]
[1744215605204,61.67,77640.4573,14.3,0.53286,0.0002,13.05442]
[1744215606025,61.67,77625.7647,14.3,0.52998,0.0002,13.05942]
[1744215609487,61.67,77624.7465,14.3,0.52978,0.0002,13.05974]
[1744215610026,61.67,77624.7465,14.3,0.52978,0.0002,13.05974]
[1744215610694,61.67,77624.7465,14.3,0.52978,0.0002,13.05974]
[1744215610841,61.67,77624.7465,14.3,0.52978,0.0002,13.05974]
[1744215610903,61.67,77624.7465,14.3,0.52978,0.0002,13.05974]
[1744215611013,61.67,77624.7465,14.3,0.52978,0.0002,13.05974]
[1744215611030,61.66,77629.7289,14.3,0.53076,0.0002,13.05813]
[1744215612031,61.66,77621.1005,14.3,0.52906,0.0002,13.06086]
[1744215612092,61.66,77621.1005,14.3,0.52906,0.0002,13.06086]
[1744215613032,61.66,77614.0675,14.3,0.52768,0.0002,13.0629]
[1744215613292,61.66,77614.0675,14.3,0.52768,0.0002,13.0629]
[1744215613341,61.66,77614.0675,14.3,0.52768,0.0002,13.0629]
[1744215614560,61.66,77614.0675,14.3,0.52768,0.0002,13.0629]
[1744215615065,61.66,77614.0675,14.3,0.52768,0.0002,13.0629]
[1744215617036,61.66,77596.6998,14.3,0.52426,0.0002,13.06729]
[1744215617067,61.66,77596.6998,14.3,0.52426,0.0002,13.06729]
[1744215620099,61.67,77597.5649,14.3,0.52443,0.0002,13.06709]
[1744215620108,61.67,77597.5649,14.3,0.52443,0.0002,13.06709]
[1744215620133,61.67,77597.5649,14.3,0.52443,0.0002,13.06709]
[1744215620139,61.67,77597.5649,14.3,0.52443,0.0002,13.06709]
[1744215620198,61.67,77597.5649,14.3,0.52443,0.0002,13.06709]
[1744215620343,61.67,77597.5649,14.3,0.52443,0.0002,13.06709]
[1744215620625,61.67,77597.5649,14.3,0.52443,0.0002,13.06709]
[1744215620633,61.67,77597.5649,14.3,0.52443,0.0002,13.06709]
[1744215621019,61.67,77597.5649,14.3,0.52443,0.0002,13.06709]
[1744215621422,61.67,77597.5649,14.3,0.52443,0.0002,13.06709]
[1744215621824,61.67,77597.5649,14.3,0.52443,0.0002,13.06709]
[1744215622042,61.68,77574.5356,14.3,0.5199,0.0002,13.07148]
[1744215623043,61.68,77571.7325,14.3,0.51935,0.0002,13.0719]
[1744215625045,61.68,77567.5231,14.3,0.51852,0.0002,13.07248]
[1744215626134,61.68,77565.7394,14.3,0.51816,0.0002,13.07271]
[1744215626188,61.68,77565.7394,14.3,0.51816,0.0002,13.07271]
[1744215626283,61.68,77565.7394,14.3,0.51816,0.0002,13.07271]
[1744215626665,61.68,77565.7394,14.3,0.51816,0.0002,13.07271]
[1744215627015,61.68,77565.7394,14.3,0.51816,0.0002,13.07271]
[1744215627047,61.68,77564.9545,14.3,0.51801,0.0002,13.07281]
[1744215627612,61.68,77564.9545,14.3,0.51801,0.0002,13.07281]
[1744215627699,61.68,77564.9545,14.3,0.51801,0.0002,13.07281]
[1744215627951,61.68,77564.9545,14.3,0.51801,0.0002,13.07281]
[1744215628023,61.68,77564.9545,14.3,0.51801,0.0002,13.07281]
[1744215628048,61.68,77566.6696,14.3,0.51835,0.0002,13.0726]
[1744215628660,61.68,77566.6696,14.3,0.51835,0.0002,13.0726]
[1744215629065,61.69,77566.6696,14.3,0.51835,0.0002,13.0726]
[1744215631051,61.69,77578.0332,14.3,0.52059,0.0002,13.06397]
[1744215634852,61.69,77580.3628,14.3,0.52105,0.0002,13.06357]
[1744215636554,61.69,77581.1035,14.3,0.52119,0.0002,13.06345]
[1744215636685,61.69,77581.1035,14.3,0.52119,0.0002,13.06345]
[1744215636988,61.69,77581.1035,14.3,0.52119,0.0002,13.06345]
[1744215637057,61.7,77582.3683,14.3,0.52144,0.0002,13.06322]
[1744215637110,61.7,77582.3683,14.3,0.52144,0.0002,13.06322]
[1744215637222,61.7,77582.3683,14.3,0.52144,0.0002,13.06322]
[1744215637409,61.7,77582.3683,14.3,0.52144,0.0002,13.06322]
[1744215637691,61.7,77582.3683,14.3,0.52144,0.0002,13.06322]
[1744215637884,61.7,77582.3683,14.3,0.52144,0.0002,13.06322]
[1744215637967,61.7,77582.3683,14.3,0.52144,0.0002,13.06322]
[1744215639059,61.7,77575.1131,14.3,0.52001,0.0002,13.06444]
[1744215641740,61.7,77575.0071,14.3,0.51999,0.0002,13.06445]
[1744215643063,61.7,77570.3155,14.3,0.51907,0.0002,13.06515]
[1744215645065,61.7,77569.9316,14.3,0.51899,0.0002,13.0652]
[1744215645067,61.7,77572.8777,14.3,0.51957,0.0002,13.06478]
[1744215648069,61.71,77579.5357,14.3,0.52088,0.0002,13.06372]
[1744215649025,61.71,77579.5357,14.3,0.52088,0.0002,13.06372]
[1744215649632,61.71,77579.5357,14.3,0.52088,0.0002,13.06372]
[1744215651065,61.71,77579.5357,14.3,0.52088,0.0002,13.06372]
[1744215651081,61.71,77579.5357,14.3,0.52088,0.0002,13.06372]
[1744215651075,61.71,77574.6071,14.3,0.51991,0.0002,13.06452]
[1744215651906,61.71,77574.6071,14.3,0.51991,0.0002,13.06452]
[1744215652227,61.71,77574.6071,14.3,0.51991,0.0002,13.06452]
[1744215653077,61.71,77577.9021,14.3,0.52056,0.0002,13.06399]
[1744215655222,61.71,77575.7458,14.3,0.52014,0.0002,13.06434]
[1744215655229,61.71,77575.7458,14.3,0.52014,0.0002,13.06434]
[1744215655253,61.71,77575.7458,14.3,0.52014,0.0002,13.06434]
[1744215655931,61.71,77575.7458,14.3,0.52014,0.0002,13.06434]
[1744215655959,61.71,77575.7458,14.3,0.52014,0.0002,13.06434]
[1744215656629,61.72,77575.7458,14.3,0.52013,0.0002,13.06434]
[1744215656687,61.72,77575.7458,14.3,0.52013,0.0002,13.06434]
[1744215656939,61.72,77575.7458,14.3,0.52013,0.0002,13.06434]
[1744215659083,61.72,77592.2445,14.3,0.52338,0.0002,13.06131]
[1744215659672,61.72,77592.2445,14.3,0.52338,0.0002,13.06131]
[1744215660146,61.72,77592.2445,14.3,0.52338,0.0002,13.06131]
[1744215661000,61.72,77592.2445,14.3,0.52338,0.0002,13.06131]
[1744215661676,61.72,77592.2445,14.3,0.52338,0.0002,13.06131]
[1744215661896,61.72,77592.2445,14.3,0.52338,0.0002,13.06131]
[1744215662554,61.72,77592.2445,14.3,0.52338,0.0002,13.06131]
[1744215662814,61.72,77592.2445,14.3,0.52338,0.0002,13.06131]
[1744215662840,61.72,77592.2445,14.3,0.52338,0.0002,13.06131]
[1744215662891,61.72,77592.2445,14.3,0.52338,0.0002,13.06131]
[1744215663408,61.72,77592.2445,14.3,0.52338,0.0002,13.06131]
[1744215663472,61.72,77592.2445,14.3,0.52338,0.0002,13.06131]
[1744215664099,61.72,77583.8264,14.3,0.52173,0.0002,13.06297]
[1744215665100,61.71,77615.7492,14.3,0.52801,0.0002,13.05549]
[1744215665332,61.71,77615.7492,14.3,0.52801,0.0002,13.05549]
[1744215665545,61.71,77615.7492,14.3,0.52801,0.0002,13.05549]
[1744215667000,61.71,77615.8071,14.3,0.52802,0.0002,13.05547]
[1744215668103,61.71,77610.1394,14.3,0.5269,0.0002,13.05703]
[1744215668524,61.71,77610.1394,14.3,0.5269,0.0002,13.05703]
[1744215668543,61.71,77610.1394,14.3,0.5269,0.0002,13.05703]
[1744215668723,61.71,77610.1394,14.3,0.5269,0.0002,13.05703]
[1744215669104,61.71,77601.1945,14.3,0.52515,0.0002,13.0593]
[1744215669506,61.71,77601.1945,14.3,0.52515,0.0002,13.0593]
[1744215669629,61.71,77601.1945,14.3,0.52515,0.0002,13.0593]
[1744215669695,61.71,77601.1945,14.3,0.52515,0.0002,13.0593]
[1744215670105,61.71,77595.8771,14.3,0.5241,0.0002,13.06052]
[1744215671087,61.71,77595.8771,14.3,0.5241,0.0002,13.06052]
[1744215671106,61.71,77591.6924,14.3,0.52328,0.0002,13.06142]
[1744215671511,61.71,77591.6924,14.3,0.52328,0.0002,13.06142]
[1744215671641,61.71,77591.6924,14.3,0.52328,0.0002,13.06142]
[1744215671652,61.71,77591.6924,14.3,0.52328,0.0002,13.06142]
[1744215671926,61.71,77591.6924,14.3,0.52328,0.0002,13.06142]
[1744215672095,61.71,77591.6924,14.3,0.52328,0.0002,13.06142]
[1744215672106,61.71,77591.6924,14.3,0.52328,0.0002,13.06142]
[1744215673039,61.71,77591.6924,14.3,0.52328,0.0002,13.06142]
[1744215673041,61.71,77591.6924,14.3,0.52328,0.0002,13.06142]
[1744215673162,61.71,77591.9479,14.3,0.52333,0.0002,13.06137]
[1744215673781,61.71,77591.9479,14.3,0.52333,0.0002,13.06137]
[1744215675110,61.71,77588.0482,14.3,0.52256,0.0002,13.06216]
[1744215675914,61.71,77588.0482,14.3,0.52256,0.0002,13.06216]
[1744215675942,61.71,77588.0482,14.3,0.52256,0.0002,13.06216]
[1744215676035,61.71,77588.0482,14.3,0.52256,0.0002,13.06216]
[1744215676232,61.71,77588.0482,14.3,0.52256,0.0002,13.06216]
[1744215676582,61.71,77588.0482,14.3,0.52256,0.0002,13.06216]
[1744215677175,61.71,77590.425,14.3,0.52303,0.0002,13.06168]
[1744215677178,61.71,77590.425,14.3,0.52303,0.0002,13.06168]
[1744215678113,61.71,77594.6421,14.3,0.52386,0.0002,13.06079]
[1744215679194,61.71,77592.9287,14.3,0.52352,0.0002,13.06116]
[1744215679583,61.71,77592.9287,14.3,0.52352,0.0002,13.06116]
[1744215679683,61.71,77592.9287,14.3,0.52352,0.0002,13.06116]
[1744215679686,61.71,77592.9287,14.3,0.52352,0.0002,13.06116]
[1744215679708,61.71,77592.9287,14.3,0.52352,0.0002,13.06116]
[1744215679769,61.71,77592.9287,14.3,0.52352,0.0002,13.06116]
[1744215679833,61.71,77592.9287,14.3,0.52352,0.0002,13.06116]
[1744215680006,61.71,77592.9287,14.3,0.52352,0.0002,13.06116]
[1744215680051,61.71,77592.9287,14.3,0.52352,0.0002,13.06116]
[1744215680067,61.71,77592.9287,14.3,0.52352,0.0002,13.06116]
[1744215680360,61.71,77592.9287,14.3,0.52352,0.0002,13.06116]
[1744215681117,61.71,77582.3137,14.3,0.52143,0.0002,13.06324]
[1744215682118,61.71,77576.4043,14.3,0.52027,0.0002,13.06424]
[1744215683119,61.71,77573.0095,14.3,0.5196,0.0002,13.06476]
[1744215686396,61.72,77570.7214,14.3,0.51915,0.0002,13.06509]
[1744215686666,61.72,77570.7214,14.3,0.51915,0.0002,13.06509]
[1744215686700,61.72,77570.7214,14.3,0.51915,0.0002,13.06509]
[1744215686743,61.72,77570.7214,14.3,0.51915,0.0002,13.06509]
[1744215687927,61.72,77572.4416,14.3,0.51948,0.0002,13.06485]
[1744215688124,61.72,77580.0136,14.3,0.52097,0.0002,13.06364]
[1744215688277,61.72,77580.0136,14.3,0.52097,0.0002,13.06364]
[1744215688286,61.72,77580.0136,14.3,0.52097,0.0002,13.06364]
[1744215688608,61.72,77580.0136,14.3,0.52097,0.0002,13.06364]
[1744215689125,61.72,77584.1218,14.3,0.52178,0.0002,13.06291]
[1744215689846,61.72,77584.1218,14.3,0.52178,0.0002,13.06291]
[1744215689917,61.72,77584.1218,14.3,0.52178,0.0002,13.06291]
[1744215690032,61.72,77584.1218,14.3,0.52178,0.0002,13.06291]
[1744215690620,61.72,77581.7763,14.3,0.52132,0.0002,13.06334]
[1744215691785,61.73,77580.8157,14.3,0.52114,0.0002,13.05654]
[1744215691804,61.73,77580.8157,14.3,0.52114,0.0002,13.05654]
[1744215692054,61.73,77580.8157,14.3,0.52114,0.0002,13.05654]
[1744215691861,61.73,77580.8157,14.3,0.52114,0.0002,13.05654]
[1744215692734,61.73,77580.8157,14.3,0.52114,0.0002,13.05654]
[1744215692881,61.73,77580.8157,14.3,0.52114,0.0002,13.05654]
[1744215693053,61.73,77580.8157,14.3,0.52114,0.0002,13.05654]
[1744215694130,61.73,77554.0286,14.3,0.51586,0.0002,13.06005]
[1744215696579,61.72,77551.5979,14.3,0.51538,0.0002,13.06025]
[1744215698393,61.72,77552.2,14.3,0.5155,0.0002,13.06021]
[1744215701137,61.72,77556.2272,14.3,0.51629,0.0002,13.05985]
[1744215702138,61.72,77560.9771,14.3,0.51723,0.0002,13.05936]
[1744215704662,61.72,77563.3907,14.3,0.5177,0.0002,13.05908]
[1744215704672,61.72,77563.3907,14.3,0.5177,0.0002,13.05908]
[1744215704829,61.72,77563.3907,14.3,0.5177,0.0002,13.05908]
[1744215705141,61.72,77568.2972,14.3,0.51867,0.0002,13.05846]
[1744215705340,61.72,77568.2972,14.3,0.51867,0.0002,13.05846]
[1744215706428,61.72,77569.369,14.3,0.51888,0.0002,13.05832]
[1744215707143,61.72,77570.9328,14.3,0.51919,0.0002,13.0581]
[1744215709068,61.72,77572.3428,14.3,0.51947,0.0002,13.0579]
[1744215709083,61.72,77572.3428,14.3,0.51947,0.0002,13.0579]
[1744215710064,61.72,77572.3428,14.3,0.51947,0.0002,13.0579]
[1744215711147,61.73,77579.3696,14.3,0.52085,0.0002,13.05679]
[1744215711703,61.73,77579.3696,14.3,0.52085,0.0002,13.05679]
[1744215711723,61.73,77579.3696,14.3,0.52085,0.0002,13.05679]
[1744215713149,61.73,77572.2513,14.3,0.51945,0.0002,13.05791]
[1744215714150,61.73,77575.4469,14.3,0.52008,0.0002,13.05743]
[1744215715356,61.73,77576.4753,14.3,0.52028,0.0002,13.05726]
[1744215717409,61.73,77576.2909,14.3,0.52024,0.0002,13.05729]
[1744215718081,61.73,77576.2909,14.3,0.52024,0.0002,13.05729]
[1744215718081,61.73,77576.2909,14.3,0.52024,0.0002,13.05729]
[1744215718536,61.74,77576.9519,14.3,0.52037,0.0002,13.05719]
[1744215718622,61.74,77576.9519,14.3,0.52037,0.0002,13.05719]
[1744215718680,61.74,77576.9519,14.3,0.52037,0.0002,13.05719]
[1744215718752,61.74,77576.9519,14.3,0.52037,0.0002,13.05719]
[1744215719055,61.74,77576.9519,14.3,0.52037,0.0002,13.05719]
[1744215719115,61.74,77576.9519,14.3,0.52037,0.0002,13.05719]
[1744215720606,61.74,77576.9519,14.3,0.52037,0.0002,13.05719]
[1744215720782,61.74,77576.9519,14.3,0.52037,0.0002,13.05719]
[1744215721157,61.73,77605.2084,14.3,0.52594,0.0002,13.05135]
[1744215721641,61.73,77605.2084,14.3,0.52594,0.0002,13.05135]
[1744215722158,61.73,77608.0277,14.3,0.52649,0.0002,13.05063]
[1744215722581,61.73,77608.0277,14.3,0.52649,0.0002,13.05063]
[1744215722618,61.73,77608.0277,14.3,0.52649,0.0002,13.05063]
[1744215722639,61.73,77608.0277,14.3,0.52649,0.0002,13.05063]
[1744215722645,61.73,77608.0277,14.3,0.52649,0.0002,13.05063]
[1744215722652,61.73,77608.0277,14.3,0.52649,0.0002,13.05063]
[1744215722757,61.73,77608.0277,14.3,0.52649,0.0002,13.05063]
[1744215722995,61.73,77608.0277,14.3,0.52649,0.0002,13.05063]
[1744215723075,61.73,77608.0277,14.3,0.52649,0.0002,13.05063]
[1744215723972,61.73,77608.0277,14.3,0.52649,0.0002,13.05063]
[1744215724134,61.73,77608.0277,14.3,0.52649,0.0002,13.05063]
[1744215724158,61.73,77608.0277,14.3,0.52649,0.0002,13.05063]
[1744215724160,61.73,77596.3749,14.3,0.5242,0.0002,13.05345]
[1744215725161,61.73,77603.039,14.3,0.52551,0.0002,13.05189]
[1744215726162,61.73,77610.2548,14.3,0.52693,0.0002,13.05004]
[1744215727163,61.72,77615.8599,14.3,0.52803,0.0002,13.04849]
[1744215727758,61.72,77615.8599,14.3,0.52803,0.0002,13.04849]
[1744215729165,61.72,77611.6357,14.3,0.5272,0.0002,13.04966]
[1744215732168,61.71,77614.729,14.3,0.52781,0.0002,13.0488]
[1744215735171,61.71,77618.3842,14.3,0.52853,0.0002,13.04775]
[1744215738174,61.7,77623.7265,14.3,0.52959,0.0002,13.04613]
[1744215742172,61.7,77624.5869,14.3,0.52976,0.0002,13.04586]
[1744215743467,61.7,77624.5869,14.3,0.52976,0.0002,13.04586]
[1744215744182,61.7,77632.5782,14.3,0.53133,0.0002,13.04325]
[1744215744629,61.7,77632.5782,14.3,0.53133,0.0002,13.04325]
[1744215745609,61.69,77632.0193,14.3,0.53122,0.0002,13.04344]
[1744215746460,61.69,77632.7621,14.3,0.53137,0.0002,13.04319]
[1744215746951,61.69,77632.7621,14.3,0.53137,0.0002,13.04319]
[1744215747185,61.69,77636.3691,14.3,0.53208,0.0002,13.04194]
[1744215748291,61.69,77637.148,14.3,0.53223,0.0002,13.04167]
[1744215749159,61.69,77637.148,14.3,0.53223,0.0002,13.04167]
[1744215749187,61.7,77641.464,14.3,0.53308,0.0002,13.04012]
[1744215749236,61.7,77641.464,14.3,0.53308,0.0002,13.04012]
[1744215749258,61.7,77641.464,14.3,0.53308,0.0002,13.04012]
[1744215749546,61.7,77641.464,14.3,0.53308,0.0002,13.04012]
[1744215750188,61.7,77649.1863,14.3,0.53459,0.0002,13.03719]
[1744215751026,61.7,77649.1863,14.3,0.53459,0.0002,13.03719]
[1744215751725,61.7,77649.1863,14.3,0.5346,0.0002,13.0302]
[1744215752190,61.7,77660.6463,14.3,0.53685,0.0002,13.02551]
[1744215753029,61.7,77660.6463,14.3,0.53685,0.0002,13.02551]
[1744215754192,61.7,77647.0083,14.3,0.53417,0.0002,13.03105]
[1744215755194,61.7,77647.0083,14.3,0.53417,0.0002,13.03105]
[1744215755193,61.7,77644.0616,14.3,0.53359,0.0002,13.03218]
[1744215755264,61.7,77644.0616,14.3,0.53359,0.0002,13.03218]
[1744215756194,61.7,77641.5271,14.3,0.5331,0.0002,13.03312]
[1744215757070,61.7,77641.5271,14.3,0.5331,0.0002,13.03312]
[1744215757112,61.7,77641.5271,14.3,0.5331,0.0002,13.03312]
[1744215757818,61.7,77641.5271,14.3,0.5331,0.0002,13.03312]
[1744215758040,61.7,77641.5271,14.3,0.5331,0.0002,13.03312]
[1744215758173,61.7,77641.5271,14.3,0.5331,0.0002,13.03312]
[1744215758196,61.7,77635.707,14.3,0.53195,0.0002,13.0352]
[1744215759481,61.71,77636.0644,14.3,0.53202,0.0002,13.03508]
[1744215763129,61.71,77647.5654,14.3,0.53428,0.0002,13.03085]
[1744215764612,61.71,77647.5654,14.3,0.53428,0.0002,13.03085]
[1744215764652,61.71,77647.5654,14.3,0.53428,0.0002,13.03085]
[1744215764963,61.71,77647.5654,14.3,0.53428,0.0002,13.03085]
[1744215767186,61.72,77648.093,14.3,0.53438,0.0002,13.03065]
[1744215767206,61.72,77658.634,14.3,0.53645,0.0002,13.02639]
[1744215767382,61.72,77658.634,14.3,0.53645,0.0002,13.02639]
[1744215767419,61.72,77658.634,14.3,0.53645,0.0002,13.02639]
[1744215768202,61.72,77658.634,14.3,0.53645,0.0002,13.02639]
[1744215769339,61.72,77658.634,14.3,0.53645,0.0002,13.02638]
[1744215769699,61.72,77658.634,14.3,0.53645,0.0002,13.02638]
[1744215769817,61.72,77658.634,14.3,0.53645,0.0002,13.02638]
[1744215769849,61.72,77658.634,14.3,0.53645,0.0002,13.02638]
[1744215769852,61.72,77658.634,14.3,0.53645,0.0002,13.02638]
[1744215769862,61.72,77658.634,14.3,0.53645,0.0002,13.02638]
[1744215769871,61.72,77658.634,14.3,0.53645,0.0002,13.02638]
[1744215769890,61.72,77658.634,14.3,0.53645,0.0002,13.02638]
[1744215769902,61.72,77658.634,14.3,0.53645,0.0002,13.02638]
[1744215770040,61.72,77658.634,14.3,0.53645,0.0002,13.02638]
[1744215770404,61.72,77658.634,14.3,0.53645,0.0002,13.02639]
[1744215770608,61.72,77658.634,14.3,0.53645,0.0002,13.02639]
[1744215773199,61.72,77649.0241,14.3,0.53456,0.0002,13.0303]
[1744215776375,61.73,77651.5044,14.3,0.53505,0.0002,13.02932]
[1744215777065,61.73,77651.5044,14.3,0.53505,0.0002,13.02932]
[1744215778220,61.73,77659.5802,14.3,0.53663,0.0002,13.026]
[1744215779425,61.73,77660.8726,14.3,0.53689,0.0002,13.02545]
[1744215779615,61.73,77660.8726,14.3,0.53689,0.0002,13.02545]
[1744215779893,61.73,77660.8726,14.3,0.53689,0.0002,13.02545]
[1744215780141,61.73,77660.8726,14.3,0.53689,0.0002,13.02545]
[1744215780143,61.73,77660.8726,14.3,0.53689,0.0002,13.02545]
[1744215780197,61.73,77660.8726,14.3,0.53689,0.0002,13.02545]
[1744215780146,61.73,77660.8726,14.3,0.53689,0.0002,13.02545]
[1744215781223,61.73,77646.3651,14.3,0.53404,0.0002,13.03133]
[1744215781232,61.73,77646.3651,14.3,0.53404,0.0002,13.03133]
[1744215781885,61.73,77646.3651,14.3,0.53404,0.0002,13.03133]
[1744215782110,61.73,77646.3651,14.3,0.53404,0.0002,13.03133]
[1744215782213,61.74,77646.3651,14.3,0.53404,0.0002,13.03134]
[1744215782329,61.74,77646.3651,14.3,0.53404,0.0002,13.03134]
[1744215782350,61.74,77646.3651,14.3,0.53404,0.0002,13.03134]
[1744215782852,61.74,77646.3651,14.3,0.53404,0.0002,13.03134]
[1744215783233,61.74,77650.389,14.3,0.53483,0.0002,13.02977]
[1744215783980,61.74,77650.389,14.3,0.53483,0.0002,13.02977]
[1744215784226,61.74,77657.0935,14.3,0.53614,0.0002,13.02706]
[1744215784480,61.74,77657.0935,14.3,0.53614,0.0002,13.02706]
[1744215785469,61.74,77657.2913,14.3,0.53618,0.0002,13.02698]
[1744215785505,61.74,77657.2913,14.3,0.53618,0.0002,13.02698]
[1744215785524,61.74,77657.2913,14.3,0.53618,0.0002,13.02698]
[1744215786228,61.74,77653.2547,14.3,0.53539,0.0002,13.02863]
[1744215787229,61.74,77642.0547,14.3,0.53319,0.0002,13.03296]
[1744215787982,61.74,77642.0547,14.3,0.53319,0.0002,13.03296]
[1744215788083,61.74,77642.0547,14.3,0.53319,0.0002,13.03296]
[1744215788666,61.74,77642.0547,14.3,0.53319,0.0002,13.03296]
[1744215789195,61.74,77642.0547,14.3,0.53319,0.0002,13.03296]
[1744215789440,61.74,77641.374,14.3,0.53305,0.0002,13.03321]
[1744215790234,61.74,77647.46,14.3,0.53425,0.0002,13.03092]
[1744215791287,61.74,77649.8541,14.3,0.53472,0.0002,13.02999]
[1744215791644,61.74,77649.8541,14.3,0.53472,0.0002,13.02999]
[1744215791846,61.74,77649.8541,14.3,0.53472,0.0002,13.02999]
[1744215792208,61.74,77649.8541,14.3,0.53472,0.0002,13.02999]
[1744215792790,61.74,77649.8541,14.3,0.53472,0.0002,13.02999]
[1744215793019,61.74,77649.8541,14.3,0.53472,0.0002,13.02999]
[1744215793237,61.74,77638.2757,14.3,0.53244,0.0002,13.03433]
[1744215794238,61.74,77635.3674,14.3,0.53187,0.0002,13.03536]
[1744215795239,61.74,77631.0203,14.3,0.53102,0.0002,13.03683]
[1744215796240,61.74,77627.2096,14.3,0.53027,0.0002,13.03808]
[1744215798436,61.74,77627.9169,14.3,0.53041,0.0002,13.03785]
[1744215798480,61.74,77627.9169,14.3,0.53041,0.0002,13.03785]
[1744215798528,61.74,77627.9169,14.3,0.53041,0.0002,13.03785]
[1744215798529,61.74,77627.9169,14.3,0.53041,0.0002,13.03785]
[1744215798769,61.74,77627.9169,14.3,0.53041,0.0002,13.03785]
[1744215799243,61.74,77627.9169,14.3,0.53041,0.0002,13.03785]
[1744215799243,61.74,77627.7807,14.3,0.53038,0.0002,13.03789]
[1744215799285,61.74,77627.7807,14.3,0.53038,0.0002,13.03789]
[1744215799296,61.74,77627.7807,14.3,0.53038,0.0002,13.03789]
[1744215799887,61.74,77627.7807,14.3,0.53038,0.0002,13.03789]
[1744215800236,61.74,77627.7807,14.3,0.53038,0.0002,13.03789]
[1744215801245,61.74,77600.4664,14.3,0.52501,0.0002,13.04554]
[1744215806292,61.74,77599.7346,14.3,0.52487,0.0002,13.04571]
[1744215806297,61.74,77599.7346,14.3,0.52487,0.0002,13.04571]
[1744215806524,61.74,77599.7346,14.3,0.52487,0.0002,13.04571]
[1744215806814,61.74,77599.7346,14.3,0.52487,0.0002,13.04571]
[1744215807254,61.74,77591.7827,14.3,0.5233,0.0002,13.04747]
[1744215807409,61.74,77591.7827,14.3,0.5233,0.0002,13.04747]
[1744215808066,61.74,77591.7827,14.3,0.5233,0.0002,13.04747]
[1744215808255,61.74,77585.3051,14.3,0.52202,0.0002,13.04876]
[1744215808551,61.74,77585.3051,14.3,0.52202,0.0002,13.04876]
[1744215810484,61.74,77585.4442,14.3,0.52205,0.0002,13.04873]
[1744215810504,61.74,77585.4442,14.3,0.52205,0.0002,13.04873]
[1744215810547,61.74,77585.4442,14.3,0.52205,0.0002,13.04873]
[1744215810593,61.74,77585.4442,14.3,0.52205,0.0002,13.04873]
[1744215810605,61.74,77585.4442,14.3,0.52205,0.0002,13.04873]
[1744215810630,61.74,77585.4442,14.3,0.52205,0.0002,13.04873]
[1744215811025,61.74,77585.4442,14.3,0.52205,0.0002,13.04873]
[1744215811211,61.74,77585.4442,14.3,0.52205,0.0002,13.04873]
[1744215811258,61.74,77588.9751,14.3,0.52275,0.0002,13.04107]
[1744215812116,61.74,77588.9751,14.3,0.52275,0.0002,13.04107]
[1744215813260,61.74,77558.7673,14.3,0.5168,0.0002,13.04566]
[1744215816263,61.74,77562.107,14.3,0.51746,0.0002,13.04529]
[1744215817361,61.74,77563.5698,14.3,0.51775,0.0002,13.04512]
[1744215818265,61.74,77565.4589,14.3,0.51812,0.0002,13.04489]
[1744215819529,61.74,77567.1689,14.3,0.51846,0.0002,13.04467]
[1744215819569,61.74,77567.1689,14.3,0.51846,0.0002,13.04467]
[1744215820269,61.74,77565.4422,14.3,0.51811,0.0002,13.04489]
[1744215820994,61.74,77565.4422,14.3,0.51811,0.0002,13.04489]
[1744215821269,61.74,77562.4571,14.3,0.51753,0.0002,13.04525]
[1744215822270,61.74,77558.4586,14.3,0.51674,0.0002,13.04569]
[1744215823382,61.74,77556.514,14.3,0.51635,0.0002,13.04588]
[1744215823501,61.74,77556.514,14.3,0.51635,0.0002,13.04588]
[1744215824272,61.74,77556.5752,14.3,0.51637,0.0002,13.04588]
[1744215825273,61.74,77560.6552,14.3,0.51717,0.0002,13.04546]
[1744215825312,61.74,77560.6552,14.3,0.51717,0.0002,13.04546]
[1744215825954,61.74,77560.6552,14.3,0.51717,0.0002,13.04546]
[1744215828276,61.74,77556.4285,14.3,0.51634,0.0002,13.04589]
[1744215828396,61.74,77556.4285,14.3,0.51634,0.0002,13.04589]
[1744215829705,61.74,77557.2285,14.3,0.5165,0.0002,13.04581]
[1744215830278,61.74,77556.3721,14.3,0.51633,0.0002,13.0459]
[1744215831279,61.74,77553.2121,14.3,0.5157,0.0002,13.04618]
[1744215832381,61.74,77554.3273,14.3,0.51592,0.0002,13.04609]
[1744215833281,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215833434,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215833585,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215833689,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215833759,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215833883,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215834040,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215834194,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215834419,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215834450,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215834520,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215834582,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215834673,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215834766,61.74,77557.8391,14.3,0.51662,0.0002,13.04575]
[1744215835287,61.74,77568.9391,14.3,0.51881,0.0002,13.04444]
[1744215836650,61.73,77568.9391,14.3,0.51881,0.0002,13.04444]
[1744215837438,61.73,77568.9391,14.3,0.51881,0.0002,13.04444]
[1744215838291,61.73,77603.4285,14.3,0.5256,0.0002,13.03784]
[1744215839375,61.72,77605.4224,14.3,0.526,0.0002,13.03734]
[1744215841053,61.72,77605.4224,14.3,0.526,0.0002,13.03734]
[1744215841066,61.72,77605.4224,14.3,0.526,0.0002,13.03734]
[1744215841080,61.72,77605.4224,14.3,0.526,0.0002,13.03734]
[1744215841124,61.72,77605.4224,14.3,0.526,0.0002,13.03734]
[1744215841172,61.72,77605.4224,14.3,0.526,0.0002,13.03734]
[1744215841435,61.72,77605.4224,14.3,0.526,0.0002,13.03734]
[1744215843296,61.72,77588.7969,14.3,0.52272,0.0002,13.0411]
[1744215843403,61.72,77588.7969,14.3,0.52272,0.0002,13.0411]
[1744215847313,61.72,77587.2196,14.3,0.52241,0.0002,13.04141]
[1744215849068,61.72,77588.6353,14.3,0.52269,0.0002,13.04113]
[1744215852015,61.72,77592.1362,14.3,0.52338,0.0002,13.04041]
[1744215853306,61.72,77600.7201,14.3,0.52507,0.0002,13.03849]
[1744215855105,61.72,77599.134,14.3,0.52476,0.0002,13.03886]
[1744215856309,61.72,77591.5958,14.3,0.52327,0.0002,13.04052]
[1744215858311,61.72,77596.7879,14.3,0.5243,0.0002,13.0394]
[1744215858437,61.72,77596.7879,14.3,0.5243,0.0002,13.0394]
[1744215864317,61.72,77596.6653,14.3,0.52427,0.0002,13.03942]
[1744215865318,61.72,77594.0519,14.3,0.52376,0.0002,13.04]
[1744215867320,61.72,77601.4925,14.3,0.52523,0.0002,13.0383]
[1744215867776,61.72,77601.4925,14.3,0.52523,0.0002,13.0383]
[1744215868603,61.71,77598.9943,14.3,0.52473,0.0002,13.03889]
[1744215869322,61.71,77593.6361,14.3,0.52368,0.0002,13.04009]
[1744215870708,61.72,77591.2446,14.3,0.52321,0.0002,13.0406]
[1744215870747,61.72,77591.2446,14.3,0.52321,0.0002,13.0406]
[1744215871324,61.72,77595.3485,14.3,0.52402,0.0002,13.03274]
[1744215872083,61.72,77595.3485,14.3,0.52402,0.0002,13.03274]
[1744215872325,61.71,77598.6981,14.3,0.52468,0.0002,13.03198]
[1744215873326,61.71,77594.4005,14.3,0.52384,0.0002,13.03294]
[1744215874856,61.71,77592.569,14.3,0.52347,0.0002,13.03334]
[1744215875013,61.71,77592.569,14.3,0.52347,0.0002,13.03334]
[1744215875048,61.71,77592.569,14.3,0.52347,0.0002,13.03334]
[1744215875231,61.71,77592.569,14.3,0.52347,0.0002,13.03334]
[1744215875354,61.71,77592.569,14.3,0.52347,0.0002,13.03334]
[1744215875400,61.71,77592.569,14.3,0.52347,0.0002,13.03334]
[1744215876331,61.72,77578.6978,14.3,0.52074,0.0002,13.03597]
[1744215877312,61.72,77578.6978,14.3,0.52074,0.0002,13.03597]
[1744215877332,61.72,77573.993,14.3,0.51981,0.0002,13.03672]
[1744215877365,61.72,77573.993,14.3,0.51981,0.0002,13.03672]
[1744215877899,61.72,77573.993,14.3,0.51981,0.0002,13.03672]
[1744215877999,61.72,77573.993,14.3,0.51981,0.0002,13.03672]
[1744215878068,61.72,77573.993,14.3,0.51981,0.0002,13.03672]
[1744215878333,61.72,77579.4797,14.3,0.52089,0.0002,13.03584]
[1744215879004,61.72,77579.4797,14.3,0.52089,0.0002,13.03584]
[1744215879334,61.71,77583.986,14.3,0.52178,0.0002,13.03504]
[1744215879617,61.71,77583.986,14.3,0.52178,0.0002,13.03504]
[1744215881418,61.71,77585.538,14.3,0.52209,0.0002,13.03475]
[1744215881445,61.71,77585.538,14.3,0.52209,0.0002,13.03475]
[1744215882006,61.71,77585.538,14.3,0.52209,0.0002,13.03475]
[1744215882763,61.71,77585.2064,14.3,0.52202,0.0002,13.03481]
[1744215882936,61.71,77585.2064,14.3,0.52202,0.0002,13.03481]
[1744215883338,61.71,77582.6322,14.3,0.52152,0.0002,13.03528]
[1744215884043,61.71,77582.6322,14.3,0.52152,0.0002,13.03528]
[1744215884045,61.71,77582.6322,14.3,0.52152,0.0002,13.03528]
[1744215884339,61.71,77579.0843,14.3,0.52082,0.0002,13.0359]
[1744215884604,61.71,77579.0843,14.3,0.52082,0.0002,13.0359]
[1744215884847,61.71,77579.0843,14.3,0.52082,0.0002,13.0359]
[1744215884884,61.71,77579.0843,14.3,0.52082,0.0002,13.0359]
[1744215884903,61.71,77579.0843,14.3,0.52082,0.0002,13.0359]
[1744215886341,61.71,77575.8103,14.3,0.52017,0.0002,13.03644]
[1744215886850,61.71,77575.8103,14.3,0.52017,0.0002,13.03644]
[1744215887342,61.71,77575.2188,14.3,0.52005,0.0002,13.03653]
[1744215891458,61.71,77575.5885,14.3,0.52012,0.0002,13.03648]
[1744215892799,61.72,77575.5927,14.3,0.52013,0.0002,13.03648]
[1744215892978,61.72,77575.5927,14.3,0.52013,0.0002,13.03648]
[1744215893011,61.72,77575.5927,14.3,0.52013,0.0002,13.03648]
[1744215893506,61.72,77575.5927,14.3,0.52013,0.0002,13.03648]
[1744215894350,61.72,77554.7089,14.3,0.516,0.0002,13.03907]
[1744215894772,61.72,77554.7089,14.3,0.516,0.0002,13.03907]
[1744215897530,61.71,77552.5618,14.3,0.51558,0.0002,13.03926]
[1744215898095,61.71,77552.5618,14.3,0.51558,0.0002,13.03926]
[1744215898706,61.71,77553.7745,14.3,0.51582,0.0002,13.03916]
[1744215898775,61.71,77553.7745,14.3,0.51582,0.0002,13.03916]
[1744215898777,61.71,77553.7745,14.3,0.51582,0.0002,13.03916]
[1744215900160,61.71,77553.6958,14.3,0.5158,0.0002,13.03916]
[1744215900209,61.71,77553.6958,14.3,0.5158,0.0002,13.03916]
[1744215900221,61.71,77553.6958,14.3,0.5158,0.0002,13.03916]
[1744215901092,61.71,77553.6958,14.3,0.5158,0.0002,13.03916]
[1744215901357,61.71,77543.3523,14.3,0.51376,0.0002,13.0399]
[1744215902272,61.71,77543.3523,14.3,0.51376,0.0002,13.0399]
[1744215902591,61.71,77543.3523,14.3,0.51376,0.0002,13.0399]
[1744215903142,61.71,77543.3523,14.3,0.51376,0.0002,13.0399]
[1744215903152,61.71,77543.3523,14.3,0.51376,0.0002,13.0399]
[1744215903492,61.71,77543.3523,14.3,0.51376,0.0002,13.0399]
[1744215904360,61.71,77515.494,14.3,0.50826,0.0002,13.04018]
[1744215904422,61.71,77515.494,14.3,0.50826,0.0002,13.04018]
[1744215904521,61.71,77515.494,14.3,0.50826,0.0002,13.04018]
[1744215904756,61.71,77515.494,14.3,0.50826,0.0002,13.04018]
[1744215905140,61.71,77515.494,14.3,0.50826,0.0002,13.04018]
[1744215905152,61.71,77515.494,14.3,0.50826,0.0002,13.04018]
[1744215905361,61.7,77512.3364,14.3,0.50763,0.0002,13.04006]
[1744215906335,61.7,77512.3364,14.3,0.50763,0.0002,13.04006]
[1744215906372,61.7,77511.9782,14.3,0.50756,0.0002,13.04004]
[1744215906842,61.7,77511.9782,14.3,0.50756,0.0002,13.04004]
[1744215907065,61.7,77511.9782,14.3,0.50756,0.0002,13.04004]
[1744215908364,61.7,77515.917,14.3,0.50834,0.0002,13.0402]
[1744215908600,61.7,77515.917,14.3,0.50834,0.0002,13.0402]
[1744215909365,61.7,77520.2763,14.3,0.5092,0.0002,13.04031]
[1744215911612,61.69,77522.7609,14.3,0.50969,0.0002,13.04035]
[1744215912371,61.69,77526.4034,14.3,0.51041,0.0002,13.04037]
[1744215913377,61.69,77532.1051,14.3,0.51154,0.0002,13.04031]
[1744215914377,61.69,77535.6869,14.3,0.51225,0.0002,13.04023]
[1744215914593,61.69,77535.6869,14.3,0.51225,0.0002,13.04023]
[1744215914706,61.69,77535.6869,14.3,0.51225,0.0002,13.04023]
[1744215914727,61.69,77535.6869,14.3,0.51225,0.0002,13.04023]
[1744215914729,61.69,77535.6869,14.3,0.51225,0.0002,13.04023]
[1744215914772,61.69,77535.6869,14.3,0.51225,0.0002,13.04023]
[1744215914997,61.69,77535.6869,14.3,0.51225,0.0002,13.04023]
[1744215917380,61.68,77544.831,14.3,0.51405,0.0002,13.03982]
[1744215918381,61.68,77548.7206,14.3,0.51482,0.0002,13.03956]
[1744215923386,61.68,77538.743,14.3,0.51285,0.0002,13.04012]
[1744215926542,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215926662,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215926803,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215926903,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215926934,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215926944,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215926968,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215927075,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215927131,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215927262,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215927451,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215927583,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215927660,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215927896,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215928399,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215928300,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215928708,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215929306,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215930313,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215930516,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215930725,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215931017,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215931108,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215931141,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215931170,61.67,77537.4496,14.3,0.5126,0.0002,13.04017]
[1744215931320,61.67,77537.4496,14.3,0.5126,0.0002,13.03319]
[1744215932194,61.67,77537.4496,14.3,0.5126,0.0002,13.03319]
[1744215934342,61.66,77537.4496,14.3,0.5126,0.0002,13.03319]
[1744215935481,61.66,77537.4496,14.3,0.5126,0.0002,13.03319]
[1744215935633,61.66,77537.4496,14.3,0.5126,0.0002,13.03319]
[1744215935989,61.66,77537.4496,14.3,0.5126,0.0002,13.03319]
[1744215936223,61.66,77537.4496,14.3,0.5126,0.0002,13.03319]
[1744215937364,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215938194,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215938370,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215938494,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215938596,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215938711,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215938737,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215938822,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215939377,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215939523,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215940641,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215940648,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215940664,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215940735,61.65,77528.1791,14.3,0.51076,0.0002,13.03339]
[1744215943405,61.64,77521.3575,14.3,0.50941,0.0002,13.03336]
[1744215943617,61.64,77521.3575,14.3,0.50941,0.0002,13.03336]
[1744215943677,61.64,77521.3575,14.3,0.50941,0.0002,13.03336]
[1744215943685,61.64,77521.3575,14.3,0.50941,0.0002,13.03336]
[1744215943696,61.64,77521.3575,14.3,0.50941,0.0002,13.03336]
[1744215943746,61.64,77521.3575,14.3,0.50941,0.0002,13.03336]
[1744215943802,61.64,77521.3575,14.3,0.50941,0.0002,13.03336]
[1744215943871,61.64,77521.3575,14.3,0.50941,0.0002,13.03336]
[1744215943896,61.64,77521.3575,14.3,0.50941,0.0002,13.03336]
[1744215943966,61.64,77521.3575,14.3,0.50941,0.0002,13.03336]
[1744215944159,61.64,77521.3575,14.3,0.50941,0.0002,13.03336]
[1744215944372,61.64,77521.3575,14.3,0.50941,0.0002,13.03336]
[1744215944409,61.64,77524.6212,14.3,0.51006,0.0002,13.03339]
[1744215946237,61.64,77524.6212,14.3,0.51006,0.0002,13.03339]
[1744215946417,61.64,77524.6212,14.3,0.51006,0.0002,13.03339]
[1744215947191,61.64,77524.6212,14.3,0.51006,0.0002,13.03339]
[1744215947502,61.64,77524.6212,14.3,0.51006,0.0002,13.03339]
[1744215949059,61.63,77524.6212,14.3,0.51006,0.0002,13.03339]
[1744215950229,61.63,77524.6212,14.3,0.51006,0.0002,13.03339]
[1744215950425,61.63,77524.6212,14.3,0.51006,0.0002,13.03339]
[1744215950775,61.63,77524.6212,14.3,0.51006,0.0002,13.03339]
[1744215951416,61.63,77518.5132,14.3,0.50885,0.0002,13.0333]
[1744215952027,61.63,77518.5132,14.3,0.50885,0.0002,13.0333]
[1744215952805,61.63,77518.5132,14.3,0.50885,0.0002,13.0333]
[1744215953390,61.63,77518.5132,14.3,0.50885,0.0002,13.0333]
[1744215955345,61.63,77517.8357,14.3,0.50872,0.0002,13.03328]
[1744215955420,61.63,77525.358,14.3,0.5102,0.0002,13.03339]
[1744215955729,61.63,77525.358,14.3,0.5102,0.0002,13.03339]
[1744215955737,61.63,77525.358,14.3,0.5102,0.0002,13.03339]
[1744215955758,61.63,77525.358,14.3,0.5102,0.0002,13.03339]
[1744215955791,61.63,77525.358,14.3,0.5102,0.0002,13.03339]
[1744215955833,61.63,77525.358,14.3,0.5102,0.0002,13.03339]
[1744215956056,61.63,77525.358,14.3,0.5102,0.0002,13.03339]
[1744215956738,61.62,77525.358,14.3,0.5102,0.0002,13.03339]
[1744215958423,61.62,77532.5878,14.3,0.51164,0.0002,13.03333]
[1744215959424,61.62,77538.3942,14.3,0.51279,0.0002,13.03315]
[1744215961426,61.62,77546.3066,14.3,0.51435,0.0002,13.03274]
[1744215961597,61.62,77546.3066,14.3,0.51435,0.0002,13.03274]
[1744215961885,61.62,77546.3066,14.3,0.51435,0.0002,13.03274]
[1744215962151,61.62,77546.3066,14.3,0.51435,0.0002,13.03274]
[1744215966109,61.61,77544.7148,14.3,0.51404,0.0002,13.03284]
[1744215966256,61.61,77544.7148,14.3,0.51404,0.0002,13.03284]
[1744215966555,61.61,77544.7148,14.3,0.51404,0.0002,13.03284]
[1744215966729,61.61,77544.7148,14.3,0.51404,0.0002,13.03284]
[1744215967580,61.61,77541.8448,14.3,0.51347,0.0002,13.033]
[1744215973316,61.61,77542.8531,14.3,0.51367,0.0002,13.03295]
[1744215973990,61.61,77542.8531,14.3,0.51367,0.0002,13.03295]
[1744215977337,61.61,77542.8531,14.3,0.51367,0.0002,13.03295]
[1744215978443,61.6,77547.6521,14.3,0.51462,0.0002,13.03265]
[1744215979417,61.6,77547.6521,14.3,0.51462,0.0002,13.03265]
[1744215980445,61.6,77540.304,14.3,0.51316,0.0002,13.03307]
[1744215980686,61.6,77540.304,14.3,0.51316,0.0002,13.03307]
[1744215981678,61.6,77543.809,14.3,0.51386,0.0002,13.03289]
[1744215982685,61.6,77555.6586,14.3,0.5162,0.0002,13.03199]
[1744215983692,61.6,77563.8885,14.3,0.51783,0.0002,13.0311]
[1744215985450,61.6,77568.6052,14.3,0.51877,0.0002,13.0305]
[1744215986844,61.6,77568.6052,14.3,0.51877,0.0002,13.0305]
[1744215988453,61.6,77557.9228,14.3,0.51665,0.0002,13.03177]
[1744215989454,61.6,77550.7115,14.3,0.51523,0.0002,13.03242]
[1744215990741,61.6,77546.3214,14.3,0.51436,0.0002,13.03274]
[1744215991748,61.6,77544.1292,14.3,0.51392,0.0002,13.02589]
[1744215995776,61.59,77547.3273,14.3,0.51456,0.0002,13.02569]
[1744215997922,61.59,77546.7887,14.3,0.51445,0.0002,13.02573]
[1744216002828,61.59,77550.6725,14.3,0.51522,0.0002,13.02544]
[1744216006634,61.59,77550.8279,14.3,0.51525,0.0002,13.02543]
[1744216006859,61.59,77550.8279,14.3,0.51525,0.0002,13.02543]
[1744216007530,61.59,77550.8279,14.3,0.51525,0.0002,13.02543]
[1744216008504,61.59,77550.8279,14.3,0.51525,0.0002,13.02543]
[1744216008244,61.59,77550.8279,14.3,0.51525,0.0002,13.02543]
[1744216009285,61.59,77550.8279,14.3,0.51525,0.0002,13.02543]
[1744216009572,61.58,77550.8279,14.3,0.51525,0.0002,13.02543]
[1744216009686,61.58,77550.8279,14.3,0.51525,0.0002,13.02543]
[1744216009692,61.58,77550.8279,14.3,0.51525,0.0002,13.02543]
[1744216009862,61.58,77550.8279,14.3,0.51525,0.0002,13.02543]
[1744216010064,61.58,77550.8279,14.3,0.51525,0.0002,13.02543]
[1744216010477,61.59,77574.8399,14.3,0.52001,0.0002,13.02259]
[1744216010577,61.59,77574.8399,14.3,0.52001,0.0002,13.02259]
[1744216011163,61.59,77574.8399,14.3,0.52001,0.0002,13.02259]
[1744216011216,61.59,77574.8399,14.3,0.52001,0.0002,13.02259]
[1744216011221,61.59,77574.8399,14.3,0.52001,0.0002,13.02259]
[1744216011353,61.59,77574.8399,14.3,0.52001,0.0002,13.02259]
[1744216012044,61.59,77574.8399,14.3,0.52001,0.0002,13.02259]
[1744216012224,61.59,77574.8399,14.3,0.52001,0.0002,13.02259]
[1744216012901,61.58,77598.7303,14.3,0.52473,0.0002,13.01793]
[1744216013530,61.58,77598.7303,14.3,0.52473,0.0002,13.01793]
[1744216013562,61.58,77598.7303,14.3,0.52473,0.0002,13.01793]
[1744216013659,61.58,77598.7303,14.3,0.52473,0.0002,13.01793]
[1744216014407,61.58,77598.7303,14.3,0.52473,0.0002,13.01793]
[1744216014481,61.58,77602.6321,14.3,0.52551,0.0002,13.017]
[1744216015846,61.58,77602.6321,14.3,0.52551,0.0002,13.017]
[1744216015853,61.58,77602.6321,14.3,0.52551,0.0002,13.017]
[1744216016050,61.58,77602.6321,14.3,0.52551,0.0002,13.017]
[1744216016483,61.58,77592.9882,14.3,0.5236,0.0002,13.01922]
[1744216017318,61.58,77592.9882,14.3,0.5236,0.0002,13.01922]
[1744216018943,61.58,77586.9419,14.3,0.5224,0.0002,13.02046]
[1744216019950,61.58,77590.1826,14.3,0.52304,0.0002,13.01981]
[1744216021755,61.58,77590.1826,14.3,0.52304,0.0002,13.01981]
[1744216022971,61.59,77593.8405,14.3,0.52377,0.0002,13.01904]
[1744216024006,61.59,77593.8405,14.3,0.52377,0.0002,13.01904]
[1744216024986,61.58,77607.5994,14.3,0.52649,0.0002,13.01574]
[1744216027007,61.58,77607.5994,14.3,0.52649,0.0002,13.01574]
[1744216027085,61.58,77607.5994,14.3,0.52649,0.0002,13.01574]
[1744216027815,61.58,77607.5994,14.3,0.52649,0.0002,13.01574]
[1744216027929,61.58,77607.5994,14.3,0.52649,0.0002,13.01574]
[1744216028926,61.58,77607.5994,14.3,0.52649,0.0002,13.01574]
[1744216029734,61.58,77607.5994,14.3,0.52649,0.0002,13.01574]
[1744216029736,61.58,77607.5994,14.3,0.52649,0.0002,13.01574]
[1744216031028,61.58,77599.4416,14.3,0.52488,0.0002,13.01777]
[1744216031739,61.58,77599.4416,14.3,0.52488,0.0002,13.01777]
[1744216033042,61.58,77608.8754,14.3,0.52674,0.0002,13.0154]
[1744216033563,61.58,77608.8754,14.3,0.52674,0.0002,13.0154]
[1744216033912,61.58,77608.8754,14.3,0.52674,0.0002,13.0154]
[1744216034164,61.58,77608.8754,14.3,0.52674,0.0002,13.0154]
[1744216034917,61.58,77608.8754,14.3,0.52674,0.0002,13.0154]
[1744216034948,61.58,77608.8754,14.3,0.52674,0.0002,13.0154]
[1744216039487,61.58,77606.8446,14.3,0.52634,0.0002,13.01593]
[1744216040009,61.58,77606.8446,14.3,0.52634,0.0002,13.01593]
[1744216043087,61.58,77607.8653,14.3,0.52654,0.0002,13.01566]
[1744216045420,61.58,77607.8653,14.3,0.52654,0.0002,13.01566]
[1744216045512,61.57,77613.9696,14.3,0.52775,0.0002,13.014]
[1744216047815,61.57,77614.357,14.3,0.52783,0.0002,13.01389]
[1744216047823,61.57,77614.357,14.3,0.52783,0.0002,13.01389]
[1744216047826,61.57,77614.357,14.3,0.52783,0.0002,13.01389]
[1744216047839,61.57,77614.357,14.3,0.52783,0.0002,13.01389]
[1744216049388,61.57,77614.357,14.3,0.52783,0.0002,13.01389]
[1744216049649,61.57,77614.357,14.3,0.52783,0.0002,13.01389]
[1744216049712,61.57,77614.357,14.3,0.52783,0.0002,13.01389]
[1744216050228,61.57,77614.357,14.3,0.52783,0.0002,13.01389]
[1744216050267,61.57,77614.357,14.3,0.52783,0.0002,13.01389]
[1744216050297,61.57,77614.357,14.3,0.52783,0.0002,13.01389]
[1744216050308,61.57,77614.357,14.3,0.52783,0.0002,13.01389]
[1744216050524,61.57,77624.7221,14.3,0.52988,0.0002,13.01077]
[1744216051323,61.57,77624.7221,14.3,0.52988,0.0002,13.01077]
[1744216051425,61.57,77624.7221,14.3,0.52989,0.0002,13.00377]
[1744216052133,61.57,77624.7221,14.3,0.52989,0.0002,13.00377]
[1744216052225,61.57,77624.7221,14.3,0.52989,0.0002,13.00377]
[1744216052307,61.57,77624.7221,14.3,0.52989,0.0002,13.00377]
[1744216054190,61.57,77645.6932,14.3,0.53403,0.0002,12.99642]
[1744216055897,61.57,77645.6932,14.3,0.53403,0.0002,12.99643]
[1744216056204,61.57,77645.6932,14.3,0.53403,0.0002,12.99643]
[1744216057960,61.57,77645.6932,14.3,0.53403,0.0002,12.99643]
[1744216058072,61.57,77645.6932,14.3,0.53403,0.0002,12.99643]
[1744216058167,61.57,77645.6932,14.3,0.53403,0.0002,12.99643]
[1744216058468,61.57,77645.6932,14.3,0.53403,0.0002,12.99643]
[1744216060234,61.57,77640.4056,14.3,0.53298,0.0002,12.99841]
[1744216063390,61.57,77640.4056,14.3,0.53299,0.0002,12.99841]
[1744216063719,61.57,77640.4056,14.3,0.53299,0.0002,12.99841]
[1744216065002,61.57,77640.4056,14.3,0.53299,0.0002,12.99841]
[1744216065024,61.57,77640.4056,14.3,0.53299,0.0002,12.99841]
[1744216065269,61.57,77640.4056,14.3,0.53299,0.0002,12.99841]
[1744216067283,61.57,77632.1389,14.3,0.53135,0.0002,13.00134]
[1744216068290,61.57,77634.6671,14.3,0.53185,0.0002,13.00047]
[1744216068789,61.57,77634.6671,14.3,0.53185,0.0002,13.00047]
[1744216068992,61.57,77634.6671,14.3,0.53185,0.0002,13.00047]
[1744216069031,61.57,77634.6671,14.3,0.53185,0.0002,13.00047]
[1744216069543,61.57,77634.0848,14.3,0.53174,0.0002,13.00067]
[1744216070488,61.57,77634.0848,14.3,0.53174,0.0002,13.00067]
[1744216070544,61.57,77645.2972,14.3,0.53395,0.0002,12.99658]
[1744216071681,61.57,77645.2972,14.3,0.53395,0.0002,12.99658]
[1744216071692,61.57,77645.2972,14.3,0.53395,0.0002,12.99658]
[1744216073066,61.57,77645.2972,14.3,0.53395,0.0002,12.99658]
[1744216074242,61.57,77645.2972,14.3,0.53395,0.0002,12.99658]
[1744216075549,61.57,77659.4576,14.3,0.53674,0.0002,12.99084]
[1744216076496,61.57,77659.4576,14.3,0.53674,0.0002,12.99084]
[1744216076567,61.57,77659.4576,14.3,0.53674,0.0002,12.99084]
[1744216077202,61.57,77659.4576,14.3,0.53674,0.0002,12.99084]
[1744216077310,61.57,77659.4576,14.3,0.53674,0.0002,12.99084]
[1744216077477,61.57,77659.4576,14.3,0.53674,0.0002,12.99084]
[1744216077502,61.57,77659.4576,14.3,0.53674,0.0002,12.99084]
[1744216077513,61.58,77659.4576,14.3,0.53674,0.0002,12.99085]
[1744216081381,61.58,77661.3921,14.3,0.53712,0.0002,12.99002]
[1744216082390,61.58,77646.3438,14.3,0.53415,0.0002,12.99619]
[1744216083277,61.58,77646.3438,14.3,0.53415,0.0002,12.99619]
[1744216083397,61.58,77646.3438,14.3,0.53415,0.0002,12.99619]
[1744216084340,61.58,77646.3438,14.3,0.53415,0.0002,12.99619]
[1744216084504,61.58,77646.3438,14.3,0.53415,0.0002,12.99619]
[1744216084562,61.58,77649.5036,14.3,0.53478,0.0002,12.99495]
[1744216085230,61.58,77649.5036,14.3,0.53478,0.0002,12.99495]
[1744216085414,61.58,77649.5036,14.3,0.53478,0.0002,12.99495]
[1744216088144,61.59,77648.8635,14.3,0.53465,0.0002,12.99521]
[1744216088367,61.59,77648.8635,14.3,0.53465,0.0002,12.99521]
[1744216088446,61.59,77648.8635,14.3,0.53465,0.0002,12.99521]
[1744216088537,61.59,77648.8635,14.3,0.53465,0.0002,12.99521]
[1744216088567,61.59,77655.5058,14.3,0.53596,0.0002,12.99253]
[1744216090568,61.59,77660.9532,14.3,0.53703,0.0002,12.99022]
[1744216090599,61.59,77660.9532,14.3,0.53703,0.0002,12.99022]
[1744216090936,61.59,77660.9532,14.3,0.53703,0.0002,12.99022]
[1744216091337,61.59,77660.9532,14.3,0.53703,0.0002,12.99022]
[1744216092020,61.59,77660.9532,14.3,0.53703,0.0002,12.99022]
[1744216092445,61.59,77660.9532,14.3,0.53703,0.0002,12.99022]
[1744216095643,61.58,77659.414,14.3,0.53673,0.0002,12.99087]
[1744216096219,61.58,77659.414,14.3,0.53673,0.0002,12.99087]
[1744216096264,61.58,77659.414,14.3,0.53673,0.0002,12.99087]
[1744216096272,61.58,77659.414,14.3,0.53673,0.0002,12.99087]
[1744216096387,61.58,77659.414,14.3,0.53673,0.0002,12.99087]
[1744216096491,61.58,77659.414,14.3,0.53673,0.0002,12.99087]
[1744216096706,61.58,77659.414,14.3,0.53673,0.0002,12.99087]
[1744216096749,61.58,77659.414,14.3,0.53673,0.0002,12.99087]
[1744216098046,61.58,77659.414,14.3,0.53673,0.0002,12.99087]
[1744216098091,61.58,77659.414,14.3,0.53673,0.0002,12.99087]
[1744216100345,61.58,77659.414,14.3,0.53673,0.0002,12.99087]
[1744216100532,61.58,77659.414,14.3,0.53673,0.0002,12.99087]
[1744216100578,61.58,77644.6811,14.3,0.53382,0.0002,12.99683]
[1744216103540,61.58,77634.8271,14.3,0.53188,0.0002,13.00042]
[1744216103698,61.58,77634.8271,14.3,0.53188,0.0002,13.00042]
[1744216103841,61.58,77634.8271,14.3,0.53188,0.0002,13.00042]
[1744216104547,61.58,77634.8271,14.3,0.53188,0.0002,13.00042]
[1744216105576,61.58,77634.8271,14.3,0.53188,0.0002,13.00042]
[1744216105583,61.58,77634.8271,14.3,0.53188,0.0002,13.00042]
[1744216106065,61.58,77634.8271,14.3,0.53188,0.0002,13.00042]
[1744216106583,61.58,77634.8271,14.3,0.53188,0.0002,13.00042]
[1744216106601,61.58,77634.8271,14.3,0.53188,0.0002,13.00042]
[1744216106604,61.58,77634.8271,14.3,0.53188,0.0002,13.00042]
[1744216106585,61.58,77627.2624,14.3,0.53038,0.0002,13.00297]
[1744216106980,61.58,77627.2624,14.3,0.53038,0.0002,13.00297]
[1744216107066,61.58,77627.2624,14.3,0.53038,0.0002,13.00297]
[1744216107085,61.58,77627.2624,14.3,0.53038,0.0002,13.00297]
[1744216107249,61.58,77627.2624,14.3,0.53038,0.0002,13.00297]
[1744216107320,61.58,77627.2624,14.3,0.53038,0.0002,13.00297]
[1744216107452,61.58,77627.2624,14.3,0.53038,0.0002,13.00297]
[1744216107528,61.58,77627.2624,14.3,0.53038,0.0002,13.00297]
[1744216107562,61.58,77627.2624,14.3,0.53038,0.0002,13.00297]
[1744216107674,61.58,77627.2624,14.3,0.53038,0.0002,13.00297]
[1744216107569,61.58,77627.2624,14.3,0.53039,0.0002,13.00297]
[1744216108008,61.58,77627.2624,14.3,0.53039,0.0002,13.00297]
[1744216108317,61.58,77627.2624,14.3,0.53039,0.0002,13.00297]
[1744216108583,61.58,77627.2624,14.3,0.53039,0.0002,13.00297]
[1744216109149,61.58,77627.2624,14.3,0.53039,0.0002,13.00297]
[1744216109765,61.58,77627.2624,14.3,0.53039,0.0002,13.00297]
[1744216109965,61.58,77627.2624,14.3,0.53039,0.0002,13.00297]
[1744216110590,61.58,77585.6333,14.3,0.52215,0.0002,13.01372]
[1744216111045,61.58,77585.6333,14.3,0.52215,0.0002,13.01372]
[1744216111399,61.58,77585.6333,14.3,0.52215,0.0002,13.01372]
[1744216111400,61.58,77585.6333,14.3,0.52216,0.0002,13.00673]
[1744216112592,61.59,77574.976,14.3,0.52004,0.0002,13.00859]
[1744216113593,61.59,77568.2767,14.3,0.51872,0.0002,13.00957]
[1744216113600,61.59,77568.2767,14.3,0.51872,0.0002,13.00957]
[1744216114594,61.59,77565.1679,14.3,0.5181,0.0002,13.00998]
[1744216115841,61.59,77565.5058,14.3,0.51817,0.0002,13.00994]
[1744216115938,61.59,77565.5058,14.3,0.51817,0.0002,13.00994]
[1744216117597,61.59,77548.2727,14.3,0.51475,0.0002,13.01165]
[1744216118006,61.59,77548.2727,14.3,0.51475,0.0002,13.01165]
[1744216118598,61.59,77544.1903,14.3,0.51394,0.0002,13.01192]
[1744216118911,61.59,77544.1903,14.3,0.51394,0.0002,13.01192]
[1744216119010,61.59,77544.1903,14.3,0.51394,0.0002,13.01192]
[1744216119599,61.59,77539.9203,14.3,0.51309,0.0002,13.01214]
[1744216121601,61.59,77531.1,14.3,0.51134,0.0002,13.0124]
[1744216121887,61.59,77531.1,14.3,0.51134,0.0002,13.0124]
[1744216121896,61.59,77531.1,14.3,0.51134,0.0002,13.0124]
[1744216122159,61.59,77531.1,14.3,0.51134,0.0002,13.0124]
[1744216127400,61.58,77530.5978,14.3,0.51124,0.0002,13.01241]
[1744216127988,61.58,77530.5978,14.3,0.51124,0.0002,13.01241]
[1744216129566,61.58,77530.5978,14.3,0.51124,0.0002,13.01241]
[1744216131176,61.58,77531.4955,14.3,0.51142,0.0002,13.0124]
[1744216133829,61.58,77530.3309,14.3,0.51119,0.0002,13.01242]
[1744216133839,61.58,77530.3309,14.3,0.51119,0.0002,13.01242]
[1744216133853,61.58,77530.3309,14.3,0.51119,0.0002,13.01242]
[1744216133947,61.58,77530.3309,14.3,0.51119,0.0002,13.01242]
[1744216134058,61.58,77530.3309,14.3,0.51119,0.0002,13.01242]
[1744216134192,61.58,77530.3309,14.3,0.51119,0.0002,13.01242]
[1744216134221,61.58,77530.3309,14.3,0.51119,0.0002,13.01242]
[1744216134275,61.58,77530.3309,14.3,0.51119,0.0002,13.01242]
[1744216134659,61.58,77530.3309,14.3,0.51119,0.0002,13.01242]
[1744216134371,61.58,77530.3309,14.3,0.51119,0.0002,13.01242]
[1744216134801,61.58,77530.3309,14.3,0.51119,0.0002,13.01242]
[1744216134810,61.58,77530.3309,14.3,0.51119,0.0002,13.01242]
[1744216135618,61.58,77527.408,14.3,0.51061,0.0002,13.01244]
[1744216135809,61.58,77527.408,14.3,0.51061,0.0002,13.01244]
[1744216136308,61.57,77527.408,14.3,0.51061,0.0002,13.01244]
[1744216137626,61.57,77474.9855,14.3,0.5002,0.0002,13.00824]
[1744216138627,61.57,77478.8254,14.3,0.50096,0.0002,13.00885]
[1744216139628,61.57,77481.6822,14.3,0.50153,0.0002,13.00927]
[1744216140352,61.57,77481.6822,14.3,0.50153,0.0002,13.00927]
[1744216141481,61.57,77481.8911,14.3,0.50157,0.0002,13.0093]
[1744216141501,61.57,77481.8911,14.3,0.50157,0.0002,13.0093]
[1744216141712,61.57,77481.8911,14.3,0.50157,0.0002,13.0093]
[1744216142113,61.57,77481.8911,14.3,0.50157,0.0002,13.0093]
[1744216142631,61.57,77494.4413,14.3,0.50406,0.0002,13.01084]
[1744216143632,61.56,77503.5618,14.3,0.50588,0.0002,13.01163]
[1744216144449,61.56,77503.5618,14.3,0.50588,0.0002,13.01163]
[1744216144550,61.56,77503.5618,14.3,0.50588,0.0002,13.01163]
[1744216145948,61.56,77505.6317,14.3,0.50629,0.0002,13.01178]
[1744216147636,61.56,77509.3089,14.3,0.50702,0.0002,13.012]
[1744216148180,61.56,77509.3089,14.3,0.50702,0.0002,13.012]
[1744216148257,61.56,77509.3089,14.3,0.50702,0.0002,13.012]
[1744216149317,61.56,77509.3089,14.3,0.50702,0.0002,13.012]
[1744216150639,61.54,77495.71,14.3,0.50431,0.0002,13.01096]
[1744216150746,61.54,77495.71,14.3,0.50431,0.0002,13.01096]
[1744216156645,61.52,77497.1204,14.3,0.50459,0.0002,13.0111]
[1744216156673,61.52,77497.1204,14.3,0.50459,0.0002,13.0111]
[1744216156825,61.52,77497.1204,14.3,0.50459,0.0002,13.0111]
[1744216158366,61.51,77495.9235,14.3,0.50435,0.0002,13.01099]
[1744216158385,61.51,77495.9235,14.3,0.50435,0.0002,13.01099]
[1744216158389,61.51,77495.9235,14.3,0.50435,0.0002,13.01099]
[1744216158647,61.51,77493.6032,14.3,0.50389,0.0002,13.01075]
[1744216159755,61.5,77495.8527,14.3,0.50434,0.0002,13.01098]
[1744216159764,61.5,77495.8527,14.3,0.50434,0.0002,13.01098]
[1744216159777,61.5,77495.8527,14.3,0.50434,0.0002,13.01098]
[1744216159786,61.5,77495.8527,14.3,0.50434,0.0002,13.01098]
[1744216160302,61.5,77495.8527,14.3,0.50434,0.0002,13.01098]
[1744216160649,61.5,77494.867,14.3,0.50414,0.0002,13.01088]
[1744216161084,61.5,77494.867,14.3,0.50414,0.0002,13.01088]
[1744216161286,61.5,77494.867,14.3,0.50414,0.0002,13.01088]
[1744216161320,61.5,77494.867,14.3,0.50414,0.0002,13.01088]
[1744216162681,61.49,77492.3167,14.3,0.50363,0.0002,13.01062]
[1744216163652,61.49,77489.937,14.3,0.50316,0.0002,13.01035]
[1744216166965,61.47,77491.7769,14.3,0.50352,0.0002,13.01056]
[1744216167875,61.47,77493.1644,14.3,0.5038,0.0002,13.01071]
[1744216169869,61.46,77497.7945,14.3,0.50472,0.0002,13.01116]
[1744216173899,61.45,77501.3563,14.3,0.50543,0.0002,13.00448]
[1744216176115,61.44,77504.5076,14.3,0.50605,0.0002,13.00471]
[1744216177670,61.44,77507.2717,14.3,0.5066,0.0002,13.00489]
[1744216182675,61.42,77504.2922,14.3,0.50601,0.0002,13.0047]
[1744216187676,61.41,77505.3356,14.3,0.50622,0.0002,13.00477]
[1744216189241,61.4,77504.5837,14.3,0.50607,0.0002,13.00472]
[1744216189682,61.4,77498.8416,14.3,0.50492,0.0002,13.00427]
[1744216190478,61.4,77498.8416,14.3,0.50492,0.0002,13.00427]
[1744216191012,61.39,77497.2988,14.3,0.50461,0.0002,13.00413]
[1744216191033,61.39,77497.2988,14.3,0.50461,0.0002,13.00413]
[1744216191041,61.39,77497.2988,14.3,0.50461,0.0002,13.00413]
[1744216191684,61.39,77495.3174,14.3,0.50422,0.0002,13.00394]
[1744216192106,61.39,77495.3174,14.3,0.50422,0.0002,13.00394]
[1744216192169,61.39,77495.3174,14.3,0.50422,0.0002,13.00394]
[1744216192185,61.39,77495.3174,14.3,0.50422,0.0002,13.00394]
[1744216192253,61.39,77495.3174,14.3,0.50422,0.0002,13.00394]
[1744216192685,61.39,77498.9274,14.3,0.50494,0.0002,13.00428]
[1744216193329,61.39,77498.9274,14.3,0.50494,0.0002,13.00428]
[1744216193335,61.39,77498.9274,14.3,0.50494,0.0002,13.00428]
[1744216193626,61.39,77498.9274,14.3,0.50494,0.0002,13.00428]
[1744216193657,61.39,77498.9274,14.3,0.50494,0.0002,13.00428]
[1744216193670,61.39,77498.9274,14.3,0.50494,0.0002,13.00428]
[1744216193698,61.39,77498.9274,14.3,0.50494,0.0002,13.00428]
[1744216193714,61.39,77498.9274,14.3,0.50494,0.0002,13.00428]
[1744216193717,61.39,77498.9274,14.3,0.50494,0.0002,13.00428]
[1744216193726,61.39,77498.9274,14.3,0.50494,0.0002,13.00428]
[1744216193688,61.38,77504.7404,14.3,0.5061,0.0002,13.00473]
[1744216193746,61.38,77504.7404,14.3,0.5061,0.0002,13.00473]
[1744216194689,61.38,77507.5234,14.3,0.50665,0.0002,13.00491]
[1744216195068,61.38,77507.5234,14.3,0.50665,0.0002,13.00491]
[1744216195150,61.38,77507.5234,14.3,0.50665,0.0002,13.00491]
[1744216195690,61.38,77509.2302,14.3,0.50699,0.0002,13.00501]
[1744216196691,61.38,77512.9615,14.3,0.50773,0.0002,13.00519]
[1744216197103,61.38,77512.9615,14.3,0.50773,0.0002,13.00519]
[1744216197308,61.38,77512.9615,14.3,0.50773,0.0002,13.00519]
[1744216197310,61.38,77512.9615,14.3,0.50773,0.0002,13.00519]
[1744216198760,61.38,77513.0613,14.3,0.50775,0.0002,13.00519]
[1744216199071,61.38,77513.0613,14.3,0.50775,0.0002,13.00519]
[1744216200257,61.38,77515.5619,14.3,0.50825,0.0002,13.00528]
[1744216200563,61.38,77515.5619,14.3,0.50825,0.0002,13.00528]
[1744216201076,61.38,77515.5619,14.3,0.50825,0.0002,13.00528]
[1744216201184,61.38,77515.5619,14.3,0.50825,0.0002,13.00528]
[1744216201337,61.38,77515.5619,14.3,0.50825,0.0002,13.00528]
[1744216201733,61.38,77515.5619,14.3,0.50825,0.0002,13.00528]
[1744216201696,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216201856,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216202020,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216202023,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216202049,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216202395,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216202532,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216202617,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216202826,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216202658,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216203069,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216203174,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216203189,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216203337,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216203501,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216203658,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216203882,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216204239,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216204476,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216204644,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216204738,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216204986,61.38,77518.2849,14.3,0.50879,0.0002,13.00536]
[1744216205701,61.37,77461.8437,14.3,0.49754,0.0002,12.99881]
[1744216207428,61.37,77464.0401,14.3,0.49798,0.0002,12.99925]
[1744216208168,61.37,77464.0401,14.3,0.49798,0.0002,12.99925]
[1744216209499,61.37,77464.0401,14.3,0.49798,0.0002,12.99925]
[1744216209644,61.37,77464.0401,14.3,0.49798,0.0002,12.99925]
[1744216210065,61.37,77464.0401,14.3,0.49798,0.0002,12.99925]
[1744216210139,61.37,77464.0401,14.3,0.49798,0.0002,12.99925]
[1744216210175,61.37,77464.0401,14.3,0.49798,0.0002,12.99925]
[1744216210659,61.37,77464.0401,14.3,0.49798,0.0002,12.99925]
[1744216211362,61.37,77463.3758,14.3,0.49784,0.0002,12.99912]
[1744216211405,61.37,77463.3758,14.3,0.49784,0.0002,12.99912]
[1744216211713,61.37,77470.4044,14.3,0.49925,0.0002,13.00047]
[1744216214346,61.37,77472.1145,14.3,0.49959,0.0002,13.00077]
[1744216214366,61.37,77472.1145,14.3,0.49959,0.0002,13.00077]
[1744216214665,61.37,77472.1145,14.3,0.49959,0.0002,13.00077]
[1744216214716,61.37,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216215017,61.37,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216216181,61.36,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216216276,61.36,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216216334,61.36,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216216429,61.36,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216216615,61.36,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216216647,61.36,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216216653,61.36,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216216836,61.36,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216216891,61.36,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216217176,61.36,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216217412,61.36,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216217422,61.36,77468.3498,14.3,0.49884,0.0002,13.00009]
[1744216217719,61.36,77459.7523,14.3,0.49712,0.0002,12.99836]
[1744216218214,61.36,77459.7523,14.3,0.49712,0.0002,12.99836]
[1744216218350,61.36,77459.7523,14.3,0.49712,0.0002,12.99836]
[1744216218567,61.36,77459.7523,14.3,0.49712,0.0002,12.99836]
[1744216218658,61.36,77459.7523,14.3,0.49712,0.0002,12.99836]
[1744216218687,61.36,77459.7523,14.3,0.49712,0.0002,12.99836]
[1744216218720,61.36,77487.8936,14.3,0.50273,0.0002,13.00312]
[1744216219721,61.36,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216219999,61.36,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216220109,61.36,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216220125,61.36,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216220138,61.36,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216220629,61.36,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216220690,61.36,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216220698,61.36,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216220994,61.36,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216221187,61.36,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216221618,61.36,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216221718,61.35,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216221734,61.35,77513.9188,14.3,0.50792,0.0002,13.00523]
[1744216222724,61.35,77535.6796,14.3,0.51226,0.0002,13.0053]
[1744216224146,61.35,77536.6573,14.3,0.51246,0.0002,13.00526]
[1744216224988,61.35,77536.9214,14.3,0.51251,0.0002,13.00525]
[1744216225938,61.35,77537.0116,14.3,0.51253,0.0002,13.00525]
[1744216226728,61.35,77539.6067,14.3,0.51304,0.0002,13.00515]
[1744216227729,61.35,77536.5631,14.3,0.51244,0.0002,13.00527]
[1744216227778,61.35,77536.5631,14.3,0.51244,0.0002,13.00527]
[1744216228731,61.34,77533.166,14.3,0.51176,0.0002,13.00537]
[1744216228800,61.34,77533.166,14.3,0.51176,0.0002,13.00537]
[1744216228991,61.34,77533.166,14.3,0.51176,0.0002,13.00537]
[1744216229731,61.34,77539.897,14.3,0.5131,0.0002,13.00513]
[1744216230732,61.34,77543.7299,14.3,0.51387,0.0002,13.00493]
[1744216231364,61.34,77543.7299,14.3,0.51387,0.0002,13.00493]
[1744216231369,61.34,77543.7299,14.3,0.51387,0.0002,13.00493]
[1744216232734,61.34,77539.3792,14.3,0.513,0.0002,12.99816]
[1744216232798,61.34,77539.3792,14.3,0.513,0.0002,12.99816]
[1744216232800,61.34,77539.3792,14.3,0.513,0.0002,12.99816]
[1744216233058,61.34,77539.3792,14.3,0.513,0.0002,12.99816]
[1744216233092,61.34,77539.3792,14.3,0.513,0.0002,12.99816]
[1744216233103,61.34,77539.3792,14.3,0.513,0.0002,12.99816]
[1744216233506,61.34,77539.3792,14.3,0.513,0.0002,12.99816]
[1744216233735,61.34,77531.243,14.3,0.51138,0.0002,12.99841]
[1744216234190,61.34,77531.243,14.3,0.51138,0.0002,12.99841]
[1744216234714,61.34,77531.243,14.3,0.51138,0.0002,12.99841]
[1744216234736,61.34,77525.8817,14.3,0.51031,0.0002,12.99846]
[1744216234860,61.34,77525.8817,14.3,0.51031,0.0002,12.99846]
[1744216235737,61.34,77523.003,14.3,0.50973,0.0002,12.99845]
[1744216236670,61.34,77523.003,14.3,0.50973,0.0002,12.99845]
[1744216236900,61.34,77523.003,14.3,0.50973,0.0002,12.99845]
[1744216236935,61.34,77523.003,14.3,0.50973,0.0002,12.99845]
[1744216237079,61.34,77523.003,14.3,0.50973,0.0002,12.99845]
[1744216237352,61.34,77523.003,14.3,0.50973,0.0002,12.99845]
[1744216237687,61.34,77523.003,14.3,0.50973,0.0002,12.99845]
[1744216237706,61.34,77523.003,14.3,0.50973,0.0002,12.99845]
[1744216237741,61.34,77530.6687,14.3,0.51126,0.0002,12.99842]
[1744216238051,61.34,77530.6687,14.3,0.51126,0.0002,12.99842]
[1744216238410,61.34,77530.6687,14.3,0.51126,0.0002,12.99842]
[1744216238742,61.34,77535.2877,14.3,0.51218,0.0002,12.99831]
[1744216239116,61.34,77535.2877,14.3,0.51218,0.0002,12.99831]
[1744216239252,61.34,77535.2877,14.3,0.51218,0.0002,12.99831]
[1744216239351,61.34,77535.2877,14.3,0.51218,0.0002,12.99831]
[1744216239506,61.34,77535.2877,14.3,0.51218,0.0002,12.99831]
[1744216240096,61.34,77535.2877,14.3,0.51218,0.0002,12.99831]
[1744216240180,61.34,77535.2877,14.3,0.51218,0.0002,12.99831]
[1744216240262,61.34,77535.2877,14.3,0.51218,0.0002,12.99831]
[1744216240498,61.34,77535.2877,14.3,0.51218,0.0002,12.99831]
[1744216240862,61.34,77535.2877,14.3,0.51218,0.0002,12.99831]
[1744216241746,61.34,77520.3978,14.3,0.50921,0.0002,12.99841]
[1744216243115,61.34,77520.3978,14.3,0.50921,0.0002,12.99841]
[1744216244124,61.34,77521.8736,14.3,0.50951,0.0002,12.99844]
[1744216244150,61.34,77521.8736,14.3,0.50951,0.0002,12.99844]
[1744216247314,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216247409,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216247701,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216247702,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216248065,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216248209,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216248466,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216248575,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216248629,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216248631,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216248654,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216248661,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216248703,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216248736,61.33,77520.7911,14.3,0.50929,0.0002,12.99842]
[1744216249636,61.33,77522.4034,14.3,0.50961,0.0002,12.99844]
[1744216249754,61.33,77525.82,14.3,0.5103,0.0002,12.99846]
[1744216250953,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216251071,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216251185,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216251189,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216251334,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216251360,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216251375,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216251386,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216251604,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216251915,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216252029,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216252687,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216252743,61.33,77526.2497,14.3,0.51038,0.0002,12.99846]
[1744216252757,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216252843,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216252868,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216253456,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216254889,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216255814,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216256022,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216256236,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216256263,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216256627,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216256938,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216257174,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216257254,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216257571,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216258760,61.33,77532.0697,14.3,0.51154,0.0002,12.9984]
[1744216258764,61.33,77547.8037,14.3,0.51468,0.0002,12.99767]
[1744216259026,61.33,77547.8037,14.3,0.51468,0.0002,12.99767]
[1744216259830,61.33,77550.118,14.3,0.51514,0.0002,12.9975]
[1744216261767,61.33,77555.9451,14.3,0.5163,0.0002,12.99698]
[1744216264631,61.33,77557.2779,14.3,0.51657,0.0002,12.99685]
[1744216264707,61.33,77557.2779,14.3,0.51657,0.0002,12.99685]
[1744216265771,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216266636,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216266637,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216268060,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216268199,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216268333,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216268444,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216268456,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216268522,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216268526,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216268531,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216268707,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216268738,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216269062,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216269071,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216269169,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216269745,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216270670,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216270756,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216271071,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216271077,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216271327,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216271363,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216273189,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216273245,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216273773,61.33,77561.5676,14.3,0.51742,0.0002,12.99638]
[1744216275258,61.32,77561.5676,14.3,0.51743,0.0002,12.99638]
[1744216275783,61.32,77576.3133,14.3,0.52036,0.0002,12.99431]
[1744216275968,61.32,77576.3133,14.3,0.52036,0.0002,12.99431]
[1744216275994,61.32,77576.3133,14.3,0.52036,0.0002,12.99431]
[1744216276013,61.32,77576.3133,14.3,0.52036,0.0002,12.99431]
[1744216276784,61.31,77578.4857,14.3,0.5208,0.0002,12.99394]
[1744216277126,61.31,77578.4857,14.3,0.5208,0.0002,12.99394]
[1744216277213,61.31,77578.4857,14.3,0.5208,0.0002,12.99394]
[1744216277280,61.31,77578.4857,14.3,0.5208,0.0002,12.99394]
[1744216277785,61.32,77586.5833,14.3,0.52241,0.0002,12.99245]
[1744216279481,61.32,77588.7385,14.3,0.52284,0.0002,12.99201]
[1744216279959,61.32,77589.479,14.3,0.52299,0.0002,12.99186]
[1744216280373,61.32,77589.479,14.3,0.52299,0.0002,12.99186]
[1744216280411,61.32,77589.479,14.3,0.52299,0.0002,12.99186]
[1744216280437,61.32,77589.479,14.3,0.52299,0.0002,12.99186]
[1744216281355,61.32,77591.1792,14.3,0.52332,0.0002,12.99151]
[1744216281582,61.32,77591.1792,14.3,0.52332,0.0002,12.99151]
[1744216281789,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216282489,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216282499,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216282521,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216282523,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216282731,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216282745,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216282714,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216283520,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216283601,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216284122,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216284645,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216284656,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216284739,61.32,77584.8545,14.3,0.52206,0.0002,12.99279]
[1744216285793,61.33,77566.2194,14.3,0.51835,0.0002,12.9958]
[1744216286077,61.33,77566.2194,14.3,0.51835,0.0002,12.9958]
[1744216286794,61.33,77573.4925,14.3,0.5198,0.0002,12.99476]
[1744216287795,61.32,77576.0538,14.3,0.52031,0.0002,12.99435]
[1744216288011,61.32,77576.0538,14.3,0.52031,0.0002,12.99435]
[1744216288195,61.32,77576.0538,14.3,0.52031,0.0002,12.99435]
[1744216288197,61.32,77576.0538,14.3,0.52031,0.0002,12.99435]
[1744216288207,61.32,77576.0538,14.3,0.52031,0.0002,12.99435]
[1744216288764,61.32,77576.0538,14.3,0.52031,0.0002,12.99435]
[1744216289797,61.32,77582.333,14.3,0.52156,0.0002,12.99326]
[1744216290219,61.32,77582.333,14.3,0.52156,0.0002,12.99326]
[1744216290226,61.32,77582.333,14.3,0.52156,0.0002,12.99326]
[1744216290240,61.32,77582.333,14.3,0.52156,0.0002,12.99326]
[1744216290333,61.32,77582.333,14.3,0.52156,0.0002,12.99326]
[1744216290382,61.32,77582.333,14.3,0.52156,0.0002,12.99326]
[1744216291799,61.32,77587.22,14.3,0.52254,0.0002,12.98531]
[1744216292800,61.32,77594.7296,14.3,0.52404,0.0002,12.98372]
[1744216294595,61.32,77593.3434,14.3,0.52376,0.0002,12.98403]
[1744216294671,61.32,77593.3434,14.3,0.52376,0.0002,12.98403]
[1744216294713,61.32,77593.3434,14.3,0.52376,0.0002,12.98403]
[1744216295803,61.32,77596.9274,14.3,0.52448,0.0002,12.98322]
[1744216296187,61.32,77596.9274,14.3,0.52448,0.0002,12.98322]
[1744216296274,61.32,77596.9274,14.3,0.52448,0.0002,12.98322]
[1744216296398,61.32,77596.9274,14.3,0.52448,0.0002,12.98322]
[1744216296443,61.32,77596.9274,14.3,0.52448,0.0002,12.98322]
[1744216296613,61.32,77596.9274,14.3,0.52448,0.0002,12.98322]
[1744216296627,61.32,77596.9274,14.3,0.52448,0.0002,12.98322]
[1744216297247,61.32,77596.9274,14.3,0.52448,0.0002,12.98322]
[1744216297319,61.32,77596.9274,14.3,0.52448,0.0002,12.98322]
[1744216297398,61.32,77596.9274,14.3,0.52448,0.0002,12.98322]
[1744216297805,61.32,77610.8064,14.3,0.52724,0.0002,12.9797]
[1744216298332,61.32,77610.8064,14.3,0.52724,0.0002,12.9797]
[1744216298381,61.32,77610.8064,14.3,0.52724,0.0002,12.9797]
[1744216298410,61.32,77610.8064,14.3,0.52724,0.0002,12.9797]
[1744216298420,61.32,77610.8064,14.3,0.52724,0.0002,12.9797]
[1744216298429,61.32,77610.8064,14.3,0.52724,0.0002,12.9797]
[1744216298439,61.32,77610.8064,14.3,0.52724,0.0002,12.9797]
[1744216298501,61.32,77610.8064,14.3,0.52724,0.0002,12.9797]
[1744216298514,61.32,77610.8064,14.3,0.52724,0.0002,12.9797]
[1744216298524,61.32,77610.8064,14.3,0.52724,0.0002,12.9797]
[1744216298806,61.32,77623.0143,14.3,0.52967,0.0002,12.97609]
[1744216299031,61.32,77623.0143,14.3,0.52967,0.0002,12.97609]
[1744216299119,61.32,77623.0143,14.3,0.52967,0.0002,12.97609]
[1744216299710,61.32,77623.0143,14.3,0.52967,0.0002,12.97609]
[1744216299807,61.32,77613.51,14.3,0.52778,0.0002,12.97894]
[1744216300808,61.32,77606.7405,14.3,0.52643,0.0002,12.9808]
[1744216301301,61.32,77606.7405,14.3,0.52643,0.0002,12.9808]
[1744216301330,61.32,77606.7405,14.3,0.52643,0.0002,12.9808]
[1744216301343,61.32,77606.7405,14.3,0.52643,0.0002,12.9808]
[1744216301809,61.32,77610.1999,14.3,0.52712,0.0002,12.97987]
[1744216303681,61.32,77610.3471,14.3,0.52715,0.0002,12.97983]
[1744216303682,61.32,77610.3471,14.3,0.52715,0.0002,12.97983]
[1744216304264,61.32,77609.5478,14.3,0.52699,0.0002,12.98005]
[1744216304806,61.32,77609.5478,14.3,0.52699,0.0002,12.98005]
[1744216305019,61.32,77609.7598,14.3,0.52703,0.0002,12.97999]
[1744216305076,61.32,77609.7598,14.3,0.52703,0.0002,12.97999]
[1744216305181,61.32,77609.7598,14.3,0.52703,0.0002,12.97999]
[1744216305261,61.32,77609.7598,14.3,0.52703,0.0002,12.97999]
[1744216305722,61.32,77609.7598,14.3,0.52703,0.0002,12.97999]
[1744216305813,61.33,77603.4094,14.3,0.52577,0.0002,12.98166]
[1744216305901,61.33,77603.4094,14.3,0.52577,0.0002,12.98166]
[1744216306639,61.33,77603.4094,14.3,0.52577,0.0002,12.98166]
[1744216306808,61.33,77603.4094,14.3,0.52577,0.0002,12.98166]
[1744216306844,61.33,77603.4094,14.3,0.52577,0.0002,12.98166]
[1744216306954,61.33,77603.4094,14.3,0.52577,0.0002,12.98166]
[1744216307722,61.33,77603.4094,14.3,0.52577,0.0002,12.98166]
[1744216307757,61.33,77603.4094,14.3,0.52577,0.0002,12.98166]
[1744216308816,61.32,77583.6109,14.3,0.52182,0.0002,12.98601]
[1744216309063,61.32,77583.6109,14.3,0.52182,0.0002,12.98601]
[1744216309331,61.32,77583.6109,14.3,0.52182,0.0002,12.98601]
[1744216310921,61.32,77587.4335,14.3,0.52259,0.0002,12.98527]
[1744216310940,61.32,77587.4335,14.3,0.52259,0.0002,12.98527]
[1744216311849,61.32,77588.4391,14.3,0.52279,0.0002,12.98507]
[1744216312109,61.32,77588.4391,14.3,0.52279,0.0002,12.98507]
[1744216312820,61.32,77584.5622,14.3,0.52201,0.0002,12.98584]
[1744216313821,61.33,77579.3449,14.3,0.52097,0.0002,12.98679]
[1744216313842,61.33,77579.3449,14.3,0.52097,0.0002,12.98679]
[1744216314822,61.33,77577.9927,14.3,0.5207,0.0002,12.98702]
[1744216315251,61.33,77577.9927,14.3,0.5207,0.0002,12.98702]
[1744216315823,61.33,77581.6174,14.3,0.52142,0.0002,12.98639]
[1744216317348,61.33,77580.6473,14.3,0.52123,0.0002,12.98656]
[1744216318826,61.33,77585.4659,14.3,0.52219,0.0002,12.98566]
[1744216320828,61.34,77588.9528,14.3,0.52288,0.0002,12.98497]
[1744216322846,61.34,77587.8227,14.3,0.52266,0.0002,12.9852]
[1744216324638,61.34,77585.6916,14.3,0.52223,0.0002,12.98562]
[1744216324832,61.34,77582.0338,14.3,0.52151,0.0002,12.98631]
[1744216325665,61.34,77582.0338,14.3,0.52151,0.0002,12.98631]
[1744216325943,61.34,77582.0338,14.3,0.52151,0.0002,12.98631]
[1744216325946,61.34,77582.0338,14.3,0.52151,0.0002,12.98631]
[1744216326834,61.34,77572.6986,14.3,0.51965,0.0002,12.98788]
[1744216327454,61.34,77572.6986,14.3,0.51965,0.0002,12.98788]
[1744216327835,61.34,77577.7454,14.3,0.52065,0.0002,12.98707]
[1744216328836,61.34,77581.8858,14.3,0.52148,0.0002,12.98634]
[1744216329321,61.34,77581.8858,14.3,0.52148,0.0002,12.98634]
[1744216329362,61.34,77581.8858,14.3,0.52148,0.0002,12.98634]
[1744216329837,61.34,77583.3706,14.3,0.52177,0.0002,12.98607]
[1744216329976,61.34,77583.3706,14.3,0.52177,0.0002,12.98607]
[1744216330386,61.34,77583.3706,14.3,0.52177,0.0002,12.98607]
[1744216330838,61.34,77588.0035,14.3,0.5227,0.0002,12.98516]
[1744216331329,61.34,77588.0035,14.3,0.5227,0.0002,12.98516]
[1744216332140,61.33,77589.254,14.3,0.52295,0.0002,12.98491]
[1744216332164,61.33,77589.254,14.3,0.52295,0.0002,12.98491]
[1744216332550,61.33,77589.254,14.3,0.52295,0.0002,12.98491]
[1744216335638,61.34,77590.1139,14.3,0.52312,0.0002,12.98473]
[1744216336089,61.34,77592.0822,14.3,0.52351,0.0002,12.98431]
[1744216336283,61.34,77592.0822,14.3,0.52351,0.0002,12.98431]
[1744216336472,61.34,77592.0822,14.3,0.52351,0.0002,12.98431]
[1744216336844,61.34,77595.8379,14.3,0.52425,0.0002,12.98348]
[1744216337002,61.34,77595.8379,14.3,0.52425,0.0002,12.98348]
[1744216337306,61.34,77595.8379,14.3,0.52425,0.0002,12.98348]
[1744216337415,61.34,77595.8379,14.3,0.52425,0.0002,12.98348]
[1744216337459,61.34,77595.8379,14.3,0.52425,0.0002,12.98348]
[1744216337499,61.34,77595.8379,14.3,0.52425,0.0002,12.98348]
[1744216337845,61.34,77600.2141,14.3,0.52513,0.0002,12.98245]
[1744216338846,61.34,77604.5136,14.3,0.52598,0.0002,12.98139]
[1744216339549,61.34,77604.5136,14.3,0.52598,0.0002,12.98139]
[1744216339621,61.34,77604.5136,14.3,0.52598,0.0002,12.98139]
[1744216339673,61.34,77604.5136,14.3,0.52598,0.0002,12.98139]
[1744216340023,61.34,77602.5548,14.3,0.52559,0.0002,12.98188]
[1744216340373,61.34,77602.5548,14.3,0.52559,0.0002,12.98188]
[1744216340663,61.34,77602.5548,14.3,0.52559,0.0002,12.98188]
[1744216340669,61.34,77602.5548,14.3,0.52559,0.0002,12.98188]
[1744216340723,61.34,77602.5548,14.3,0.52559,0.0002,12.98188]
[1744216340848,61.34,77599.8825,14.3,0.52506,0.0002,12.98254]
[1744216341849,61.34,77596.5393,14.3,0.52439,0.0002,12.98332]
[1744216343256,61.35,77596.2591,14.3,0.52434,0.0002,12.98339]
[1744216343838,61.35,77596.2591,14.3,0.52434,0.0002,12.98339]
[1744216344049,61.35,77596.2591,14.3,0.52434,0.0002,12.98339]
[1744216344165,61.35,77596.2591,14.3,0.52434,0.0002,12.98339]
[1744216344218,61.35,77596.2591,14.3,0.52434,0.0002,12.98339]
[1744216344221,61.35,77596.2591,14.3,0.52434,0.0002,12.98339]
[1744216344852,61.35,77591.4109,14.3,0.52337,0.0002,12.98446]
[1744216345393,61.35,77591.4109,14.3,0.52337,0.0002,12.98446]
[1744216345398,61.35,77591.4109,14.3,0.52337,0.0002,12.98446]
[1744216345417,61.35,77591.4109,14.3,0.52337,0.0002,12.98446]
[1744216345446,61.35,77591.4109,14.3,0.52337,0.0002,12.98446]
[1744216345506,61.35,77591.4109,14.3,0.52337,0.0002,12.98446]
[1744216345530,61.35,77591.4109,14.3,0.52337,0.0002,12.98446]
[1744216345578,61.35,77591.4109,14.3,0.52337,0.0002,12.98446]
[1744216345698,61.35,77591.4109,14.3,0.52337,0.0002,12.98446]
[1744216345923,61.35,77591.4109,14.3,0.52337,0.0002,12.98446]
[1744216346067,61.35,77591.4109,14.3,0.52337,0.0002,12.98446]
[1744216346854,61.35,77600.378,14.3,0.52516,0.0002,12.98242]
[1744216347304,61.35,77600.378,14.3,0.52516,0.0002,12.98242]
[1744216347855,61.35,77610.8129,14.3,0.52723,0.0002,12.97972]
[1744216348228,61.35,77610.8129,14.3,0.52723,0.0002,12.97972]
[1744216348244,61.35,77610.8129,14.3,0.52723,0.0002,12.97972]
[1744216348296,61.35,77610.8129,14.3,0.52723,0.0002,12.97972]
[1744216348308,61.35,77610.8129,14.3,0.52723,0.0002,12.97972]
[1744216348333,61.35,77610.8129,14.3,0.52723,0.0002,12.97972]
[1744216348572,61.35,77610.8129,14.3,0.52723,0.0002,12.97972]
[1744216348856,61.35,77613.8653,14.3,0.52784,0.0002,12.97886]
[1744216349857,61.35,77620.7875,14.3,0.52922,0.0002,12.9768]
[1744216350858,61.35,77623.9905,14.3,0.52985,0.0002,12.9758]
[1744216351194,61.35,77623.9905,14.3,0.52985,0.0002,12.9758]
[1744216351859,61.35,77618.5621,14.3,0.52878,0.0002,12.97046]
[1744216352860,61.35,77614.309,14.3,0.52794,0.0002,12.97171]
[1744216352986,61.35,77614.309,14.3,0.52794,0.0002,12.97171]
[1744216353001,61.35,77614.309,14.3,0.52794,0.0002,12.97171]
[1744216355547,61.35,77609.7627,14.3,0.52703,0.0002,12.97299]
[1744216355551,61.35,77609.7627,14.3,0.52703,0.0002,12.97299]
[1744216355558,61.35,77609.7627,14.3,0.52703,0.0002,12.97299]
[1744216355678,61.35,77609.7627,14.3,0.52703,0.0002,12.97299]
[1744216355704,61.35,77609.7627,14.3,0.52703,0.0002,12.97299]
[1744216356864,61.35,77604.6998,14.3,0.52603,0.0002,12.97433]
[1744216357409,61.35,77604.6998,14.3,0.52603,0.0002,12.97433]
[1744216357865,61.35,77601.4896,14.3,0.52539,0.0002,12.97513]
[1744216358896,61.35,77602.123,14.3,0.52551,0.0002,12.97498]
[1744216359065,61.35,77602.123,14.3,0.52551,0.0002,12.97498]
[1744216359868,61.35,77606.4188,14.3,0.52637,0.0002,12.97388]
[1744216359994,61.35,77606.4188,14.3,0.52637,0.0002,12.97388]
[1744216360868,61.35,77615.7502,14.3,0.52822,0.0002,12.9713]
[1744216360954,61.35,77615.7502,14.3,0.52822,0.0002,12.9713]
[1744216361104,61.35,77615.7502,14.3,0.52822,0.0002,12.9713]
[1744216361136,61.35,77615.7502,14.3,0.52822,0.0002,12.9713]
[1744216361143,61.35,77615.7502,14.3,0.52822,0.0002,12.9713]
[1744216361145,61.35,77615.7502,14.3,0.52822,0.0002,12.9713]
[1744216361386,61.35,77615.7502,14.3,0.52822,0.0002,12.9713]
[1744216361432,61.35,77615.7502,14.3,0.52822,0.0002,12.9713]
[1744216361506,61.35,77615.7502,14.3,0.52822,0.0002,12.9713]
[1744216361566,61.35,77615.7502,14.3,0.52822,0.0002,12.9713]
[1744216361575,61.35,77615.7502,14.3,0.52822,0.0002,12.9713]
[1744216361869,61.35,77624.9556,14.3,0.53006,0.0002,12.96847]
[1744216362872,61.35,77627.5071,14.3,0.53056,0.0002,12.96764]
[1744216363616,61.35,77627.5071,14.3,0.53056,0.0002,12.96764]
[1744216363620,61.35,77627.5071,14.3,0.53056,0.0002,12.96764]
[1744216363718,61.35,77627.5071,14.3,0.53056,0.0002,12.96764]
[1744216366952,61.35,77626.9337,14.3,0.53045,0.0002,12.96783]
[1744216367295,61.35,77626.9337,14.3,0.53045,0.0002,12.96783]
[1744216367649,61.35,77626.9337,14.3,0.53045,0.0002,12.96783]
[1744216367703,61.35,77626.9337,14.3,0.53045,0.0002,12.96783]
[1744216368217,61.35,77625.8602,14.3,0.53024,0.0002,12.96818]
[1744216368262,61.35,77625.8602,14.3,0.53024,0.0002,12.96818]
[1744216368877,61.35,77622.2122,14.3,0.52951,0.0002,12.96934]
[1744216369741,61.35,77622.2122,14.3,0.52951,0.0002,12.96934]
[1744216369766,61.35,77622.2122,14.3,0.52951,0.0002,12.96934]
[1744216370879,61.35,77618.6841,14.3,0.52881,0.0002,12.97043]
[1744216371880,61.35,77614.07,14.3,0.52789,0.0002,12.97178]
[1744216372082,61.35,77614.07,14.3,0.52789,0.0002,12.97178]
[1744216372346,61.35,77614.07,14.3,0.52789,0.0002,12.97178]
[1744216373037,61.35,77614.9878,14.3,0.52807,0.0002,12.97152]
[1744216378166,61.35,77613.4822,14.3,0.52777,0.0002,12.97195]
[1744216378887,61.35,77616.7431,14.3,0.52842,0.0002,12.971]
[1744216379251,61.35,77616.7431,14.3,0.52842,0.0002,12.971]
[1744216379675,61.35,77616.7431,14.3,0.52842,0.0002,12.971]
[1744216381734,61.35,77616.7431,14.3,0.52842,0.0002,12.971]
[1744216382794,61.35,77616.7431,14.3,0.52842,0.0002,12.971]
[1744216382851,61.35,77616.7431,14.3,0.52842,0.0002,12.971]
[1744216383556,61.35,77623.5507,14.3,0.52978,0.0002,12.96892]
[1744216384893,61.35,77629.9155,14.3,0.53104,0.0002,12.96683]
[1744216386895,61.35,77633.1524,14.3,0.53169,0.0002,12.96572]
[1744216387211,61.35,77633.1524,14.3,0.53169,0.0002,12.96572]
[1744216387266,61.35,77633.1524,14.3,0.53169,0.0002,12.96572]
[1744216387676,61.35,77633.1524,14.3,0.53169,0.0002,12.96572]
[1744216387838,61.35,77633.1524,14.3,0.53169,0.0002,12.96572]
[1744216388843,61.35,77633.1524,14.3,0.53169,0.0002,12.96572]
[1744216388897,61.35,77643.1787,14.3,0.53368,0.0002,12.96206]
[1744216389060,61.35,77643.1787,14.3,0.53368,0.0002,12.96206]
[1744216389077,61.35,77643.1787,14.3,0.53368,0.0002,12.96206]
[1744216389128,61.35,77643.1787,14.3,0.53368,0.0002,12.96206]
[1744216389462,61.35,77643.1787,14.3,0.53368,0.0002,12.96206]
[1744216389473,61.35,77643.1787,14.3,0.53368,0.0002,12.96206]
[1744216389638,61.35,77643.1787,14.3,0.53368,0.0002,12.96206]
[1744216389900,61.35,77643.1787,14.3,0.53368,0.0002,12.96206]
[1744216389769,61.35,77643.1787,14.3,0.53368,0.0002,12.96206]
[1744216390282,61.35,77643.1787,14.3,0.53368,0.0002,12.96206]
[1744216390899,61.35,77665.8143,14.3,0.53818,0.0002,12.95262]
[1744216390965,61.35,77665.8143,14.3,0.53818,0.0002,12.95262]
[1744216391355,61.35,77665.8143,14.3,0.53818,0.0002,12.95262]
[1744216391853,61.35,77665.8143,14.3,0.53818,0.0002,12.95262]
[1744216391900,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216392237,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216392516,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216392882,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216392917,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216393103,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216393108,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216393175,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216393194,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216393368,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216393393,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216393420,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216393548,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216393748,61.34,77670.8794,14.3,0.53918,0.0002,12.95028]
[1744216394904,61.34,77693.5623,14.3,0.54368,0.0002,12.93879]
[1744216395640,61.34,77693.5623,14.3,0.54368,0.0002,12.93879]
[1744216395948,61.34,77693.5623,14.3,0.54368,0.0002,12.93879]
[1744216396923,61.34,77693.5623,14.3,0.54368,0.0002,12.93879]
[1744216397882,61.35,77693.5623,14.3,0.54368,0.0002,12.9388]
[1744216401255,61.35,77693.5623,14.3,0.54368,0.0002,12.9388]
[1744216401399,61.35,77693.5623,14.3,0.54368,0.0002,12.9388]
[1744216401626,61.35,77693.5623,14.3,0.54368,0.0002,12.9388]
[1744216401804,61.35,77693.5623,14.3,0.54368,0.0002,12.9388]
[1744216402041,61.35,77693.5623,14.3,0.54368,0.0002,12.9388]
[1744216402054,61.35,77693.5623,14.3,0.54368,0.0002,12.9388]
[1744216402697,61.35,77693.5623,14.3,0.54368,0.0002,12.9388]
[1744216403121,61.34,77693.5623,14.3,0.54368,0.0002,12.93879]
[1744216403195,61.34,77693.5623,14.3,0.54368,0.0002,12.93879]
[1744216403612,61.34,77693.5623,14.3,0.54368,0.0002,12.93879]
[1744216404066,61.35,77693.5623,14.3,0.54368,0.0002,12.9388]
[1744216404683,61.35,77693.5623,14.3,0.54368,0.0002,12.9388]
[1744216404914,61.35,77746.1553,14.3,0.55408,0.0002,12.90585]
[1744216407305,61.35,77746.1553,14.3,0.55408,0.0002,12.90585]
[1744216409396,61.35,77746.1553,14.3,0.55408,0.0002,12.90586]
[1744216409717,61.35,77746.1553,14.3,0.55408,0.0002,12.90586]
[1744216409794,61.35,77746.1553,14.3,0.55408,0.0002,12.90586]
[1744216410194,61.35,77746.1553,14.3,0.55408,0.0002,12.90586]
[1744216410336,61.35,77746.1553,14.3,0.55408,0.0002,12.90586]
[1744216411367,61.35,77746.1553,14.3,0.55408,0.0002,12.90586]
[1744216411382,61.35,77746.1553,14.3,0.55408,0.0002,12.90586]
[1744216411681,61.35,77746.1553,14.3,0.55408,0.0002,12.90586]
[1744216413027,61.35,77746.1553,14.3,0.5541,0.0002,12.89878]
[1744216413040,61.35,77746.1553,14.3,0.5541,0.0002,12.89878]
[1744216416788,61.33,77742.8285,14.3,0.55345,0.0002,12.90109]
[1744216419805,61.33,77742.8285,14.3,0.55346,0.0002,12.90107]
[1744216419922,61.33,77742.8285,14.3,0.55346,0.0002,12.90107]
[1744216420001,61.33,77742.8285,14.3,0.55346,0.0002,12.90107]
[1744216420092,61.33,77742.8285,14.3,0.55346,0.0002,12.90107]
[1744216420195,61.32,77742.8285,14.3,0.55346,0.0002,12.90106]
[1744216420202,61.32,77742.8285,14.3,0.55346,0.0002,12.90106]
[1744216420240,61.32,77742.8285,14.3,0.55346,0.0002,12.90106]
[1744216420633,61.32,77742.8285,14.3,0.55346,0.0002,12.90106]
[1744216420931,61.32,77743.5942,14.3,0.55361,0.0002,12.90052]
[1744216421314,61.32,77743.5942,14.3,0.55361,0.0002,12.90052]
[1744216423115,61.32,77743.5942,14.3,0.55361,0.0002,12.90051]
[1744216423541,61.32,77743.5942,14.3,0.55361,0.0002,12.90051]
[1744216424870,61.32,77743.5942,14.3,0.55362,0.0002,12.9005]
[1744216424932,61.32,77743.5942,14.3,0.55362,0.0002,12.9005]
[1744216424939,61.32,77766.6856,14.3,0.55818,0.0002,12.88341]
[1744216425198,61.32,77766.6856,14.3,0.55818,0.0002,12.88341]
[1744216425699,61.32,77766.6856,14.3,0.55818,0.0002,12.88341]
[1744216425796,61.32,77766.6856,14.3,0.55818,0.0002,12.88341]
[1744216426124,61.31,77766.6856,14.3,0.55818,0.0002,12.88341]
[1744216426795,61.31,77766.6856,14.3,0.55818,0.0002,12.88341]
[1744216427457,61.31,77766.6856,14.3,0.55818,0.0002,12.8834]
[1744216427942,61.31,77774.211,14.3,0.55966,0.0002,12.87747]
[1744216428138,61.31,77774.211,14.3,0.55966,0.0002,12.87747]
[1744216428940,61.31,77774.211,14.3,0.55966,0.0002,12.87747]
[1744216428943,61.31,77761.7544,14.3,0.55721,0.0002,12.88718]
[1744216429227,61.31,77761.7544,14.3,0.55721,0.0002,12.88718]
[1744216429256,61.31,77761.7544,14.3,0.55721,0.0002,12.88718]
[1744216429337,61.31,77761.7544,14.3,0.55721,0.0002,12.88718]
[1744216429894,61.31,77761.7544,14.3,0.55721,0.0002,12.88718]
[1744216429944,61.31,77756.3373,14.3,0.55614,0.0002,12.89125]
[1744216430246,61.31,77756.3373,14.3,0.55614,0.0002,12.89125]
[1744216430254,61.31,77756.3373,14.3,0.55614,0.0002,12.89125]
[1744216430818,61.31,77756.3373,14.3,0.55614,0.0002,12.89125]
[1744216432566,61.31,77755.2907,14.3,0.55593,0.0002,12.89202]
[1744216432578,61.31,77755.2907,14.3,0.55593,0.0002,12.89202]
[1744216432929,61.31,77755.2907,14.3,0.55593,0.0002,12.89202]
[1744216434975,61.3,77755.1348,14.3,0.55591,0.0002,12.89212]
[1744216434994,61.3,77755.1348,14.3,0.55591,0.0002,12.89212]
[1744216435063,61.3,77752.9504,14.3,0.55548,0.0002,12.89372]
[1744216435939,61.3,77752.9504,14.3,0.55548,0.0002,12.89371]
[1744216436466,61.3,77752.9504,14.3,0.55548,0.0002,12.89371]
[1744216437133,61.29,77752.9504,14.3,0.55548,0.0002,12.8937]
[1744216437148,61.29,77752.9504,14.3,0.55548,0.0002,12.8937]
[1744216437308,61.29,77752.9504,14.3,0.55548,0.0002,12.8937]
[1744216437741,61.29,77752.9504,14.3,0.55548,0.0002,12.8937]
[1744216438955,61.29,77757.4493,14.3,0.55637,0.0002,12.89036]
[1744216439594,61.29,77757.4493,14.3,0.55637,0.0002,12.89036]
[1744216439737,61.29,77757.4493,14.3,0.55637,0.0002,12.89036]
[1744216440867,61.29,77757.4493,14.3,0.55637,0.0002,12.89035]
[1744216440958,61.29,77770.0109,14.3,0.55885,0.0002,12.8807]
[1744216441342,61.29,77770.0109,14.3,0.55885,0.0002,12.8807]
[1744216442414,61.28,77770.0109,14.3,0.55886,0.0002,12.8807]
[1744216442595,61.28,77770.0109,14.3,0.55886,0.0002,12.8807]
[1744216442690,61.28,77770.0109,14.3,0.55886,0.0002,12.8807]
[1744216442791,61.28,77770.0109,14.3,0.55886,0.0002,12.8807]
[1744216443066,61.28,77770.0109,14.3,0.55886,0.0002,12.88069]
[1744216443077,61.28,77770.0109,14.3,0.55886,0.0002,12.88069]
[1744216443194,61.28,77770.0109,14.3,0.55886,0.0002,12.88069]
[1744216444962,61.28,77761.1258,14.3,0.55711,0.0002,12.88755]
[1744216445963,61.28,77758.5875,14.3,0.55661,0.0002,12.88946]
[1744216446187,61.28,77758.5875,14.3,0.55661,0.0002,12.88946]
[1744216446318,61.28,77758.5875,14.3,0.55661,0.0002,12.88946]
[1744216446395,61.28,77758.5875,14.3,0.55661,0.0002,12.88946]
[1744216446557,61.28,77758.5875,14.3,0.55661,0.0002,12.88946]
[1744216446580,61.28,77758.5875,14.3,0.55661,0.0002,12.88946]
[1744216446861,61.28,77758.5875,14.3,0.55661,0.0002,12.88946]
[1744216446938,61.27,77758.5875,14.3,0.55661,0.0002,12.88945]
[1744216447062,61.27,77758.5875,14.3,0.55661,0.0002,12.88945]
[1744216447075,61.27,77758.5875,14.3,0.55661,0.0002,12.88945]
[1744216447568,61.27,77758.5875,14.3,0.55661,0.0002,12.88945]
[1744216447591,61.27,77758.5875,14.3,0.55661,0.0002,12.88944]
[1744216448603,61.27,77758.5875,14.3,0.55661,0.0002,12.88945]
[1744216449045,61.28,77737.5308,14.3,0.55245,0.0002,12.90459]
[1744216450968,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216451067,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216452025,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216452836,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216452995,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216453105,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216453124,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216453142,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216453346,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216455492,61.28,77722.0076,14.3,0.54937,0.0002,12.91485]
[1744216455634,61.28,77722.0076,14.3,0.54937,0.0002,12.91485]
[1744216455654,61.28,77722.0076,14.3,0.54937,0.0002,12.91485]
[1744216456275,61.28,77722.0076,14.3,0.54937,0.0002,12.91485]
[1744216456701,61.28,77722.0076,14.3,0.54937,0.0002,12.91485]
[1744216458711,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216458908,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216458969,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216459829,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216459872,61.28,77722.0076,14.3,0.54937,0.0002,12.91484]
[1744216460310,61.26,77722.0076,14.3,0.54938,0.0002,12.91479]
[1744216460355,61.26,77722.0076,14.3,0.54938,0.0002,12.91479]
[1744216461095,61.26,77722.0076,14.3,0.54938,0.0002,12.91479]
[1744216463851,61.25,77722.0076,14.3,0.54939,0.0002,12.91478]
[1744216463931,61.25,77722.0076,14.3,0.54939,0.0002,12.91477]
[1744216464211,61.25,77722.0076,14.3,0.54939,0.0002,12.91477]
[1744216464982,61.25,77654.3569,14.3,0.53595,0.0002,12.95046]
[1744216465718,61.25,77654.3569,14.3,0.53595,0.0002,12.95046]
[1744216465740,61.25,77654.3569,14.3,0.53595,0.0002,12.95046]
[1744216465826,61.25,77654.3569,14.3,0.53595,0.0002,12.95046]
[1744216465851,61.25,77654.3569,14.3,0.53595,0.0002,12.95046]
[1744216466195,61.25,77654.3569,14.3,0.53596,0.0002,12.95046]
[1744216466281,61.25,77654.3569,14.3,0.53596,0.0002,12.95046]
[1744216466320,61.25,77654.3569,14.3,0.53596,0.0002,12.95045]
[1744216467175,61.25,77673.7733,14.3,0.53982,0.0002,12.94172]
[1744216469131,61.25,77673.7733,14.3,0.53982,0.0002,12.94171]
[1744216469196,61.25,77673.7733,14.3,0.53982,0.0002,12.94171]
[1744216470749,61.25,77673.7733,14.3,0.53982,0.0002,12.94171]
[1744216472601,61.25,77673.7733,14.3,0.53984,0.0002,12.93467]
[1744216472611,61.25,77673.7733,14.3,0.53984,0.0002,12.93467]
[1744216474621,61.24,77673.7733,14.3,0.53984,0.0002,12.93467]
[1744216474640,61.24,77673.7733,14.3,0.53984,0.0002,12.93467]
[1744216475232,61.22,77685.8757,14.3,0.54225,0.0002,12.92856]
[1744216476257,61.22,77685.8757,14.3,0.54225,0.0002,12.92856]
[1744216476410,61.22,77685.8757,14.3,0.54225,0.0002,12.92856]
[1744216476515,61.22,77685.8757,14.3,0.54225,0.0002,12.92856]
[1744216479700,61.2,77686.7312,14.3,0.54243,0.0002,12.92808]
[1744216479796,61.2,77686.7312,14.3,0.54243,0.0002,12.92808]
[1744216480410,61.2,77686.7312,14.3,0.54243,0.0002,12.92808]
[1744216480413,61.2,77686.7312,14.3,0.54243,0.0002,12.92808]
[1744216480548,61.2,77686.7312,14.3,0.54243,0.0002,12.92808]
[1744216480595,61.2,77686.7312,14.3,0.54243,0.0002,12.92808]
[1744216481999,61.2,77699.8271,14.3,0.54504,0.0002,12.92094]
[1744216482461,61.2,77699.8271,14.3,0.54504,0.0002,12.92094]
[1744216484298,61.19,77688.7445,14.3,0.54284,0.0002,12.92699]
[1744216485207,61.19,77688.7445,14.3,0.54284,0.0002,12.92699]
[1744216486458,61.18,77688.7445,14.3,0.54285,0.0002,12.92697]
[1744216486504,61.18,77688.7445,14.3,0.54285,0.0002,12.92697]
[1744216487703,61.17,77688.7445,14.3,0.54285,0.0002,12.92696]
[1744216487797,61.17,77688.7445,14.3,0.54285,0.0002,12.92696]
[1744216489008,61.17,77698.1977,14.3,0.54473,0.0002,12.92179]
[1744216490340,61.17,77710.2485,14.3,0.54713,0.0002,12.91478]
[1744216491348,61.16,77721.9171,14.3,0.54945,0.0002,12.90754]
[1744216493362,61.16,77724.9962,14.3,0.55006,0.0002,12.90554]
[1744216494503,61.16,77724.9962,14.3,0.55006,0.0002,12.90554]
[1744216494644,61.16,77724.9962,14.3,0.55006,0.0002,12.90554]
[1744216494677,61.16,77724.9962,14.3,0.55006,0.0002,12.90554]
[1744216494933,61.15,77724.9962,14.3,0.55007,0.0002,12.90553]
[1744216496016,61.15,77729.3099,14.3,0.55092,0.0002,12.9027]
[1744216496646,61.15,77729.3099,14.3,0.55092,0.0002,12.9027]
[1744216496670,61.15,77729.3099,14.3,0.55092,0.0002,12.9027]
[1744216496926,61.15,77729.3099,14.3,0.55092,0.0002,12.9027]
[1744216496946,61.15,77729.3099,14.3,0.55092,0.0002,12.9027]
[1744216497016,61.12,77732.246,14.3,0.55153,0.0002,12.90065]
[1744216497109,61.12,77732.246,14.3,0.55153,0.0002,12.90065]
[1744216497196,61.12,77732.246,14.3,0.55153,0.0002,12.90065]
[1744216497903,61.12,77732.246,14.3,0.55153,0.0002,12.90065]
[1744216498013,61.12,77732.246,14.3,0.55153,0.0002,12.90065]
[1744216498018,61.12,77735.8454,14.3,0.55224,0.0002,12.8982]
[1744216498109,61.12,77735.8454,14.3,0.55224,0.0002,12.8982]
[1744216498666,61.12,77735.8454,14.3,0.55224,0.0002,12.8982]
[1744216498921,61.12,77735.8454,14.3,0.55224,0.0002,12.8982]
[1744216499018,61.11,77747.634,14.3,0.55458,0.0002,12.88991]
[1744216499362,61.11,77747.634,14.3,0.55458,0.0002,12.88991]
[1744216500022,61.11,77754.9983,14.3,0.55604,0.0002,12.8845]
[1744216501964,61.11,77754.9983,14.3,0.55604,0.0002,12.8845]
[1744216502023,61.11,77761.599,14.3,0.55735,0.0002,12.87951]
[1744216502597,61.11,77761.599,14.3,0.55735,0.0002,12.87951]
[1744216502848,61.11,77761.599,14.3,0.55735,0.0002,12.87951]
[1744216503035,61.11,77761.599,14.3,0.55735,0.0002,12.87951]
[1744216503928,61.11,77761.599,14.3,0.55735,0.0002,12.87951]
[1744216503952,61.11,77761.599,14.3,0.55735,0.0002,12.87951]
[1744216504730,61.11,77760.0167,14.3,0.55704,0.0002,12.88071]
[1744216505448,61.11,77748.6215,14.3,0.55478,0.0002,12.88918]
[1744216508469,61.1,77746.1549,14.3,0.5543,0.0002,12.89093]
[1744216510483,61.1,77742.9136,14.3,0.55366,0.0002,12.89322]
[1744216511321,61.1,77742.9136,14.3,0.55366,0.0002,12.89322]
[1744216511334,61.1,77742.9136,14.3,0.55366,0.0002,12.89322]
[1744216511338,61.1,77742.9136,14.3,0.55366,0.0002,12.89322]
[1744216511428,61.1,77742.9136,14.3,0.55366,0.0002,12.89322]
[1744216511448,61.1,77742.9136,14.3,0.55366,0.0002,12.89322]
[1744216512233,61.09,77742.9136,14.3,0.55366,0.0002,12.89322]
[1744216512635,61.09,77742.9136,14.3,0.55366,0.0002,12.89322]
[1744216512669,61.09,77742.9136,14.3,0.55366,0.0002,12.89322]
[1744216512799,61.09,77742.9136,14.3,0.55366,0.0002,12.89322]
[1744216512949,61.09,77742.9136,14.3,0.55366,0.0002,12.89322]
[1744216513034,61.09,77749.8699,14.3,0.55504,0.0002,12.88821]
[1744216513578,61.09,77749.8699,14.3,0.55504,0.0002,12.88821]
[1744216514127,61.09,77749.8699,14.3,0.55504,0.0002,12.88821]
[1744216514397,61.09,77749.8699,14.3,0.55505,0.0002,12.88821]
[1744216514486,61.09,77749.8699,14.3,0.55505,0.0002,12.88821]
[1744216514953,61.09,77749.8699,14.3,0.55505,0.0002,12.88821]
[1744216514966,61.09,77749.8699,14.3,0.55505,0.0002,12.88821]
[1744216515216,61.09,77749.8699,14.3,0.55505,0.0002,12.88821]
[1744216515517,61.09,77749.8699,14.3,0.55505,0.0002,12.88821]
[1744216516037,61.09,77770.7647,14.3,0.55919,0.0002,12.87226]
[1744216517038,61.09,77779.1707,14.3,0.56085,0.0002,12.86545]
[1744216522043,61.09,77787.8262,14.3,0.56256,0.0002,12.85821]
[1744216524045,61.09,77784.5147,14.3,0.56191,0.0002,12.86101]
[1744216525891,61.09,77784.5147,14.3,0.56191,0.0002,12.86101]
[1744216525995,61.09,77784.5147,14.3,0.56191,0.0002,12.86101]
[1744216526047,61.09,77775.746,14.3,0.56017,0.0002,12.86825]
[1744216526142,61.09,77775.746,14.3,0.56017,0.0002,12.86825]
[1744216526194,61.09,77775.746,14.3,0.56017,0.0002,12.86825]
[1744216527204,61.09,77775.703,14.3,0.56016,0.0002,12.86829]
[1744216528052,61.09,77778.8168,14.3,0.56078,0.0002,12.86574]
[1744216529053,61.09,77781.7697,14.3,0.56136,0.0002,12.8633]
[1744216534058,61.09,77781.2377,14.3,0.56129,0.0002,12.85665]
[1744216535278,61.09,77781.9238,14.3,0.56142,0.0002,12.85608]
[1744216536062,61.09,77782.405,14.3,0.56152,0.0002,12.85568]
[1744216537063,61.09,77790.1722,14.3,0.56305,0.0002,12.84911]
[1744216537935,61.09,77790.1722,14.3,0.56305,0.0002,12.84911]
[1744216537956,61.09,77790.1722,14.3,0.56305,0.0002,12.84911]
[1744216538018,61.09,77790.1722,14.3,0.56305,0.0002,12.84911]
[1744216538175,61.09,77790.1722,14.3,0.56305,0.0002,12.84911]
[1744216538181,61.09,77790.1722,14.3,0.56305,0.0002,12.84911]
[1744216538205,61.09,77790.1722,14.3,0.56305,0.0002,12.84911]
[1744216538874,61.09,77790.1722,14.3,0.56305,0.0002,12.84911]
[1744216540042,61.1,77790.1722,14.3,0.56304,0.0002,12.84916]
[1744216540062,61.1,77790.1722,14.3,0.56304,0.0002,12.84916]
[1744216540066,61.12,77803.2718,14.3,0.56562,0.0002,12.83773]
[1744216541708,61.13,77805.1505,14.3,0.56597,0.0002,12.83612]
[1744216541727,61.13,77805.1505,14.3,0.56597,0.0002,12.83612]
[1744216541807,61.13,77805.1505,14.3,0.56597,0.0002,12.83612]
[1744216544497,61.15,77803.2024,14.3,0.56557,0.0002,12.83795]
[1744216544596,61.15,77803.2024,14.3,0.56557,0.0002,12.83795]
[1744216545083,61.15,77803.2024,14.3,0.56557,0.0002,12.83795]
[1744216546073,61.09,77811.4412,14.3,0.56725,0.0002,12.83015]
[1744216546595,61.09,77811.4412,14.3,0.56725,0.0002,12.83015]
[1744216546986,61.09,77811.4412,14.3,0.56725,0.0002,12.83015]
[1744216548075,61.04,77817.7093,14.3,0.56854,0.0002,12.82402]
[1744216548155,61.04,77817.7093,14.3,0.56854,0.0002,12.82402]
[1744216549076,61.06,77812.8179,14.3,0.56755,0.0002,12.82874]
[1744216549633,61.06,77812.8179,14.3,0.56755,0.0002,12.82874]
[1744216554361,61.05,77809.7598,14.3,0.56696,0.0002,12.83149]
[1744216555599,61.04,77811.2219,14.3,0.56725,0.0002,12.8301]
[1744216555684,61.04,77811.2219,14.3,0.56725,0.0002,12.8301]
[1744216556067,61.04,77811.2219,14.3,0.56725,0.0002,12.8301]
[1744216556083,61.02,77816.9283,14.3,0.5684,0.0002,12.82464]
[1744216556400,61.02,77816.9283,14.3,0.5684,0.0002,12.82464]
[1744216556554,61.02,77816.9283,14.3,0.5684,0.0002,12.82464]
[1744216557084,61.0,77820.2621,14.3,0.56908,0.0002,12.82136]
[1744216558153,60.98,77818.729,14.3,0.5688,0.0002,12.82271]
[1744216560087,60.93,77814.2948,14.3,0.56796,0.0002,12.82666]
[1744216560173,60.93,77814.2948,14.3,0.56796,0.0002,12.82666]
[1744216560805,60.93,77814.2948,14.3,0.56796,0.0002,12.82666]
[1744216561151,60.93,77814.2948,14.3,0.56796,0.0002,12.82666]
[1744216561266,60.93,77814.2948,14.3,0.56796,0.0002,12.82666]
[1744216561023,60.93,77814.2948,14.3,0.56796,0.0002,12.82666]
[1744216563024,60.93,77814.2948,14.3,0.56796,0.0002,12.82666]
[1744216563395,60.95,77814.2948,14.3,0.56795,0.0002,12.82675]
[1744216563395,60.95,77814.2948,14.3,0.56795,0.0002,12.82675]
[1744216564068,60.95,77814.2948,14.3,0.56795,0.0002,12.82675]
[1744216564995,60.95,77814.2948,14.3,0.56795,0.0002,12.82675]
[1744216565032,60.95,77814.2948,14.3,0.56795,0.0002,12.82675]
[1744216565072,60.95,77814.2948,14.3,0.56795,0.0002,12.82676]
[1744216566011,60.95,77814.2948,14.3,0.56795,0.0002,12.82676]
[1744216566582,60.95,77814.2948,14.3,0.56795,0.0002,12.82675]
[1744216566704,60.95,77814.2948,14.3,0.56795,0.0002,12.82675]
[1744216566881,60.95,77814.2948,14.3,0.56795,0.0002,12.82675]
[1744216567233,60.95,77773.3789,14.3,0.55984,0.0002,12.86252]
[1744216567999,60.95,77773.3789,14.3,0.55984,0.0002,12.86252]
[1744216568021,60.95,77773.3789,14.3,0.55984,0.0002,12.86252]
[1744216568039,60.95,77773.3789,14.3,0.55984,0.0002,12.86252]
[1744216568089,60.95,77773.3789,14.3,0.55984,0.0002,12.86253]
[1744216569218,60.95,77773.3789,14.3,0.55984,0.0002,12.86253]
[1744216569228,60.95,77773.3789,14.3,0.55984,0.0002,12.86253]
[1744216569235,60.95,77791.527,14.3,0.56344,0.0002,12.84732]
[1744216570043,60.95,77791.527,14.3,0.56344,0.0002,12.84732]
[1744216570144,60.95,77791.527,14.3,0.56344,0.0002,12.84733]
[1744216570966,60.95,77799.076,14.3,0.56493,0.0002,12.8407]
[1744216571973,60.95,77802.2555,14.3,0.56556,0.0002,12.83786]
[1744216572283,60.95,77802.2555,14.3,0.56556,0.0002,12.83786]
[1744216573144,60.96,77802.2555,14.3,0.56556,0.0002,12.83787]
[1744216573987,60.96,77796.0634,14.3,0.56433,0.0002,12.84339]
[1744216576001,60.96,77791.5643,14.3,0.56344,0.0002,12.84733]
[1744216577008,60.96,77795.9934,14.3,0.56432,0.0002,12.84347]
[1744216578015,60.96,77799.0515,14.3,0.56492,0.0002,12.84077]
[1744216579023,60.96,77802.9705,14.3,0.56569,0.0002,12.83727]
[1744216580030,60.97,77798.6919,14.3,0.56485,0.0002,12.84111]
[1744216581037,60.97,77793.9447,14.3,0.5639,0.0002,12.8453]
[1744216582142,60.97,77793.9447,14.3,0.5639,0.0002,12.8453]
[1744216582243,60.97,77793.9447,14.3,0.5639,0.0002,12.8453]
[1744216585066,60.97,77788.9757,14.3,0.56292,0.0002,12.84962]
[1744216586403,60.97,77789.1197,14.3,0.56294,0.0002,12.8495]
[1744216586467,60.97,77789.1197,14.3,0.56294,0.0002,12.8495]
[1744216586551,60.97,77789.1197,14.3,0.56294,0.0002,12.8495]
[1744216586756,60.97,77789.1197,14.3,0.56294,0.0002,12.8495]
[1744216587085,60.97,77789.1197,14.3,0.56294,0.0002,12.8495]
[1744216589095,60.97,77785.4236,14.3,0.56221,0.0002,12.85266]
[1744216589298,60.97,77785.4236,14.3,0.56221,0.0002,12.85266]
[1744216589394,60.97,77785.4236,14.3,0.56221,0.0002,12.85266]
[1744216589721,60.97,77785.4236,14.3,0.56221,0.0002,12.85266]
[1744216589796,60.97,77785.4236,14.3,0.56221,0.0002,12.85266]
[1744216590595,60.97,77785.4236,14.3,0.56221,0.0002,12.85266]
[1744216590599,60.97,77785.4236,14.3,0.56221,0.0002,12.85266]
[1744216591065,60.97,77785.4236,14.3,0.56221,0.0002,12.85266]
[1744216592116,60.97,77775.2061,14.3,0.56021,0.0002,12.85405]
[1744216593123,60.97,77767.2842,14.3,0.55864,0.0002,12.8604]
[1744216594130,60.97,77763.7131,14.3,0.55793,0.0002,12.86319]
[1744216595885,60.97,77763.7131,14.3,0.55793,0.0002,12.86319]
[1744216596501,60.97,77763.7131,14.3,0.55793,0.0002,12.86319]
[1744216599664,60.97,77764.4063,14.3,0.55807,0.0002,12.86264]
[1744216600357,60.97,77764.4063,14.3,0.55807,0.0002,12.86264]
[1744216600443,60.97,77764.4063,14.3,0.55807,0.0002,12.86264]
[1744216601349,60.97,77764.4063,14.3,0.55807,0.0002,12.86263]
[1744216601487,60.97,77764.4063,14.3,0.55807,0.0002,12.86263]
[1744216601817,60.97,77764.4063,14.3,0.55807,0.0002,12.86263]
[1744216602275,60.96,77754.4579,14.3,0.5561,0.0002,12.87023]
[1744216604202,60.96,77743.3648,14.3,0.55389,0.0002,12.87833]
[1744216605209,60.96,77732.1853,14.3,0.55167,0.0002,12.8861]
[1744216605434,60.96,77732.1853,14.3,0.55167,0.0002,12.8861]
[1744216606216,60.96,77732.1853,14.3,0.55167,0.0002,12.8861]
[1744216607206,60.96,77732.1853,14.3,0.55167,0.0002,12.8861]
[1744216607223,60.96,77732.1853,14.3,0.55167,0.0002,12.8861]
[1744216608230,60.96,77727.8705,14.3,0.55081,0.0002,12.88899]
[1744216608533,60.96,77727.8705,14.3,0.55081,0.0002,12.88899]
[1744216609237,60.96,77727.8705,14.3,0.55081,0.0002,12.88899]
[1744216610244,60.96,77739.1221,14.3,0.55305,0.0002,12.88132]
[1744216611251,60.96,77745.0501,14.3,0.55423,0.0002,12.87711]
[1744216614272,60.95,77748.3163,14.3,0.55489,0.0002,12.87472]
[1744216615279,60.95,77745.8632,14.3,0.5544,0.0002,12.8765]
[1744216618290,60.94,77749.8145,14.3,0.55519,0.0002,12.8736]
[1744216619586,60.94,77750.3757,14.3,0.5553,0.0002,12.87318]
[1744216619599,60.94,77750.3757,14.3,0.5553,0.0002,12.87318]
[1744216619788,60.94,77750.3757,14.3,0.5553,0.0002,12.87318]
[1744216620065,60.94,77750.3757,14.3,0.5553,0.0002,12.87318]
[1744216621293,60.94,77755.6487,14.3,0.55635,0.0002,12.86925]
[1744216622075,60.94,77755.6487,14.3,0.55635,0.0002,12.86925]
[1744216622512,60.94,77755.6487,14.3,0.55635,0.0002,12.86924]
[1744216623065,60.94,77755.6487,14.3,0.55635,0.0002,12.86924]
[1744216623625,60.94,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216623665,60.94,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216623918,60.94,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216624641,60.94,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216624656,60.94,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216624748,60.94,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216625133,60.94,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216625271,60.94,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216625396,60.94,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216625406,60.94,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216625450,60.94,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216625555,60.94,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216626262,60.93,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216626414,60.93,77755.6487,14.3,0.55636,0.0002,12.86924]
[1744216627299,60.93,77807.0441,14.3,0.56656,0.0002,12.82629]
[1744216627704,60.93,77807.0441,14.3,0.56656,0.0002,12.82629]
[1744216628371,60.93,77801.1984,14.3,0.5654,0.0002,12.83158]
[1744216629378,60.93,77798.5375,14.3,0.56488,0.0002,12.83395]
[1744216630804,60.93,77798.5375,14.3,0.56488,0.0002,12.83395]
[1744216630838,60.93,77798.5375,14.3,0.56488,0.0002,12.83395]
[1744216631191,60.93,77798.5375,14.3,0.56488,0.0002,12.83395]
[1744216631203,60.93,77798.5375,14.3,0.56488,0.0002,12.83395]
[1744216631392,60.92,77802.2043,14.3,0.56561,0.0002,12.83065]
[1744216632745,60.92,77802.2043,14.3,0.56561,0.0002,12.83065]
[1744216632806,60.92,77802.2043,14.3,0.56561,0.0002,12.83064]
[1744216633406,60.92,77808.8175,14.3,0.56692,0.0002,12.82459]
[1744216634413,60.92,77811.7634,14.3,0.56751,0.0002,12.82185]
[1744216635420,60.92,77814.8097,14.3,0.56811,0.0002,12.81899]
[1744216636427,60.92,77818.74,14.3,0.56889,0.0002,12.81525]
[1744216638302,60.92,77818.74,14.3,0.56889,0.0002,12.81525]
[1744216638315,60.91,77816.6768,14.3,0.56848,0.0002,12.81721]
[1744216638905,60.91,77816.6768,14.3,0.56848,0.0002,12.81721]
[1744216638915,60.91,77816.6768,14.3,0.56848,0.0002,12.81721]
[1744216640317,60.93,77807.0892,14.3,0.56657,0.0002,12.82622]
[1744216641834,60.93,77807.0892,14.3,0.56657,0.0002,12.82622]
[1744216642469,60.95,77802.6992,14.3,0.56569,0.0002,12.83031]
[1744216644483,60.95,77790.8255,14.3,0.56333,0.0002,12.84082]
[1744216646323,60.95,77785.1601,14.3,0.56221,0.0002,12.84568]
[1744216647101,60.95,77785.1601,14.3,0.56221,0.0002,12.84568]
[1744216647106,60.95,77785.1601,14.3,0.56221,0.0002,12.84568]
[1744216647186,60.95,77785.1601,14.3,0.56221,0.0002,12.84568]
[1744216648346,60.95,77779.1043,14.3,0.561,0.0002,12.85075]
[1744216649707,60.95,77779.1043,14.3,0.561,0.0002,12.85075]
[1744216649830,60.95,77779.1043,14.3,0.561,0.0002,12.85075]
[1744216650036,60.95,77779.1043,14.3,0.561,0.0002,12.85075]
[1744216650055,60.95,77779.1043,14.3,0.561,0.0002,12.85075]
[1744216650067,60.95,77779.1043,14.3,0.561,0.0002,12.85075]
[1744216650170,60.95,77779.1043,14.3,0.561,0.0002,12.85075]
[1744216650245,60.95,77779.1043,14.3,0.561,0.0002,12.85075]
[1744216650524,60.95,77779.1043,14.3,0.561,0.0002,12.85075]
[1744216650606,60.95,77779.1043,14.3,0.561,0.0002,12.85075]
[1744216651023,60.95,77779.1043,14.3,0.561,0.0002,12.85075]
[1744216651376,60.95,77779.1043,14.3,0.561,0.0002,12.85075]
[1744216652196,60.95,77779.1043,14.3,0.56103,0.0002,12.84365]
[1744216653351,60.95,77736.0082,14.3,0.55246,0.0002,12.87638]
[1744216653491,60.95,77736.0082,14.3,0.55246,0.0002,12.87638]
[1744216654352,60.95,77724.5324,14.3,0.55017,0.0002,12.88408]
[1744216655353,60.95,77719.8902,14.3,0.54925,0.0002,12.88707]
[1744216656354,60.95,77716.9246,14.3,0.54866,0.0002,12.88895]
[1744216656713,60.95,77716.9246,14.3,0.54866,0.0002,12.88895]
[1744216657172,60.95,77716.9246,14.3,0.54866,0.0002,12.88895]
[1744216657247,60.95,77716.9246,14.3,0.54865,0.0002,12.88895]
[1744216657393,60.95,77716.9246,14.3,0.54865,0.0002,12.88895]
[1744216657743,60.95,77716.9246,14.3,0.54865,0.0002,12.88895]
[1744216658356,60.95,77712.6953,14.3,0.54781,0.0002,12.89158]
[1744216659106,60.95,77712.6953,14.3,0.54781,0.0002,12.89158]
[1744216659107,60.95,77712.6953,14.3,0.54781,0.0002,12.89158]
[1744216659995,60.95,77712.6953,14.3,0.54781,0.0002,12.89158]
[1744216660065,60.95,77712.6953,14.3,0.54781,0.0002,12.89158]
[1744216660333,60.95,77712.6953,14.3,0.54781,0.0002,12.89158]
[1744216660358,60.95,77709.48,14.3,0.54717,0.0002,12.89354]
[1744216661065,60.95,77709.48,14.3,0.54717,0.0002,12.89354]
[1744216661194,60.95,77709.48,14.3,0.54717,0.0002,12.89354]
[1744216661195,60.95,77709.48,14.3,0.54717,0.0002,12.89354]
[1744216662579,60.95,77709.48,14.3,0.54717,0.0002,12.89355]
[1744216662589,60.95,77709.48,14.3,0.54717,0.0002,12.89355]
[1744216664362,60.95,77705.6071,14.3,0.54639,0.0002,12.89587]
[1744216666365,60.95,77702.942,14.3,0.54586,0.0002,12.89743]
[1744216667365,60.95,77705.4596,14.3,0.54636,0.0002,12.89595]
[1744216670368,60.95,77701.9359,14.3,0.54566,0.0002,12.89802]
[1744216671369,60.95,77699.4181,14.3,0.54515,0.0002,12.89947]
[1744216674372,60.95,77703.6261,14.3,0.54599,0.0002,12.89704]
[1744216678376,60.95,77707.0769,14.3,0.54668,0.0002,12.895]
[1744216680065,60.95,77707.4742,14.3,0.54676,0.0002,12.89476]
[1744216680214,60.95,77707.4742,14.3,0.54676,0.0002,12.89476]
[1744216680300,60.95,77707.4742,14.3,0.54676,0.0002,12.89476]
[1744216680394,60.95,77707.9759,14.3,0.54686,0.0002,12.89446]
[1744216681272,60.95,77707.9759,14.3,0.54686,0.0002,12.89446]
[1744216681275,60.95,77707.9759,14.3,0.54686,0.0002,12.89446]
[1744216682380,60.96,77716.6437,14.3,0.54859,0.0002,12.88915]
[1744216684795,60.96,77716.4425,14.3,0.54855,0.0002,12.88928]
[1744216685009,60.96,77716.4425,14.3,0.54855,0.0002,12.88928]
[1744216685383,60.96,77713.0402,14.3,0.54787,0.0002,12.89139]
[1744216687385,60.96,77705.8099,14.3,0.54643,0.0002,12.89576]
[1744216688386,60.96,77700.5367,14.3,0.54537,0.0002,12.89884]
[1744216688985,60.96,77700.5367,14.3,0.54537,0.0002,12.89884]
[1744216689097,60.96,77700.5367,14.3,0.54537,0.0002,12.89884]
[1744216689146,60.96,77700.5367,14.3,0.54537,0.0002,12.89884]
[1744216689303,60.96,77700.5367,14.3,0.54537,0.0002,12.89884]
[1744216689302,60.96,77700.5367,14.3,0.54537,0.0002,12.89884]
[1744216689586,60.96,77700.5367,14.3,0.54537,0.0002,12.89884]
[1744216689661,60.96,77700.5367,14.3,0.54537,0.0002,12.89884]
[1744216689824,60.96,77700.5367,14.3,0.54537,0.0002,12.89884]
[1744216690238,60.96,77700.5367,14.3,0.54537,0.0002,12.89884]
[1744216691391,60.96,77678.5344,14.3,0.54098,0.0002,12.91071]
[1744216692392,60.96,77672.0814,14.3,0.53968,0.0002,12.91389]
[1744216692416,60.96,77672.0814,14.3,0.53968,0.0002,12.91389]
[1744216693393,60.96,77676.4719,14.3,0.54056,0.0002,12.91173]
[1744216694394,60.96,77682.039,14.3,0.54168,0.0002,12.90892]
[1744216695175,60.96,77682.039,14.3,0.54168,0.0002,12.90892]
[1744216695219,60.96,77682.039,14.3,0.54168,0.0002,12.90892]
[1744216696396,60.96,77692.8943,14.3,0.54385,0.0002,12.90313]
[1744216696532,60.96,77692.8943,14.3,0.54385,0.0002,12.90313]
[1744216697301,60.96,77692.8943,14.3,0.54385,0.0002,12.90313]
[1744216697397,60.96,77696.7275,14.3,0.54462,0.0002,12.901]
[1744216700400,60.95,77704.8677,14.3,0.54624,0.0002,12.89631]
[1744216701401,60.95,77701.4059,14.3,0.54555,0.0002,12.89833]
[1744216702402,60.95,77698.5286,14.3,0.54498,0.0002,12.89998]
[1744216703232,60.95,77698.5286,14.3,0.54498,0.0002,12.89998]
[1744216704650,60.96,77697.5268,14.3,0.54477,0.0002,12.90055]
[1744216709682,60.96,77698.0506,14.3,0.54488,0.0002,12.90026]
[1744216710076,60.96,77698.0506,14.3,0.54488,0.0002,12.90026]
[1744216710124,60.96,77698.0506,14.3,0.54488,0.0002,12.90026]
[1744216710194,60.96,77698.0506,14.3,0.54488,0.0002,12.90026]
[1744216710319,60.96,77698.0506,14.3,0.54488,0.0002,12.90026]
[1744216710373,60.96,77698.0506,14.3,0.54488,0.0002,12.90026]
[1744216711411,60.96,77689.8406,14.3,0.54326,0.0002,12.89774]
[1744216712412,60.96,77680.4666,14.3,0.54138,0.0002,12.90267]
[1744216715755,60.96,77680.5554,14.3,0.5414,0.0002,12.90262]
[1744216716416,60.95,77677.2895,14.3,0.54074,0.0002,12.90427]
[1744216718418,60.95,77679.8507,14.3,0.54126,0.0002,12.90297]
[1744216720031,60.95,77680.5545,14.3,0.5414,0.0002,12.90261]
[1744216720121,60.95,77680.5545,14.3,0.5414,0.0002,12.90261]
[1744216721421,60.95,77688.5494,14.3,0.543,0.0002,12.89842]
[1744216721533,60.95,77688.5494,14.3,0.543,0.0002,12.89842]
[1744216722065,60.95,77688.5494,14.3,0.543,0.0002,12.89842]
[1744216722734,60.95,77688.5494,14.3,0.543,0.0002,12.89842]
[1744216723423,60.95,77694.0631,14.3,0.5441,0.0002,12.89542]
[1744216724424,60.95,77700.3446,14.3,0.54536,0.0002,12.89187]
[1744216725464,60.95,77702.4191,14.3,0.54578,0.0002,12.89066]
[1744216725516,60.95,77702.4191,14.3,0.54578,0.0002,12.89066]
[1744216726426,60.95,77704.8369,14.3,0.54626,0.0002,12.88925]
[1744216727221,60.95,77704.8369,14.3,0.54626,0.0002,12.88925]
[1744216727291,60.95,77704.8369,14.3,0.54626,0.0002,12.88925]
[1744216729435,60.94,77718.8015,14.3,0.54905,0.0002,12.88068]
[1744216731097,60.94,77722.6091,14.3,0.54982,0.0002,12.87822]
[1744216734118,60.92,77720.0305,14.3,0.54931,0.0002,12.87985]
[1744216736132,60.92,77722.5087,14.3,0.54981,0.0002,12.87824]
[1744216737370,60.92,77722.5087,14.3,0.54981,0.0002,12.87824]
[1744216737788,60.91,77722.5087,14.3,0.54981,0.0002,12.87823]
[1744216737957,60.91,77722.5087,14.3,0.54981,0.0002,12.87823]
[1744216738444,60.91,77723.6482,14.3,0.55004,0.0002,12.87748]
[1744216738659,60.91,77723.6482,14.3,0.55004,0.0002,12.87748]
[1744216739160,60.91,77723.6482,14.3,0.55004,0.0002,12.87747]
[1744216740446,60.91,77744.4952,14.3,0.5542,0.0002,12.86318]
[1744216740575,60.91,77744.4952,14.3,0.5542,0.0002,12.86318]
[1744216740642,60.91,77744.4952,14.3,0.5542,0.0002,12.86318]
[1744216740651,60.91,77744.4952,14.3,0.5542,0.0002,12.86318]
[1744216740798,60.91,77744.4952,14.3,0.5542,0.0002,12.86318]
[1744216740898,60.91,77744.4952,14.3,0.5542,0.0002,12.86318]
[1744216741118,60.91,77744.4952,14.3,0.5542,0.0002,12.86318]
[1744216741447,60.9,77741.3715,14.3,0.55358,0.0002,12.8654]
[1744216742002,60.9,77741.3715,14.3,0.55358,0.0002,12.8654]
[1744216742066,60.9,77741.3715,14.3,0.55358,0.0002,12.8654]
[1744216742155,60.9,77741.3715,14.3,0.55358,0.0002,12.8654]
[1744216743188,60.9,77741.3715,14.3,0.55358,0.0002,12.86539]
[1744216745575,60.9,77741.3715,14.3,0.55358,0.0002,12.86539]
[1744216745806,60.9,77741.3715,14.3,0.55358,0.0002,12.86539]
[1744216745836,60.9,77741.3715,14.3,0.55358,0.0002,12.86539]
[1744216746504,60.9,77741.3715,14.3,0.55359,0.0002,12.86539]
[1744216749230,60.9,77783.4399,14.3,0.56196,0.0002,12.8327]
[1744216752252,60.9,77778.0903,14.3,0.5609,0.0002,12.83717]
[1744216754194,60.9,77778.8202,14.3,0.56105,0.0002,12.83656]
[1744216754330,60.9,77778.8202,14.3,0.56105,0.0002,12.83656]
[1744216755065,60.9,77778.8202,14.3,0.56105,0.0002,12.83656]
[1744216755963,60.9,77778.8202,14.3,0.56105,0.0002,12.83656]
[1744216756012,60.9,77778.8202,14.3,0.56105,0.0002,12.83656]
[1744216756065,60.9,77778.8202,14.3,0.56105,0.0002,12.83656]
[1744216757286,60.89,77776.3545,14.3,0.56056,0.0002,12.83859]
[1744216759300,60.89,77780.4424,14.3,0.56138,0.0002,12.83519]
[1744216763647,60.89,77779.8639,14.3,0.56126,0.0002,12.83565]
[1744216765256,60.88,77779.8639,14.3,0.56127,0.0002,12.83564]
[1744216765314,60.88,77779.8639,14.3,0.56127,0.0002,12.83564]
[1744216765501,60.88,77779.8639,14.3,0.56127,0.0002,12.83564]
[1744216765471,60.88,77782.3633,14.3,0.56177,0.0002,12.83353]
[1744216765996,60.88,77782.3633,14.3,0.56177,0.0002,12.83353]
[1744216767358,60.87,77790.7708,14.3,0.56344,0.0002,12.82631]
[1744216769416,60.87,77790.7708,14.3,0.56345,0.0002,12.82629]
[1744216769476,60.86,77796.9428,14.3,0.56468,0.0002,12.82085]
[1744216769641,60.86,77796.9428,14.3,0.56468,0.0002,12.82085]
[1744216770496,60.86,77796.9428,14.3,0.56468,0.0002,12.82085]
[1744216770501,60.86,77796.9428,14.3,0.56468,0.0002,12.82085]
[1744216770564,60.86,77796.9428,14.3,0.56468,0.0002,12.82082]
[1744216772383,60.86,77796.9428,14.3,0.56471,0.0002,12.81371]
[1744216773241,60.85,77796.9428,14.3,0.56472,0.0002,12.81367]
[1744216773303,60.85,77796.9428,14.3,0.56472,0.0002,12.81367]
[1744216773378,60.85,77796.9428,14.3,0.56472,0.0002,12.81367]
[1744216773407,60.85,77796.9428,14.3,0.56472,0.0002,12.81365]
[1744216774705,60.84,77796.9428,14.3,0.56472,0.0002,12.81364]
[1744216774756,60.84,77796.9428,14.3,0.56472,0.0002,12.81364]
[1744216775178,60.84,77796.9428,14.3,0.56472,0.0002,12.81364]
[1744216775421,60.84,77796.9428,14.3,0.56473,0.0002,12.81363]
[1744216775957,60.84,77796.9428,14.3,0.56473,0.0002,12.81363]
[1744216775976,60.84,77796.9428,14.3,0.56473,0.0002,12.81363]
[1744216775988,60.84,77796.9428,14.3,0.56473,0.0002,12.81363]
[1744216776546,60.82,77796.9428,14.3,0.56475,0.0002,12.8135]
[1744216776561,60.82,77796.9428,14.3,0.56475,0.0002,12.8135]
[1744216776599,60.82,77796.9428,14.3,0.56475,0.0002,12.8135]
[1744216777456,60.82,77796.9428,14.3,0.56475,0.0002,12.8135]
[1744216777485,60.81,77816.4787,14.3,0.56863,0.0002,12.79548]
[1744216777841,60.81,77816.4787,14.3,0.56863,0.0002,12.79548]
[1744216777851,60.81,77816.4787,14.3,0.56863,0.0002,12.79548]
[1744216782470,60.8,77810.945,14.3,0.56755,0.0002,12.80065]
[1744216784484,60.79,77813.3765,14.3,0.56804,0.0002,12.79832]
[1744216786494,60.79,77816.3571,14.3,0.56863,0.0002,12.79546]
[1744216787495,60.78,77819.2715,14.3,0.56922,0.0002,12.79265]
[1744216787958,60.78,77819.2715,14.3,0.56922,0.0002,12.79265]
[1744216788496,60.78,77819.9542,14.3,0.56935,0.0002,12.79198]
[1744216788712,60.78,77819.9542,14.3,0.56935,0.0002,12.79198]
[1744216788726,60.78,77819.9542,14.3,0.56935,0.0002,12.79198]
[1744216788891,60.78,77819.9542,14.3,0.56935,0.0002,12.79198]
[1744216790498,60.76,77825.9142,14.3,0.57056,0.0002,12.78605]
[1744216795503,60.69,77828.4886,14.3,0.57114,0.0002,12.78307]
[1744216795758,60.69,77828.4886,14.3,0.57114,0.0002,12.78307]
[1744216795794,60.69,77828.4886,14.3,0.57114,0.0002,12.78307]
[1744216796160,60.69,77828.4886,14.3,0.57114,0.0002,12.78307]
[1744216796194,60.69,77828.4886,14.3,0.57114,0.0002,12.78307]
[1744216797273,60.68,77828.4886,14.3,0.57114,0.0002,12.78306]
[1744216797274,60.68,77828.4886,14.3,0.57114,0.0002,12.78306]
[1744216797305,60.68,77828.4886,14.3,0.57114,0.0002,12.78306]
[1744216797314,60.68,77828.4886,14.3,0.57114,0.0002,12.78306]
[1744216797418,60.68,77828.4886,14.3,0.57115,0.0002,12.78306]
[1744216797607,60.68,77828.4886,14.3,0.57115,0.0002,12.78306]
[1744216798058,60.68,77828.4886,14.3,0.57115,0.0002,12.78306]
[1744216798350,60.68,77828.4886,14.3,0.57115,0.0002,12.78306]
[1744216798394,60.68,77828.4886,14.3,0.57115,0.0002,12.78306]
[1744216798632,60.68,77828.4886,14.3,0.57115,0.0002,12.78305]
[1744216798646,60.68,77828.4886,14.3,0.57115,0.0002,12.78305]
[1744216798660,60.68,77828.4886,14.3,0.57115,0.0002,12.78305]
[1744216798908,60.68,77828.4886,14.3,0.57115,0.0002,12.78305]
[1744216798909,60.68,77828.4886,14.3,0.57115,0.0002,12.78305]
[1744216799507,60.68,77843.7855,14.3,0.57418,0.0002,12.76744]
[1744216800508,60.68,77848.1514,14.3,0.57505,0.0002,12.76285]
[1744216805513,60.68,77849.3501,14.3,0.57529,0.0002,12.76157]
[1744216805635,60.68,77849.3501,14.3,0.57529,0.0002,12.76157]
[1744216805639,60.68,77849.3501,14.3,0.57529,0.0002,12.76157]
[1744216805799,60.68,77849.3501,14.3,0.57529,0.0002,12.76157]
[1744216805823,60.68,77849.3501,14.3,0.57529,0.0002,12.76157]
[1744216805857,60.68,77849.3501,14.3,0.57529,0.0002,12.76157]
[1744216805897,60.68,77849.3501,14.3,0.57529,0.0002,12.76157]
[1744216806293,60.68,77849.3501,14.3,0.57529,0.0002,12.76157]
[1744216806314,60.68,77849.3501,14.3,0.57529,0.0002,12.76157]
[1744216806340,60.68,77849.3501,14.3,0.57529,0.0002,12.76157]
[1744216806416,60.68,77849.3501,14.3,0.57529,0.0002,12.76157]
[1744216807515,60.68,77845.9685,14.3,0.57462,0.0002,12.76512]
[1744216807933,60.68,77845.9685,14.3,0.57462,0.0002,12.76512]
[1744216808342,60.68,77845.9685,14.3,0.57462,0.0002,12.76512]
[1744216809504,60.68,77845.9685,14.3,0.57462,0.0002,12.76512]
[1744216809532,60.67,77845.4959,14.3,0.57453,0.0002,12.76561]
[1744216809552,60.67,77845.4959,14.3,0.57453,0.0002,12.76561]
[1744216810246,60.67,77845.4959,14.3,0.57453,0.0002,12.76561]
[1744216810270,60.67,77845.4959,14.3,0.57453,0.0002,12.76561]
[1744216810281,60.67,77845.4959,14.3,0.57453,0.0002,12.76561]
[1744216810505,60.67,77845.4959,14.3,0.57453,0.0002,12.76561]
[1744216810374,60.67,77845.4959,14.3,0.57453,0.0002,12.76561]
[1744216810947,60.67,77845.4959,14.3,0.57453,0.0002,12.76561]
[1744216811207,60.67,77845.4959,14.3,0.57453,0.0002,12.76561]
[1744216811440,60.67,77845.4959,14.3,0.57453,0.0002,12.76561]
[1744216811519,60.67,77845.4959,14.3,0.57453,0.0002,12.7656]
[1744216813522,60.67,77852.0611,14.3,0.57583,0.0002,12.75864]
[1744216813697,60.67,77852.0611,14.3,0.57583,0.0002,12.75864]
[1744216813700,60.67,77852.0611,14.3,0.57583,0.0002,12.75864]
[1744216813842,60.67,77852.0611,14.3,0.57583,0.0002,12.75864]
[1744216814522,60.67,77852.1832,14.3,0.57586,0.0002,12.75851]
[1744216816524,60.67,77847.5145,14.3,0.57493,0.0002,12.76347]
[1744216817222,60.67,77847.5145,14.3,0.57493,0.0002,12.76347]
[1744216817280,60.67,77847.5145,14.3,0.57493,0.0002,12.76347]
[1744216818481,60.67,77847.5145,14.3,0.57493,0.0002,12.76347]
[1744216820528,60.67,77844.6602,14.3,0.57437,0.0002,12.76646]
[1744216821926,60.67,77845.3178,14.3,0.5745,0.0002,12.76577]
[1744216821948,60.67,77845.3178,14.3,0.5745,0.0002,12.76577]
[1744216821995,60.67,77845.3178,14.3,0.5745,0.0002,12.76577]
[1744216822082,60.67,77845.3178,14.3,0.5745,0.0002,12.76577]
[1744216822530,60.67,77844.5681,14.3,0.57435,0.0002,12.76655]
[1744216823211,60.67,77844.5681,14.3,0.57435,0.0002,12.76655]
[1744216823531,60.67,77845.6628,14.3,0.57457,0.0002,12.76537]
[1744216823596,60.67,77845.6628,14.3,0.57457,0.0002,12.76537]
[1744216824532,60.66,77837.1561,14.3,0.57289,0.0002,12.77419]
[1744216824749,60.66,77837.1561,14.3,0.57289,0.0002,12.77419]
[1744216824815,60.66,77837.1561,14.3,0.57289,0.0002,12.77419]
[1744216825533,60.65,77833.699,14.3,0.57221,0.0002,12.77764]
[1744216826041,60.65,77833.699,14.3,0.57221,0.0002,12.77764]
[1744216826052,60.65,77833.699,14.3,0.57221,0.0002,12.77764]
[1744216826534,60.65,77831.1797,14.3,0.57171,0.0002,12.78017]
[1744216827536,60.65,77827.4576,14.3,0.57097,0.0002,12.78388]
[1744216827808,60.65,77827.4576,14.3,0.57097,0.0002,12.78388]
[1744216829538,60.63,77818.5016,14.3,0.56921,0.0002,12.79254]
[1744216830539,60.63,77815.9581,14.3,0.56871,0.0002,12.79497]
[1744216831540,60.62,77819.6363,14.3,0.56947,0.0002,12.78428]
[1744216832541,60.62,77822.8512,14.3,0.57012,0.0002,12.78114]
[1744216834628,60.62,77824.0843,14.3,0.57037,0.0002,12.7799]
[1744216835888,60.62,77824.4231,14.3,0.57044,0.0002,12.77956]
[1744216836545,60.61,77820.9406,14.3,0.56974,0.0002,12.78296]
[1744216838547,60.61,77813.1941,14.3,0.5682,0.0002,12.79039]
[1744216839122,60.61,77813.1941,14.3,0.5682,0.0002,12.79039]
[1744216839511,60.61,77813.1941,14.3,0.5682,0.0002,12.79039]
[1744216839548,60.61,77809.8837,14.3,0.56755,0.0002,12.7935]
[1744216840060,60.61,77809.8837,14.3,0.56755,0.0002,12.7935]
[1744216840551,60.6,77808.11,14.3,0.5672,0.0002,12.79515]
[1744216843554,60.6,77805.3433,14.3,0.56665,0.0002,12.79768]
[1744216847558,60.58,77807.9881,14.3,0.56719,0.0002,12.79516]
[1744216848559,60.58,77803.8042,14.3,0.56636,0.0002,12.79902]
[1744216849855,60.58,77803.9631,14.3,0.56639,0.0002,12.79886]
[1744216850051,60.58,77803.9631,14.3,0.56639,0.0002,12.79886]
[1744216850561,60.57,77799.3957,14.3,0.56548,0.0002,12.80302]
[1744216851562,60.57,77796.864,14.3,0.56498,0.0002,12.80529]
[1744216852858,60.57,77796.7079,14.3,0.56495,0.0002,12.80541]
[1744216852859,60.57,77796.7079,14.3,0.56495,0.0002,12.80541]
[1744216852901,60.57,77796.7079,14.3,0.56495,0.0002,12.80541]
[1744216853595,60.57,77796.7079,14.3,0.56495,0.0002,12.80541]
[1744216853624,60.57,77796.7079,14.3,0.56495,0.0002,12.80541]
[1744216853149,60.57,77796.7079,14.3,0.56495,0.0002,12.80541]
[1744216853716,60.57,77796.7079,14.3,0.56495,0.0002,12.80541]
[1744216854001,60.57,77796.7079,14.3,0.56495,0.0002,12.80541]
[1744216854037,60.57,77796.7079,14.3,0.56495,0.0002,12.80541]
[1744216854565,60.57,77785.6552,14.3,0.56275,0.0002,12.81513]
[1744216855566,60.57,77776.8299,14.3,0.56098,0.0002,12.82263]
[1744216856350,60.57,77776.8299,14.3,0.56098,0.0002,12.82263]
[1744216856358,60.57,77776.8299,14.3,0.56098,0.0002,12.82263]
[1744216857065,60.57,77776.8299,14.3,0.56098,0.0002,12.82263]
[1744216857372,60.57,77776.8299,14.3,0.56098,0.0002,12.82263]
[1744216858569,60.57,77773.5084,14.3,0.56031,0.0002,12.82539]
[1744216859600,60.57,77773.3612,14.3,0.56028,0.0002,12.82551]
[1744216860571,60.57,77776.0886,14.3,0.56083,0.0002,12.82325]
[1744216861398,60.57,77776.0886,14.3,0.56083,0.0002,12.82325]
[1744216863373,60.57,77776.0557,14.3,0.56082,0.0002,12.82327]
[1744216863458,60.57,77776.0557,14.3,0.56082,0.0002,12.82327]
[1744216864575,60.57,77767.622,14.3,0.55914,0.0002,12.83017]
[1744216864628,60.57,77767.622,14.3,0.55914,0.0002,12.83017]
[1744216865576,60.57,77765.9324,14.3,0.5588,0.0002,12.83152]
[1744216867578,60.57,77768.3219,14.3,0.55928,0.0002,12.8296]
[1744216868316,60.57,77768.3219,14.3,0.55928,0.0002,12.8296]
[1744216868470,60.57,77768.3219,14.3,0.55928,0.0002,12.8296]
[1744216868534,60.57,77768.3219,14.3,0.55928,0.0002,12.8296]
[1744216868848,60.57,77768.3219,14.3,0.55928,0.0002,12.8296]
[1744216869065,60.57,77768.3219,14.3,0.55928,0.0002,12.8296]
[1744216870581,60.56,77774.9102,14.3,0.5606,0.0002,12.8242]
[1744216871582,60.56,77780.4437,14.3,0.56171,0.0002,12.81957]
[1744216873049,60.56,77782.655,14.3,0.56215,0.0002,12.81769]
[1744216873057,60.56,77782.655,14.3,0.56215,0.0002,12.81769]
[1744216874032,60.56,77783.9736,14.3,0.56241,0.0002,12.81656]
[1744216874303,60.56,77783.9736,14.3,0.56241,0.0002,12.81656]
[1744216875587,60.56,77789.7431,14.3,0.56357,0.0002,12.81155]
[1744216876587,60.56,77787.3781,14.3,0.5631,0.0002,12.81361]
[1744216878993,60.56,77789.4855,14.3,0.56352,0.0002,12.81177]
[1744216881206,60.55,77793.7358,14.3,0.56437,0.0002,12.808]
[1744216881236,60.55,77793.7358,14.3,0.56437,0.0002,12.808]
[1744216882593,60.55,77798.0447,14.3,0.56524,0.0002,12.80411]
[1744216883250,60.55,77798.0447,14.3,0.56524,0.0002,12.80411]
[1744216883612,60.54,77798.0447,14.3,0.56524,0.0002,12.80409]
[1744216883663,60.54,77798.0447,14.3,0.56524,0.0002,12.80409]
[1744216883749,60.54,77798.0447,14.3,0.56524,0.0002,12.80409]
[1744216884595,60.54,77793.3228,14.3,0.5643,0.0002,12.8083]
[1744216885596,60.53,77790.5987,14.3,0.56376,0.0002,12.81069]
[1744216886597,60.53,77786.0315,14.3,0.56285,0.0002,12.81466]
[1744216892264,60.51,77786.2996,14.3,0.56295,0.0002,12.80722]
[1744216892800,60.51,77786.2996,14.3,0.56295,0.0002,12.80722]
[1744216892837,60.51,77786.2996,14.3,0.56295,0.0002,12.80722]
[1744216892940,60.51,77786.2996,14.3,0.56295,0.0002,12.80722]
[1744216893607,60.51,77786.4971,14.3,0.56299,0.0002,12.80704]
[1744216896292,60.5,77796.1362,14.3,0.56493,0.0002,12.79849]
[1744216900320,60.49,77798.6812,14.3,0.56544,0.0002,12.79615]
[1744216905355,60.48,77797.9517,14.3,0.56531,0.0002,12.79674]
[1744216910390,60.46,77796.2913,14.3,0.565,0.0002,12.79816]
[1744216912404,60.46,77798.7513,14.3,0.56549,0.0002,12.7959]
[1744216914418,60.45,77804.3155,14.3,0.56661,0.0002,12.79076]
[1744216919453,60.44,77803.4776,14.3,0.56646,0.0002,12.79147]
[1744216921288,60.43,77803.8781,14.3,0.56654,0.0002,12.79109]
[1744216922125,60.43,77803.8781,14.3,0.56654,0.0002,12.79107]
[1744216922300,60.43,77803.8781,14.3,0.56654,0.0002,12.79107]
[1744216922635,60.43,77799.8539,14.3,0.56574,0.0002,12.79476]
[1744216924488,60.42,77794.4539,14.3,0.56466,0.0002,12.79963]
[1744216925404,60.42,77794.4539,14.3,0.56466,0.0002,12.79963]
[1744216925410,60.42,77794.4539,14.3,0.56466,0.0002,12.79963]
[1744216925431,60.42,77794.4539,14.3,0.56466,0.0002,12.79963]
[1744216925495,60.42,77794.4539,14.3,0.56466,0.0002,12.79961]
[1744216926502,60.42,77790.1925,14.3,0.56381,0.0002,12.80339]
[1744216927509,60.42,77793.3319,14.3,0.56444,0.0002,12.8006]
[1744216929523,60.41,77798.0615,14.3,0.5654,0.0002,12.79631]
[1744216931678,60.41,77800.0099,14.3,0.56579,0.0002,12.79451]
[1744216931680,60.41,77800.0099,14.3,0.56579,0.0002,12.79451]
[1744216931960,60.41,77800.0099,14.3,0.56579,0.0002,12.79451]
[1744216931994,60.41,77800.0099,14.3,0.56579,0.0002,12.79451]
[1744216934558,60.4,77797.2742,14.3,0.56525,0.0002,12.79695]
[1744216937696,60.39,77796.8569,14.3,0.56518,0.0002,12.79729]
[1744216937697,60.39,77796.8569,14.3,0.56518,0.0002,12.79729]
[1744216941156,60.38,77794.696,14.3,0.56475,0.0002,12.79919]
[1744216941194,60.38,77794.696,14.3,0.56475,0.0002,12.79919]
[1744216943621,60.37,77798.4504,14.3,0.56551,0.0002,12.79575]
[1744216945174,60.37,77799.5487,14.3,0.56574,0.0002,12.79473]
[1744216945179,60.37,77799.5487,14.3,0.56574,0.0002,12.79473]
[1744216945180,60.37,77799.5487,14.3,0.56574,0.0002,12.79473]
[1744216948656,60.36,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216949393,60.36,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216949410,60.36,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216949413,60.36,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216949596,60.36,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216949605,60.36,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216949619,60.36,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216949691,60.36,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216949720,60.36,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216949663,60.36,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216950005,60.36,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216950025,60.36,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216950861,60.35,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216950877,60.35,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216951027,60.35,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216951068,60.35,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216951276,60.35,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216951470,60.35,77796.3506,14.3,0.5651,0.0002,12.79759]
[1744216951678,60.36,77796.3506,14.3,0.56513,0.0002,12.79046]
[1744216951932,60.36,77796.3506,14.3,0.56513,0.0002,12.79046]
[1744216951971,60.36,77796.3506,14.3,0.56513,0.0002,12.79046]
[1744216952685,60.35,77796.3506,14.3,0.56513,0.0002,12.79045]
[1744216953693,60.35,77737.9723,14.3,0.55339,0.0002,12.83773]
[1744216954657,60.35,77737.9723,14.3,0.55339,0.0002,12.83773]
[1744216954698,60.35,77744.3275,14.3,0.55467,0.0002,12.83312]
[1744216956700,60.35,77748.1833,14.3,0.55545,0.0002,12.83026]
[1744216958702,60.35,77751.7302,14.3,0.55616,0.0002,12.82758]
[1744216959703,60.35,77754.4258,14.3,0.55671,0.0002,12.82552]
[1744216964708,60.35,77755.0265,14.3,0.55683,0.0002,12.82505]
[1744216965588,60.35,77755.0265,14.3,0.55683,0.0002,12.82505]
[1744216969243,60.34,77756.8405,14.3,0.5572,0.0002,12.82363]
[1744216969713,60.34,77757.4238,14.3,0.55732,0.0002,12.82317]
[1744216971715,60.34,77746.2667,14.3,0.55507,0.0002,12.83165]
[1744216972716,60.34,77748.6921,14.3,0.55556,0.0002,12.82984]
[1744216973717,60.34,77742.0865,14.3,0.55423,0.0002,12.83472]
[1744216973817,60.34,77742.0865,14.3,0.55423,0.0002,12.83472]
[1744216975719,60.34,77739.0981,14.3,0.55362,0.0002,12.83688]
[1744216976720,60.34,77741.7031,14.3,0.55415,0.0002,12.83499]
[1744216978722,60.34,77746.1415,14.3,0.55505,0.0002,12.83173]
[1744216979723,60.34,77749.3615,14.3,0.5557,0.0002,12.82932]
[1744216982545,60.34,77751.2965,14.3,0.55609,0.0002,12.82786]
[1744216982573,60.34,77751.2965,14.3,0.55609,0.0002,12.82786]
[1744216982581,60.34,77751.2965,14.3,0.55609,0.0002,12.82786]
[1744216982617,60.34,77751.2965,14.3,0.55609,0.0002,12.82786]
[1744216983727,60.34,77745.3265,14.3,0.55488,0.0002,12.83233]
[1744216984036,60.34,77745.3265,14.3,0.55488,0.0002,12.83233]
[1744216984055,60.34,77745.3265,14.3,0.55488,0.0002,12.83233]
[1744216984398,60.34,77745.3265,14.3,0.55488,0.0002,12.83233]
[1744216984728,60.33,77739.9625,14.3,0.5538,0.0002,12.83624]
[1744216985574,60.33,77739.9625,14.3,0.5538,0.0002,12.83624]
[1744216985596,60.33,77739.9625,14.3,0.5538,0.0002,12.83624]
[1744216986115,60.33,77739.9625,14.3,0.5538,0.0002,12.83623]
[1744216986216,60.33,77739.9625,14.3,0.5538,0.0002,12.83623]
[1744216986419,60.33,77739.9625,14.3,0.5538,0.0002,12.83623]
[1744216986538,60.33,77739.9625,14.3,0.5538,0.0002,12.83623]
[1744216986829,60.33,77739.9625,14.3,0.5538,0.0002,12.83623]
[1744216987300,60.33,77739.9625,14.3,0.5538,0.0002,12.83623]
[1744216987392,60.33,77739.9625,14.3,0.5538,0.0002,12.83623]
[1744216988732,60.33,77715.2358,14.3,0.54881,0.0002,12.85304]
[1744216989994,60.32,77716.5831,14.3,0.54909,0.0002,12.85217]
[1744216990307,60.32,77716.5831,14.3,0.54909,0.0002,12.85217]
[1744216990663,60.32,77716.5831,14.3,0.54909,0.0002,12.85217]
[1744216990664,60.32,77716.5831,14.3,0.54909,0.0002,12.85217]
[1744216990797,60.32,77716.5831,14.3,0.54909,0.0002,12.85217]
[1744216990812,60.32,77716.5831,14.3,0.54909,0.0002,12.85217]
[1744216990875,60.32,77717.1198,14.3,0.5492,0.0002,12.85182]
[1744216991065,60.32,77717.1198,14.3,0.5492,0.0002,12.85182]
[1744216991735,60.32,77725.2787,14.3,0.55085,0.0002,12.84643]
[1744216992736,60.32,77731.8515,14.3,0.55218,0.0002,12.84193]
[1744216992811,60.32,77731.8515,14.3,0.55218,0.0002,12.84193]
[1744216992953,60.32,77731.8515,14.3,0.55218,0.0002,12.84193]
[1744216993026,60.32,77731.8515,14.3,0.55218,0.0002,12.84193]
[1744216993113,60.32,77731.8515,14.3,0.55218,0.0002,12.84193]
[1744216993162,60.32,77731.8515,14.3,0.55218,0.0002,12.84193]
[1744216993505,60.32,77731.8515,14.3,0.55218,0.0002,12.84193]
[1744216994402,60.32,77731.8515,14.3,0.55218,0.0002,12.84193]
[1744216994633,60.32,77731.8515,14.3,0.55218,0.0002,12.84193]
[1744216995342,60.31,77731.8515,14.3,0.55218,0.0002,12.84192]
[1744216995355,60.31,77731.8515,14.3,0.55218,0.0002,12.84192]
[1744216996740,60.31,77721.1542,14.3,0.55002,0.0002,12.84916]
[1744216997409,60.31,77721.1542,14.3,0.55002,0.0002,12.84916]
[1744216999188,60.31,77719.1275,14.3,0.54961,0.0002,12.85047]
[1744216999666,60.31,77719.1275,14.3,0.54961,0.0002,12.85047]
[1744217000796,60.3,77720.7502,14.3,0.54994,0.0002,12.8494]
[1744217002694,60.3,77720.6119,14.3,0.54992,0.0002,12.84948]
[1744217002695,60.3,77720.6119,14.3,0.54992,0.0002,12.84948]
[1744217007753,60.29,77712.0684,14.3,0.5482,0.0002,12.85495]
[1744217007887,60.29,77712.0684,14.3,0.5482,0.0002,12.85495]
[1744217008689,60.29,77712.0684,14.3,0.5482,0.0002,12.85495]
[1744217008696,60.29,77712.0684,14.3,0.5482,0.0002,12.85495]
[1744217009349,60.28,77712.0684,14.3,0.5482,0.0002,12.85494]
[1744217009706,60.28,77712.0684,14.3,0.5482,0.0002,12.85494]
[1744217009750,60.28,77712.0684,14.3,0.5482,0.0002,12.85494]
[1744217009755,60.28,77705.9656,14.3,0.54697,0.0002,12.85872]
[1744217010861,60.28,77705.9656,14.3,0.54697,0.0002,12.85872]
[1744217010889,60.28,77705.9656,14.3,0.54697,0.0002,12.85872]
[1744217011060,60.28,77705.9656,14.3,0.54697,0.0002,12.85872]
[1744217011138,60.28,77705.9656,14.3,0.54697,0.0002,12.85872]
[1744217011757,60.28,77700.5967,14.3,0.5459,0.0002,12.85486]
[1744217012758,60.28,77676.1778,14.3,0.54094,0.0002,12.86834]
[1744217013759,60.28,77679.8561,14.3,0.54169,0.0002,12.86644]
[1744217014623,60.28,77679.8561,14.3,0.54169,0.0002,12.86644]
[1744217015339,60.28,77681.1278,14.3,0.54195,0.0002,12.86577]
[1744217015366,60.28,77681.1278,14.3,0.54195,0.0002,12.86577]
[1744217017044,60.28,77681.5756,14.3,0.54204,0.0002,12.86554]
[1744217018453,60.28,77681.5756,14.3,0.54204,0.0002,12.86554]
[1744217019074,60.28,77682.3894,14.3,0.54221,0.0002,12.8651]
[1744217022546,60.28,77681.1589,14.3,0.54196,0.0002,12.86575]
[1744217022957,60.28,77681.9939,14.3,0.54213,0.0002,12.8653]
[1744217023172,60.28,77681.9939,14.3,0.54213,0.0002,12.8653]
[1744217024752,60.28,77682.86,14.3,0.5423,0.0002,12.86484]
[1744217024770,60.28,77685.6705,14.3,0.54287,0.0002,12.86333]
[1744217025575,60.28,77685.6705,14.3,0.54287,0.0002,12.86333]
[1744217025588,60.28,77685.6705,14.3,0.54287,0.0002,12.86333]
[1744217025602,60.28,77685.6705,14.3,0.54287,0.0002,12.86333]
[1744217025621,60.28,77685.6705,14.3,0.54287,0.0002,12.86333]
[1744217025659,60.28,77685.6705,14.3,0.54287,0.0002,12.86333]
[1744217025843,60.28,77685.6705,14.3,0.54287,0.0002,12.86333]
[1744217026474,60.28,77685.6705,14.3,0.54287,0.0002,12.86333]
[1744217026535,60.28,77685.6705,14.3,0.54287,0.0002,12.86333]
[1744217026848,60.28,77685.6705,14.3,0.54287,0.0002,12.86333]
[1744217027067,60.28,77685.6705,14.3,0.54287,0.0002,12.86333]
[1744217027773,60.27,77707.0465,14.3,0.54721,0.0002,12.85095]
[1744217028774,60.27,77713.9014,14.3,0.5486,0.0002,12.84665]
[1744217030079,60.26,77714.8647,14.3,0.5488,0.0002,12.84603]
[1744217030638,60.26,77714.8647,14.3,0.5488,0.0002,12.84603]
[1744217031777,60.26,77720.0402,14.3,0.54985,0.0002,12.84266]
[1744217031864,60.26,77720.0402,14.3,0.54985,0.0002,12.84266]
[1744217031865,60.26,77720.0402,14.3,0.54985,0.0002,12.84266]
[1744217032259,60.26,77720.0402,14.3,0.54985,0.0002,12.84266]
[1744217033277,60.26,77720.0402,14.3,0.54985,0.0002,12.84266]
[1744217033779,60.26,77710.2791,14.3,0.54788,0.0002,12.84891]
[1744217034780,60.25,77705.5568,14.3,0.54692,0.0002,12.85182]
[1744217035231,60.25,77705.5568,14.3,0.54692,0.0002,12.85182]
[1744217035252,60.25,77705.5568,14.3,0.54692,0.0002,12.85182]
[1744217036798,60.25,77705.9934,14.3,0.54701,0.0002,12.85156]
[1744217036811,60.25,77705.9934,14.3,0.54701,0.0002,12.85156]
[1744217037692,60.25,77705.9934,14.3,0.54701,0.0002,12.85156]
[1744217042838,60.24,77708.605,14.3,0.54755,0.0002,12.84992]
[1744217043789,60.23,77704.676,14.3,0.54675,0.0002,12.85231]
[1744217045143,60.23,77705.7427,14.3,0.54697,0.0002,12.85166]
[1744217045791,60.23,77709.6293,14.3,0.54776,0.0002,12.84925]
[1744217046322,60.23,77709.6293,14.3,0.54776,0.0002,12.84925]
[1744217046792,60.23,77715.4681,14.3,0.54895,0.0002,12.84555]
[1744217047207,60.23,77715.4681,14.3,0.54895,0.0002,12.84555]
[1744217047738,60.23,77715.4681,14.3,0.54895,0.0002,12.84555]
[1744217047802,60.23,77715.4681,14.3,0.54895,0.0002,12.84555]
[1744217048394,60.23,77715.4681,14.3,0.54895,0.0002,12.84555]
[1744217049797,60.22,77709.4508,14.3,0.54773,0.0002,12.84934]
[1744217050171,60.22,77709.4508,14.3,0.54773,0.0002,12.84934]
[1744217051180,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217051318,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217051363,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217051512,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217051572,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217051723,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217051882,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217051735,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217051974,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217052302,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217052385,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217052717,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217052727,60.22,77709.4508,14.3,0.54773,0.0002,12.84933]
[1744217052791,60.21,77709.4508,14.3,0.54773,0.0002,12.84932]
[1744217053391,60.21,77709.4508,14.3,0.54773,0.0002,12.84932]
[1744217053804,60.21,77684.3198,14.3,0.54263,0.0002,12.86394]
[1744217054805,60.21,77687.4814,14.3,0.54328,0.0002,12.86221]
[1744217055806,60.21,77691.6264,14.3,0.54412,0.0002,12.8599]
[1744217055960,60.21,77691.6264,14.3,0.54412,0.0002,12.8599]
[1744217056807,60.2,77698.3679,14.3,0.54549,0.0002,12.85601]
[1744217056880,60.2,77698.3679,14.3,0.54549,0.0002,12.85601]
[1744217056886,60.2,77698.3679,14.3,0.54549,0.0002,12.85601]
[1744217056892,60.2,77698.3679,14.3,0.54549,0.0002,12.85601]
[1744217057066,60.2,77698.3679,14.3,0.54549,0.0002,12.85601]
[1744217057688,60.2,77698.3679,14.3,0.54549,0.0002,12.85601]
[1744217057808,60.2,77706.1406,14.3,0.54707,0.0002,12.85134]
[1744217058453,60.2,77706.1406,14.3,0.54707,0.0002,12.85134]
[1744217058536,60.2,77706.1406,14.3,0.54707,0.0002,12.85134]
[1744217058779,60.2,77706.1406,14.3,0.54707,0.0002,12.85134]
[1744217058783,60.2,77706.1406,14.3,0.54707,0.0002,12.85134]
[1744217058893,60.2,77706.1406,14.3,0.54707,0.0002,12.85134]
[1744217059023,60.2,77706.1406,14.3,0.54707,0.0002,12.85134]
[1744217059813,60.2,77697.4067,14.3,0.5453,0.0002,12.85656]
[1744217060814,60.19,77692.6051,14.3,0.54433,0.0002,12.85931]
[1744217065819,60.17,77694.6228,14.3,0.54475,0.0002,12.85812]
[1744217066117,60.17,77694.6228,14.3,0.54475,0.0002,12.85812]
[1744217066394,60.17,77694.6228,14.3,0.54475,0.0002,12.85812]
[1744217066402,60.17,77694.6228,14.3,0.54475,0.0002,12.85812]
[1744217066820,60.17,77700.3827,14.3,0.54592,0.0002,12.85474]
[1744217068822,60.16,77704.5314,14.3,0.54677,0.0002,12.85224]
[1744217070728,60.16,77704.8952,14.3,0.54684,0.0002,12.85201]
[1744217070749,60.16,77704.8952,14.3,0.54684,0.0002,12.85201]
[1744217070775,60.16,77704.8952,14.3,0.54684,0.0002,12.85201]
[1744217071066,60.16,77704.8952,14.3,0.54684,0.0002,12.85201]
[1744217071321,60.16,77704.8952,14.3,0.54684,0.0002,12.85201]
[1744217071397,60.16,77704.8952,14.3,0.54684,0.0002,12.85201]
[1744217071753,60.16,77704.8952,14.3,0.54684,0.0002,12.85201]
[1744217071794,60.16,77704.8952,14.3,0.54684,0.0002,12.85201]
[1744217072827,60.15,77714.791,14.3,0.54888,0.0002,12.83869]
[1744217073943,60.15,77716.9282,14.3,0.54931,0.0002,12.83731]
[1744217074801,60.15,77716.9282,14.3,0.54931,0.0002,12.83731]
[1744217075065,60.15,77716.9282,14.3,0.54931,0.0002,12.83731]
[1744217075089,60.15,77716.9282,14.3,0.54931,0.0002,12.83731]
[1744217075195,60.15,77716.9282,14.3,0.54931,0.0002,12.83731]
[1744217075830,60.15,77724.8151,14.3,0.55091,0.0002,12.83206]
[1744217076831,60.15,77733.2471,14.3,0.55262,0.0002,12.82624]
[1744217077832,60.15,77738.8097,14.3,0.55375,0.0002,12.82226]
[1744217079886,60.15,77739.3896,14.3,0.55387,0.0002,12.82184]
[1744217080835,60.14,77743.6378,14.3,0.55473,0.0002,12.81873]
[1744217081578,60.14,77743.6378,14.3,0.55473,0.0002,12.81873]
[1744217081836,60.14,77752.1476,14.3,0.55646,0.0002,12.81231]
[1744217082384,60.14,77752.1476,14.3,0.55646,0.0002,12.81231]
[1744217082640,60.14,77752.1476,14.3,0.55646,0.0002,12.81231]
[1744217083179,60.14,77752.1476,14.3,0.55646,0.0002,12.81231]
[1744217083344,60.14,77752.1476,14.3,0.55646,0.0002,12.81231]
[1744217083636,60.14,77752.1476,14.3,0.55646,0.0002,12.81231]
[1744217083643,60.14,77752.1476,14.3,0.55646,0.0002,12.81231]
[1744217083838,60.14,77759.6762,14.3,0.55798,0.0002,12.80642]
[1744217084978,60.14,77761.0816,14.3,0.55827,0.0002,12.8053]
[1744217084995,60.14,77761.0816,14.3,0.55827,0.0002,12.8053]
[1744217086031,60.14,77761.3231,14.3,0.55832,0.0002,12.8051]
[1744217086065,60.14,77761.3231,14.3,0.55832,0.0002,12.8051]
[1744217087410,60.14,77761.5096,14.3,0.55836,0.0002,12.80495]
[1744217087842,60.13,77765.4678,14.3,0.55916,0.0002,12.80176]
[1744217089532,60.13,77765.4833,14.3,0.55916,0.0002,12.80174]
[1744217089640,60.13,77765.4833,14.3,0.55916,0.0002,12.80174]
[1744217089844,60.13,77764.9826,14.3,0.55906,0.0002,12.80214]
[1744217090937,60.13,77765.668,14.3,0.5592,0.0002,12.80159]
[1744217092847,60.14,77761.6557,14.3,0.55838,0.0002,12.80485]
[1744217095479,60.14,77763.0048,14.3,0.55865,0.0002,12.80378]
[1744217095850,60.15,77762.907,14.3,0.55863,0.0002,12.80387]
[1744217096658,60.15,77762.907,14.3,0.55863,0.0002,12.80387]
[1744217096851,60.15,77761.5108,14.3,0.55835,0.0002,12.80499]
[1744217097852,60.14,77767.0203,14.3,0.55946,0.0002,12.80053]
[1744217101626,60.13,77766.7502,14.3,0.55942,0.0002,12.8007]
[1744217101856,60.13,77765.7392,14.3,0.55922,0.0002,12.80152]
[1744217102857,60.13,77762.6798,14.3,0.5586,0.0002,12.80399]
[1744217102958,60.13,77762.6798,14.3,0.5586,0.0002,12.80399]
[1744217103192,60.13,77762.6798,14.3,0.5586,0.0002,12.80399]
[1744217103421,60.13,77762.6798,14.3,0.5586,0.0002,12.80399]
[1744217103531,60.13,77762.6798,14.3,0.5586,0.0002,12.80399]
[1744217103598,60.13,77762.6798,14.3,0.5586,0.0002,12.80399]
[1744217104117,60.13,77762.6798,14.3,0.5586,0.0002,12.80399]
[1744217103753,60.13,77762.6798,14.3,0.5586,0.0002,12.80399]
[1744217104528,60.13,77762.6798,14.3,0.5586,0.0002,12.80399]
[1744217105764,60.12,77762.6798,14.3,0.5586,0.0002,12.80396]
[1744217106771,60.12,77785.021,14.3,0.56312,0.0002,12.78519]
[1744217107296,60.12,77785.021,14.3,0.56312,0.0002,12.78519]
[1744217108180,60.12,77785.021,14.3,0.56312,0.0002,12.78517]
[1744217108198,60.12,77785.021,14.3,0.56312,0.0002,12.78517]
[1744217108292,60.12,77785.021,14.3,0.56312,0.0002,12.78517]
[1744217108305,60.12,77785.021,14.3,0.56312,0.0002,12.78517]
[1744217108651,60.12,77785.021,14.3,0.56312,0.0002,12.78517]
[1744217108785,60.11,77785.021,14.3,0.56313,0.0002,12.78516]
[1744217109816,60.11,77785.021,14.3,0.56313,0.0002,12.78516]
[1744217109828,60.11,77785.021,14.3,0.56313,0.0002,12.78516]
[1744217109830,60.11,77785.021,14.3,0.56313,0.0002,12.78516]
[1744217109869,60.11,77771.6033,14.3,0.56042,0.0002,12.79663]
[1744217109938,60.11,77771.6033,14.3,0.56042,0.0002,12.79663]
[1744217110498,60.11,77771.6033,14.3,0.56042,0.0002,12.79663]
[1744217110509,60.11,77771.6033,14.3,0.56042,0.0002,12.79663]
[1744217110799,60.11,77771.6033,14.3,0.56042,0.0002,12.79662]
[1744217111758,60.11,77771.6033,14.3,0.56042,0.0002,12.79662]
[1744217111806,60.11,77771.6033,14.3,0.56042,0.0002,12.79661]
[1744217112813,60.1,77766.6341,14.3,0.55942,0.0002,12.80069]
[1744217113820,60.1,77769.5742,14.3,0.56002,0.0002,12.79826]
[1744217114272,60.1,77769.5742,14.3,0.56002,0.0002,12.79826]
[1744217114287,60.1,77769.5742,14.3,0.56002,0.0002,12.79826]
[1744217115067,60.1,77769.5742,14.3,0.56002,0.0002,12.79824]
[1744217115726,60.1,77769.5742,14.3,0.56002,0.0002,12.79824]
[1744217116039,60.09,77769.5742,14.3,0.56002,0.0002,12.79823]
[1744217116384,60.09,77769.5742,14.3,0.56002,0.0002,12.79823]
[1744217117848,60.09,77782.0564,14.3,0.56255,0.0002,12.78763]
[1744217118330,60.09,77782.0564,14.3,0.56255,0.0002,12.78763]
[1744217118647,60.09,77782.0564,14.3,0.56255,0.0002,12.78763]
[1744217119342,60.08,77782.0564,14.3,0.56255,0.0002,12.78761]
[1744217120924,60.08,77782.0564,14.3,0.56256,0.0002,12.78759]
[1744217121533,60.08,77782.0564,14.3,0.56256,0.0002,12.78759]
[1744217122604,60.08,77782.0564,14.3,0.56256,0.0002,12.78758]
[1744217123579,60.07,77782.0564,14.3,0.56256,0.0002,12.78756]
[1744217124873,60.07,77782.0564,14.3,0.56257,0.0002,12.78755]
[1744217124951,60.07,77782.0564,14.3,0.56257,0.0002,12.78755]
[1744217124986,60.07,77781.5903,14.3,0.56247,0.0002,12.78794]
[1744217125114,60.07,77781.5903,14.3,0.56247,0.0002,12.78794]
[1744217125419,60.07,77781.5903,14.3,0.56247,0.0002,12.78794]
[1744217125496,60.07,77781.5903,14.3,0.56247,0.0002,12.78794]
[1744217126886,60.06,77773.0439,14.3,0.56075,0.0002,12.79521]
[1744217127887,60.06,77758.3635,14.3,0.55778,0.0002,12.80717]
[1744217128888,60.06,77753.8759,14.3,0.55687,0.0002,12.81068]
[1744217129030,60.06,77753.8759,14.3,0.55687,0.0002,12.81068]
[1744217129098,60.06,77753.8759,14.3,0.55687,0.0002,12.81067]
[1744217132892,60.06,77748.2327,14.3,0.55575,0.0002,12.80787]
[1744217133763,60.06,77748.2327,14.3,0.55575,0.0002,12.80787]
[1744217133893,60.06,77745.5616,14.3,0.55521,0.0002,12.80988]
[1744217133980,60.06,77745.5616,14.3,0.55521,0.0002,12.80988]
[1744217134011,60.06,77745.5616,14.3,0.55521,0.0002,12.80988]
[1744217134080,60.06,77745.5616,14.3,0.55521,0.0002,12.80988]
[1744217134174,60.06,77745.5616,14.3,0.55521,0.0002,12.80988]
[1744217134199,60.06,77745.5616,14.3,0.55521,0.0002,12.80988]
[1744217134487,60.06,77745.5616,14.3,0.55521,0.0002,12.80988]
[1744217134565,60.06,77745.5616,14.3,0.55521,0.0002,12.80988]
[1744217134795,60.06,77745.5616,14.3,0.55521,0.0002,12.80988]
[1744217134894,60.06,77745.8029,14.3,0.55526,0.0002,12.8097]
[1744217134943,60.06,77745.8029,14.3,0.55526,0.0002,12.8097]
[1744217134995,60.06,77745.8029,14.3,0.55526,0.0002,12.8097]
[1744217135895,60.06,77743.5493,14.3,0.5548,0.0002,12.81138]
[1744217136896,60.05,77737.3776,14.3,0.55355,0.0002,12.8159]
[1744217137897,60.05,77741.792,14.3,0.55445,0.0002,12.81267]
[1744217138898,60.05,77745.4093,14.3,0.55518,0.0002,12.80999]
[1744217139361,60.05,77745.4093,14.3,0.55518,0.0002,12.80999]
[1744217139831,60.05,77745.4093,14.3,0.55518,0.0002,12.80998]
[1744217141426,60.05,77745.4877,14.3,0.5552,0.0002,12.80992]
[1744217141513,60.05,77745.4877,14.3,0.5552,0.0002,12.80992]
[1744217141673,60.05,77745.4877,14.3,0.5552,0.0002,12.80992]
[1744217142902,60.05,77748.5088,14.3,0.55582,0.0002,12.80764]
[1744217143903,60.05,77753.3116,14.3,0.55679,0.0002,12.80396]
[1744217144590,60.05,77753.3116,14.3,0.55679,0.0002,12.80396]
[1744217145931,60.05,77753.3116,14.3,0.55679,0.0002,12.80396]
[1744217146012,60.05,77753.3116,14.3,0.55679,0.0002,12.80395]
[1744217146395,60.05,77753.3116,14.3,0.55679,0.0002,12.80395]
[1744217146720,60.05,77753.3116,14.3,0.55679,0.0002,12.80395]
[1744217148608,60.05,77752.7441,14.3,0.55668,0.0002,12.80439]
[1744217148614,60.05,77752.7441,14.3,0.55668,0.0002,12.80439]
[1744217148633,60.05,77752.7441,14.3,0.55668,0.0002,12.80439]
[1744217149162,60.05,77752.7441,14.3,0.55668,0.0002,12.80439]
[1744217149909,60.05,77737.4422,14.3,0.55357,0.0002,12.81583]
[1744217151897,60.05,77737.4422,14.3,0.55357,0.0002,12.81582]
[1744217151911,60.05,77723.8028,14.3,0.5508,0.0002,12.82536]
[1744217152398,60.05,77723.8028,14.3,0.5508,0.0002,12.82536]
[1744217152987,60.04,77723.8028,14.3,0.5508,0.0002,12.82535]
[1744217153418,60.04,77723.8028,14.3,0.5508,0.0002,12.82535]
[1744217155125,60.04,77716.7385,14.3,0.54937,0.0002,12.83004]
[1744217155948,60.04,77716.7385,14.3,0.54937,0.0002,12.83004]
[1744217158146,60.04,77720.2852,14.3,0.55009,0.0002,12.82769]
[1744217159153,60.03,77725.8152,14.3,0.55122,0.0002,12.82396]
[1744217160580,60.03,77725.8152,14.3,0.55122,0.0002,12.82396]
[1744217161389,60.03,77725.8152,14.3,0.55122,0.0002,12.82395]
[1744217162632,60.03,77725.8152,14.3,0.55122,0.0002,12.82395]
[1744217162641,60.03,77725.8152,14.3,0.55122,0.0002,12.82395]
[1744217163184,60.03,77722.0832,14.3,0.55046,0.0002,12.82648]
[1744217164184,60.03,77722.0832,14.3,0.55046,0.0002,12.82648]
[1744217164434,60.03,77722.0832,14.3,0.55046,0.0002,12.82648]
[1744217164896,60.03,77722.0832,14.3,0.55046,0.0002,12.82648]
[1744217165196,60.03,77712.7217,14.3,0.54856,0.0002,12.83261]
[1744217166927,60.03,77696.8742,14.3,0.54533,0.0002,12.84232]
[1744217169224,60.02,77702.0639,14.3,0.54639,0.0002,12.83921]
[1744217170231,60.02,77707.3926,14.3,0.54748,0.0002,12.83593]
[1744217171073,60.02,77707.3926,14.3,0.54748,0.0002,12.83593]
[1744217171091,60.02,77707.3926,14.3,0.54748,0.0002,12.83593]
[1744217171181,60.02,77707.3926,14.3,0.54748,0.0002,12.83593]
[1744217171932,60.01,77707.076,14.3,0.54742,0.0002,12.83613]
[1744217173164,60.01,77707.076,14.3,0.54742,0.0002,12.83612]
[1744217173791,60.01,77707.076,14.3,0.54742,0.0002,12.83612]
[1744217174065,60.01,77707.076,14.3,0.54742,0.0002,12.83612]
[1744217174189,60.01,77707.076,14.3,0.54742,0.0002,12.83612]
[1744217174279,60.01,77707.076,14.3,0.54742,0.0002,12.83612]
[1744217174395,60.01,77707.076,14.3,0.54742,0.0002,12.83612]
[1744217175174,60.01,77707.076,14.3,0.54742,0.0002,12.83611]
[1744217175595,60.01,77707.076,14.3,0.54742,0.0002,12.83611]
[1744217175719,60.01,77707.076,14.3,0.54742,0.0002,12.83611]
[1744217176274,60.01,77725.4768,14.3,0.55117,0.0002,12.82411]
[1744217177462,60.01,77725.4768,14.3,0.55117,0.0002,12.82411]
[1744217177590,60.01,77725.4768,14.3,0.55117,0.0002,12.82411]
[1744217177598,60.01,77725.4768,14.3,0.55117,0.0002,12.82411]
[1744217177621,60.01,77725.4768,14.3,0.55117,0.0002,12.82411]
[1744217178066,60.01,77725.4768,14.3,0.55117,0.0002,12.82411]
[1744217178771,60.01,77725.4768,14.3,0.55117,0.0002,12.82411]
[1744217178940,60.01,77729.3593,14.3,0.55196,0.0002,12.82143]
[1744217179066,60.01,77729.3593,14.3,0.55196,0.0002,12.82143]
[1744217180941,60.0,77716.8729,14.3,0.54942,0.0002,12.82985]
[1744217181065,60.0,77716.8729,14.3,0.54942,0.0002,12.82985]
[1744217183066,60.0,77716.8729,14.3,0.54942,0.0002,12.82984]
[1744217185946,60.0,77720.9322,14.3,0.55025,0.0002,12.82715]
[1744217186115,60.0,77720.9322,14.3,0.55025,0.0002,12.82715]
[1744217186168,60.0,77720.9322,14.3,0.55025,0.0002,12.82715]
[1744217186253,60.0,77720.9322,14.3,0.55025,0.0002,12.82715]
[1744217186406,60.0,77720.9322,14.3,0.55025,0.0002,12.82715]
[1744217186947,59.99,77717.728,14.3,0.5496,0.0002,12.82927]
[1744217187596,59.99,77717.728,14.3,0.5496,0.0002,12.82927]
[1744217188372,59.99,77726.8266,14.3,0.55145,0.0002,12.82314]
[1744217189379,59.99,77732.3129,14.3,0.55257,0.0002,12.81932]
[1744217190386,59.99,77740.708,14.3,0.55427,0.0002,12.81327]
[1744217191011,59.99,77740.708,14.3,0.55427,0.0002,12.81327]
[1744217191173,59.99,77740.708,14.3,0.55427,0.0002,12.81327]
[1744217191210,59.99,77740.708,14.3,0.55427,0.0002,12.81327]
[1744217191550,59.99,77740.708,14.3,0.55427,0.0002,12.81327]
[1744217191795,59.99,77740.708,14.3,0.55427,0.0002,12.81327]
[1744217195421,59.99,77736.7556,14.3,0.55349,0.0002,12.80903]
[1744217197220,59.99,77737.8767,14.3,0.55372,0.0002,12.80822]
[1744217197882,59.99,77737.8767,14.3,0.55372,0.0002,12.80822]
[1744217197952,59.99,77737.8767,14.3,0.55372,0.0002,12.80822]
[1744217198205,59.99,77737.8767,14.3,0.55372,0.0002,12.80822]
[1744217198274,59.99,77737.8767,14.3,0.55372,0.0002,12.80822]
[1744217198959,59.99,77746.8594,14.3,0.55555,0.0002,12.80157]
[1744217199754,59.99,77746.8594,14.3,0.55555,0.0002,12.80157]
[1744217199813,59.99,77746.8594,14.3,0.55555,0.0002,12.80156]
[1744217200456,59.99,77757.6108,14.3,0.55774,0.0002,12.79323]
[1744217201146,59.99,77757.6108,14.3,0.55774,0.0002,12.79323]
[1744217201463,59.98,77757.6108,14.3,0.55774,0.0002,12.79323]
[1744217202374,59.98,77757.6108,14.3,0.55774,0.0002,12.79323]
[1744217202470,59.98,77757.6108,14.3,0.55774,0.0002,12.79322]
[1744217203678,59.98,77757.6108,14.3,0.55774,0.0002,12.79322]
[1744217203779,59.98,77757.6108,14.3,0.55774,0.0002,12.79322]
[1744217204180,59.98,77757.6108,14.3,0.55774,0.0002,12.79322]
[1744217205491,59.98,77760.1711,14.3,0.55826,0.0002,12.79119]
[1744217206498,59.98,77753.6105,14.3,0.55693,0.0002,12.79637]
[1744217208023,59.99,77752.835,14.3,0.55677,0.0002,12.79697]
[1744217208589,59.99,77752.835,14.3,0.55677,0.0002,12.79697]
[1744217212014,59.99,77751.9531,14.3,0.55659,0.0002,12.79766]
[1744217212109,59.99,77751.9531,14.3,0.55659,0.0002,12.79766]
[1744217212540,59.99,77751.9531,14.3,0.55659,0.0002,12.79766]
[1744217214554,59.98,77758.978,14.3,0.55802,0.0002,12.79214]
[1744217215940,59.98,77758.978,14.3,0.55802,0.0002,12.79214]
[1744217215989,59.98,77758.978,14.3,0.55802,0.0002,12.79214]
[1744217216023,59.98,77758.978,14.3,0.55802,0.0002,12.79214]
[1744217216035,59.98,77758.978,14.3,0.55802,0.0002,12.79214]
[1744217216096,59.98,77758.978,14.3,0.55802,0.0002,12.79214]
[1744217215561,59.98,77762.7822,14.3,0.55879,0.0002,12.78908]
[1744217216149,59.98,77762.7822,14.3,0.55879,0.0002,12.78908]
[1744217216223,59.98,77762.7822,14.3,0.55879,0.0002,12.78908]
[1744217216670,59.98,77762.7822,14.3,0.55879,0.0002,12.78908]
[1744217216986,59.98,77762.7822,14.3,0.55879,0.0002,12.78908]
[1744217216784,59.98,77762.7822,14.3,0.55879,0.0002,12.78908]
[1744217217133,59.98,77762.7822,14.3,0.55879,0.0002,12.78908]
[1744217217543,59.98,77762.7822,14.3,0.55879,0.0002,12.78908]
[1744217217638,59.98,77762.7822,14.3,0.55879,0.0002,12.78908]
[1744217217792,59.98,77762.7822,14.3,0.55879,0.0002,12.78908]
[1744217217792,59.98,77762.7822,14.3,0.55879,0.0002,12.78908]
[1744217218134,59.98,77762.7822,14.3,0.55879,0.0002,12.78908]
[1744217218090,59.98,77763.4742,14.3,0.55893,0.0002,12.78851]
[1744217218798,59.98,77763.4742,14.3,0.55893,0.0002,12.78851]
[1744217219091,59.98,77814.7769,14.3,0.56932,0.0002,12.74256]
[1744217220092,59.98,77811.0094,14.3,0.56856,0.0002,12.74623]
[1744217221106,59.98,77811.0094,14.3,0.56856,0.0002,12.74623]
[1744217221396,59.98,77811.0094,14.3,0.56856,0.0002,12.74622]
[1744217222094,59.98,77794.6472,14.3,0.56525,0.0002,12.76161]
[1744217222565,59.98,77794.6472,14.3,0.56525,0.0002,12.76161]
[1744217222818,59.98,77794.6472,14.3,0.56525,0.0002,12.76161]
[1744217223620,59.97,77799.9136,14.3,0.56632,0.0002,12.75673]
[1744217226098,59.97,77809.3478,14.3,0.56823,0.0002,12.74779]
[1744217226409,59.97,77809.3478,14.3,0.56823,0.0002,12.74779]
[1744217226419,59.97,77809.3478,14.3,0.56823,0.0002,12.74779]
[1744217226513,59.97,77809.3478,14.3,0.56823,0.0002,12.74779]
[1744217227066,59.97,77809.3478,14.3,0.56823,0.0002,12.74779]
[1744217227075,59.97,77809.3478,14.3,0.56823,0.0002,12.74779]
[1744217227195,59.97,77809.3478,14.3,0.56823,0.0002,12.74778]
[1744217227390,59.97,77809.3478,14.3,0.56823,0.0002,12.74778]
[1744217227409,59.97,77809.3478,14.3,0.56823,0.0002,12.74778]
[1744217227548,59.97,77809.3478,14.3,0.56823,0.0002,12.74778]
[1744217228905,59.97,77809.3478,14.3,0.56823,0.0002,12.74777]
[1744217228931,59.97,77809.3478,14.3,0.56823,0.0002,12.74777]
[1744217229667,59.97,77790.1506,14.3,0.56435,0.0002,12.76567]
[1744217230288,59.97,77790.1506,14.3,0.56435,0.0002,12.76567]
[1744217230321,59.97,77790.1506,14.3,0.56435,0.0002,12.76567]
[1744217231238,59.98,77790.1506,14.3,0.56434,0.0002,12.76568]
[1744217232954,59.97,77790.1506,14.3,0.56435,0.0002,12.76567]
[1744217232970,59.97,77790.1506,14.3,0.56435,0.0002,12.76567]
[1744217233004,59.97,77790.1506,14.3,0.56435,0.0002,12.76567]
[1744217233066,59.97,77790.1506,14.3,0.56435,0.0002,12.76567]
[1744217233105,59.98,77777.3994,14.3,0.56176,0.0002,12.77689]
[1744217234674,59.97,77777.3994,14.3,0.56176,0.0002,12.77688]
[1744217234674,59.97,77777.3994,14.3,0.56176,0.0002,12.77688]
[1744217235586,59.97,77777.3994,14.3,0.56176,0.0002,12.77687]
[1744217235596,59.97,77777.3994,14.3,0.56176,0.0002,12.77687]
[1744217236293,59.97,77777.3994,14.3,0.56176,0.0002,12.77688]
[1744217237024,59.97,77777.3994,14.3,0.56176,0.0002,12.77688]
[1744217237724,59.97,77790.2957,14.3,0.56438,0.0002,12.76554]
[1744217239292,59.97,77789.3924,14.3,0.5642,0.0002,12.76634]
[1744217239836,59.97,77789.3924,14.3,0.5642,0.0002,12.76634]
[1744217240657,59.97,77789.3924,14.3,0.5642,0.0002,12.76633]
[1744217242917,59.96,77789.3924,14.3,0.5642,0.0002,12.76631]
[1744217244773,59.96,77797.045,14.3,0.56575,0.0002,12.75932]
[1744217247794,59.96,77810.2793,14.3,0.56843,0.0002,12.74681]
[1744217248830,59.96,77810.2793,14.3,0.56843,0.0002,12.74681]
[1744217249199,59.96,77810.2793,14.3,0.56844,0.0002,12.7468]
[1744217249997,59.96,77810.2793,14.3,0.56844,0.0002,12.7468]
[1744217250072,59.95,77810.2793,14.3,0.56844,0.0002,12.74679]
[1744217250972,59.95,77810.2793,14.3,0.56844,0.0002,12.74679]
[1744217250975,59.95,77810.2793,14.3,0.56844,0.0002,12.74679]
[1744217250987,59.95,77810.2793,14.3,0.56844,0.0002,12.74679]
[1744217251823,59.95,77814.9217,14.3,0.56941,0.0002,12.73511]
[1744217252830,59.95,77826.3319,14.3,0.57171,0.0002,12.72369]
[1744217254408,59.95,77826.3319,14.3,0.57171,0.0002,12.72369]
[1744217254604,59.95,77826.3319,14.3,0.57171,0.0002,12.72369]
[1744217254965,59.95,77826.3319,14.3,0.57171,0.0002,12.72369]
[1744217255851,59.96,77836.1461,14.3,0.57369,0.0002,12.71354]
[1744217257865,59.96,77841.4957,14.3,0.57477,0.0002,12.70789]
[1744217258872,59.96,77848.261,14.3,0.57613,0.0002,12.70059]
[1744217259879,59.96,77844.3001,14.3,0.57533,0.0002,12.70489]
[1744217263392,59.97,77845.6321,14.3,0.57559,0.0002,12.70349]
[1744217263767,59.97,77845.6321,14.3,0.57559,0.0002,12.70349]
[1744217263779,59.97,77845.6321,14.3,0.57559,0.0002,12.70349]
[1744217266815,59.97,77844.6791,14.3,0.5754,0.0002,12.70454]
[1744217266846,59.97,77844.6791,14.3,0.5754,0.0002,12.70454]
[1744217266928,59.97,77844.6791,14.3,0.5754,0.0002,12.70455]
[1744217267935,59.97,77840.9743,14.3,0.57465,0.0002,12.70853]
[1744217268936,59.97,77840.9743,14.3,0.57465,0.0002,12.70853]
[1744217269006,59.97,77840.9743,14.3,0.57465,0.0002,12.70853]
[1744217269042,59.97,77840.9743,14.3,0.57465,0.0002,12.70853]
[1744217269138,59.97,77840.9743,14.3,0.57465,0.0002,12.70853]
[1744217269743,59.97,77840.9743,14.3,0.57465,0.0002,12.70853]
[1744217270957,59.97,77816.9438,14.3,0.5698,0.0002,12.73321]
[1744217271964,59.97,77806.2868,14.3,0.56765,0.0002,12.74355]
[1744217272971,59.97,77802.1031,14.3,0.5668,0.0002,12.7475]
[1744217275992,59.96,77798.8133,14.3,0.56614,0.0002,12.75055]
[1744217277166,59.96,77798.8133,14.3,0.56614,0.0002,12.75055]
[1744217277206,59.96,77797.0166,14.3,0.56578,0.0002,12.7522]
[1744217277375,59.96,77797.0166,14.3,0.56578,0.0002,12.7522]
[1744217278021,59.96,77797.0166,14.3,0.56578,0.0002,12.7522]
[1744217280021,59.97,77783.5567,14.3,0.56305,0.0002,12.76435]
[1744217281028,59.97,77780.2663,14.3,0.56238,0.0002,12.76724]
[1744217281363,59.97,77780.2663,14.3,0.56238,0.0002,12.76724]
[1744217281414,59.97,77780.2663,14.3,0.56238,0.0002,12.76724]
[1744217282794,59.97,77780.2663,14.3,0.56238,0.0002,12.76723]
[1744217283253,59.96,77780.2663,14.3,0.56238,0.0002,12.76722]
[1744217283795,59.96,77780.2663,14.3,0.56238,0.0002,12.76722]
[1744217284053,59.96,77780.2663,14.3,0.56238,0.0002,12.76722]
[1744217284066,59.96,77780.2663,14.3,0.56238,0.0002,12.76722]
[1744217284587,59.96,77780.2663,14.3,0.56238,0.0002,12.76721]
[1744217284591,59.96,77780.2663,14.3,0.56238,0.0002,12.76721]
[1744217284624,59.96,77780.2663,14.3,0.56238,0.0002,12.76721]
[1744217286064,59.96,77790.4298,14.3,0.56445,0.0002,12.75819]
[1744217286617,59.96,77790.4298,14.3,0.56445,0.0002,12.75819]
[1744217286625,59.96,77790.4298,14.3,0.56445,0.0002,12.75819]
[1744217287066,59.96,77790.4298,14.3,0.56445,0.0002,12.75819]
[1744217288081,59.95,77787.4494,14.3,0.56385,0.0002,12.76084]
[1744217288517,59.95,77787.4494,14.3,0.56385,0.0002,12.76084]
[1744217288522,59.95,77787.4494,14.3,0.56385,0.0002,12.76084]
[1744217288609,59.95,77787.4494,14.3,0.56385,0.0002,12.76084]
[1744217288810,59.95,77787.4494,14.3,0.56385,0.0002,12.76084]
[1744217288865,59.95,77787.4494,14.3,0.56385,0.0002,12.76084]
[1744217289088,59.95,77787.4494,14.3,0.56385,0.0002,12.76084]
[1744217290095,59.95,77799.9792,14.3,0.56639,0.0002,12.7494]
[1744217291102,59.95,77810.6938,14.3,0.56856,0.0002,12.73921]
[1744217292109,59.95,77820.7389,14.3,0.57059,0.0002,12.72931]
[1744217292425,59.95,77820.7389,14.3,0.57059,0.0002,12.72931]
[1744217292549,59.95,77820.7389,14.3,0.57059,0.0002,12.72931]
[1744217293027,59.95,77820.7389,14.3,0.57059,0.0002,12.72931]
[1744217293116,59.95,77820.7389,14.3,0.57059,0.0002,12.72931]
[1744217293999,59.95,77820.7389,14.3,0.57059,0.0002,12.72931]
[1744217294123,59.95,77820.7389,14.3,0.57059,0.0002,12.72931]
[1744217294266,59.95,77820.7389,14.3,0.57059,0.0002,12.72931]
[1744217295130,59.95,77820.7389,14.3,0.57059,0.0002,12.72932]
[1744217295792,59.95,77820.7389,14.3,0.57059,0.0002,12.72932]
[1744217296137,59.95,77820.7389,14.3,0.57059,0.0002,12.72932]
[1744217296901,59.95,77820.7389,14.3,0.57059,0.0002,12.72932]
[1744217297053,59.95,77820.7389,14.3,0.57059,0.0002,12.72932]
[1744217297079,59.95,77820.7389,14.3,0.57059,0.0002,12.72932]
[1744217297167,59.95,77820.7389,14.3,0.57059,0.0002,12.72932]
[1744217297178,59.95,77820.7389,14.3,0.57059,0.0002,12.72932]
[1744217297183,59.95,77821.8029,14.3,0.5708,0.0002,12.72825]
[1744217299159,59.95,77831.7843,14.3,0.57282,0.0002,12.71807]
[1744217299634,59.95,77831.7843,14.3,0.57282,0.0002,12.71807]
[1744217301173,59.95,77838.662,14.3,0.5742,0.0002,12.71086]
[1744217302023,59.95,77838.662,14.3,0.5742,0.0002,12.71086]
[1744217302040,59.95,77838.662,14.3,0.5742,0.0002,12.71086]
[1744217302099,59.95,77838.662,14.3,0.5742,0.0002,12.71086]
[1744217302180,59.95,77838.662,14.3,0.5742,0.0002,12.71086]
[1744217303187,59.95,77841.5156,14.3,0.57478,0.0002,12.70782]
[1744217304196,59.95,77847.7425,14.3,0.57603,0.0002,12.7011]
[1744217304775,59.95,77847.7425,14.3,0.57603,0.0002,12.7011]
[1744217304800,59.95,77847.7425,14.3,0.57603,0.0002,12.7011]
[1744217304817,59.95,77847.7425,14.3,0.57603,0.0002,12.7011]
[1744217304935,59.95,77847.7425,14.3,0.57603,0.0002,12.7011]
[1744217307198,59.95,77851.2483,14.3,0.57674,0.0002,12.69727]
[1744217308199,59.96,77855.242,14.3,0.57754,0.0002,12.69287]
[1744217313204,59.97,77856.5323,14.3,0.57782,0.0002,12.68436]
[1744217314558,59.98,77857.2243,14.3,0.57795,0.0002,12.6836]
[1744217314641,59.98,77857.2243,14.3,0.57795,0.0002,12.6836]
[1744217314744,59.98,77857.2243,14.3,0.57795,0.0002,12.6836]
[1744217314787,59.98,77857.2243,14.3,0.57795,0.0002,12.6836]
[1744217314875,59.98,77857.2243,14.3,0.57795,0.0002,12.6836]
[1744217315029,59.98,77857.2243,14.3,0.57795,0.0002,12.6836]
[1744217315177,59.98,77857.2243,14.3,0.57795,0.0002,12.6836]
[1744217315199,59.98,77857.2243,14.3,0.57795,0.0002,12.6836]
[1744217315207,59.98,77857.0563,14.3,0.57791,0.0002,12.68382]
[1744217315781,59.98,77857.0563,14.3,0.57791,0.0002,12.68382]
[1744217315817,59.98,77857.0563,14.3,0.57791,0.0002,12.68382]
[1744217315818,59.98,77857.0563,14.3,0.57791,0.0002,12.68382]
[1744217316064,59.98,77857.0563,14.3,0.57791,0.0002,12.68382]
[1744217317209,59.98,77867.1876,14.3,0.57996,0.0002,12.67227]
[1744217318210,59.97,77873.2102,14.3,0.58117,0.0002,12.66526]
[1744217320212,59.97,77875.5873,14.3,0.58165,0.0002,12.66243]
[1744217320905,59.97,77875.5873,14.3,0.58165,0.0002,12.66243]
[1744217321565,59.97,77875.5873,14.3,0.58165,0.0002,12.66242]
[1744217321569,59.97,77875.5873,14.3,0.58165,0.0002,12.66242]
[1744217321586,59.97,77875.5873,14.3,0.58165,0.0002,12.66242]
[1744217323215,59.97,77872.7571,14.3,0.58109,0.0002,12.66573]
[1744217323739,59.97,77872.7571,14.3,0.58109,0.0002,12.66573]
[1744217323796,59.97,77872.7571,14.3,0.58109,0.0002,12.66573]
[1744217324058,59.96,77872.7571,14.3,0.58109,0.0002,12.66572]
[1744217325217,59.97,77860.9639,14.3,0.57872,0.0002,12.67932]
[1744217326218,59.97,77855.8064,14.3,0.57767,0.0002,12.68513]
[1744217326436,59.97,77855.8064,14.3,0.57767,0.0002,12.68513]
[1744217326503,59.97,77855.8064,14.3,0.57767,0.0002,12.68513]
[1744217326857,59.97,77855.8064,14.3,0.57767,0.0002,12.68513]
[1744217328374,59.97,77849.5158,14.3,0.5764,0.0002,12.69212]
[1744217329381,59.98,77846.7362,14.3,0.57584,0.0002,12.69516]
[1744217330388,59.98,77842.5165,14.3,0.57499,0.0002,12.69973]
[1744217331645,59.98,77842.5165,14.3,0.57499,0.0002,12.69973]
[1744217332347,59.98,77842.5165,14.3,0.57499,0.0002,12.69974]
[1744217332382,59.98,77842.5165,14.3,0.57499,0.0002,12.69974]
[1744217334227,59.98,77850.2311,14.3,0.57654,0.0002,12.69138]
[1744217336090,59.98,77850.2311,14.3,0.57654,0.0002,12.69138]
[1744217336196,59.98,77850.2311,14.3,0.57654,0.0002,12.69138]
[1744217336229,59.98,77857.5843,14.3,0.57802,0.0002,12.68322]
[1744217338049,59.98,77857.5843,14.3,0.57802,0.0002,12.6832]
[1744217338139,59.98,77857.5843,14.3,0.57802,0.0002,12.6832]
[1744217338231,59.97,77863.2202,14.3,0.57916,0.0002,12.67681]
[1744217341202,59.97,77863.2202,14.3,0.57917,0.0002,12.67677]
[1744217341234,59.97,77854.2498,14.3,0.57736,0.0002,12.68684]
[1744217346500,59.96,77856.0736,14.3,0.57774,0.0002,12.68479]
[1744217348514,59.96,77853.0945,14.3,0.57714,0.0002,12.68809]
[1744217349417,59.96,77853.0945,14.3,0.57714,0.0002,12.68809]
[1744217349417,59.96,77853.0945,14.3,0.57714,0.0002,12.68809]
[1744217350051,59.96,77853.0945,14.3,0.57714,0.0002,12.68809]
[1744217350114,59.96,77853.0945,14.3,0.57714,0.0002,12.68809]
[1744217350214,59.96,77853.0945,14.3,0.57714,0.0002,12.68809]
[1744217350217,59.96,77853.0945,14.3,0.57714,0.0002,12.68809]
[1744217350246,59.96,77853.0945,14.3,0.57714,0.0002,12.68809]
[1744217350300,59.96,77853.0945,14.3,0.57714,0.0002,12.68809]
[1744217350429,59.96,77853.0945,14.3,0.57714,0.0002,12.68809]
[1744217350839,59.96,77853.0945,14.3,0.57714,0.0002,12.6881]
[1744217350849,59.96,77853.0945,14.3,0.57714,0.0002,12.6881]
[1744217351570,59.96,77853.0945,14.3,0.57714,0.0002,12.68807]
[1744217352542,59.95,77866.5257,14.3,0.57985,0.0002,12.67287]
[1744217353672,59.95,77866.5257,14.3,0.57985,0.0002,12.67287]
[1744217354758,59.95,77866.5257,14.3,0.57985,0.0002,12.67285]
[1744217354933,59.95,77866.5257,14.3,0.57985,0.0002,12.67285]
[1744217355249,59.92,77870.5772,14.3,0.5807,0.0002,12.66794]
[1744217357577,59.89,77878.3408,14.3,0.5823,0.0002,12.65854]
[1744217358584,59.89,77880.5983,14.3,0.58276,0.0002,12.65582]
[1744217363619,59.88,77877.1491,14.3,0.58208,0.0002,12.65985]
[1744217365143,59.88,77877.1491,14.3,0.58208,0.0002,12.65985]
[1744217366253,59.88,77877.1491,14.3,0.58208,0.0002,12.65984]
[1744217366263,59.87,77885.6394,14.3,0.58379,0.0002,12.64961]
[1744217367647,59.87,77888.8814,14.3,0.58444,0.0002,12.64563]
[1744217371675,59.86,77886.6887,14.3,0.58405,0.0002,12.64104]
[1744217372682,59.86,77884.0589,14.3,0.58352,0.0002,12.64422]
[1744217374031,59.86,77884.0589,14.3,0.58352,0.0002,12.64422]
[1744217376961,59.86,77883.7272,14.3,0.58346,0.0002,12.64458]
[1744217377061,59.86,77883.7272,14.3,0.58346,0.0002,12.64457]
[1744217377872,59.86,77883.7272,14.3,0.58346,0.0002,12.64457]
[1744217377936,59.85,77883.7272,14.3,0.58347,0.0002,12.64455]
[1744217378724,59.85,77886.7556,14.3,0.58408,0.0002,12.64086]
[1744217380738,59.85,77889.9973,14.3,0.58473,0.0002,12.63686]
[1744217382279,59.85,77896.5824,14.3,0.58606,0.0002,12.62867]
[1744217383325,59.85,77896.5824,14.3,0.58606,0.0002,12.62866]
[1744217384566,59.85,77896.5824,14.3,0.58606,0.0002,12.62866]
[1744217384767,59.85,77896.5824,14.3,0.58605,0.0002,12.62868]
[1744217385774,59.85,77903.3196,14.3,0.58741,0.0002,12.62016]
[1744217386653,59.85,77903.3196,14.3,0.58741,0.0002,12.62016]
[1744217386995,59.85,77903.3196,14.3,0.58741,0.0002,12.62016]
[1744217387348,59.85,77903.3196,14.3,0.58741,0.0002,12.62016]
[1744217387923,59.85,77903.3196,14.3,0.58741,0.0002,12.62016]
[1744217387923,59.85,77903.3196,14.3,0.58741,0.0002,12.62016]
[1744217387929,59.85,77903.3196,14.3,0.58741,0.0002,12.62016]
[1744217388795,59.85,77908.9099,14.3,0.58853,0.0002,12.61299]
[1744217391872,59.85,77908.9099,14.3,0.58853,0.0002,12.613]
[1744217392407,59.85,77908.9099,14.3,0.58853,0.0002,12.613]
[1744217393338,59.85,77908.9099,14.3,0.58852,0.0002,12.61301]
[1744217394310,59.85,77908.9099,14.3,0.58853,0.0002,12.61301]
[1744217394316,59.85,77908.9099,14.3,0.58853,0.0002,12.61301]
[1744217395936,59.85,77908.9099,14.3,0.58853,0.0002,12.61301]
[1744217395952,59.85,77908.9099,14.3,0.58853,0.0002,12.61301]
[1744217395997,59.85,77908.9099,14.3,0.58853,0.0002,12.61301]
[1744217396120,59.85,77908.9099,14.3,0.58853,0.0002,12.61301]
[1744217396197,59.85,77908.9099,14.3,0.58853,0.0002,12.61301]
[1744217396532,59.85,77908.9099,14.3,0.58853,0.0002,12.613]
[1744217398295,59.85,77915.9189,14.3,0.58993,0.0002,12.60386]
[1744217400297,59.85,77922.5053,14.3,0.59125,0.0002,12.59514]
[1744217400594,59.85,77922.5053,14.3,0.59125,0.0002,12.59514]
[1744217401028,59.85,77922.5053,14.3,0.59125,0.0002,12.59514]
[1744217402893,59.86,77924.6798,14.3,0.59168,0.0002,12.59226]
[1744217406215,59.86,77925.9594,14.3,0.59193,0.0002,12.59056]
[1744217406633,59.86,77925.9594,14.3,0.59193,0.0002,12.59057]
[1744217408935,59.86,77937.2487,14.3,0.59418,0.0002,12.57521]
[1744217411956,59.87,77948.3039,14.3,0.59638,0.0002,12.55979]
[1744217414977,59.87,77952.0064,14.3,0.59711,0.0002,12.55457]
[1744217417052,59.88,77952.9912,14.3,0.59731,0.0002,12.55319]
[1744217417153,59.88,77952.9912,14.3,0.5973,0.0002,12.55321]
[1744217419117,59.88,77952.1834,14.3,0.59714,0.0002,12.55439]
[1744217419122,59.88,77952.1834,14.3,0.59714,0.0002,12.55439]
[1744217419124,59.88,77952.1834,14.3,0.59714,0.0002,12.55439]
[1744217419131,59.88,77952.1834,14.3,0.59714,0.0002,12.55439]
[1744217419177,59.88,77952.1834,14.3,0.59714,0.0002,12.55439]
[1744217419908,59.88,77952.1834,14.3,0.59714,0.0002,12.55441]
[1744217420317,59.88,77955.874,14.3,0.59787,0.0002,12.54912]
[1744217421611,59.88,77955.874,14.3,0.59787,0.0002,12.54912]
[1744217422435,59.88,77955.874,14.3,0.59787,0.0002,12.54913]
[1744217422638,59.88,77955.874,14.3,0.59787,0.0002,12.54913]
[1744217424594,59.89,77955.874,14.3,0.59787,0.0002,12.54916]
[1744217426056,59.89,77955.874,14.3,0.59786,0.0002,12.5492]
[1744217430238,59.89,77955.874,14.3,0.59786,0.0002,12.54921]
[1744217430327,59.89,78012.9795,14.3,0.60919,0.0002,12.46191]
[1744217432098,59.9,78023.4952,14.3,0.6113,0.0002,12.43752]
[1744217434292,59.9,78023.4952,14.4,0.6113,0.0002,12.43757]
[1744217434324,59.9,78023.4952,14.4,0.6113,0.0002,12.43757]
[1744217434331,59.91,78034.8931,14.4,0.61354,0.0002,12.41863]
[1744217434735,59.91,78034.8931,14.4,0.61354,0.0002,12.41863]
[1744217434920,59.91,78034.8931,14.4,0.61354,0.0002,12.41863]
[1744217435362,59.91,78034.8931,14.4,0.61354,0.0002,12.41863]
[1744217435119,59.91,78034.8931,14.4,0.61354,0.0002,12.41863]
[1744217435882,59.91,78034.8931,14.4,0.61354,0.0002,12.41863]
[1744217436306,59.91,78034.8931,14.4,0.61353,0.0002,12.41867]
[1744217437133,59.91,78034.8931,14.4,0.61353,0.0002,12.41871]
[1744217439147,59.92,78094.7277,14.4,0.62523,0.00019,12.31273]
[1744217441161,59.92,78105.0079,14.4,0.62722,0.00019,12.29355]
[1744217442809,59.93,78105.0079,14.4,0.62722,0.00019,12.2936]
[1744217443177,59.93,78105.0079,14.4,0.62722,0.00019,12.2936]
[1744217443446,59.93,78105.0079,14.4,0.62722,0.00019,12.2936]
[1744217443557,59.93,78105.0079,14.4,0.62722,0.00019,12.2936]
[1744217444184,59.93,78105.0079,14.4,0.62721,0.00019,12.29363]
[1744217445316,59.93,78105.0079,14.4,0.62721,0.00019,12.29363]
[1744217445343,59.93,78136.9148,14.4,0.6334,0.00019,12.23182]
[1744217445822,59.93,78136.9148,14.4,0.6334,0.00019,12.23182]
[1744217449220,59.94,78133.2541,14.4,0.63267,0.00019,12.23927]
[1744217450227,59.94,78123.1547,14.4,0.63071,0.00019,12.25912]
[1744217454353,59.95,78116.5325,14.4,0.6294,0.00019,12.27215]
[1744217456270,59.96,78122.6651,14.4,0.63058,0.00019,12.2604]
[1744217457356,59.96,78120.0578,14.4,0.63007,0.00019,12.26554]
[1744217458920,59.97,78120.0578,14.4,0.63006,0.00019,12.26561]
[1744217459362,59.97,78102.6078,14.4,0.62667,0.00019,12.29896]
[1744217461131,59.97,78102.6078,14.4,0.62666,0.00019,12.29904]
[1744217462316,59.98,78089.5769,14.4,0.62411,0.00019,12.32345]
[1744217463325,59.98,78086.4734,14.4,0.62351,0.00019,12.32915]
[1744217463731,59.98,78086.4734,14.4,0.62351,0.00019,12.32915]
[1744217464331,59.99,78086.4734,14.4,0.6235,0.00019,12.32928]
[1744217464610,59.99,78086.4734,14.4,0.6235,0.00019,12.32928]
[1744217464792,59.99,78086.4734,14.4,0.6235,0.00019,12.32928]
[1744217465303,59.99,78086.4734,14.4,0.6235,0.00019,12.32928]
[1744217465373,59.99,78083.846,14.4,0.62298,0.00019,12.33418]
[1744217466345,59.99,78083.846,14.4,0.62297,0.00019,12.33424]
[1744217467352,60.0,78065.0956,14.4,0.6193,0.0002,12.36801]
[1744217468359,60.0,78057.8609,14.4,0.61788,0.0002,12.38078]
[1744217469120,60.0,78057.8609,14.4,0.61788,0.0002,12.38078]
[1744217469143,60.0,78057.8609,14.4,0.61788,0.0002,12.38078]
[1744217469366,60.0,78057.8609,14.4,0.61788,0.0002,12.38082]
[1744217469435,60.0,78057.8609,14.4,0.61788,0.0002,12.38082]
[1744217470373,60.01,78057.8609,14.4,0.61787,0.0002,12.38086]
[1744217471231,60.01,78057.8609,14.4,0.61787,0.0002,12.38086]
[1744217472381,60.01,78044.3775,14.4,0.61522,0.0002,12.40422]
[1744217472446,60.01,78044.3775,14.4,0.61522,0.0002,12.40422]
[1744217472819,60.01,78044.3775,14.4,0.61522,0.0002,12.40422]
[1744217474047,60.01,78044.3775,14.4,0.61522,0.0002,12.40422]
[1744217474122,60.01,78044.3775,14.4,0.61522,0.0002,12.40426]
[1744217474740,60.01,78044.3775,14.4,0.61522,0.0002,12.40426]
[1744217475384,60.02,78032.8119,14.4,0.61294,0.0002,12.42385]
[1744217476037,60.02,78032.8119,14.4,0.61294,0.0002,12.42385]
[1744217476385,60.02,78020.1019,14.4,0.61044,0.0002,12.44486]
[1744217477196,60.02,78020.1019,14.4,0.61044,0.0002,12.44486]
[1744217477795,60.02,78020.1019,14.4,0.61044,0.0002,12.44487]
[1744217478411,60.02,78020.1019,14.4,0.61044,0.0002,12.44487]
[1744217478995,60.02,78020.1019,14.4,0.61044,0.0002,12.44487]
[1744217479056,60.02,78020.1019,14.4,0.61044,0.0002,12.44487]
[1744217480389,60.02,78001.869,14.4,0.60684,0.0002,12.47412]
[1744217480415,60.02,78001.869,14.4,0.60684,0.0002,12.47412]
[1744217480597,60.02,78001.869,14.4,0.60684,0.0002,12.47412]
[1744217480796,60.02,78001.869,14.4,0.60684,0.0002,12.47412]
[1744217481199,60.02,78001.869,14.4,0.60684,0.0002,12.47412]
[1744217481249,60.02,78001.869,14.4,0.60684,0.0002,12.47412]
[1744217482007,60.02,78001.869,14.4,0.60684,0.0002,12.47416]
[1744217482796,60.02,78001.869,14.4,0.60684,0.0002,12.47415]
[1744217483392,60.02,78005.868,14.4,0.60763,0.0002,12.46781]
[1744217486395,60.02,78002.9212,14.4,0.60705,0.0002,12.47247]
[1744217486988,60.02,78002.9212,14.4,0.60705,0.0002,12.47247]
[1744217487194,60.02,78002.9212,14.4,0.60705,0.0002,12.47247]
[1744217488397,60.02,77995.6737,14.4,0.60561,0.0002,12.48391]
[1744217488608,60.02,77995.6737,14.4,0.60561,0.0002,12.48391]
[1744217489398,60.02,77990.3089,14.4,0.60455,0.0002,12.49225]
[1744217491400,60.03,77988.4064,14.4,0.60422,0.0002,12.48791]
[1744217493402,60.03,77990.9903,14.4,0.60472,0.0002,12.48398]
[1744217496405,60.04,77987.7079,14.4,0.60406,0.0002,12.48911]
[1744217497719,60.04,77986.0679,14.4,0.60374,0.0002,12.49164]
[1744217499408,60.04,77975.1236,14.4,0.60156,0.0002,12.50825]
[1744217501142,60.05,77973.7614,14.4,0.60128,0.0002,12.51033]
[1744217501144,60.05,77973.7614,14.4,0.60128,0.0002,12.51033]
[1744217501243,60.05,77973.7614,14.4,0.60128,0.0002,12.51038]
[1744217502391,60.05,77973.7614,14.4,0.60128,0.0002,12.51038]
[1744217502411,60.06,77974.8392,14.4,0.60148,0.0002,12.50882]
[1744217504413,60.06,77977.4374,14.4,0.60199,0.0002,12.50498]
[1744217506415,60.06,77980.1447,14.4,0.60253,0.0002,12.50093]
[1744217507394,60.06,77980.1447,14.4,0.60253,0.0002,12.50093]
[1744217507417,60.06,77982.4159,14.4,0.60297,0.0002,12.49752]
[1744217507938,60.06,77982.4159,14.4,0.60297,0.0002,12.49752]
[1744217509216,60.06,77982.4159,14.4,0.60298,0.0002,12.49751]
[1744217509272,60.06,77982.4159,14.4,0.60298,0.0002,12.49751]
[1744217510420,60.06,77987.9423,14.4,0.60407,0.0002,12.48907]
[1744217511421,60.06,77984.631,14.4,0.60341,0.0002,12.49414]
[1744217511473,60.06,77984.631,14.4,0.60341,0.0002,12.49414]
[1744217511798,60.06,77984.631,14.4,0.60341,0.0002,12.49414]
[1744217511996,60.06,77984.631,14.4,0.60341,0.0002,12.49414]
[1744217512269,60.06,77984.631,14.4,0.60341,0.0002,12.49414]
[1744217512279,60.07,77984.631,14.4,0.60341,0.0002,12.49419]
[1744217513423,60.07,77975.6198,14.4,0.60162,0.0002,12.50783]
[1744217514424,60.07,77972.1966,14.4,0.60093,0.0002,12.51298]
[1744217515581,60.08,77973.1305,14.4,0.60111,0.0002,12.51164]
[1744217515852,60.08,77973.1305,14.4,0.60111,0.0002,12.51164]
[1744217515996,60.08,77973.1305,14.4,0.60111,0.0002,12.51164]
[1744217516426,60.08,77975.1107,14.4,0.6015,0.0002,12.5087]
[1744217518428,60.08,77983.5485,14.4,0.60318,0.0002,12.49598]
[1744217520486,60.08,77984.2991,14.4,0.60333,0.0002,12.49483]
[1744217520849,60.08,77984.2991,14.4,0.60333,0.0002,12.49483]
[1744217520894,60.08,77984.2991,14.4,0.60333,0.0002,12.49483]
[1744217521006,60.08,77984.2991,14.4,0.60333,0.0002,12.49483]
[1744217521023,60.08,77984.2991,14.4,0.60333,0.0002,12.49483]
[1744217521048,60.08,77984.2991,14.4,0.60333,0.0002,12.49483]
[1744217521118,60.08,77984.2991,14.4,0.60333,0.0002,12.49483]
[1744217521187,60.08,77984.2991,14.4,0.60333,0.0002,12.49483]
[1744217521698,60.08,77984.2991,14.4,0.60333,0.0002,12.49483]
[1744217523060,60.08,77984.2991,14.4,0.60333,0.0002,12.49483]
[1744217523143,60.08,77984.2991,14.4,0.60333,0.0002,12.49483]
[1744217523396,60.08,77984.2991,14.4,0.60333,0.0002,12.49483]
[1744217523436,60.08,77958.6785,14.4,0.59824,0.0002,12.53285]
[1744217523802,60.08,77958.6785,14.4,0.59824,0.0002,12.53285]
[1744217524436,60.09,77943.0007,14.4,0.59511,0.0002,12.55508]
[1744217525825,60.09,77943.0007,14.4,0.59511,0.0002,12.55509]
[1744217526258,60.09,77943.0007,14.4,0.59511,0.0002,12.55509]
[1744217526549,60.09,77943.0007,14.4,0.59511,0.0002,12.5551]
[1744217526790,60.09,77943.0007,14.4,0.59511,0.0002,12.5551]
[1744217527006,60.09,77943.0007,14.4,0.59511,0.0002,12.5551]
[1744217527660,60.09,77943.0007,14.4,0.59511,0.0002,12.5551]
[1744217527784,60.09,77943.0007,14.4,0.59511,0.0002,12.5551]
[1744217528791,60.09,77911.7751,14.4,0.58888,0.0002,12.597]
[1744217529798,60.09,77903.861,14.4,0.5873,0.0002,12.60713]
[1744217530682,60.09,77903.861,14.4,0.5873,0.0002,12.60713]
[1744217530692,60.09,77903.861,14.4,0.5873,0.0002,12.60713]
[1744217530747,60.09,77903.861,14.4,0.5873,0.0002,12.60713]
[1744217530796,60.09,77903.861,14.4,0.5873,0.0002,12.60713]
[1744217530990,60.09,77903.861,14.4,0.5873,0.0002,12.60713]
[1744217531091,60.08,77903.861,14.4,0.5873,0.0002,12.60712]
[1744217531995,60.08,77903.861,14.4,0.5873,0.0002,12.60712]
[1744217532258,60.08,77903.861,14.4,0.5873,0.0002,12.60712]
[1744217532404,60.08,77903.861,14.4,0.5873,0.0002,12.60712]
[1744217532444,60.08,77908.1475,14.4,0.58816,0.0002,12.60166]
[1744217533056,60.08,77908.1475,14.4,0.58816,0.0002,12.60166]
[1744217533067,60.08,77908.1475,14.4,0.58816,0.0002,12.60166]
[1744217533089,60.08,77908.1475,14.4,0.58816,0.0002,12.60166]
[1744217533108,60.08,77908.1475,14.4,0.58816,0.0002,12.60166]
[1744217534128,60.08,77908.1475,14.4,0.58816,0.0002,12.60165]
[1744217534150,60.08,77908.1475,14.4,0.58816,0.0002,12.60165]
[1744217535171,60.08,77908.1475,14.4,0.58816,0.0002,12.60165]
[1744217535212,60.08,77908.1475,14.4,0.58816,0.0002,12.60165]
[1744217535433,60.08,77908.1475,14.4,0.58816,0.0002,12.60165]
[1744217535447,60.08,77904.4372,14.4,0.58742,0.0002,12.60637]
[1744217535672,60.08,77904.4372,14.4,0.58742,0.0002,12.60637]
[1744217536202,60.08,77904.4372,14.4,0.58742,0.0002,12.60637]
[1744217536760,60.08,77904.4372,14.4,0.58742,0.0002,12.60637]
[1744217537856,60.08,77914.084,14.4,0.58935,0.0002,12.59398]
[1744217538863,60.08,77922.3567,14.4,0.591,0.0002,12.58311]
[1744217539749,60.08,77922.3567,14.4,0.591,0.0002,12.58311]
[1744217539865,60.08,77922.3567,14.4,0.591,0.0002,12.58311]
[1744217539867,60.08,77922.3567,14.4,0.591,0.0002,12.58311]
[1744217539869,60.08,77922.3567,14.4,0.591,0.0002,12.58311]
[1744217540372,60.08,77922.3567,14.4,0.591,0.0002,12.58311]
[1744217540452,60.08,77924.6232,14.4,0.59145,0.0002,12.58011]
[1744217540696,60.08,77924.6232,14.4,0.59145,0.0002,12.58011]
[1744217541001,60.08,77924.6232,14.4,0.59145,0.0002,12.58011]
[1744217541067,60.08,77924.6232,14.4,0.59145,0.0002,12.58011]
[1744217541796,60.08,77924.6232,14.4,0.59145,0.0002,12.58011]
[1744217541802,60.08,77924.6232,14.4,0.59145,0.0002,12.58011]
[1744217541808,60.08,77924.6232,14.4,0.59145,0.0002,12.58011]
[1744217541812,60.08,77924.6232,14.4,0.59145,0.0002,12.58011]
[1744217542891,60.08,77911.4923,14.4,0.58883,0.0002,12.59735]
[1744217543731,60.08,77911.4923,14.4,0.58883,0.0002,12.59735]
[1744217544086,60.08,77911.4923,14.4,0.58883,0.0002,12.59735]
[1744217544098,60.08,77911.4923,14.4,0.58883,0.0002,12.59735]
[1744217544165,60.08,77911.4923,14.4,0.58883,0.0002,12.59735]
[1744217544381,60.08,77911.4923,14.4,0.58883,0.0002,12.59735]
[1744217544396,60.08,77911.4923,14.4,0.58883,0.0002,12.59735]
[1744217544905,60.09,77914.5542,14.4,0.58944,0.0002,12.5934]
[1744217545963,60.09,77914.5542,14.4,0.58944,0.0002,12.5934]
[1744217545965,60.09,77914.5542,14.4,0.58944,0.0002,12.5934]
[1744217546975,60.09,77914.5542,14.4,0.58944,0.0002,12.59342]
[1744217547754,60.09,77914.5542,14.4,0.58943,0.0002,12.59344]
[1744217547761,60.09,77914.5542,14.4,0.58943,0.0002,12.59344]
[1744217547995,60.09,77914.5542,14.4,0.58943,0.0002,12.59344]
[1744217548212,60.09,77914.5542,14.4,0.58943,0.0002,12.59344]
[1744217548284,60.09,77914.5542,14.4,0.58943,0.0002,12.59344]
[1744217548322,60.09,77914.5542,14.4,0.58943,0.0002,12.59344]
[1744217548341,60.09,77914.5542,14.4,0.58943,0.0002,12.59344]
[1744217550377,60.09,77915.8302,14.4,0.58968,0.0002,12.5918]
[1744217550499,60.09,77915.8302,14.4,0.58968,0.0002,12.59181]
[1744217550501,60.09,77915.8302,14.4,0.58968,0.0002,12.59181]
[1744217550512,60.09,77915.8302,14.4,0.58968,0.0002,12.59181]
[1744217550592,60.09,77915.8302,14.4,0.58968,0.0002,12.59181]
[1744217552257,60.1,77915.8302,14.4,0.58968,0.0002,12.59182]
[1744217552305,60.1,77915.8302,14.4,0.58968,0.0002,12.59182]
[1744217552961,60.1,77923.3565,14.4,0.59122,0.0002,12.57468]
[1744217554270,60.1,77923.3565,14.4,0.59122,0.0002,12.57468]
[1744217555168,60.1,77923.3565,14.4,0.59122,0.0002,12.5747]
[1744217555222,60.1,77923.3565,14.4,0.59122,0.0002,12.5747]
[1744217555366,60.1,77923.3565,14.4,0.59122,0.0002,12.5747]
[1744217555470,60.1,77913.4253,14.4,0.58924,0.0002,12.58775]
[1744217555784,60.1,77913.4253,14.4,0.58924,0.0002,12.58775]
[1744217555982,60.1,77913.4253,14.4,0.58924,0.0002,12.58775]
[1744217556989,60.1,77910.9777,14.4,0.58875,0.0002,12.59091]
[1744217557815,60.1,77910.9777,14.4,0.58875,0.0002,12.59091]
[1744217557818,60.1,77910.9777,14.4,0.58875,0.0002,12.59091]
[1744217557869,60.1,77910.9777,14.4,0.58875,0.0002,12.59091]
[1744217558096,60.1,77910.9777,14.4,0.58875,0.0002,12.59091]
[1744217561022,60.11,77914.5112,14.4,0.58945,0.0002,12.5864]
[1744217562013,60.11,77914.5112,14.4,0.58945,0.0002,12.5864]
[1744217563036,60.11,77912.1313,14.4,0.58897,0.0002,12.58951]
[1744217564409,60.11,77912.1313,14.4,0.58897,0.0002,12.58951]
[1744217564882,60.11,77912.1313,14.4,0.58897,0.0002,12.58951]
[1744217565050,60.11,77912.1313,14.4,0.58897,0.0002,12.5895]
[1744217566873,60.11,77910.0211,14.4,0.58855,0.0002,12.59222]
[1744217567165,60.11,77910.0211,14.4,0.58855,0.0002,12.59222]
[1744217568071,60.11,77896.3937,14.4,0.58582,0.0002,12.60944]
[1744217568777,60.11,77896.3937,14.4,0.58582,0.0002,12.60944]
[1744217569078,60.1,77896.3937,14.4,0.58582,0.0002,12.60943]
[1744217572099,60.1,77898.6086,14.4,0.58627,0.0002,12.60664]
[1744217577134,60.1,77899.8057,14.4,0.58652,0.0002,12.6051]
[1744217578278,60.1,77899.8057,14.4,0.58652,0.0002,12.6051]
[1744217578380,60.1,77899.8057,14.4,0.58652,0.0002,12.60509]
[1744217578909,60.1,77899.8057,14.4,0.58652,0.0002,12.60509]
[1744217578996,60.1,77899.8057,14.4,0.58652,0.0002,12.60509]
[1744217579324,60.1,77899.8057,14.4,0.58652,0.0002,12.60509]
[1744217579394,60.1,77899.8057,14.4,0.58652,0.0002,12.60509]
[1744217579431,60.1,77899.8057,14.4,0.58652,0.0002,12.60509]
[1744217579494,60.09,77902.2502,14.4,0.58701,0.0002,12.60201]
[1744217580233,60.09,77902.2502,14.4,0.58701,0.0002,12.60201]
[1744217580394,60.09,77902.2502,14.4,0.58701,0.0002,12.60201]
[1744217581162,60.1,77892.0747,14.4,0.58497,0.0002,12.61472]
[1744217584183,60.1,77879.1663,14.4,0.58237,0.0002,12.63039]
[1744217585146,60.1,77879.1663,14.4,0.58237,0.0002,12.63039]
[1744217585186,60.1,77879.1663,14.4,0.58237,0.0002,12.63039]
[1744217585385,60.1,77879.1663,14.4,0.58237,0.0002,12.63039]
[1744217585476,60.1,77879.1663,14.4,0.58237,0.0002,12.63039]
[1744217585495,60.1,77879.1663,14.4,0.58237,0.0002,12.63039]
[1744217585508,60.1,77879.1663,14.4,0.58237,0.0002,12.63039]
[1744217585554,60.1,77879.1663,14.4,0.58237,0.0002,12.63039]
[1744217585590,60.1,77879.1663,14.4,0.58237,0.0002,12.63039]
[1744217585786,60.11,77878.9424,14.4,0.58232,0.0002,12.63066]
[1744217585810,60.11,77878.9424,14.4,0.58232,0.0002,12.63066]
[1744217585870,60.11,77878.9424,14.4,0.58232,0.0002,12.63066]
[1744217585957,60.11,77878.9424,14.4,0.58232,0.0002,12.63066]
[1744217586002,60.11,77878.9424,14.4,0.58232,0.0002,12.63066]
[1744217587332,60.11,77878.9424,14.4,0.58232,0.0002,12.63069]
[1744217587337,60.11,77878.9424,14.4,0.58232,0.0002,12.63069]
[1744217587391,60.11,77878.9424,14.4,0.58231,0.0002,12.63071]
[1744217587914,60.11,77878.9424,14.4,0.58231,0.0002,12.63071]
[1744217587954,60.11,77878.9424,14.4,0.58231,0.0002,12.63071]
[1744217589395,60.11,77878.9424,14.4,0.58231,0.0002,12.63072]
[1744217589704,60.12,77878.9424,14.4,0.58231,0.0002,12.63074]
[1744217590186,60.12,77878.9424,14.4,0.58231,0.0002,12.63074]
[1744217591232,60.12,77851.9473,14.4,0.57688,0.0002,12.66164]
[1744217593246,60.12,77854.2905,14.4,0.57735,0.0002,12.65909]
[1744217595260,60.13,77851.8394,14.4,0.57685,0.0002,12.66182]
[1744217599046,60.13,77853.6447,14.4,0.57721,0.0002,12.65987]
[1744217599133,60.13,77853.6447,14.4,0.57721,0.0002,12.65987]
[1744217599194,60.13,77853.6447,14.4,0.57721,0.0002,12.65987]
[1744217601303,60.14,77859.7332,14.4,0.57843,0.0002,12.65311]
[1744217602314,60.14,77864.3711,14.4,0.57936,0.0002,12.64787]
[1744217604187,60.14,77865.3909,14.4,0.57956,0.0002,12.64672]
[1744217604255,60.14,77865.3909,14.4,0.57956,0.0002,12.64672]
[1744217604299,60.14,77865.3909,14.4,0.57956,0.0002,12.64672]
[1744217604323,60.14,77865.3909,14.4,0.57956,0.0002,12.64672]
[1744217604827,60.14,77865.3909,14.4,0.57956,0.0002,12.64672]
[1744217606337,60.14,77879.581,14.4,0.58241,0.0002,12.63016]
[1744217607344,60.14,77884.1105,14.4,0.58332,0.0002,12.62473]
[1744217608024,60.14,77884.1105,14.4,0.58332,0.0002,12.62473]
[1744217608356,60.14,77884.1105,14.4,0.58332,0.0002,12.62473]
[1744217608405,60.14,77884.1105,14.4,0.58332,0.0002,12.62473]
[1744217608524,60.14,77896.3998,14.4,0.58579,0.0002,12.6097]
[1744217608802,60.14,77896.3998,14.4,0.58579,0.0002,12.6097]
[1744217608833,60.14,77896.3998,14.4,0.58579,0.0002,12.6097]
[1744217608874,60.14,77896.3998,14.4,0.58579,0.0002,12.6097]
[1744217609046,60.14,77896.3998,14.4,0.58579,0.0002,12.6097]
[1744217609202,60.14,77896.3998,14.4,0.58579,0.0002,12.6097]
[1744217609390,60.14,77896.3998,14.4,0.58579,0.0002,12.6097]
[1744217610052,60.13,77896.3998,14.4,0.58579,0.0002,12.60969]
[1744217611372,60.13,77907.7709,14.4,0.58811,0.0002,12.5881]
[1744217612727,60.13,77907.7709,14.4,0.58811,0.0002,12.5881]
[1744217614393,60.14,77927.5143,14.4,0.59205,0.0002,12.56224]
[1744217619428,60.14,77927.2163,14.4,0.59198,0.0002,12.56268]
[1744217620954,60.14,77926.1545,14.4,0.59177,0.0002,12.56411]
[1744217621283,60.14,77926.1545,14.4,0.59177,0.0002,12.56411]
[1744217621692,60.14,77926.1545,14.4,0.59177,0.0002,12.56411]
[1744217621882,60.14,77926.1545,14.4,0.59177,0.0002,12.56411]
[1744217622126,60.14,77926.1545,14.4,0.59177,0.0002,12.56411]
[1744217623456,60.14,77922.6047,14.4,0.59106,0.0002,12.56885]
[1744217624052,60.14,77922.6047,14.4,0.59106,0.0002,12.56885]
[1744217624595,60.14,77922.6047,14.4,0.59106,0.0002,12.56886]
[1744217624635,60.14,77922.6047,14.4,0.59106,0.0002,12.56886]
[1744217626477,60.15,77931.8111,14.4,0.59289,0.0002,12.55655]
[1744217628359,60.15,77931.8111,14.4,0.59289,0.0002,12.55656]
[1744217628491,60.15,77931.8111,14.4,0.59289,0.0002,12.55658]
[1744217628900,60.15,77931.8111,14.4,0.59289,0.0002,12.55658]
[1744217631512,60.16,77951.7087,14.4,0.59684,0.0002,12.52908]
[1744217632519,60.16,77957.4705,14.4,0.59798,0.0002,12.5209]
[1744217637558,60.17,77957.7653,14.4,0.59802,0.0002,12.52061]
[1744217638347,60.17,77957.7653,14.4,0.59802,0.0002,12.52061]
[1744217639563,60.18,77953.877,14.4,0.59724,0.0002,12.52623]
[1744217640564,60.18,77950.8402,14.4,0.59664,0.0002,12.53056]
[1744217642566,60.18,77956.1802,14.4,0.59769,0.0002,12.52303]
[1744217644568,60.19,77958.5116,14.4,0.59814,0.0002,12.51975]
[1744217645564,60.19,77958.5116,14.4,0.59814,0.0002,12.51975]
[1744217645569,60.19,77962.0509,14.4,0.59884,0.0002,12.51468]
[1744217646000,60.19,77962.0509,14.4,0.59884,0.0002,12.51468]
[1744217646344,60.19,77962.0509,14.4,0.59884,0.0002,12.51468]
[1744217646346,60.19,77962.0509,14.4,0.59884,0.0002,12.51468]
[1744217646371,60.19,77962.0509,14.4,0.59884,0.0002,12.51468]
[1744217646450,60.19,77962.0509,14.4,0.59884,0.0002,12.51468]
[1744217646834,60.2,77962.0509,14.4,0.59884,0.0002,12.51472]
[1744217646995,60.2,77962.0509,14.4,0.59884,0.0002,12.51472]
[1744217647572,60.19,77973.139,14.4,0.60104,0.0002,12.49846]
[1744217648187,60.19,77973.139,14.4,0.60104,0.0002,12.49846]
[1744217648441,60.19,77973.139,14.4,0.60104,0.0002,12.49846]
[1744217649099,60.19,77973.139,14.4,0.60104,0.0002,12.49844]
[1744217649595,60.19,77973.139,14.4,0.60104,0.0002,12.49842]
[1744217650575,60.19,77993.78,14.4,0.60513,0.0002,12.46716]
[1744217653594,60.19,77992.975,14.4,0.60497,0.0002,12.46836]
[1744217653943,60.19,77992.975,14.4,0.60497,0.0002,12.46836]
[1744217654757,60.19,77992.975,14.4,0.60497,0.0002,12.46835]
[1744217654835,60.19,77992.975,14.4,0.60497,0.0002,12.46835]
[1744217654996,60.19,77992.975,14.4,0.60497,0.0002,12.46835]
[1744217655580,60.19,77990.0892,14.4,0.60441,0.0002,12.47279]
[1744217656581,60.19,77986.8698,14.4,0.60376,0.0002,12.47776]
[1744217657243,60.19,77986.8698,14.4,0.60376,0.0002,12.47776]
[1744217657245,60.19,77986.8698,14.4,0.60376,0.0002,12.47776]
[1744217657316,60.19,77986.8698,14.4,0.60376,0.0002,12.47776]
[1744217657991,60.19,77986.8698,14.4,0.60376,0.0002,12.47776]
[1744217659584,60.19,77979.9307,14.4,0.60239,0.0002,12.48823]
[1744217661586,60.19,77984.8125,14.4,0.60336,0.0002,12.48083]
[1744217662587,60.18,77988.7893,14.4,0.60415,0.0002,12.47475]
[1744217665590,60.18,77986.4758,14.4,0.6037,0.0002,12.47825]
[1744217666046,60.18,77986.4758,14.4,0.6037,0.0002,12.47825]
[1744217666132,60.18,77986.4758,14.4,0.6037,0.0002,12.47825]
[1744217666795,60.18,77986.4758,14.4,0.6037,0.0002,12.47823]
[1744217666923,60.18,77986.4758,14.4,0.6037,0.0002,12.47823]
[1744217668593,60.18,77997.1533,14.4,0.60581,0.0002,12.46175]
[1744217669596,60.18,78001.644,14.4,0.6067,0.0002,12.45472]
[1744217670596,60.18,78005.0506,14.4,0.60738,0.0002,12.44935]
[1744217671597,60.18,77999.9078,14.4,0.60641,0.0002,12.4501]
[1744217673599,60.17,77995.5336,14.4,0.60555,0.0002,12.45691]
[1744217675826,60.17,77999.0771,14.4,0.60625,0.0002,12.45137]
[1744217679854,60.17,78001.986,14.4,0.60683,0.0002,12.44678]
[1744217684889,60.17,78002.9478,14.4,0.60702,0.0002,12.44524]
[1744217689241,60.17,78002.5031,14.4,0.60694,0.0002,12.44592]
[1744217689569,60.17,78002.5031,14.4,0.60694,0.0002,12.44592]
[1744217690277,60.17,78002.5031,14.4,0.60694,0.0002,12.44591]
[1744217690286,60.17,78002.5031,14.4,0.60694,0.0002,12.44592]
[1744217690932,60.17,78014.7856,14.4,0.60936,0.0002,12.42636]
[1744217692685,60.17,78014.7856,14.4,0.60936,0.0002,12.42638]
[1744217692946,60.17,78014.7856,14.4,0.60935,0.0002,12.42641]
[1744217693953,60.17,78039.653,14.4,0.61424,0.0002,12.38542]
[1744217698760,60.18,78040.3279,14.4,0.61436,0.0002,12.3844]
[1744217698988,60.18,78040.3279,14.4,0.61436,0.0002,12.38443]
[1744217700220,60.18,78040.3279,14.4,0.61436,0.0002,12.38443]
[1744217700321,60.19,78040.3279,14.4,0.61435,0.0002,12.38446]
[1744217701148,60.19,78040.3279,14.4,0.61435,0.0002,12.38446]
[1744217701233,60.19,78040.3279,14.4,0.61435,0.0002,12.38446]
[1744217701638,60.19,78040.7183,14.4,0.61443,0.0002,12.38383]
[1744217704023,60.19,78037.1606,14.4,0.61372,0.0002,12.3899]
[1744217706037,60.2,78034.4485,14.4,0.61318,0.0002,12.39449]
[1744217708646,60.2,78034.4485,14.4,0.61318,0.0002,12.3945]
[1744217708645,60.2,78023.5193,14.4,0.61103,0.0002,12.41259]
[1744217708771,60.2,78023.5193,14.4,0.61103,0.0002,12.41259]
[1744217709058,60.2,78023.5193,14.4,0.61103,0.0002,12.4126]
[1744217709804,60.2,78023.5193,14.4,0.61103,0.0002,12.4126]
[1744217710065,60.2,78023.5193,14.4,0.61103,0.0002,12.41263]
[1744217711072,60.2,78035.5533,14.4,0.61339,0.0002,12.39274]
[1744217712424,60.2,78035.5533,14.4,0.61339,0.0002,12.39274]
[1744217712467,60.2,78035.5533,14.4,0.61339,0.0002,12.39277]
[1744217712817,60.2,78035.5533,14.4,0.61339,0.0002,12.39277]
[1744217713568,60.2,78035.5533,14.4,0.61339,0.0002,12.39277]
[1744217713650,60.21,78044.3105,14.4,0.6151,0.0002,12.37804]
[1744217715100,60.21,78042.0501,14.4,0.61465,0.0002,12.38194]
[1744217716011,60.21,78042.0501,14.4,0.61465,0.0002,12.38194]
[1744217716241,60.21,78042.0501,14.4,0.61465,0.0002,12.38194]
[1744217717116,60.21,78037.9917,14.4,0.61385,0.0002,12.38883]
[1744217720035,60.22,78037.7232,14.4,0.61379,0.0002,12.38933]
[1744217721144,60.22,78025.7547,14.4,0.61144,0.0002,12.40924]
[1744217724165,60.22,78023.3372,14.4,0.61096,0.0002,12.41323]
[1744217726179,60.22,78026.1819,14.4,0.61152,0.0002,12.4086]
[1744217731214,60.23,78024.82,14.4,0.6113,0.0002,12.40353]
[1744217732221,60.23,78020.3429,14.4,0.61041,0.0002,12.41085]
[1744217736966,60.23,78021.1774,14.4,0.61057,0.0002,12.40953]
[1744217737970,60.23,78021.1774,14.4,0.61057,0.0002,12.40954]
[1744217738536,60.23,78021.1774,14.4,0.61057,0.0002,12.40954]
[1744217739290,60.23,78030.2365,14.4,0.61235,0.0002,12.3947]
[1744217741305,60.24,78033.5877,14.4,0.613,0.0002,12.38918]
[1744217743815,60.24,78033.1747,14.4,0.61292,0.0002,12.38991]
[1744217744226,60.24,78033.1747,14.4,0.61292,0.0002,12.38991]
[1744217744457,60.24,78033.1747,14.4,0.61292,0.0002,12.38991]
[1744217746683,60.24,78052.4935,14.4,0.6167,0.0002,12.35729]
[1744217747911,60.25,78052.4935,14.4,0.61669,0.0002,12.35734]
[1744217748264,60.25,78052.4935,14.4,0.61669,0.0002,12.35734]
[1744217749364,60.25,78068.4983,14.4,0.61982,0.0002,12.32942]
[1744217751200,60.25,78068.4983,14.4,0.61982,0.0002,12.3294]
[1744217751255,60.25,78068.4983,14.4,0.61982,0.0002,12.3294]
[1744217751515,60.25,78068.4983,14.4,0.61982,0.0002,12.32938]
[1744217752386,60.25,78091.3426,14.4,0.62427,0.00019,12.28815]
[1744217753393,60.24,78093.6702,14.4,0.62473,0.00019,12.28385]
[1744217754400,60.24,78095.7066,14.4,0.62513,0.00019,12.28007]
[1744217756551,60.24,78097.5929,14.4,0.62549,0.00019,12.27656]
[1744217756652,60.24,78097.5929,14.4,0.6255,0.00019,12.27654]
[1744217757484,60.24,78097.5929,14.4,0.6255,0.00019,12.27654]
[1744217757528,60.24,78097.5929,14.4,0.6255,0.00019,12.27654]
[1744217757845,60.24,78097.5929,14.4,0.6255,0.00019,12.27654]
[1744217758432,60.24,78097.5929,14.4,0.6255,0.00019,12.27654]
[1744217759439,60.24,78093.3682,14.4,0.62467,0.00019,12.28435]
[1744217760446,60.24,78089.8625,14.4,0.62399,0.00019,12.29078]
[1744217761031,60.24,78089.8625,14.4,0.62399,0.00019,12.29078]
[1744217761453,60.24,78089.8625,14.4,0.62399,0.00019,12.29078]
[1744217762460,60.24,78093.9387,14.4,0.62479,0.00019,12.28328]
[1744217763111,60.24,78093.9387,14.4,0.62479,0.00019,12.28328]
[1744217763528,60.24,78093.9387,14.4,0.62479,0.00019,12.28327]
[1744217765545,60.24,78094.1201,14.4,0.62482,0.00019,12.28292]
[1744217765554,60.24,78094.1201,14.4,0.62483,0.00019,12.28292]
[1744217766488,60.24,78105.9224,14.4,0.62712,0.00019,12.26092]
[1744217767495,60.24,78110.3027,14.4,0.62797,0.00019,12.25265]
[1744217768502,60.24,78106.6154,14.4,0.62725,0.00019,12.25961]
[1744217769140,60.24,78106.6154,14.4,0.62725,0.00019,12.25961]
[1744217769626,60.24,78106.6154,14.4,0.62725,0.00019,12.25961]
[1744217769693,60.24,78106.6154,14.4,0.62725,0.00019,12.2596]
[1744217771523,60.24,78101.8735,14.4,0.62633,0.00019,12.26857]
[1744217772530,60.25,78092.7038,14.4,0.62454,0.00019,12.28567]
[1744217773243,60.25,78092.7038,14.4,0.62454,0.00019,12.28567]
[1744217774544,60.26,78083.2827,14.4,0.62269,0.00019,12.30305]
[1744217776558,60.26,78075.4094,14.4,0.62114,0.00019,12.31738]
[1744217778572,60.27,78079.3239,14.4,0.62189,0.00019,12.31051]
[1744217779579,60.28,78081.7722,14.4,0.62235,0.00019,12.30617]
[1744217781593,60.28,78088.0982,14.4,0.62357,0.00019,12.29482]
[1744217782271,60.28,78088.0982,14.4,0.62357,0.00019,12.29482]
[1744217784614,60.29,78093.8348,14.4,0.62468,0.00019,12.28432]
[1744217785006,60.29,78093.8348,14.4,0.62468,0.00019,12.28432]
[1744217785621,60.29,78093.8348,14.4,0.62468,0.00019,12.28432]
[1744217786041,60.29,78093.8348,14.4,0.62468,0.00019,12.28432]
[1744217786631,60.29,78093.8348,14.4,0.62468,0.00019,12.28432]
[1744217786739,60.28,78093.8348,14.4,0.62469,0.00019,12.28431]
[1744217787636,60.28,78093.8348,14.4,0.62469,0.00019,12.28429]
[1744217788642,60.28,78102.8485,14.4,0.62644,0.00019,12.26756]
[1744217789649,60.28,78105.3214,14.4,0.62692,0.00019,12.26292]
[1744217790656,60.28,78102.0371,14.4,0.62628,0.00019,12.26905]
[1744217791307,60.28,78102.0371,14.4,0.62628,0.00019,12.26905]
[1744217791382,60.28,78102.0371,14.4,0.62628,0.00019,12.26905]
[1744217791411,60.28,78102.0371,14.4,0.62628,0.00019,12.26905]
[1744217791639,60.28,78102.0371,14.4,0.62628,0.00019,12.26905]
[1744217791667,60.28,78102.0371,14.4,0.62635,0.00019,12.26159]
[1744217791917,60.28,78102.0371,14.4,0.62635,0.00019,12.26159]
[1744217792148,60.28,78102.0371,14.4,0.62635,0.00019,12.26159]
[1744217792337,60.28,78102.0371,14.4,0.62635,0.00019,12.26159]
[1744217792463,60.28,78102.0371,14.4,0.62635,0.00019,12.26159]
[1744217792673,60.28,78102.0371,14.4,0.62635,0.00019,12.26159]
[1744217793118,60.28,78102.0371,14.4,0.62635,0.00019,12.26159]
[1744217793680,60.3,78102.0371,14.4,0.62632,0.00019,12.26187]
[1744217794687,60.31,78127.7989,14.4,0.63127,0.00019,12.21321]
[1744217795469,60.31,78127.7989,14.4,0.63127,0.00019,12.21321]
[1744217795694,60.33,78127.7989,14.4,0.63124,0.00019,12.21358]
[1744217795848,60.33,78127.7989,14.4,0.63124,0.00019,12.21358]
[1744217796948,60.35,78127.7989,14.4,0.6312,0.00019,12.21396]
[1744217797101,60.35,78127.7989,14.4,0.6312,0.00019,12.21396]
[1744217797419,60.35,78127.7989,14.4,0.6312,0.00019,12.21396]
[1744217797723,60.35,78127.7989,14.4,0.6312,0.00019,12.21396]
[1744217798730,60.4,78127.7989,14.4,0.6311,0.00019,12.21502]
[1744217800744,60.45,78127.7989,14.4,0.63101,0.00019,12.21609]
[1744217801747,60.48,78177.07,14.4,0.6404,0.00019,12.11814]
[1744217802748,60.5,78174.8824,14.4,0.63993,0.00019,12.12325]
[1744217803440,60.5,78174.8824,14.4,0.63993,0.00019,12.12325]
[1744217805760,60.59,78177.1407,14.4,0.64019,0.00019,12.12061]
[1744217806761,60.61,78179.4501,14.4,0.64059,0.00019,12.11638]
[1744217807762,60.61,78182.9888,14.4,0.64125,0.00019,12.10921]
[1744217808763,60.63,78191.0019,14.4,0.64275,0.00019,12.09276]
[1744217810353,60.66,78191.0019,14.4,0.64268,0.00019,12.09352]
[1744217811744,60.66,78191.0019,14.4,0.64268,0.00019,12.09348]
[1744217811779,60.66,78191.0019,14.4,0.64268,0.00019,12.09348]
[1744217811822,60.66,78191.0019,14.4,0.64268,0.00019,12.09349]
[1744217812829,60.66,78198.2858,14.4,0.64406,0.00019,12.07818]
[1744217813836,60.66,78209.9322,14.4,0.64627,0.00019,12.05335]
[1744217814037,60.66,78209.9322,14.4,0.64627,0.00019,12.05335]
[1744217814616,60.66,78209.9322,14.4,0.64627,0.00019,12.05335]
[1744217814843,60.66,78209.9322,14.4,0.64627,0.00019,12.05339]
[1744217814935,60.66,78209.9322,14.4,0.64627,0.00019,12.05339]
[1744217818380,60.66,78208.3518,14.4,0.64595,0.00019,12.05697]
[1744217819155,60.67,78208.3518,14.4,0.64595,0.00019,12.05701]
[1744217820542,60.67,78208.3518,14.4,0.64594,0.00019,12.05706]
[1744217821484,60.67,78208.3518,14.4,0.64594,0.00019,12.05712]
[1744217821941,60.67,78208.3518,14.4,0.64594,0.00019,12.05712]
[1744217822858,60.67,78217.1266,14.4,0.64759,0.00019,12.03831]
[1744217823353,60.67,78217.1266,14.4,0.64759,0.00019,12.03831]
[1744217823419,60.68,78217.1266,14.4,0.64759,0.00019,12.03838]
[1744217824859,60.68,78219.7001,14.4,0.64806,0.00019,12.03291]
[1744217825924,60.69,78212.5481,14.4,0.6467,0.00019,12.04855]
[1744217828764,60.69,78212.5481,14.4,0.64669,0.00019,12.04864]
[1744217828860,60.69,78212.5481,14.4,0.64669,0.00019,12.04868]
[1744217829873,60.69,78206.8989,14.4,0.64562,0.00019,12.06083]
[1744217830205,60.69,78206.8989,14.4,0.64562,0.00019,12.06083]
[1744217830334,60.69,78206.8989,14.4,0.64562,0.00019,12.06083]
[1744217830417,60.7,78206.8989,14.4,0.64561,0.00019,12.06088]
[1744217830960,60.7,78211.0075,14.4,0.64638,0.00019,12.05215]
[1744217832974,60.7,78219.9684,14.4,0.64806,0.00019,12.03294]
[1744217834187,60.7,78219.9684,14.4,0.64806,0.00019,12.03294]
[1744217834796,60.7,78219.9684,14.4,0.64806,0.00019,12.03294]
[1744217834882,60.71,78224.4124,14.4,0.64889,0.00019,12.02335]
[1744217835105,60.71,78224.4124,14.4,0.64889,0.00019,12.02335]
[1744217835425,60.71,78224.4124,14.4,0.64889,0.00019,12.02335]
[1744217835430,60.71,78224.4124,14.4,0.64889,0.00019,12.02335]
[1744217835845,60.71,78224.4124,14.4,0.64889,0.00019,12.02335]
[1744217835512,60.71,78224.4124,14.4,0.64889,0.00019,12.02335]
[1744217836259,60.71,78224.4124,14.4,0.64889,0.00019,12.02335]
[1744217836801,60.71,78224.4124,14.4,0.6489,0.00019,12.02335]
[1744217837885,60.71,78250.7392,14.4,0.65384,0.00019,11.96505]
[1744217838094,60.71,78250.7392,14.4,0.65384,0.00019,11.96505]
[1744217838100,60.71,78250.7392,14.4,0.65384,0.00019,11.96505]
[1744217838886,60.71,78252.8011,14.4,0.65422,0.00019,11.96044]
[1744217838924,60.71,78252.8011,14.4,0.65422,0.00019,11.96044]
[1744217838977,60.71,78252.8011,14.4,0.65422,0.00019,11.96044]
[1744217839355,60.71,78252.8011,14.4,0.65422,0.00019,11.96044]
[1744217839887,60.71,78263.1131,14.4,0.65614,0.00019,11.93708]
[1744217840095,60.71,78263.1131,14.4,0.65614,0.00019,11.93708]
[1744217840800,60.71,78263.1131,14.4,0.65614,0.00019,11.93715]
[1744217841238,60.71,78263.1131,14.4,0.65614,0.00019,11.93715]
[1744217841895,60.72,78271.8644,14.4,0.65777,0.00019,11.91713]
[1744217842895,60.72,78261.0777,14.4,0.65575,0.00019,11.9419]
[1744217844897,60.72,78245.6164,14.4,0.65285,0.00019,11.97687]
[1744217846629,60.72,78244.751,14.4,0.65269,0.00019,11.97882]
[1744217846899,60.72,78246.6989,14.4,0.65305,0.00019,11.97449]
[1744217848901,60.72,78248.8399,14.4,0.65345,0.00019,11.96974]
[1744217850903,60.72,78255.4656,14.4,0.65468,0.00019,11.95487]
[1744217851298,60.72,78255.4656,14.4,0.65468,0.00019,11.95487]
[1744217852905,60.73,78252.3823,14.4,0.65418,0.00019,11.95431]
[1744217853906,60.73,78248.9414,14.4,0.65353,0.00019,11.96208]
[1744217856645,60.73,78248.3352,14.4,0.65341,0.00019,11.9635]
[1744217858699,60.73,78248.3352,14.4,0.65341,0.00019,11.96352]
[1744217858723,60.73,78248.3352,14.4,0.65341,0.00019,11.96352]
[1744217858908,60.73,78248.3352,14.4,0.65341,0.00019,11.96352]
[1744217858912,60.73,78241.9494,14.4,0.65221,0.00019,11.97782]
[1744217859254,60.73,78241.9494,14.4,0.65221,0.00019,11.97782]
[1744217859913,60.74,78225.7265,14.4,0.64915,0.00019,12.01378]
[1744217859921,60.74,78225.7265,14.4,0.64915,0.00019,12.01378]
[1744217861746,60.74,78225.7265,14.4,0.64913,0.00019,12.01393]
[1744217861806,60.74,78225.7265,14.4,0.64913,0.00019,12.01393]
[1744217861873,60.74,78225.7265,14.4,0.64913,0.00019,12.01393]
[1744217861915,60.75,78217.9224,14.4,0.64765,0.00019,12.03104]
[1744217863917,60.75,78222.9848,14.4,0.6486,0.00019,12.0201]
[1744217864204,60.75,78222.9848,14.4,0.6486,0.00019,12.0201]
[1744217864341,60.75,78222.9848,14.4,0.6486,0.00019,12.0201]
[1744217864772,60.75,78222.9848,14.4,0.6486,0.00019,12.0201]
[1744217865470,60.75,78222.9848,14.4,0.6486,0.00019,12.0201]
[1744217865884,60.75,78222.9848,14.4,0.6486,0.00019,12.0201]
[1744217865919,60.75,78233.3294,14.4,0.65055,0.00019,11.99747]
[1744217866920,60.75,78236.8485,14.4,0.65121,0.00019,11.98971]
[1744217867204,60.75,78236.8485,14.4,0.65121,0.00019,11.98971]
[1744217867915,60.75,78236.8485,14.4,0.65121,0.00019,11.98971]
[1744217868170,60.75,78237.6245,14.4,0.65135,0.00019,11.98801]
[1744217868922,60.75,78242.3492,14.4,0.65224,0.00019,11.97753]
[1744217869482,60.75,78242.3492,14.4,0.65224,0.00019,11.97753]
[1744217869976,60.75,78242.3492,14.4,0.65224,0.00019,11.97753]
[1744217870833,60.75,78242.3492,14.4,0.65224,0.00019,11.97753]
[1744217870925,60.75,78249.0271,14.4,0.65349,0.00019,11.96264]
[1744217871926,60.76,78258.4857,14.4,0.65525,0.00019,11.94133]
[1744217872927,60.76,78260.5889,14.4,0.65564,0.00019,11.9366]
[1744217874266,60.76,78262.0913,14.4,0.65592,0.00019,11.93323]
[1744217875136,60.76,78263.8982,14.4,0.65625,0.00019,11.92916]
[1744217878019,60.77,78261.8768,14.4,0.65586,0.00019,11.93392]
[1744217878712,60.77,78261.8768,14.4,0.65586,0.00019,11.93392]
[1744217879934,60.77,78267.0256,14.4,0.65682,0.00019,11.92227]
[1744217880935,60.77,78265.0026,14.4,0.65644,0.00019,11.92696]
[1744217881936,60.77,78263.028,14.4,0.65606,0.00019,11.93152]
[1744217883126,60.78,78262.2264,14.4,0.65591,0.00019,11.93339]
[1744217883430,60.78,78262.2264,14.4,0.65591,0.00019,11.93339]
[1744217885940,60.78,78266.0397,14.4,0.65661,0.00019,11.92484]
[1744217887942,60.78,78268.3398,14.4,0.65703,0.00019,11.91969]
[1744217888949,60.79,78267.9929,14.4,0.65696,0.00019,11.92055]
[1744217889944,60.79,78263.1319,14.4,0.65605,0.00019,11.93171]
[1744217890945,60.79,78255.434,14.4,0.65461,0.00019,11.94922]
[1744217893310,60.79,78257.0956,14.4,0.65491,0.00019,11.94553]
[1744217893328,60.79,78257.0956,14.4,0.65491,0.00019,11.94553]
[1744217893948,60.79,78262.6503,14.4,0.65595,0.00019,11.93297]
[1744217894560,60.79,78262.6503,14.4,0.65595,0.00019,11.93297]
[1744217894949,60.8,78268.0421,14.4,0.65695,0.00019,11.92071]
[1744217896951,60.8,78265.4759,14.4,0.65646,0.00019,11.9267]
[1744217897383,60.8,78265.4759,14.4,0.65646,0.00019,11.9267]
[1744217898284,60.8,78265.4759,14.4,0.65646,0.00019,11.9267]
[1744217898732,60.8,78265.4759,14.4,0.65646,0.00019,11.9267]
[1744217898832,60.8,78265.4759,14.4,0.65646,0.00019,11.9267]
[1744217898919,60.8,78265.4759,14.4,0.65646,0.00019,11.92673]
[1744217899082,60.8,78265.4759,14.4,0.65646,0.00019,11.92673]
[1744217899392,60.8,78265.4759,14.4,0.65646,0.00019,11.92673]
[1744217899955,60.8,78236.3909,14.4,0.65101,0.00019,11.9921]
[1744217900956,60.8,78231.3584,14.4,0.65007,0.00019,12.00317]
[1744217901957,60.8,78229.2052,14.4,0.64966,0.00019,12.00788]
[1744217902344,60.8,78229.2052,14.4,0.64966,0.00019,12.00788]
[1744217902466,60.8,78229.2052,14.4,0.64966,0.00019,12.00788]
[1744217903960,60.81,78216.3134,14.4,0.64722,0.00019,12.03609]
[1744217904960,60.81,78208.4425,14.4,0.64573,0.00019,12.05306]
[1744217905275,60.81,78208.4425,14.4,0.64573,0.00019,12.05306]
[1744217905961,60.82,78206.4784,14.4,0.64535,0.00019,12.05732]
[1744217907963,60.82,78203.6735,14.4,0.64481,0.00019,12.06338]
[1744217910966,60.83,78199.5556,14.4,0.64401,0.00019,12.07229]
[1744217911967,60.83,78197.1062,14.4,0.64362,0.00019,12.06996]
[1744217914482,60.83,78196.4898,14.4,0.64349,0.00019,12.07138]
[1744217914865,60.83,78196.4898,14.4,0.64349,0.00019,12.07138]
[1744217914948,60.83,78196.4898,14.4,0.64349,0.00019,12.07138]
[1744217915034,60.83,78196.4898,14.4,0.64349,0.00019,12.07138]
[1744217915553,60.83,78196.4898,14.4,0.64349,0.00019,12.07138]
[1744217915591,60.83,78196.4898,14.4,0.64349,0.00019,12.07138]
[1744217915851,60.83,78196.4898,14.4,0.64349,0.00019,12.07138]
[1744217915972,60.84,78170.4809,14.4,0.63854,0.00019,12.12522]
[1744217916542,60.84,78170.4809,14.4,0.63854,0.00019,12.12522]
[1744217917974,60.84,78137.4036,14.4,0.63222,0.00019,12.19082]
[1744217918975,60.84,78132.7812,14.4,0.63134,0.00019,12.19975]
[1744217919092,60.84,78132.7812,14.4,0.63134,0.00019,12.19975]
[1744217920977,60.84,78135.213,14.4,0.6318,0.00019,12.19508]
[1744217921978,60.84,78140.8416,14.4,0.63288,0.00019,12.18419]
[1744217922871,60.84,78140.8416,14.4,0.63288,0.00019,12.18419]
[1744217922980,60.84,78140.8416,14.4,0.63288,0.00019,12.18419]
[1744217923980,60.85,78152.1587,14.4,0.63504,0.00019,12.16205]
[1744217924176,60.85,78152.1587,14.4,0.63504,0.00019,12.16205]
[1744217924739,60.85,78152.1587,14.4,0.63504,0.00019,12.16205]
[1744217925471,60.85,78152.1587,14.4,0.63503,0.00019,12.16209]
[1744217925982,60.85,78160.7113,14.4,0.63666,0.00019,12.14512]
[1744217926992,60.85,78160.7113,14.4,0.63666,0.00019,12.14512]
[1744217926983,60.85,78164.3754,14.4,0.63735,0.00019,12.13782]
[1744217927984,60.86,78166.3517,14.4,0.63773,0.00019,12.1339]
[1744217928985,60.86,78164.1063,14.4,0.63729,0.00019,12.13847]
[1744217931988,60.86,78160.9373,14.4,0.63668,0.00019,12.14496]
[1744217934991,60.87,78158.2483,14.4,0.63615,0.00019,12.15046]
[1744217935992,60.87,78155.6098,14.4,0.63565,0.00019,12.15574]
[1744217936993,60.87,78149.2398,14.4,0.63443,0.00019,12.16836]
[1744217937994,60.87,78146.2791,14.4,0.63386,0.00019,12.17419]
[1744217938995,60.87,78142.663,14.4,0.63317,0.00019,12.18128]
[1744217939311,60.87,78142.663,14.4,0.63317,0.00019,12.18128]
[1744217939996,60.88,78139.5953,14.4,0.63258,0.00019,12.18725]
[1744217940176,60.88,78139.5953,14.4,0.63258,0.00019,12.18725]
[1744217940284,60.88,78139.5953,14.4,0.63258,0.00019,12.18725]
[1744217940430,60.88,78139.5953,14.4,0.63258,0.00019,12.18725]
[1744217940919,60.88,78139.5953,14.4,0.63258,0.00019,12.18725]
[1744217940944,60.88,78139.5953,14.4,0.63258,0.00019,12.18725]
[1744217940743,60.88,78139.5953,14.4,0.63258,0.00019,12.18725]
[1744217941902,60.88,78139.5953,14.4,0.63258,0.00019,12.18725]
[1744217941955,60.88,78139.5953,14.4,0.63258,0.00019,12.18725]
[1744217942001,60.88,78139.5953,14.4,0.63258,0.00019,12.18728]
[1744217942059,60.88,78139.5953,14.4,0.63258,0.00019,12.18728]
[1744217943005,60.88,78155.6872,14.4,0.63565,0.00019,12.15574]
[1744217943250,60.88,78155.6872,14.4,0.63565,0.00019,12.15574]
[1744217943305,60.88,78155.6872,14.4,0.63565,0.00019,12.15574]
[1744217945008,60.88,78158.915,14.4,0.63626,0.00019,12.14941]
[1744217950820,60.89,78156.7907,14.4,0.63583,0.00019,12.15387]
[1744217952930,60.89,78156.1738,14.4,0.63571,0.00019,12.15513]
[1744217952976,60.89,78156.1738,14.4,0.63571,0.00019,12.15513]
[1744217953326,60.89,78156.1738,14.4,0.63571,0.00019,12.15513]
[1744217954017,60.9,78161.0063,14.4,0.63663,0.00019,12.14553]
[1744217954642,60.9,78161.0063,14.4,0.63663,0.00019,12.14553]
[1744217954850,60.89,78161.0063,14.4,0.63663,0.00019,12.14552]
[1744217955857,60.89,78161.0063,14.4,0.63663,0.00019,12.14552]
[1744217956864,60.9,78188.6399,14.4,0.64188,0.00019,12.08927]
[1744217957871,60.9,78194.8869,14.4,0.64306,0.00019,12.07627]
[1744217960892,60.9,78192.1248,14.4,0.64253,0.00019,12.08208]
[1744217963913,60.9,78194.7026,14.4,0.64301,0.00019,12.07675]
[1744217966934,60.9,78192.7796,14.4,0.64265,0.00019,12.08082]
[1744217968948,60.9,78190.4136,14.4,0.6422,0.00019,12.08577]
[1744217972978,60.9,78188.4199,14.4,0.64189,0.00019,12.08241]
[1744217977546,60.9,78189.9246,14.4,0.64217,0.00019,12.07926]
[1744217981034,60.91,78183.1924,14.4,0.64088,0.00019,12.09342]
[1744217982041,60.92,78177.6286,14.4,0.63982,0.00019,12.10488]
[1744217984053,60.92,78187.5733,14.4,0.64169,0.00019,12.08452]
[1744217987056,60.93,78185.3834,14.4,0.64127,0.00019,12.08921]
[1744217992061,60.93,78187.8574,14.4,0.64172,0.00019,12.08428]
[1744217994063,60.94,78190.3898,14.4,0.6422,0.00019,12.07906]
[1744217999068,60.94,78192.2923,14.4,0.64255,0.00019,12.0752]
[1744218000069,60.94,78195.3485,14.4,0.64312,0.00019,12.06884]
[1744218000301,60.94,78195.3485,14.4,0.64312,0.00019,12.06884]
[1744218000981,60.94,78195.3485,14.4,0.64312,0.00019,12.06884]
[1744218001297,60.94,78195.3485,14.4,0.64312,0.00019,12.06884]
[1744218002071,60.94,78203.3708,14.4,0.64464,0.00019,12.05195]
[1744218006136,60.94,78205.1078,14.4,0.64497,0.00019,12.04831]
[1744218006197,60.94,78205.1078,14.4,0.64497,0.00019,12.04831]
[1744218006085,60.94,78198.9186,14.4,0.6438,0.00019,12.06138]
[1744218006600,60.94,78198.9186,14.4,0.6438,0.00019,12.06138]
[1744218007086,60.94,78207.1356,14.4,0.64535,0.00019,12.04401]
[1744218007232,60.94,78207.1356,14.4,0.64535,0.00019,12.04401]
[1744218007420,60.94,78207.1356,14.4,0.64535,0.00019,12.04401]
[1744218007668,60.94,78207.1356,14.4,0.64535,0.00019,12.04401]
[1744218008300,60.94,78207.1356,14.4,0.64535,0.00019,12.04401]
[1744218009089,60.94,78241.554,14.4,0.65183,0.00019,11.96934]
[1744218010089,60.94,78254.8671,14.4,0.65431,0.00019,11.93965]
[1744218011090,60.94,78264.1679,14.4,0.65605,0.00019,11.91866]
[1744218013092,60.94,78259.451,14.4,0.65516,0.00019,11.92944]
[1744218014093,60.95,78261.2926,14.4,0.6555,0.00019,11.92532]
[1744218014587,60.95,78261.2926,14.4,0.6555,0.00019,11.92532]
[1744218015015,60.95,78261.2926,14.4,0.6555,0.00019,11.92532]
[1744218016095,60.95,78267.5095,14.4,0.65665,0.00019,11.91128]
[1744218017096,60.95,78273.1157,14.4,0.65769,0.00019,11.89851]
[1744218018688,60.95,78272.1526,14.4,0.65751,0.00019,11.90078]
[1744218019153,60.95,78272.1526,14.4,0.65751,0.00019,11.90078]
[1744218019187,60.95,78272.1526,14.4,0.65751,0.00019,11.90078]
[1744218019098,60.96,78272.7419,14.4,0.65761,0.00019,11.89949]
[1744218019254,60.96,78272.7419,14.4,0.65761,0.00019,11.89949]
[1744218020081,60.96,78272.7419,14.4,0.65761,0.00019,11.89949]
[1744218020423,60.96,78272.7419,14.4,0.65761,0.00019,11.89949]
[1744218021100,60.96,78280.9065,14.4,0.65912,0.00019,11.88075]
[1744218022101,60.96,78293.9726,14.4,0.66154,0.00019,11.85032]
[1744218022646,60.96,78293.9726,14.4,0.66154,0.00019,11.85032]
[1744218022682,60.96,78293.9726,14.4,0.66154,0.00019,11.85032]
[1744218022755,60.96,78293.9726,14.4,0.66154,0.00019,11.85032]
[1744218023102,60.97,78284.4649,14.4,0.65977,0.00019,11.87272]
[1744218023622,60.97,78284.4649,14.4,0.65977,0.00019,11.87272]
[1744218024103,60.97,78278.0204,14.4,0.65857,0.00019,11.88772]
[1744218025108,60.97,78278.0204,14.4,0.65857,0.00019,11.88772]
[1744218025104,60.97,78270.7628,14.4,0.65721,0.00019,11.90446]
[1744218026105,60.97,78266.3344,14.4,0.65638,0.00019,11.91461]
[1744218027106,60.97,78261.3291,14.4,0.65545,0.00019,11.92602]
[1744218028107,60.97,78254.7006,14.4,0.65421,0.00019,11.941]
[1744218029108,60.97,78249.0207,14.4,0.65314,0.00019,11.95373]
[1744218032111,60.98,78258.0416,14.4,0.6549,0.00019,11.92595]
[1744218034113,60.98,78250.6048,14.4,0.65351,0.00019,11.94271]
[1744218034244,60.98,78250.6048,14.4,0.65351,0.00019,11.94271]
[1744218034662,60.98,78250.6048,14.4,0.65351,0.00019,11.94271]
[1744218039932,60.98,78250.2951,14.4,0.65344,0.00019,11.94351]
[1744218040739,60.98,78250.2951,14.4,0.65344,0.00019,11.94352]
[1744218041141,60.98,78250.2951,14.4,0.65344,0.00019,11.94352]
[1744218042121,60.98,78239.4061,14.4,0.6514,0.00019,11.96772]
[1744218042656,60.98,78239.4061,14.4,0.6514,0.00019,11.96772]
[1744218045124,60.98,78250.6708,14.4,0.65351,0.00019,11.94273]
[1744218046125,60.99,78255.7377,14.4,0.65445,0.00019,11.9314]
[1744218047126,60.99,78258.7832,14.4,0.65502,0.00019,11.92457]
[1744218049128,60.99,78262.5324,14.4,0.65571,0.00019,11.91617]
[1744218050129,60.99,78265.2055,14.4,0.6562,0.00019,11.91015]
[1744218051264,60.99,78263.6633,14.4,0.65591,0.00019,11.9137]
[1744218051999,60.99,78263.6633,14.4,0.65591,0.00019,11.9137]
[1744218052029,60.99,78263.6633,14.4,0.65591,0.00019,11.9137]
[1744218052114,60.99,78263.6633,14.4,0.65591,0.00019,11.91375]
[1744218052791,60.99,78263.6633,14.4,0.65591,0.00019,11.91375]
[1744218052833,60.99,78263.6633,14.4,0.65591,0.00019,11.91375]
[1744218053132,61.0,78273.0518,14.4,0.65765,0.00019,11.89239]
[1744218053182,61.0,78273.0518,14.4,0.65765,0.00019,11.89239]
[1744218053492,61.0,78273.0518,14.4,0.65765,0.00019,11.89239]
[1744218054133,61.0,78275.9665,14.4,0.65819,0.00019,11.88576]
[1744218055014,61.0,78275.9665,14.4,0.65819,0.00019,11.88576]
[1744218055576,61.0,78265.1166,14.4,0.65617,0.00019,11.91062]
[1744218057136,61.0,78252.1662,14.4,0.65374,0.00019,11.9399]
[1744218058137,61.0,78247.6055,14.4,0.65289,0.00019,11.9501]
[1744218058839,61.0,78247.6055,14.4,0.65289,0.00019,11.9501]
[1744218058913,61.0,78247.6055,14.4,0.65289,0.00019,11.9501]
[1744218059072,61.0,78247.6055,14.4,0.65289,0.00019,11.9501]
[1744218059718,61.0,78247.6055,14.4,0.65289,0.00019,11.9501]
[1744218059781,61.0,78247.6055,14.4,0.65289,0.00019,11.9501]
[1744218059818,61.0,78247.6055,14.4,0.65289,0.00019,11.95013]
[1744218061147,61.01,78277.7785,14.4,0.65851,0.00019,11.88186]
[1744218061955,61.01,78277.7785,14.4,0.65851,0.00019,11.88186]
[1744218062018,61.01,78277.7785,14.4,0.6585,0.00019,11.88193]
[1744218063008,61.01,78277.7785,14.4,0.6585,0.00019,11.88193]
[1744218063092,61.01,78277.7785,14.4,0.6585,0.00019,11.88193]
[1744218064344,61.01,78277.6264,14.4,0.65847,0.00019,11.88234]
[1744218065105,61.01,78277.6264,14.4,0.65847,0.00019,11.88234]
[1744218065133,61.01,78277.6264,14.4,0.65846,0.00019,11.8824]
[1744218065509,61.01,78277.6264,14.4,0.65846,0.00019,11.8824]
[1744218066152,61.02,78276.4612,14.4,0.65824,0.00019,11.88515]
[1744218066292,61.02,78276.4612,14.4,0.65824,0.00019,11.88515]
[1744218066702,61.02,78276.4612,14.4,0.65824,0.00019,11.88515]
[1744218066973,61.02,78276.4612,14.4,0.65824,0.00019,11.88515]
[1744218067139,61.02,78276.4612,14.4,0.65824,0.00019,11.88515]
[1744218067583,61.02,78276.4612,14.4,0.65824,0.00019,11.88515]
[1744218068155,61.02,78271.4667,14.4,0.65731,0.00019,11.89667]
[1744218069156,61.02,78255.8686,14.4,0.6544,0.00019,11.93207]
[1744218069656,61.02,78255.8686,14.4,0.6544,0.00019,11.93207]
[1744218070156,61.02,78252.7811,14.4,0.65382,0.00019,11.93902]
[1744218070388,61.02,78252.7811,14.4,0.65382,0.00019,11.93902]
[1744218071697,61.02,78243.6546,14.4,0.65211,0.00019,11.95937]
[1744218073159,61.02,78247.1592,14.4,0.65277,0.00019,11.9516]
[1744218073241,61.02,78247.1592,14.4,0.65277,0.00019,11.9516]
[1744218073346,61.02,78247.1592,14.4,0.65277,0.00019,11.9516]
[1744218074123,61.02,78247.1592,14.4,0.65277,0.00019,11.9516]
[1744218074192,61.02,78247.1592,14.4,0.65277,0.00019,11.9516]
[1744218073724,61.02,78247.1592,14.4,0.65277,0.00019,11.9516]
[1744218074421,61.02,78247.1592,14.4,0.65277,0.00019,11.9516]
[1744218074754,61.02,78247.1592,14.4,0.65277,0.00019,11.9516]
[1744218074833,61.02,78247.1592,14.4,0.65277,0.00019,11.9516]
[1744218074842,61.02,78247.1592,14.4,0.65277,0.00019,11.95163]
[1744218075382,61.02,78247.1592,14.4,0.65277,0.00019,11.95163]
[1744218075761,61.02,78247.1592,14.4,0.65276,0.00019,11.95166]
[1744218077069,61.02,78247.1592,14.4,0.65276,0.00019,11.95166]
[1744218077164,61.02,78297.4415,14.4,0.66211,0.00018,11.83658]
[1744218082787,61.03,78297.2988,14.4,0.66208,0.00018,11.83699]
[1744218084077,61.03,78297.2988,14.4,0.66208,0.00018,11.83699]
[1744218084946,61.03,78297.2988,14.4,0.66208,0.00018,11.837]
[1744218085949,61.03,78297.2988,14.4,0.66208,0.00018,11.837]
[1744218086019,61.03,78297.2988,14.4,0.66208,0.00018,11.83701]
[1744218086564,61.03,78297.2988,14.4,0.66208,0.00018,11.83701]
[1744218086647,61.03,78297.2988,14.4,0.66208,0.00018,11.83701]
[1744218086785,61.03,78297.2988,14.4,0.66208,0.00018,11.83701]
[1744218086949,61.03,78297.2988,14.4,0.66208,0.00018,11.83701]
[1744218087734,61.03,78297.2988,14.4,0.66208,0.00018,11.83701]
[1744218087823,61.03,78297.2988,14.4,0.66207,0.00018,11.83711]
[1744218088758,61.03,78297.2988,14.4,0.66207,0.00018,11.83711]
[1744218088830,61.03,78297.2988,14.4,0.66207,0.00018,11.8372]
[1744218089357,61.03,78297.2988,14.4,0.66207,0.00018,11.8372]
[1744218089886,61.03,78297.2988,14.4,0.66207,0.00018,11.8372]
[1744218090180,61.04,78297.2988,14.4,0.66206,0.00018,11.83727]
[1744218091046,61.04,78297.2988,14.4,0.66206,0.00018,11.83727]
[1744218091101,61.04,78297.2988,14.4,0.66213,0.00019,11.82968]
[1744218092187,61.04,78283.1744,14.4,0.6595,0.00019,11.86285]
[1744218092259,61.04,78283.1744,14.4,0.6595,0.00019,11.86285]
[1744218092722,61.04,78283.1744,14.4,0.6595,0.00019,11.86285]
[1744218093188,61.05,78284.8345,14.4,0.65981,0.00019,11.85908]
[1744218094189,61.05,78287.643,14.4,0.66032,0.00019,11.85264]
[1744218096191,61.05,78285.7101,14.4,0.65995,0.00019,11.85731]
[1744218099194,61.06,78299.3241,14.4,0.66245,0.00018,11.82565]
[1744218102197,61.07,78296.9799,14.4,0.66201,0.00018,11.83134]
[1744218105960,61.07,78298.0396,14.4,0.66219,0.00018,11.82909]
[1744218106039,61.07,78298.0396,14.4,0.66219,0.00018,11.82909]
[1744218106127,61.07,78298.0396,14.4,0.66219,0.00018,11.82909]
[1744218106377,61.07,78298.0396,14.4,0.66219,0.00018,11.82909]
[1744218106655,61.07,78298.0396,14.4,0.66219,0.00018,11.82909]
[1744218106678,61.07,78298.0396,14.4,0.66219,0.00018,11.82909]
[1744218107140,61.07,78298.0396,14.4,0.66219,0.00018,11.82909]
[1744218107203,61.08,78295.2797,14.4,0.66167,0.00019,11.83568]
[1744218107448,61.08,78295.2797,14.4,0.66167,0.00019,11.83568]
[1744218107796,61.08,78295.2797,14.4,0.66167,0.00019,11.83568]
[1744218108213,61.08,78295.2797,14.4,0.66167,0.00019,11.83568]
[1744218108203,61.08,78277.4323,14.4,0.65835,0.00019,11.8773]
[1744218109204,61.09,78276.0801,14.4,0.65809,0.00019,11.88047]
[1744218112191,61.09,78274.771,14.4,0.65784,0.00019,11.8836]
[1744218114210,61.09,78251.9877,14.4,0.65358,0.00019,11.93529]
[1744218115211,61.09,78244.3779,14.4,0.65216,0.00019,11.95222]
[1744218116117,61.09,78244.3779,14.4,0.65216,0.00019,11.95222]
[1744218117213,61.09,78247.5195,14.4,0.65275,0.00019,11.94527]
[1744218118214,61.1,78254.8869,14.4,0.65412,0.00019,11.92885]
[1744218119005,61.1,78254.8869,14.4,0.65412,0.00019,11.92885]
[1744218119575,61.1,78254.8869,14.4,0.65412,0.00019,11.92885]
[1744218119628,61.1,78254.8869,14.4,0.65412,0.00019,11.92885]
[1744218119957,61.1,78254.8869,14.4,0.65412,0.00019,11.92885]
[1744218121217,61.1,78271.0348,14.4,0.65712,0.00019,11.89246]
[1744218121769,61.1,78271.0348,14.4,0.65712,0.00019,11.89246]
[1744218121786,61.1,78271.0348,14.4,0.65712,0.00019,11.89246]
[1744218121833,61.1,78271.0348,14.4,0.65712,0.00019,11.89246]
[1744218121844,61.1,78271.0348,14.4,0.65712,0.00019,11.89246]
[1744218121910,61.1,78271.0348,14.4,0.65712,0.00019,11.89246]
[1744218122066,61.1,78271.0348,14.4,0.65712,0.00019,11.89246]
[1744218123551,61.1,78271.0348,14.4,0.65712,0.00019,11.89246]
[1744218124084,61.1,78271.0348,14.4,0.65712,0.00019,11.89246]
[1744218125164,61.1,78271.0348,14.4,0.65712,0.00019,11.89246]
[1744218125173,61.1,78271.0348,14.4,0.65712,0.00019,11.89246]
[1744218128241,61.1,78271.0348,14.4,0.65712,0.00019,11.89251]
[1744218128121,61.16,78270.1617,14.4,0.65682,0.00019,11.89627]
[1744218129132,61.16,78270.1617,14.4,0.65682,0.00019,11.89627]
[1744218129638,61.16,78270.1617,14.4,0.65682,0.00019,11.89627]
[1744218130149,61.22,78270.1617,14.4,0.65668,0.00019,11.89804]
[1744218131164,61.22,78270.1617,14.4,0.65668,0.00019,11.89804]
[1744218131240,61.22,78589.9029,14.4,0.7138,0.00017,11.05052]
[1744218131526,61.22,78589.9029,14.4,0.7138,0.00017,11.05052]
[1744218131766,61.22,78589.9029,14.4,0.7138,0.00017,11.05052]
[1744218132160,61.26,78589.9029,14.4,0.71367,0.00017,11.05298]
[1744218133340,61.32,78577.7812,14.4,0.71142,0.00017,11.0923]
[1744218133628,61.32,78577.7812,14.4,0.71142,0.00017,11.0923]
[1744218133833,61.32,78577.7812,14.4,0.71142,0.00017,11.0923]
[1744218134176,61.38,78577.7812,14.4,0.71124,0.00017,11.09549]
[1744218135183,61.44,78593.0037,14.4,0.71367,0.00017,11.05347]
[1744218136190,61.49,78565.9178,14.4,0.70888,0.00017,11.13624]
[1744218137206,61.55,78548.7768,14.4,0.70576,0.00017,11.18905]
[1744218137785,61.55,78548.7768,14.4,0.70576,0.00017,11.18905]
[1744218137941,61.55,78548.7768,14.4,0.70576,0.00017,11.18905]
[1744218138088,61.55,78548.7768,14.4,0.70576,0.00017,11.18905]
[1744218138274,61.55,78548.7768,14.4,0.70576,0.00017,11.18905]
[1744218138220,61.61,78548.7768,14.4,0.70559,0.00017,11.19206]
[1744218139249,61.61,78548.7768,14.4,0.70559,0.00017,11.19206]
[1744218139386,61.61,78548.7768,14.4,0.70559,0.00017,11.19206]
[1744218139221,61.61,78548.7768,14.4,0.70559,0.00017,11.19206]
[1744218140227,61.65,78548.7768,14.4,0.70548,0.00017,11.19398]
[1744218141234,61.65,78596.5644,14.4,0.71366,0.00017,11.05415]
[1744218142241,61.71,78596.5644,14.4,0.71348,0.00017,11.05738]
[1744218143248,61.83,78653.5729,14.4,0.72272,0.00017,10.89206]
[1744218144256,61.89,78667.9386,14.4,0.72492,0.00017,10.85143]
[1744218145262,61.95,78680.3223,14.4,0.72679,0.00017,10.81672]
[1744218146269,62.0,78683.0845,14.4,0.72706,0.00016,10.81177]
[1744218147286,62.0,78683.0845,14.4,0.72706,0.00016,10.81177]
[1744218147279,62.06,78684.2398,14.4,0.72707,0.00016,10.8118]
[1744218147393,62.06,78684.2398,14.4,0.72707,0.00016,10.8118]
[1744218147539,62.06,78684.2398,14.4,0.72707,0.00016,10.8118]
[1744218148285,62.12,78684.2398,14.4,0.72688,0.00016,10.81541]
[1744218149291,62.17,78718.3626,14.4,0.73231,0.00016,10.71212]
[1744218151293,62.28,78704.2357,14.4,0.72977,0.00016,10.75508]
[1744218152454,62.28,78704.2357,14.4,0.72977,0.00016,10.75508]
[1744218152897,62.28,78704.2357,14.4,0.72977,0.00016,10.75508]
[1744218153296,62.4,78661.9794,14.4,0.72246,0.00017,10.89208]
[1744218154026,62.4,78661.9794,14.4,0.72246,0.00017,10.89208]
[1744218154152,62.4,78661.9794,14.4,0.72246,0.00017,10.89208]
[1744218154367,62.4,78661.9794,14.4,0.72246,0.00017,10.89208]
[1744218154550,62.4,78661.9794,14.4,0.72246,0.00017,10.89208]
[1744218155251,62.51,78661.9794,14.4,0.72212,0.00017,10.89856]
[1744218156299,62.56,78625.0043,14.4,0.71585,0.00017,11.01153]
[1744218157300,62.61,78619.5841,14.4,0.71479,0.00017,11.03049]
[1744218158303,62.67,78624.7897,14.4,0.71549,0.00017,11.01828]
[1744218159691,62.73,78626.0614,14.3,0.71553,0.00017,11.0176]
[1744218161306,62.82,78606.9205,14.3,0.71206,0.00017,11.07853]
[1744218162307,62.83,78588.6753,14.3,0.70899,0.00017,11.13128]
[1744218163308,62.83,78584.4646,14.3,0.70827,0.00017,11.14352]
[1744218164309,62.83,78586.1149,14.3,0.70854,0.00017,11.139]
[1744218166312,62.84,78593.7291,14.3,0.70981,0.00017,11.11745]
[1744218166906,62.84,78593.7291,14.3,0.70981,0.00017,11.11745]
[1744218166947,62.84,78593.7291,14.3,0.7098,0.00017,11.11762]
[1744218167478,62.84,78593.7291,14.3,0.7098,0.00017,11.11762]
[1744218167793,62.84,78593.7291,14.3,0.7098,0.00017,11.11762]
[1744218169316,62.87,78660.0484,14.3,0.72073,0.00016,10.92481]
[1744218171318,62.92,78672.382,14.3,0.72261,0.00016,10.89066]
[1744218172067,62.92,78672.382,14.3,0.72261,0.00016,10.89066]
[1744218172144,62.94,78672.382,14.3,0.72254,0.00016,10.89198]
[1744218173326,62.95,78642.8779,14.3,0.71767,0.00017,10.98017]
[1744218174327,62.95,78625.1497,14.3,0.71472,0.00017,11.03251]
[1744218176329,63.02,78598.6257,14.3,0.71012,0.00017,11.11247]
[1744218176453,63.02,78598.6257,14.3,0.71012,0.00017,11.11247]
[1744218176511,63.02,78598.6257,14.3,0.71012,0.00017,11.11247]
[1744218176859,63.02,78598.6257,14.3,0.71011,0.00017,11.11268]
[1744218178331,63.02,78564.959,14.3,0.70444,0.00017,11.20824]
[1744218179332,63.03,78555.4324,14.3,0.70282,0.00017,11.23496]
[1744218180333,63.03,78540.2193,14.3,0.70023,0.00017,11.27726]
[1744218181205,63.03,78540.2193,14.3,0.70023,0.00017,11.27726]
[1744218181228,63.03,78540.2193,14.3,0.70022,0.00017,11.2774]
[1744218182248,63.03,78540.2193,14.3,0.70022,0.00017,11.2774]
[1744218182314,63.04,78540.2193,14.3,0.70022,0.00017,11.27755]
[1744218183636,63.07,78541.1986,14.3,0.70029,0.00017,11.27642]
[1744218184181,63.07,78541.1986,14.3,0.70029,0.00017,11.27642]
[1744218184239,63.07,78541.1986,14.3,0.70028,0.00017,11.27665]
[1744218185595,63.08,78541.1986,14.3,0.70026,0.00017,11.27694]
[1744218186346,63.08,78511.6888,14.3,0.69522,0.00017,11.35743]
[1744218186787,63.08,78511.6888,14.3,0.69522,0.00017,11.35743]
[1744218186949,63.08,78511.6888,14.3,0.69522,0.00017,11.35743]
[1744218187347,63.09,78496.216,14.3,0.69255,0.00017,11.39898]
[1744218188348,63.09,78493.2321,14.3,0.69203,0.00017,11.40707]
[1744218188379,63.09,78493.2321,14.3,0.69203,0.00017,11.40707]
[1744218189349,63.1,78502.3938,14.3,0.69359,0.00017,11.38289]
[1744218189719,63.1,78502.3938,14.3,0.69359,0.00017,11.38289]
[1744218189803,63.1,78502.3938,14.3,0.69359,0.00017,11.38289]
[1744218190312,63.1,78502.3938,14.3,0.69359,0.00017,11.38289]
[1744218190350,63.1,78516.2737,14.3,0.69595,0.00017,11.34586]
[1744218191351,63.11,78509.4931,14.3,0.69478,0.00017,11.36432]
[1744218192420,63.11,78509.9821,14.3,0.69485,0.00017,11.36322]
[1744218193355,63.13,78513.5276,14.3,0.6954,0.00017,11.35467]
[1744218193844,63.13,78513.5276,14.3,0.6954,0.00017,11.35467]
[1744218194112,63.13,78513.5276,14.3,0.6954,0.00017,11.35467]
[1744218194930,63.14,78513.5276,14.3,0.69539,0.00017,11.35479]
[1744218194982,63.14,78513.5276,14.3,0.69539,0.00017,11.35479]
[1744218195031,63.14,78513.5276,14.3,0.69539,0.00017,11.35489]
[1744218196100,63.14,78513.5276,14.3,0.69539,0.00017,11.35489]
[1744218196152,63.14,78513.5276,14.3,0.69539,0.00017,11.35489]
[1744218196201,63.14,78513.5276,14.3,0.69538,0.00017,11.35501]
[1744218196757,63.14,78513.5276,14.3,0.69538,0.00017,11.35501]
[1744218197097,63.14,78513.5276,14.3,0.69538,0.00017,11.35501]
[1744218197103,63.15,78513.5276,14.3,0.69537,0.00017,11.35517]
[1744218198156,63.15,78513.5276,14.3,0.69537,0.00017,11.35517]
[1744218198252,63.15,78513.5276,14.3,0.69535,0.00017,11.35543]
[1744218198654,63.16,78535.8375,14.3,0.69914,0.00017,11.2952]
[1744218199771,63.16,78535.8375,14.3,0.69914,0.00017,11.2952]
[1744218199976,63.16,78535.8375,14.3,0.69914,0.00017,11.2952]
[1744218200132,63.16,78535.8375,14.3,0.69914,0.00017,11.2952]
[1744218201205,63.16,78535.8375,14.3,0.69913,0.00017,11.29542]
[1744218201223,63.17,78535.8375,14.3,0.69911,0.00017,11.29563]
[1744218201842,63.17,78535.8375,14.3,0.69911,0.00017,11.29563]
[1744218201885,63.17,78535.8375,14.3,0.6991,0.00017,11.29583]
[1744218203008,63.17,78535.8375,14.3,0.6991,0.00017,11.29583]
[1744218203272,63.17,78535.8375,14.3,0.6991,0.00017,11.29583]
[1744218203424,63.17,78535.8375,14.3,0.6991,0.00017,11.29583]
[1744218203045,63.17,78535.8375,14.3,0.69909,0.00017,11.29603]
[1744218203802,63.17,78535.8375,14.3,0.69909,0.00017,11.29603]
[1744218204139,63.17,78535.8375,14.3,0.69909,0.00017,11.29603]
[1744218204828,63.17,78535.8375,14.3,0.69909,0.00017,11.29603]
[1744218205367,63.18,78480.0469,14.3,0.68952,0.00017,11.44559]
[1744218205601,63.18,78480.0469,14.3,0.68952,0.00017,11.44559]
[1744218205652,63.18,78480.0469,14.3,0.68952,0.00017,11.44559]
[1744218206306,63.18,78480.0469,14.3,0.68952,0.00017,11.44559]
[1744218206337,63.18,78480.0469,14.3,0.68952,0.00017,11.44568]
[1744218207369,63.19,78466.6056,14.3,0.68719,0.00017,11.48076]
[1744218208360,63.19,78466.6056,14.3,0.68719,0.00017,11.48076]
[1744218208370,63.19,78472.1932,14.3,0.68815,0.00017,11.46637]
[1744218208671,63.19,78472.1932,14.3,0.68815,0.00017,11.46637]
[1744218209371,63.19,78477.6695,14.3,0.68909,0.00017,11.45221]
[1744218210372,63.19,78469.6926,14.3,0.68771,0.00017,11.47308]
[1744218211373,63.2,78474.3939,14.3,0.6886,0.00017,11.45311]
[1744218212149,63.2,78474.3939,14.3,0.6886,0.00017,11.45311]
[1744218212357,63.2,78474.3939,14.3,0.6886,0.00017,11.45311]
[1744218212376,63.2,78477.6612,14.3,0.68916,0.00017,11.44471]
[1744218213376,63.2,78482.2863,14.3,0.68995,0.00017,11.43274]
[1744218214296,63.2,78482.2863,14.3,0.68995,0.00017,11.43274]
[1744218214353,63.21,78482.2863,14.3,0.68994,0.00017,11.43289]
[1744218215380,63.21,78499.9693,14.3,0.69297,0.00017,11.38639]
[1744218216381,63.21,78494.7056,14.3,0.69205,0.00017,11.40052]
[1744218217787,63.22,78491.963,14.3,0.69156,0.00017,11.40808]
[1744218219529,63.23,78491.963,14.3,0.69155,0.00017,11.40824]
[1744218220387,63.26,78493.0851,14.3,0.69165,0.00017,11.40684]
[1744218221963,63.26,78493.0851,14.3,0.69165,0.00017,11.40684]
[1744218222150,63.26,78493.0851,14.3,0.69165,0.00017,11.40684]
[1744218222206,63.26,78493.0851,14.3,0.69165,0.00017,11.40684]
[1744218223390,63.27,78450.8441,14.3,0.68435,0.00017,11.51663]
[1744218224125,63.27,78450.8441,14.3,0.68435,0.00017,11.51663]
[1744218224215,63.27,78450.8441,14.3,0.68435,0.00017,11.51667]
[1744218224634,63.27,78450.8441,14.3,0.68435,0.00017,11.51667]
[1744218225197,63.27,78450.8441,14.3,0.68435,0.00017,11.51667]
[1744218225272,63.27,78450.8441,14.3,0.68433,0.00017,11.51686]
[1744218225708,63.27,78450.8441,14.3,0.68433,0.00017,11.51686]
[1744218226396,63.27,78446.8026,14.3,0.68363,0.00017,11.52718]
[1744218228398,63.28,78457.4642,14.3,0.68547,0.00017,11.50017]
[1744218229590,63.28,78458.3751,14.3,0.68562,0.00017,11.4979]
[1744218230400,63.28,78465.4966,14.3,0.68685,0.00017,11.47966]
[1744218231401,63.28,78474.3038,14.3,0.68836,0.00017,11.45695]
[1744218233403,63.29,78471.71,14.3,0.6879,0.00017,11.46387]
[1744218234004,63.29,78471.71,14.3,0.6879,0.00017,11.46387]
[1744218234311,63.29,78471.71,14.3,0.6879,0.00017,11.46387]
[1744218234352,63.29,78471.71,14.3,0.6879,0.00017,11.46387]
[1744218235298,63.29,78471.71,14.3,0.6879,0.00017,11.46387]
[1744218235338,63.29,78471.71,14.3,0.6879,0.00017,11.46397]
[1744218236406,63.3,78491.5044,14.3,0.69128,0.00017,11.41254]
[1744218236881,63.3,78491.5044,14.3,0.69128,0.00017,11.41254]
[1744218237407,63.3,78485.5757,14.3,0.69026,0.00017,11.42824]
[1744218237565,63.3,78485.5757,14.3,0.69026,0.00017,11.42824]
[1744218238408,63.3,78491.3375,14.3,0.69124,0.00017,11.41325]
[1744218239016,63.3,78491.3375,14.3,0.69124,0.00017,11.41325]
[1744218239409,63.31,78491.7974,14.3,0.69131,0.00017,11.41219]
[1744218239717,63.31,78491.7974,14.3,0.69131,0.00017,11.41219]
[1744218240065,63.31,78491.7974,14.3,0.69131,0.00017,11.41219]
[1744218240367,63.31,78491.7974,14.3,0.69131,0.00017,11.41219]
[1744218241005,63.31,78491.7974,14.3,0.69131,0.00017,11.41219]
[1744218241309,63.31,78491.7974,14.3,0.69131,0.00017,11.41219]
[1744218241411,63.31,78506.189,14.3,0.69377,0.00017,11.3742]
[1744218241441,63.31,78506.189,14.3,0.69377,0.00017,11.3742]
[1744218241492,63.31,78506.189,14.3,0.69377,0.00017,11.3742]
[1744218241983,63.31,78506.189,14.3,0.69377,0.00017,11.3742]
[1744218243413,63.32,78512.3925,14.3,0.69479,0.00017,11.35823]
[1744218246416,63.34,78508.8586,14.3,0.69415,0.00017,11.36822]
[1744218247417,63.34,78512.148,14.3,0.6947,0.00017,11.35964]
[1744218247905,63.34,78512.148,14.3,0.6947,0.00017,11.35964]
[1744218248152,63.34,78512.148,14.3,0.6947,0.00017,11.35964]
[1744218248454,63.34,78512.148,14.3,0.6947,0.00017,11.35964]
[1744218248203,63.34,78512.148,14.3,0.6947,0.00017,11.35964]
[1744218249011,63.34,78512.148,14.3,0.6947,0.00017,11.35964]
[1744218250427,63.35,78528.3727,14.3,0.69745,0.00017,11.31625]
[1744218251363,63.35,78528.3727,14.3,0.69745,0.00017,11.31625]
[1744218251422,63.35,78528.3727,14.3,0.69745,0.00017,11.31625]
[1744218251428,63.35,78565.1832,14.3,0.70366,0.00017,11.21555]
[1744218251675,63.35,78565.1832,14.3,0.70366,0.00017,11.21555]
[1744218252436,63.35,78565.1832,14.3,0.70366,0.00017,11.21555]
[1744218252429,63.35,78561.5119,14.3,0.70304,0.00017,11.22593]
[1744218252957,63.35,78561.5119,14.3,0.70304,0.00017,11.22593]
[1744218253387,63.35,78561.5119,14.3,0.70304,0.00017,11.22593]
[1744218253414,63.36,78561.5119,14.3,0.70302,0.00017,11.22614]
[1744218254048,63.36,78573.7745,14.3,0.70508,0.00017,11.1922]
[1744218255185,63.36,78573.7745,14.3,0.70508,0.00017,11.1922]
[1744218255291,63.37,78573.7745,14.3,0.70507,0.00017,11.19237]
[1744218255605,63.37,78573.7745,14.3,0.70507,0.00017,11.19237]
[1744218255833,63.37,78573.7745,14.3,0.70507,0.00017,11.19237]
[1744218256062,63.37,78573.7745,14.3,0.70506,0.00017,11.19252]
[1744218256660,63.37,78573.7745,14.3,0.70506,0.00017,11.19252]
[1744218257069,63.37,78573.7745,14.3,0.70506,0.00017,11.19252]
[1744218258444,63.38,78604.1097,14.3,0.7101,0.00017,11.10737]
[1744218261447,63.39,78614.6769,14.3,0.71182,0.00017,11.07782]
[1744218262448,63.43,78616.1132,14.3,0.71193,0.00017,11.07603]
[1744218266452,63.53,78632.4291,14.3,0.71436,0.00016,11.03392]
[1744218268152,63.53,78630.3503,14.3,0.714,0.00016,11.04038]
[1744218271173,63.55,78628.5336,14.3,0.71376,0.00016,11.03825]
[1744218272180,63.55,78632.2643,14.3,0.71436,0.00016,11.02772]
[1744218274194,63.56,78634.1214,14.3,0.71464,0.00016,11.02285]
[1744218275201,63.57,78640.0407,14.3,0.7156,0.00016,11.006]
[1744218276462,63.57,78641.3165,14.3,0.7158,0.00016,11.00256]
[1744218279230,63.68,78649.1344,14.3,0.71676,0.00016,10.98575]
[1744218282470,63.7,78653.734,14.3,0.71747,0.00016,10.97323]
[1744218283261,63.7,78653.734,14.3,0.71745,0.00016,10.97351]
[1744218284268,63.71,78641.6413,14.3,0.71546,0.00016,11.00885]
[1744218285275,63.71,78637.742,14.3,0.71481,0.00016,11.02034]
[1744218286283,63.71,78634.0705,14.3,0.71419,0.00016,11.03113]
[1744218287289,63.72,78630.5247,14.3,0.7136,0.00016,11.04153]
[1744218288296,63.72,78628.7357,14.3,0.71329,0.00016,11.04686]
[1744218290310,63.73,78634.2617,14.3,0.71418,0.00016,11.03144]
[1744218291317,63.74,78636.9804,14.3,0.71461,0.00016,11.02385]
[1744218292324,63.74,78640.3366,14.3,0.71515,0.00016,11.01443]
[1744218293331,63.75,78649.1188,14.3,0.71657,0.00016,10.9893]
[1744218294338,63.75,78658.8914,14.3,0.71815,0.00016,10.96116]
[1744218294574,63.75,78658.8914,14.3,0.71815,0.00016,10.96116]
[1744218294797,63.75,78658.8914,14.3,0.71815,0.00016,10.96116]
[1744218295345,63.81,78658.8914,14.3,0.71799,0.00016,10.96427]
[1744218296352,63.81,78667.7734,14.3,0.71942,0.00016,10.93863]
[1744218298366,63.82,78674.3988,14.3,0.72047,0.00016,10.91967]
[1744218299373,63.83,78680.0103,14.3,0.72137,0.00016,10.90336]
[1744218302396,63.87,78686.6102,14.3,0.72229,0.00016,10.88657]
[1744218303560,63.87,78686.6102,14.3,0.72229,0.00016,10.88657]
[1744218303403,63.87,78692.8942,14.3,0.72331,0.00016,10.86796]
[1744218304410,63.87,78692.8942,14.3,0.72331,0.00016,10.86796]
[1744218305421,63.93,78692.8942,14.3,0.72314,0.00016,10.87119]
[1744218306430,63.94,78671.9745,14.3,0.71974,0.00016,10.93301]
[1744218307438,63.94,78647.0037,14.3,0.71567,0.00016,11.0058]
[1744218308444,63.94,78635.7429,14.3,0.71381,0.00016,11.03838]
[1744218309453,63.95,78629.0173,14.3,0.7127,0.00016,11.05777]
[1744218311469,63.96,78638.1622,14.3,0.71417,0.00016,11.03207]
[1744218312476,63.96,78634.5029,14.3,0.71356,0.00016,11.04278]
[1744218313483,63.96,78636.4364,14.3,0.71386,0.00016,11.03748]
[1744218314495,63.97,78634.9616,14.3,0.71361,0.00016,11.04193]
[1744218315502,63.97,78639.9453,14.3,0.71441,0.00016,11.02789]
[1744218316509,63.98,78636.714,14.3,0.71387,0.00016,11.03738]
[1744218316879,63.98,78636.714,14.3,0.71387,0.00016,11.03738]
[1744218316971,63.98,78636.714,14.3,0.71387,0.00016,11.03738]
[1744218317909,63.98,78636.714,14.3,0.71387,0.00016,11.03738]
[1744218317933,63.98,78636.714,14.3,0.71386,0.00016,11.0376]
[1744218319516,63.98,78607.6687,14.3,0.70907,0.00017,11.1201]
[1744218320517,63.99,78617.4198,14.3,0.71067,0.00016,11.0929]
[1744218322520,64.0,78612.854,14.3,0.7099,0.00016,11.10606]
[1744218323680,64.0,78612.854,14.3,0.7099,0.00016,11.10606]
[1744218323532,64.0,78605.3061,14.3,0.70865,0.00017,11.12737]
[1744218323837,64.0,78605.3061,14.3,0.70865,0.00017,11.12737]
[1744218324824,64.0,78605.3061,14.3,0.70865,0.00017,11.12737]
[1744218325533,64.0,78605.0417,14.3,0.70859,0.00017,11.12839]
[1744218326534,64.01,78567.34,14.3,0.70231,0.00017,11.23293]
[1744218329537,64.03,78569.0413,14.3,0.70255,0.00017,11.22918]
[1744218331539,64.04,78576.6619,14.3,0.70389,0.00017,11.20081]
[1744218332540,64.04,78581.0677,14.3,0.7046,0.00017,11.18895]
[1744218333541,64.05,78579.1623,14.3,0.70427,0.00017,11.19446]
[1744218335543,64.05,78559.34,14.3,0.70096,0.00017,11.24876]
[1744218338546,64.06,78560.8795,14.3,0.70119,0.00017,11.24506]
[1744218339547,64.06,78564.9235,14.3,0.70186,0.00017,11.23419]
[1744218340548,64.07,78568.1053,14.3,0.70238,0.00017,11.22565]
[1744218341549,64.07,78575.8744,14.3,0.70367,0.00017,11.20454]
[1744218342550,64.07,78579.3495,14.3,0.70424,0.00017,11.19509]
[1744218343551,64.07,78574.1876,14.3,0.70337,0.00017,11.20935]
[1744218344552,64.08,78570.4809,14.3,0.70275,0.00017,11.21964]
[1744218345553,64.08,78557.3666,14.3,0.70055,0.00017,11.25543]
[1744218346554,64.08,78552.4323,14.3,0.69972,0.00017,11.26887]
[1744218347555,64.08,78548.1494,14.3,0.699,0.00017,11.2805]
[1744218349557,64.09,78564.6862,14.3,0.70175,0.00017,11.23594]
[1744218350558,64.09,78566.8628,14.3,0.70211,0.00017,11.2301]
[1744218351823,64.09,78566.8628,14.3,0.70211,0.00017,11.2301]
[1744218351939,64.09,78566.8628,14.3,0.70211,0.00017,11.2301]
[1744218352560,64.1,78547.6724,14.3,0.69888,0.00017,11.28234]
[1744218352616,64.1,78547.6724,14.3,0.69888,0.00017,11.28234]
[1744218353295,64.1,78547.6724,14.3,0.69888,0.00017,11.28234]
[1744218353340,64.1,78547.6724,14.3,0.69888,0.00017,11.28234]
[1744218353631,64.1,78547.6724,14.3,0.69888,0.00017,11.28234]
[1744218354247,64.1,78547.6724,14.3,0.69888,0.00017,11.28234]
[1744218354562,64.1,78530.4335,14.3,0.69596,0.00017,11.32871]
[1744218354694,64.1,78530.4335,14.3,0.69596,0.00017,11.32871]
[1744218354956,64.1,78530.4335,14.3,0.69596,0.00017,11.32871]
[1744218355018,64.1,78530.4335,14.3,0.69596,0.00017,11.32871]
[1744218355163,64.1,78530.4335,14.3,0.69596,0.00017,11.32871]
[1744218355216,64.1,78530.4335,14.3,0.69596,0.00017,11.32871]
[1744218355563,64.11,78533.4998,14.3,0.69647,0.00017,11.32073]
[1744218356288,64.11,78533.4998,14.3,0.69647,0.00017,11.32073]
[1744218356347,64.11,78533.4998,14.3,0.69647,0.00017,11.32073]
[1744218357273,64.11,78533.4998,14.3,0.69647,0.00017,11.32073]
[1744218357323,64.11,78533.4998,14.3,0.69647,0.00017,11.32073]
[1744218358566,64.11,78569.5241,14.3,0.7025,0.00017,11.22379]
[1744218359527,64.11,78569.5241,14.3,0.7025,0.00017,11.22379]
[1744218360285,64.11,78569.5241,14.3,0.7025,0.00017,11.22379]
[1744218360405,64.11,78569.5241,14.3,0.7025,0.00017,11.22385]
[1744218361576,64.11,78597.3244,14.3,0.7071,0.00017,11.14741]
[1744218362577,64.12,78608.3926,14.3,0.70893,0.00016,11.1166]
[1744218363579,64.12,78612.6531,14.3,0.70962,0.00016,11.10478]
[1744218365580,64.12,78590.4356,14.3,0.70594,0.00017,11.16696]
[1744218366308,64.12,78590.4356,14.3,0.70594,0.00017,11.16696]
[1744218366361,64.12,78590.4356,14.3,0.70594,0.00017,11.16696]
[1744218366469,64.12,78590.4356,14.3,0.70593,0.00017,11.16702]
[1744218367583,64.13,78558.2329,14.3,0.70056,0.00017,11.25532]
[1744218368045,64.13,78558.2329,14.3,0.70056,0.00017,11.25532]
[1744218368257,64.13,78558.2329,14.3,0.70056,0.00017,11.25532]
[1744218368338,64.13,78558.2329,14.3,0.70055,0.00017,11.25552]
[1744218369200,64.13,78558.2329,14.3,0.70055,0.00017,11.25552]
[1744218369270,64.13,78558.2329,14.3,0.70055,0.00017,11.25552]
[1744218369422,64.13,78558.2329,14.3,0.70055,0.00017,11.25552]
[1744218369484,64.13,78558.2329,14.3,0.70055,0.00017,11.25558]
[1744218369883,64.13,78558.2329,14.3,0.70055,0.00017,11.25558]
[1744218370587,64.14,78554.1686,14.3,0.69986,0.00017,11.26677]
[1744218372177,64.14,78554.1686,14.3,0.69985,0.00017,11.26697]
[1744218372342,64.15,78554.1686,14.3,0.69984,0.00017,11.26713]
[1744218372669,64.15,78554.1686,14.3,0.69984,0.00017,11.26713]
[1744218372829,64.15,78554.1686,14.3,0.69984,0.00017,11.26713]
[1744218373300,64.15,78554.1686,14.3,0.69984,0.00017,11.26713]
[1744218373591,64.15,78534.6872,14.3,0.69656,0.00017,11.31946]
[1744218374298,64.15,78534.6872,14.3,0.69656,0.00017,11.31946]
[1744218374361,64.15,78534.6872,14.3,0.69655,0.00017,11.31957]
[1744218374941,64.15,78551.4956,14.3,0.69936,0.00017,11.27475]
[1744218375950,64.16,78569.0884,14.3,0.70229,0.00017,11.22727]
[1744218376957,64.16,78575.3103,14.3,0.70332,0.00017,11.21046]
[1744218377966,64.17,78577.6693,14.3,0.7037,0.00017,11.20422]
[1744218378973,64.17,78570.3202,14.3,0.70246,0.00017,11.22455]
[1744218379980,64.17,78564.2452,14.3,0.70144,0.00017,11.24121]
[1744218380987,64.18,78561.6837,14.3,0.70101,0.00017,11.24828]
[1744218382007,64.18,78561.6837,14.3,0.70101,0.00017,11.24828]
[1744218382040,64.18,78561.6837,14.3,0.701,0.00017,11.2484]
[1744218383001,64.18,78558.1702,14.3,0.7004,0.00017,11.2581]
[1744218384009,64.19,78551.1743,14.3,0.69922,0.00017,11.27714]
[1744218385016,64.19,78544.4297,14.3,0.69808,0.00017,11.29539]
[1744218386524,64.19,78544.4297,14.3,0.69808,0.00017,11.29539]
[1744218386549,64.22,78544.4297,14.3,0.69799,0.00017,11.29688]
[1744218387612,64.23,78528.4716,14.3,0.6953,0.00017,11.33941]
[1744218389575,64.23,78528.4716,14.3,0.69529,0.00017,11.33955]
[1744218389613,64.23,78528.4716,14.3,0.69529,0.00017,11.33967]
[1744218390051,64.24,78511.9481,14.3,0.69249,0.00017,11.38315]
[1744218391616,64.24,78504.2713,14.3,0.69128,0.00017,11.39533]
[1744218392294,64.24,78504.2713,14.3,0.69128,0.00017,11.3954]
[1744218393618,64.24,78491.7635,14.3,0.68915,0.00017,11.42775]
[1744218394080,64.24,78491.7635,14.3,0.68915,0.00017,11.42779]
[1744218395502,64.24,78491.7635,14.3,0.68915,0.00017,11.42779]
[1744218397101,64.25,78467.5953,14.3,0.68502,0.00017,11.48938]
[1744218397639,64.25,78467.5953,14.3,0.68502,0.00017,11.48938]
[1744218397754,64.25,78467.5953,14.3,0.68502,0.00017,11.48938]
[1744218398046,64.25,78467.5953,14.3,0.68502,0.00017,11.48938]
[1744218398108,64.25,78467.5953,14.3,0.68501,0.00017,11.48948]
[1744218399115,64.25,78457.4708,14.3,0.68327,0.00017,11.51493]
[1744218399674,64.25,78457.4708,14.3,0.68327,0.00017,11.51493]
[1744218399972,64.25,78457.4708,14.3,0.68327,0.00017,11.51493]
[1744218400123,64.25,78457.4708,14.3,0.68327,0.00017,11.51493]
[1744218400723,64.25,78457.4708,14.3,0.68327,0.00017,11.51493]
[1744218400899,64.25,78457.4708,14.3,0.68327,0.00017,11.51493]
[1744218401101,64.25,78457.4708,14.3,0.68327,0.00017,11.51493]
[1744218401627,64.25,78441.2628,14.3,0.68049,0.00017,11.55513]
[1744218402657,64.25,78441.2628,14.3,0.68049,0.00017,11.55519]
[1744218403396,64.25,78441.2628,14.3,0.68049,0.00017,11.55519]
[1744218403493,64.26,78441.2628,14.3,0.68048,0.00017,11.55526]
[1744218404150,64.26,78449.8695,14.3,0.68196,0.00017,11.53399]
[1744218405157,64.26,78455.0825,14.3,0.68285,0.00017,11.52104]
[1744218406165,64.26,78461.8117,14.3,0.68401,0.00017,11.50426]
[1744218407172,64.26,78474.6418,14.3,0.6862,0.00017,11.47199]
[1744218409187,64.26,78475.5665,14.3,0.68635,0.00017,11.46968]
[1744218409487,64.26,78475.5665,14.3,0.68635,0.00017,11.46968]
[1744218410305,64.26,78475.5665,14.3,0.68635,0.00017,11.46971]
[1744218411200,64.27,78482.9474,14.3,0.68757,0.00017,11.4516]
[1744218411781,64.27,78482.9474,14.3,0.68757,0.00017,11.4516]
[1744218413252,64.28,78482.9474,14.3,0.68756,0.00017,11.45166]
[1744218413459,64.28,78482.9474,14.3,0.68756,0.00017,11.45166]
[1744218413464,64.28,78482.9474,14.3,0.68756,0.00017,11.45171]
[1744218414188,64.28,78482.9474,14.3,0.68756,0.00017,11.45171]
[1744218414283,64.28,78482.9474,14.3,0.68756,0.00017,11.45171]
[1744218414428,64.28,78482.9474,14.3,0.68756,0.00017,11.45173]
[1744218415634,64.28,78482.9474,14.3,0.68756,0.00017,11.45173]
[1744218415642,64.28,78458.5684,14.3,0.68339,0.00017,11.5133]
[1744218415685,64.28,78458.5684,14.3,0.68339,0.00017,11.5133]
[1744218416147,64.28,78458.5684,14.3,0.68339,0.00017,11.5133]
[1744218417246,64.29,78453.3685,14.3,0.68249,0.00017,11.52647]
[1744218418402,64.29,78453.3685,14.3,0.68249,0.00017,11.52647]
[1744218418751,64.29,78453.3685,14.3,0.68248,0.00017,11.52655]
[1744218419348,64.29,78453.3685,14.3,0.68248,0.00017,11.52655]
[1744218420106,64.29,78453.3685,14.3,0.68247,0.00017,11.52663]
[1744218420346,64.29,78453.3685,14.3,0.68247,0.00017,11.52663]
[1744218421918,64.29,78453.3685,14.3,0.68248,0.00017,11.52655]
[1744218422470,64.29,78453.3685,14.3,0.68248,0.00017,11.52655]
[1744218422601,64.29,78453.3685,14.3,0.68248,0.00017,11.52651]
[1744218423290,64.29,78443.4269,14.3,0.68078,0.00017,11.55109]
[1744218423792,64.29,78443.4269,14.3,0.68078,0.00017,11.55109]
[1744218424434,64.29,78443.4269,14.3,0.68078,0.00017,11.55109]
[1744218425203,64.29,78443.4269,14.3,0.68078,0.00017,11.5511]
[1744218425412,64.29,78443.4269,14.3,0.68078,0.00017,11.5511]
[1744218425644,64.29,78443.4269,14.3,0.68078,0.00017,11.5511]
[1744218425651,64.29,78443.4269,14.3,0.68078,0.00017,11.55111]
[1744218426311,64.29,78466.469,14.3,0.68473,0.00017,11.49376]
[1744218427320,64.29,78466.469,14.3,0.68473,0.00017,11.49372]
[1744218429333,64.28,78431.6415,14.3,0.67876,0.00017,11.57981]
[1744218430342,64.28,78426.8954,14.3,0.67795,0.00017,11.59131]
[1744218431349,64.28,78432.8947,14.3,0.67898,0.00017,11.57664]
[1744218435381,64.27,78435.084,14.3,0.67938,0.00017,11.57105]
[1744218436554,64.27,78435.084,14.3,0.67938,0.00017,11.57105]
[1744218436777,64.27,78435.084,14.3,0.67938,0.00017,11.57097]
[1744218437395,64.27,78435.084,14.3,0.67938,0.00017,11.571]
[1744218438402,64.27,78416.1667,14.3,0.67611,0.00017,11.61697]
[1744218439069,64.27,78416.1667,14.3,0.67611,0.00017,11.61697]
[1744218439090,64.27,78416.1667,14.3,0.67611,0.00017,11.61697]
[1744218439409,64.27,78416.1667,14.3,0.67612,0.00017,11.61683]
[1744218441037,64.3,78416.1667,14.3,0.67605,0.00017,11.6178]
[1744218441423,64.31,78416.1667,14.3,0.67603,0.00017,11.61817]
[1744218442105,64.31,78416.1667,14.3,0.67603,0.00017,11.61817]
[1744218442430,64.31,78416.1667,14.3,0.67603,0.00017,11.61821]
[1744218443524,64.31,78416.1667,14.3,0.67603,0.00017,11.61821]
[1744218443636,64.31,78416.1667,14.3,0.67603,0.00017,11.61821]
[1744218443673,64.31,78390.1244,14.3,0.6715,0.00017,11.68017]
[1744218444557,64.31,78390.1244,14.3,0.6715,0.00017,11.68017]
[1744218444578,64.33,78390.1244,14.3,0.67146,0.00017,11.68075]
[1744218444739,64.33,78390.1244,14.3,0.67146,0.00017,11.68075]
[1744218445452,64.33,78390.1244,14.3,0.67145,0.00017,11.681]
[1744218446459,64.34,78357.2766,14.3,0.6657,0.00018,11.75695]
[1744218447449,64.34,78357.2766,14.3,0.6657,0.00018,11.75695]
[1744218448475,64.35,78353.1205,14.3,0.66495,0.00018,11.76668]
[1744218450676,64.36,78354.3065,14.3,0.66514,0.00018,11.7643]
[1744218452505,64.36,78372.8768,14.3,0.66846,0.00017,11.71423]
[1744218453574,64.36,78372.8768,14.3,0.66846,0.00017,11.71423]
[1744218453605,64.36,78372.8768,14.3,0.66846,0.00017,11.71427]
[1744218453998,64.36,78372.8768,14.3,0.66846,0.00017,11.71427]
[1744218454188,64.36,78372.8768,14.3,0.66846,0.00017,11.71427]
[1744218454466,64.36,78372.8768,14.3,0.66846,0.00017,11.71427]
[1744218454520,64.36,78372.8768,14.3,0.66846,0.00017,11.71429]
[1744218454837,64.36,78372.8768,14.3,0.66846,0.00017,11.71429]
[1744218455527,64.36,78372.8768,14.3,0.66846,0.00017,11.71426]
[1744218456534,64.37,78343.1172,14.3,0.66323,0.00018,11.78221]
[1744218457541,64.38,78333.3183,14.3,0.66149,0.00018,11.80419]
[1744218458614,64.38,78333.3183,14.3,0.66149,0.00018,11.80419]
[1744218458690,64.38,78320.2898,14.3,0.65919,0.00018,11.83293]
[1744218461569,64.39,78324.352,14.3,0.65989,0.00018,11.82421]
[1744218462576,64.38,78328.5775,14.3,0.66064,0.00018,11.81489]
[1744218463583,64.38,78330.4179,14.3,0.66097,0.00018,11.81079]
[1744218464590,64.38,78326.6745,14.3,0.66031,0.00018,11.81902]
[1744218465152,64.38,78326.6745,14.3,0.66031,0.00018,11.81902]
[1744218465597,64.38,78326.6745,14.3,0.66031,0.00018,11.81899]
[1744218466121,64.38,78326.6745,14.3,0.66031,0.00018,11.81899]
[1744218467616,64.38,78337.845,14.3,0.66228,0.00018,11.79428]
[1744218468624,64.38,78359.877,14.3,0.66615,0.00018,11.74463]
[1744218468876,64.38,78359.877,14.3,0.66615,0.00018,11.74463]
[1744218469169,64.38,78359.877,14.3,0.66615,0.00018,11.74463]
[1744218469676,64.38,78359.877,14.3,0.66615,0.00018,11.74463]
[1744218469633,64.38,78359.877,14.3,0.66615,0.00018,11.74464]
[1744218470645,64.38,78359.877,14.3,0.66615,0.00018,11.74457]
[1744218471652,64.38,78394.6998,14.3,0.67223,0.00017,11.66389]
[1744218472659,64.37,78398.8709,14.3,0.67296,0.00017,11.65399]
[1744218473022,64.37,78398.8709,14.3,0.67296,0.00017,11.65399]
[1744218473025,64.37,78398.8709,14.3,0.67296,0.00017,11.65399]
[1744218473666,64.37,78398.8709,14.3,0.67296,0.00017,11.65392]
[1744218474054,64.37,78398.8709,14.3,0.67296,0.00017,11.65392]
[1744218474673,64.37,78398.8709,14.3,0.67296,0.00017,11.65396]
[1744218474772,64.37,78398.8709,14.3,0.67296,0.00017,11.65396]
[1744218475680,64.38,78398.8709,14.3,0.67295,0.00017,11.65404]
[1744218476687,64.38,78387.7749,14.3,0.67102,0.00017,11.68021]
[1744218477688,64.38,78387.7749,14.3,0.67102,0.00017,11.68021]
[1744218477699,64.38,78387.7749,14.3,0.67101,0.00017,11.6803]
[1744218478704,64.38,78393.5722,14.3,0.67201,0.00017,11.66679]
[1744218479710,64.39,78385.9143,14.3,0.67068,0.00017,11.68478]
[1744218480479,64.39,78385.9143,14.3,0.67068,0.00017,11.68478]
[1744218480987,64.39,78385.9143,14.3,0.67068,0.00017,11.68482]
[1744218481185,64.39,78385.9143,14.3,0.67068,0.00017,11.68482]
[1744218481205,64.39,78385.9143,14.3,0.67068,0.00017,11.68482]
[1744218481514,64.39,78385.9143,14.3,0.67068,0.00017,11.68482]
[1744218481724,64.39,78385.9143,14.3,0.67067,0.00017,11.68485]
[1744218481846,64.39,78385.9143,14.3,0.67067,0.00017,11.68485]
[1744218482574,64.39,78385.9143,14.3,0.67067,0.00017,11.68485]
[1744218482732,64.39,78385.9143,14.3,0.67067,0.00017,11.68486]
[1744218483103,64.39,78385.9143,14.3,0.67067,0.00017,11.68486]
[1744218483476,64.39,78385.9143,14.3,0.67067,0.00017,11.68486]
[1744218483739,64.39,78385.9143,14.3,0.67068,0.00017,11.68483]
[1744218484215,64.39,78385.9143,14.3,0.67068,0.00017,11.68483]
[1744218484746,64.39,78385.9143,14.3,0.67067,0.00017,11.68489]
[1744218485753,64.39,78330.4132,14.3,0.66096,0.00018,11.81093]
[1744218486321,64.39,78330.4132,14.3,0.66096,0.00018,11.81093]
[1744218486388,64.39,78330.4132,14.3,0.66096,0.00018,11.81091]
[1744218488113,64.39,78330.4132,14.3,0.66096,0.00018,11.81089]
[1744218488173,64.39,78330.4132,14.3,0.66096,0.00018,11.81086]
[1744218488934,64.39,78330.4132,14.3,0.66096,0.00018,11.81086]
[1744218489470,64.39,78330.4132,14.3,0.66096,0.00018,11.81086]
[1744218489557,64.38,78330.4132,14.3,0.66096,0.00018,11.81084]
[1744218490762,64.38,78334.0771,14.3,0.66161,0.00018,11.80271]
[1744218491763,64.38,78346.9222,14.3,0.66387,0.00018,11.77404]
[1744218492554,64.38,78346.9222,14.3,0.66386,0.00018,11.77407]
[1744218493765,64.39,78366.9903,14.3,0.66738,0.00017,11.72857]
[1744218495767,64.39,78364.8637,14.3,0.667,0.00017,11.73352]
[1744218496768,64.39,78369.3964,14.3,0.66779,0.00017,11.72317]
[1744218497987,64.39,78369.3964,14.3,0.66779,0.00017,11.72321]
[1744218498770,64.39,78366.6706,14.3,0.66731,0.00017,11.72951]
[1744218498835,64.39,78366.6706,14.3,0.66731,0.00017,11.72951]
[1744218498997,64.39,78366.6706,14.3,0.66731,0.00017,11.72951]
[1744218498998,64.39,78366.6706,14.3,0.66731,0.00017,11.7295]
[1744218500772,64.39,78386.5225,14.3,0.67077,0.00017,11.68361]
[1744218500924,64.39,78386.5225,14.3,0.67077,0.00017,11.68361]
[1744218500961,64.39,78386.5225,14.3,0.67077,0.00017,11.68363]
[1744218502774,64.4,78382.544,14.3,0.67007,0.00017,11.69298]
[1744218503775,64.4,78376.7455,14.3,0.66905,0.00017,11.70648]
[1744218504776,64.4,78381.5662,14.3,0.66989,0.00017,11.69538]
[1744218505777,64.4,78386.2124,14.3,0.67069,0.00017,11.68464]
[1744218507153,64.4,78385.323,14.3,0.67053,0.00017,11.68679]
[1744218507319,64.4,78385.323,14.3,0.67053,0.00017,11.68679]
[1744218507704,64.4,78385.323,14.3,0.67053,0.00017,11.68679]
[1744218507713,64.4,78385.323,14.3,0.67053,0.00017,11.68679]
[1744218507753,64.41,78385.323,14.3,0.67053,0.00017,11.68686]
[1744218508250,64.41,78385.323,14.3,0.67053,0.00017,11.68686]
[1744218508411,64.41,78385.323,14.3,0.67053,0.00017,11.68686]
[1744218508761,64.41,78385.323,14.3,0.67053,0.00017,11.68686]
[1744218508784,64.41,78375.4127,14.3,0.6688,0.00017,11.70991]
[1744218509121,64.41,78375.4127,14.3,0.6688,0.00017,11.70991]
[1744218509452,64.41,78375.4127,14.3,0.6688,0.00017,11.70991]
[1744218509554,64.41,78375.4127,14.3,0.66879,0.00017,11.70994]
[1744218510786,64.41,78357.8204,14.3,0.66572,0.00018,11.75023]
[1744218512948,64.41,78351.7408,14.3,0.66473,0.00018,11.75631]
[1744218514813,64.41,78351.7408,14.3,0.66473,0.00018,11.75631]
[1744218514895,64.41,78351.7408,14.3,0.66473,0.00018,11.75631]
[1744218513955,64.41,78349.0258,14.3,0.66426,0.00018,11.76244]
[1744218515038,64.41,78349.0258,14.3,0.66426,0.00018,11.76244]
[1744218515044,64.41,78349.0258,14.3,0.66426,0.00018,11.76244]
[1744218515162,64.41,78349.0258,14.3,0.66426,0.00018,11.76244]
[1744218516794,64.41,78333.0589,14.3,0.66145,0.00018,11.79808]
[1744218517795,64.41,78322.9904,14.3,0.65968,0.00018,11.82022]
[1744218518622,64.41,78322.9904,14.3,0.65968,0.00018,11.82022]
[1744218518797,64.41,78314.2887,14.3,0.65814,0.00018,11.83915]
[1744218518925,64.41,78314.2887,14.3,0.65814,0.00018,11.83915]
[1744218518988,64.41,78314.2887,14.3,0.65814,0.00018,11.83915]
[1744218519163,64.41,78314.2887,14.3,0.65814,0.00018,11.83915]
[1744218519797,64.41,78306.1938,14.3,0.65672,0.00018,11.85659]
[1744218520654,64.41,78306.1938,14.3,0.65672,0.00018,11.85659]
[1744218520656,64.4,78306.1938,14.3,0.65672,0.00018,11.85651]
[1744218521799,64.4,78295.9742,14.3,0.65491,0.00018,11.87841]
[1744218522131,64.4,78295.9742,14.3,0.65491,0.00018,11.87841]
[1744218522171,64.4,78295.9742,14.3,0.65491,0.00018,11.8784]
[1744218523801,64.4,78281.2405,14.3,0.65229,0.00018,11.90951]
[1744218524504,64.4,78281.2405,14.3,0.65229,0.00018,11.90951]
[1744218525101,64.4,78281.2405,14.3,0.6523,0.00018,11.90943]
[1744218526240,64.4,78281.2405,14.3,0.6523,0.00018,11.90939]
[1744218526252,64.4,78281.2405,14.3,0.6523,0.00018,11.90939]
[1744218527806,64.39,78293.4713,14.3,0.65449,0.00018,11.88343]
[1744218528545,64.39,78293.4713,14.3,0.65449,0.00018,11.88343]
[1744218528553,64.39,78293.4713,14.3,0.65449,0.00018,11.88343]
[1744218529995,64.39,78293.4713,14.3,0.65449,0.00018,11.88339]
[1744218530808,64.39,78290.1062,14.3,0.65389,0.00018,11.89055]
[1744218532083,64.39,78284.2383,14.3,0.65285,0.00018,11.90296]
[1744218533629,64.39,78284.2383,14.3,0.65285,0.00018,11.90296]
[1744218533730,64.39,78284.2383,14.3,0.65284,0.00018,11.90298]
[1744218534097,64.39,78280.7455,14.3,0.65222,0.00018,11.91032]
[1744218536111,64.39,78283.458,14.3,0.65271,0.00018,11.90459]
[1744218537118,64.39,78287.2566,14.3,0.65338,0.00018,11.8966]
[1744218538647,64.39,78287.2566,14.3,0.65338,0.00018,11.8966]
[1744218538811,64.39,78287.2566,14.3,0.65338,0.00018,11.8966]
[1744218538816,64.39,78285.9032,14.3,0.65314,0.00018,11.89945]
[1744218540860,64.4,78285.9032,14.3,0.65313,0.00018,11.89958]
[1744218541538,64.4,78285.9032,14.3,0.65313,0.00018,11.89958]
[1744218542153,64.4,78274.7719,14.3,0.65114,0.00018,11.92298]
[1744218545174,64.41,78272.1145,14.3,0.65065,0.00018,11.92866]
[1744218548195,64.41,78268.3912,14.3,0.64998,0.00018,11.9365]
[1744218549742,64.41,78268.3912,14.3,0.64998,0.00018,11.9365]
[1744218549827,64.42,78265.5051,14.3,0.64946,0.00018,11.94248]
[1744218549954,64.42,78265.5051,14.3,0.64946,0.00018,11.94248]
[1744218550659,64.41,78265.5051,14.3,0.64946,0.00018,11.94244]
[1744218551676,64.41,78265.5051,14.3,0.64946,0.00018,11.94244]
[1744218551971,64.41,78265.5051,14.3,0.64947,0.00018,11.94242]
[1744218552053,64.41,78265.5051,14.3,0.64947,0.00018,11.94242]
[1744218552832,64.41,78278.8248,14.3,0.65185,0.00018,11.91476]
[1744218554238,64.41,78282.0065,14.3,0.65242,0.00018,11.90805]
[1744218555459,64.41,78282.0065,14.3,0.65242,0.00018,11.90805]
[1744218555550,64.41,78282.0065,14.3,0.65242,0.00018,11.90805]
[1744218556252,64.41,78273.0914,14.3,0.65083,0.00018,11.92665]
[1744218557702,64.41,78273.0914,14.3,0.65083,0.00018,11.92665]
[1744218557838,64.41,78268.5874,14.3,0.65002,0.00018,11.93596]
[1744218558437,64.41,78268.5874,14.3,0.65002,0.00018,11.93596]
[1744218558518,64.41,78268.5874,14.3,0.65002,0.00018,11.93596]
[1744218558838,64.41,78259.7063,14.3,0.64844,0.00018,11.95423]
[1744218560840,64.41,78238.5905,14.3,0.64465,0.00018,11.99685]
[1744218565317,64.41,78236.2088,14.3,0.64422,0.00018,12.00161]
[1744218570352,64.41,78237.3879,14.3,0.64443,0.00018,11.99929]
[1744218571359,64.41,78240.2817,14.3,0.64502,0.00018,11.98594]
[1744218573373,64.41,78234.9136,14.3,0.64406,0.00018,11.99663]
[1744218574667,64.41,78234.9136,14.3,0.64406,0.00018,11.99663]
[1744218576394,64.41,78229.9945,14.3,0.64317,0.00018,12.00635]
[1744218577401,64.41,78232.5909,14.3,0.64364,0.00018,12.00123]
[1744218580429,64.41,78236.1807,14.3,0.64428,0.00018,11.99413]
[1744218581433,64.42,78239.2026,14.3,0.64482,0.00018,11.98813]
[1744218582439,64.42,78241.3602,14.3,0.64521,0.00018,11.98383]
[1744218584453,64.42,78238.686,14.3,0.64473,0.00018,11.98919]
[1744218585823,64.42,78238.686,14.3,0.64473,0.00018,11.98919]
[1744218588481,64.42,78231.1425,14.3,0.64337,0.00018,12.00416]
[1744218589488,64.42,78228.3993,14.3,0.64288,0.00018,12.00955]
[1744218590063,64.42,78228.3993,14.3,0.64288,0.00018,12.00955]
[1744218590085,64.42,78228.3993,14.3,0.64288,0.00018,12.00955]
[1744218590485,64.42,78228.3993,14.3,0.64288,0.00018,12.00955]
[1744218590495,64.42,78228.3993,14.3,0.64288,0.00018,12.00953]
[1744218591502,64.41,78218.3044,14.3,0.64107,0.00018,12.02924]
[1744218592509,64.41,78214.5779,14.3,0.6404,0.00018,12.03643]
[1744218594523,64.41,78208.0798,14.3,0.63923,0.00018,12.04887]
[1744218597544,64.4,78196.1377,14.3,0.63708,0.00018,12.07146]
[1744218598552,64.4,78194.2677,14.3,0.63675,0.00018,12.07494]
[1744218600565,64.4,78196.228,14.3,0.63711,0.00018,12.07115]
[1744218601112,64.4,78196.228,14.3,0.63711,0.00018,12.07115]
[1744218601210,64.4,78196.228,14.3,0.63711,0.00018,12.07115]
[1744218601617,64.4,78196.228,14.3,0.63711,0.00018,12.07115]
[1744218601731,64.4,78196.228,14.3,0.63711,0.00018,12.07115]
[1744218602527,64.4,78196.228,14.3,0.63711,0.00018,12.07115]
[1744218602584,64.4,78196.228,14.3,0.63711,0.00018,12.07111]
[1744218603591,64.39,78200.8894,14.3,0.63796,0.00018,12.06227]
[1744218604230,64.39,78200.8894,14.3,0.63796,0.00018,12.06227]
[1744218604598,64.39,78200.8894,14.3,0.63796,0.00018,12.06227]
[1744218605029,64.39,78200.8894,14.3,0.63796,0.00018,12.06227]
[1744218605596,64.39,78200.8894,14.3,0.63796,0.00018,12.06227]
[1744218605621,64.39,78200.8894,14.3,0.63796,0.00018,12.06226]
[1744218606689,64.39,78200.8894,14.3,0.63796,0.00018,12.06226]
[1744218606890,64.39,78233.639,14.3,0.64387,0.00018,11.99868]
[1744218607892,64.39,78238.0516,14.3,0.64466,0.00018,11.9899]
[1744218608294,64.39,78238.0516,14.3,0.64466,0.00018,11.9899]
[1744218608346,64.39,78238.0516,14.3,0.64466,0.00018,11.9899]
[1744218608892,64.39,78239.9123,14.3,0.64499,0.00018,11.9862]
[1744218610894,64.39,78234.7,14.3,0.64406,0.00018,11.99659]
[1744218611895,64.39,78232.1315,14.3,0.6436,0.00018,12.00168]
[1744218612265,64.39,78232.1315,14.3,0.6436,0.00018,12.00168]
[1744218612661,64.39,78232.1315,14.3,0.6436,0.00018,12.00168]
[1744218612696,64.39,78232.1315,14.3,0.6436,0.00018,12.00168]
[1744218612991,64.39,78232.1315,14.3,0.6436,0.00018,12.00168]
[1744218613665,64.39,78232.1315,14.3,0.6436,0.00018,12.00168]
[1744218613676,64.39,78232.1315,14.3,0.6436,0.00018,12.00167]
[1744218614683,64.39,78229.9881,14.3,0.64321,0.00018,12.00589]
[1744218615376,64.39,78229.9881,14.3,0.64321,0.00018,12.00589]
[1744218616725,64.39,78229.9881,14.3,0.64321,0.00018,12.00587]
[1744218616805,64.39,78229.9881,14.3,0.64322,0.00018,12.00583]
[1744218617147,64.39,78229.9881,14.3,0.64322,0.00018,12.00583]
[1744218617587,64.39,78229.9881,14.3,0.64322,0.00018,12.00583]
[1744218617739,64.39,78229.9881,14.3,0.64322,0.00018,12.00583]
[1744218617860,64.39,78229.9881,14.3,0.64322,0.00018,12.00583]
[1744218618313,64.39,78229.9881,14.3,0.64322,0.00018,12.00583]
[1744218618398,64.39,78229.9881,14.3,0.64322,0.00018,12.00583]
[1744218618840,64.39,78229.9881,14.3,0.64322,0.00018,12.00583]
[1744218618878,64.39,78229.9881,14.3,0.64322,0.00018,12.00577]
[1744218619363,64.39,78229.9881,14.3,0.64322,0.00018,12.00577]
[1744218620848,64.39,78229.9881,14.3,0.64322,0.00018,12.00574]
[1744218621742,64.39,78159.8324,14.3,0.63052,0.00018,12.13806]
[1744218622749,64.39,78137.2116,14.3,0.62639,0.00018,12.17807]
[1744218624769,64.39,78125.3084,14.3,0.62421,0.00018,12.19859]
[1744218626125,64.39,78125.3084,14.3,0.62421,0.00018,12.19857]
[1744218626419,64.39,78125.3084,14.3,0.62421,0.00018,12.19857]
[1744218626784,64.39,78125.3084,14.3,0.62421,0.00018,12.19857]
[1744218627791,64.38,78114.4247,14.3,0.62222,0.00018,12.217]
[1744218628914,64.38,78114.4247,14.3,0.62222,0.00018,12.217]
[1744218628926,64.38,78114.4247,14.3,0.62222,0.00018,12.217]
[1744218630118,64.38,78113.2156,14.3,0.622,0.00018,12.21896]
[1744218630352,64.38,78113.2156,14.3,0.622,0.00018,12.21896]
[1744218630812,64.38,78113.2156,14.3,0.622,0.00018,12.21892]
[1744218631442,64.38,78113.2156,14.3,0.622,0.00018,12.21892]
[1744218632826,64.37,78087.9184,14.3,0.61741,0.00018,12.25302]
[1744218633833,64.37,78084.2204,14.3,0.61674,0.00018,12.25893]
[1744218634916,64.37,78084.2204,14.3,0.61674,0.00018,12.25893]
[1744218634920,64.37,78087.0278,14.3,0.61726,0.00018,12.25438]
[1744218636208,64.37,78087.0278,14.3,0.61726,0.00018,12.25435]
[1744218636854,64.36,78087.0278,14.3,0.61727,0.00018,12.25431]
[1744218637641,64.36,78087.0278,14.3,0.61727,0.00018,12.25431]
[1744218637862,64.36,78087.0278,14.3,0.61727,0.00018,12.25431]
[1744218638056,64.36,78087.0278,14.3,0.61727,0.00018,12.25431]
[1744218638813,64.36,78087.0278,14.3,0.61727,0.00018,12.25431]
[1744218638869,64.36,78087.0278,14.3,0.61727,0.00018,12.25423]
[1744218640883,64.36,78095.5142,14.3,0.61884,0.00018,12.24041]
[1744218641669,64.36,78095.5142,14.3,0.61884,0.00018,12.24041]
[1744218642148,64.35,78095.5142,14.3,0.61885,0.00018,12.24039]
[1744218643772,64.35,78095.5142,14.3,0.61885,0.00018,12.24037]
[1744218644483,64.35,78095.5142,14.3,0.61885,0.00018,12.24034]
[1744218645918,64.35,78099.0356,14.3,0.61951,0.00018,12.23451]
[1744218646756,64.35,78099.0356,14.3,0.61951,0.00018,12.23451]
[1744218646943,64.35,78099.0356,14.3,0.61951,0.00018,12.23451]
[1744218647934,64.34,78099.0356,14.3,0.61951,0.00018,12.23445]
[1744218648937,64.34,78089.9995,14.3,0.61785,0.00018,12.24916]
[1744218649843,64.34,78089.9995,14.3,0.61785,0.00018,12.24916]
[1744218649866,64.34,78089.9995,14.3,0.61785,0.00018,12.24913]
[1744218651300,64.34,78089.8661,14.3,0.61783,0.00018,12.24931]
[1744218651940,64.33,78091.1377,14.3,0.61807,0.00018,12.24722]
[1744218652853,64.33,78091.1377,14.3,0.61807,0.00018,12.24722]
[1744218652941,64.33,78090.1888,14.3,0.6179,0.00018,12.24872]
[1744218653942,64.33,78084.3376,14.3,0.61682,0.00018,12.25813]
[1744218654550,64.33,78084.3376,14.3,0.61682,0.00018,12.25813]
[1744218654943,64.33,78083.4787,14.3,0.61667,0.00018,12.25947]
[1744218655944,64.33,78085.57,14.3,0.61706,0.00018,12.25607]
[1744218656298,64.33,78085.57,14.3,0.61706,0.00018,12.25607]
[1744218656392,64.33,78085.57,14.3,0.61706,0.00018,12.25607]
[1744218658947,64.32,78080.5095,14.3,0.61613,0.00018,12.26407]
[1744218661950,64.31,78077.8497,14.3,0.61566,0.00019,12.26819]
[1744218663576,64.31,78079.0279,14.3,0.61588,0.00018,12.26627]
[1744218663936,64.31,78079.0279,14.3,0.61588,0.00018,12.26627]
[1744218663953,64.31,78079.0279,14.3,0.61588,0.00018,12.26627]
[1744218664511,64.31,78079.0279,14.3,0.61588,0.00018,12.26627]
[1744218665157,64.31,78079.0279,14.3,0.61588,0.00018,12.26627]
[1744218665290,64.31,78079.0279,14.3,0.61588,0.00018,12.26627]
[1744218665771,64.31,78079.0279,14.3,0.61588,0.00018,12.26627]
[1744218665798,64.31,78079.0279,14.3,0.61588,0.00018,12.26627]
[1744218665869,64.3,78079.0279,14.3,0.61588,0.00018,12.26623]
[1744218666470,64.3,78079.0279,14.3,0.61588,0.00018,12.26623]
[1744218666545,64.3,78079.0279,14.3,0.61588,0.00018,12.26623]
[1744218666649,64.3,78079.0279,14.3,0.61588,0.00018,12.26623]
[1744218666961,64.3,78114.0584,14.3,0.62235,0.00018,12.20875]
[1744218667962,64.3,78134.4687,14.3,0.6261,0.00018,12.17379]
[1744218668803,64.3,78134.4687,14.3,0.6261,0.00018,12.17379]
[1744218668888,64.3,78134.4687,14.3,0.6261,0.00018,12.17377]
[1744218669964,64.3,78137.4512,14.3,0.62665,0.00018,12.1685]
[1744218670217,64.3,78137.4512,14.3,0.62665,0.00018,12.1685]
[1744218670965,64.29,78145.4408,14.3,0.62812,0.00018,12.15443]
[1744218673674,64.29,78145.8357,14.3,0.6282,0.00018,12.15369]
[1744218673831,64.29,78145.8357,14.3,0.6282,0.00018,12.15369]
[1744218674039,64.29,78135.2811,14.3,0.62626,0.00018,12.1722]
[1744218674359,64.29,78135.2811,14.3,0.62626,0.00018,12.1722]
[1744218675040,64.29,78138.9714,14.3,0.62694,0.00018,12.16574]
[1744218677043,64.29,78138.9714,14.3,0.62694,0.00018,12.16574]
[1744218676136,64.29,78141.8659,14.3,0.62747,0.00018,12.16065]
[1744218677703,64.29,78141.8659,14.3,0.62747,0.00018,12.16065]
[1744218677804,64.29,78141.8659,14.3,0.62748,0.00018,12.16063]
[1744218678801,64.29,78141.8659,14.3,0.62748,0.00018,12.16063]
[1744218679703,64.29,78141.8659,14.3,0.62748,0.00018,12.16058]
[1744218680089,64.29,78141.8659,14.3,0.62748,0.00018,12.16058]
[1744218680310,64.28,78141.8659,14.3,0.62749,0.00018,12.16052]
[1744218680489,64.28,78141.8659,14.3,0.62749,0.00018,12.16052]
[1744218681047,64.28,78167.079,14.3,0.6321,0.00018,12.11533]
[1744218683238,64.27,78168.5768,14.3,0.63238,0.00018,12.11245]
[1744218685928,64.27,78168.5768,14.3,0.6324,0.00018,12.11233]
[1744218686544,64.26,78168.5768,14.3,0.6324,0.00018,12.11228]
[1744218686952,64.26,78168.5768,14.3,0.6324,0.00018,12.11228]
[1744218686963,64.26,78168.5768,14.3,0.6324,0.00018,12.11228]
[1744218686983,64.26,78168.5768,14.3,0.6324,0.00018,12.11228]
[1744218687054,64.26,78168.5768,14.3,0.6324,0.00018,12.11228]
[1744218687802,64.26,78168.5768,14.3,0.6324,0.00018,12.11228]
[1744218688073,64.26,78213.8737,14.3,0.64063,0.00018,12.02682]
[1744218689074,64.26,78216.668,14.3,0.64114,0.00018,12.02137]
[1744218689812,64.26,78216.668,14.3,0.64114,0.00018,12.02137]
[1744218689883,64.26,78216.668,14.3,0.64114,0.00018,12.02137]
[1744218690272,64.26,78216.668,14.3,0.64114,0.00018,12.02137]
[1744218691076,64.26,78223.5214,14.3,0.64245,0.00018,12.00036]
[1744218693569,64.26,78223.4039,14.3,0.64243,0.00018,12.00059]
[1744218695080,64.26,78233.4076,14.3,0.64423,0.00018,11.98081]
[1744218695264,64.26,78233.4076,14.3,0.64423,0.00018,11.98081]
[1744218697082,64.26,78244.6077,14.3,0.64625,0.00018,11.95841]
[1744218698083,64.26,78246.8139,14.3,0.64664,0.00018,11.95398]
[1744218700085,64.27,78241.2495,14.3,0.64563,0.00018,11.96526]
[1744218701706,64.27,78242.5847,14.3,0.64587,0.00018,11.9626]
[1744218703089,64.27,78236.8482,14.3,0.64484,0.00018,11.97415]
[1744218704090,64.27,78234.9548,14.3,0.64449,0.00018,11.97794]
[1744218704888,64.27,78234.9548,14.3,0.64449,0.00018,11.97794]
[1744218705166,64.27,78234.9548,14.3,0.64449,0.00018,11.97794]
[1744218706034,64.27,78234.9548,14.3,0.64449,0.00018,11.97794]
[1744218706093,64.27,78229.0273,14.3,0.64342,0.00018,11.98974]
[1744218706177,64.27,78229.0273,14.3,0.64342,0.00018,11.98974]
[1744218708094,64.27,78242.1542,14.3,0.64579,0.00018,11.96357]
[1744218711098,64.27,78256.1602,14.3,0.64831,0.00018,11.93509]
[1744218714101,64.27,78249.9552,14.3,0.6472,0.00018,11.94764]
[1744218715712,64.27,78250.4189,14.3,0.64729,0.00018,11.9467]
[1744218717104,64.26,78258.3898,14.3,0.64872,0.00018,11.93034]
[1744218718280,64.26,78258.3898,14.3,0.64873,0.00018,11.93031]
[1744218719106,64.26,78251.5146,14.3,0.64749,0.00018,11.94438]
[1744218720107,64.26,78243.4096,14.3,0.64604,0.00018,11.96077]
[1744218721108,64.26,78238.9585,14.3,0.64524,0.00018,11.96968]
[1744218722109,64.26,78245.5034,14.3,0.64642,0.00018,11.95649]
[1744218723110,64.26,78251.0316,14.3,0.64741,0.00018,11.94527]
[1744218723309,64.26,78251.0316,14.3,0.64741,0.00018,11.94527]
[1744218725112,64.25,78260.157,14.3,0.64906,0.00018,11.92651]
[1744218727114,64.25,78262.0322,14.3,0.64939,0.00018,11.92264]
[1744218728115,64.25,78259.0437,14.3,0.64886,0.00018,11.92878]
[1744218729118,64.25,78261.5037,14.3,0.6493,0.00018,11.92367]
[1744218730119,64.25,78266.229,14.3,0.65016,0.00018,11.91384]
[1744218731120,64.25,78274.2606,14.3,0.6516,0.00018,11.89711]
[1744218735124,64.25,78271.339,14.3,0.65107,0.00018,11.90327]
[1744218736125,64.25,78273.8199,14.3,0.65151,0.00018,11.89812]
[1744218738130,64.25,78267.0096,14.3,0.65029,0.00018,11.91233]
[1744218739131,64.25,78264.4073,14.3,0.64982,0.00018,11.91773]
[1744218740132,64.25,78273.3991,14.3,0.65143,0.00018,11.89907]
[1744218742134,64.25,78269.2004,14.3,0.65068,0.00018,11.90778]
[1744218742150,64.25,78269.2004,14.3,0.65068,0.00018,11.90778]
[1744218742490,64.25,78269.2004,14.3,0.65068,0.00018,11.90778]
[1744218743135,64.25,78269.7105,14.3,0.65078,0.00018,11.90662]
[1744218744062,64.25,78269.7105,14.3,0.65078,0.00018,11.90662]
[1744218744136,64.25,78277.7772,14.3,0.65223,0.00018,11.88968]
[1744218744586,64.25,78277.7772,14.3,0.65223,0.00018,11.88968]
[1744218744725,64.25,78277.7772,14.3,0.65223,0.00018,11.88968]
[1744218744748,64.25,78277.7772,14.3,0.65223,0.00018,11.88968]
[1744218745744,64.25,78277.7772,14.3,0.65223,0.00018,11.88968]
[1744218745845,64.24,78277.7772,14.3,0.65224,0.00018,11.88952]
[1744218747080,64.24,78277.7772,14.3,0.65224,0.00018,11.88952]
[1744218747139,64.24,78281.1501,14.3,0.65285,0.00018,11.88234]
[1744218748140,64.23,78277.0415,14.3,0.65213,0.00018,11.89089]
[1744218748214,64.23,78277.0415,14.3,0.65213,0.00018,11.89089]
[1744218748598,64.23,78277.0415,14.3,0.65213,0.00018,11.89089]
[1744218748652,64.23,78277.0415,14.3,0.65213,0.00018,11.89089]
[1744218749001,64.23,78277.0415,14.3,0.65213,0.00018,11.89089]
[1744218749102,64.23,78277.0415,14.3,0.65213,0.00018,11.89081]
[1744218750610,64.23,78277.0415,14.3,0.65214,0.00018,11.89073]
[1744218751143,64.22,78295.166,14.3,0.65546,0.00018,11.84457]
[1744218752681,64.22,78306.8677,14.3,0.65755,0.00018,11.81926]
[1744218753688,64.22,78311.7335,14.3,0.65841,0.00018,11.80863]
[1744218756709,64.22,78315.7427,14.3,0.65913,0.00018,11.79977]
[1744218758723,64.22,78318.3971,14.3,0.65961,0.00018,11.79389]
[1744218761339,64.21,78319.4224,14.3,0.65979,0.00018,11.79159]
[1744218762815,64.21,78319.4224,14.3,0.6598,0.00018,11.79156]
[1744218763155,64.21,78311.4498,14.3,0.65838,0.00018,11.809]
[1744218763723,64.21,78311.4498,14.3,0.65838,0.00018,11.809]
[1744218764768,64.21,78305.5964,14.3,0.65735,0.00018,11.82163]
[1744218765413,64.21,78305.5964,14.3,0.65735,0.00018,11.82163]
[1744218766782,64.21,78301.9679,14.3,0.65671,0.00018,11.82939]
[1744218767205,64.21,78301.9679,14.3,0.65671,0.00018,11.82939]
[1744218767521,64.21,78301.9679,14.3,0.65671,0.00018,11.82939]
[1744218768708,64.2,78301.9679,14.3,0.65671,0.00018,11.82936]
[1744218768743,64.2,78301.9679,14.3,0.65671,0.00018,11.82936]
[1744218769803,64.2,78308.4831,14.3,0.65788,0.00018,11.81515]
[1744218771817,64.2,78310.6263,14.3,0.65827,0.00018,11.81041]
[1744218773400,64.2,78311.2264,14.3,0.65837,0.00018,11.80907]
[1744218774045,64.2,78311.2264,14.3,0.65837,0.00018,11.80907]
[1744218779905,64.19,78312.0273,14.3,0.65853,0.00018,11.80712]
[1744218780331,64.19,78312.0273,14.3,0.65853,0.00018,11.80709]
[1744218780690,64.19,78312.0273,14.3,0.65853,0.00018,11.80709]
[1744218781173,64.19,78314.952,14.3,0.65906,0.00018,11.80066]
[1744218781315,64.19,78314.952,14.3,0.65906,0.00018,11.80066]
[1744218781959,64.19,78314.952,14.3,0.65906,0.00018,11.80066]
[1744218781993,64.19,78314.952,14.3,0.65906,0.00018,11.80066]
[1744218782896,64.19,78328.3955,14.3,0.66144,0.00018,11.77099]
[1744218783903,64.18,78335.6337,14.3,0.66273,0.00018,11.75473]
[1744218784531,64.18,78335.6337,14.3,0.66273,0.00018,11.75473]
[1744218785182,64.18,78355.2215,14.3,0.66619,0.00018,11.71038]
[1744218785849,64.18,78355.2215,14.3,0.66619,0.00018,11.71038]
[1744218785917,64.18,78355.2215,14.3,0.66619,0.00018,11.71041]
[1744218787931,64.18,78345.8119,14.3,0.66454,0.00018,11.73164]
[1744218789945,64.17,78360.3118,14.3,0.66711,0.00018,11.69841]
[1744218790952,64.17,78366.4809,14.3,0.6682,0.00018,11.68412]
[1744218791477,64.17,78366.4809,14.3,0.6682,0.00018,11.68412]
[1744218793973,64.16,78377.2461,14.3,0.67011,0.00018,11.65884]
[1744218794980,64.16,78381.1979,14.3,0.6708,0.00018,11.64951]
[1744218795578,64.16,78381.1979,14.3,0.6708,0.00018,11.64951]
[1744218795921,64.16,78381.1979,14.3,0.6708,0.00018,11.64951]
[1744218797827,64.16,78380.9617,14.3,0.67077,0.00018,11.6499]
[1744218798001,64.16,78380.9617,14.3,0.67077,0.00018,11.6499]
[1744218799379,64.15,78380.9617,14.3,0.67079,0.00018,11.64966]
[1744218800199,64.15,78398.237,14.3,0.67382,0.00017,11.60872]
[1744218800379,64.15,78398.237,14.3,0.67382,0.00017,11.60872]
[1744218801024,64.14,78398.237,14.3,0.67382,0.00017,11.60864]
[1744218802031,64.14,78398.237,14.3,0.67382,0.00017,11.60864]
[1744218802034,64.14,78398.237,14.3,0.67383,0.00017,11.60854]
[1744218804047,64.13,78393.7974,14.3,0.67307,0.00017,11.61888]
[1744218805055,64.13,78386.5674,14.3,0.67181,0.00017,11.63587]
[1744218808075,64.12,78380.9431,14.3,0.67085,0.00018,11.6488]
[1744218809082,64.12,78377.415,14.3,0.67024,0.00018,11.65695]
[1744218810090,64.12,78384.3378,14.3,0.67145,0.00018,11.64073]
[1744218811097,64.12,78376.5059,14.3,0.67016,0.00018,11.65135]
[1744218812104,64.12,78365.8825,14.3,0.6683,0.00018,11.67607]
[1744218812376,64.12,78365.8825,14.3,0.6683,0.00018,11.67607]
[1744218812382,64.12,78365.8825,14.3,0.6683,0.00018,11.67607]
[1744218813111,64.12,78365.8825,14.3,0.66829,0.00018,11.67611]
[1744218813760,64.12,78365.8825,14.3,0.66829,0.00018,11.67611]
[1744218814118,64.12,78365.8825,14.3,0.66829,0.00018,11.67616]
[1744218815125,64.12,78350.863,14.3,0.66564,0.00018,11.71065]
[1744218816136,64.12,78350.863,14.3,0.66564,0.00018,11.71065]
[1744218816215,64.12,78352.2668,14.3,0.66589,0.00018,11.70744]
[1744218816651,64.12,78352.2668,14.3,0.66589,0.00018,11.70744]
[1744218817140,64.12,78352.2668,14.3,0.66589,0.00018,11.70744]
[1744218817336,64.12,78352.2668,14.3,0.66589,0.00018,11.70744]
[1744218818147,64.12,78352.2668,14.3,0.66589,0.00018,11.70749]
[1744218819154,64.12,78335.5254,14.3,0.66293,0.00018,11.74539]
[1744218820162,64.12,78327.5397,14.3,0.66151,0.00018,11.76324]
[1744218820690,64.12,78327.5397,14.3,0.66151,0.00018,11.76324]
[1744218820907,64.12,78327.5397,14.3,0.66151,0.00018,11.76324]
[1744218821220,64.12,78328.5754,14.3,0.6617,0.00018,11.76093]
[1744218822176,64.12,78328.5754,14.3,0.6617,0.00018,11.76096]
[1744218822519,64.12,78328.5754,14.3,0.6617,0.00018,11.76096]
[1744218822940,64.12,78328.5754,14.3,0.6617,0.00018,11.76096]
[1744218824190,64.12,78346.8007,14.3,0.66492,0.00018,11.71998]
[1744218824899,64.12,78346.8007,14.3,0.66492,0.00018,11.71998]
[1744218826205,64.12,78350.0841,14.3,0.6655,0.00018,11.71246]
[1744218827212,64.12,78350.0841,14.3,0.66552,0.00018,11.71229]
[1744218827812,64.12,78350.0841,14.3,0.66552,0.00018,11.71229]
[1744218828219,64.11,78350.0841,14.3,0.66552,0.00018,11.71219]
[1744218829226,64.11,78387.0099,14.3,0.67202,0.00018,11.6264]
[1744218829595,64.11,78387.0099,14.3,0.67202,0.00018,11.6264]
[1744218830230,64.11,78396.4566,14.3,0.67368,0.00017,11.60389]
[1744218831231,64.11,78390.829,14.3,0.6727,0.00017,11.61727]
[1744218832232,64.11,78383.2829,14.3,0.67137,0.00018,11.63512]
[1744218833233,64.11,78374.4772,14.3,0.66983,0.00018,11.65577]
[1744218834234,64.11,78369.5953,14.3,0.66897,0.00018,11.66714]
[1744218835235,64.11,78372.4306,14.3,0.66948,0.00018,11.66046]
[1744218836236,64.1,78378.1239,14.3,0.67048,0.00018,11.64708]
[1744218837237,64.1,78387.3535,14.3,0.6721,0.00018,11.6253]
[1744218838238,64.1,78390.9821,14.3,0.67274,0.00017,11.61666]
[1744218840240,64.1,78388.8973,14.3,0.67239,0.00018,11.62144]
[1744218841241,64.1,78384.1326,14.3,0.67155,0.00018,11.63268]
[1744218842243,64.1,78375.3708,14.3,0.67002,0.00018,11.65326]
[1744218843243,64.09,78377.4241,14.3,0.67038,0.00018,11.64837]
[1744218844244,64.09,78383.8851,14.3,0.67152,0.00018,11.63312]
[1744218845245,64.09,78380.239,14.3,0.67088,0.00018,11.64167]
[1744218846246,64.09,78375.8523,14.3,0.67011,0.00018,11.65197]
[1744218848248,64.09,78373.2405,14.3,0.66965,0.00018,11.6581]
[1744218850250,64.1,78368.333,14.3,0.66878,0.00018,11.66961]
[1744218851253,64.1,78361.863,14.3,0.66764,0.00018,11.68463]
[1744218852254,64.1,78367.7135,14.3,0.66867,0.00018,11.67107]
[1744218853255,64.09,78374.2536,14.3,0.66983,0.00018,11.65577]
[1744218855257,64.1,78369.0166,14.3,0.6689,0.00018,11.6681]
[1744218855625,64.1,78369.0166,14.3,0.6689,0.00018,11.6681]
[1744218855734,64.1,78369.0166,14.3,0.6689,0.00018,11.6681]
[1744218856044,64.1,78369.0166,14.3,0.6689,0.00018,11.6681]
[1744218856138,64.1,78369.0166,14.3,0.6689,0.00018,11.6681]
[1744218856258,64.1,78360.1857,14.3,0.66734,0.00018,11.68852]
[1744218857259,64.1,78351.5457,14.3,0.66582,0.00018,11.70838]
[1744218858260,64.1,78345.993,14.3,0.66483,0.00018,11.72105]
[1744218858498,64.1,78345.993,14.3,0.66483,0.00018,11.72105]
[1744218859261,64.1,78346.673,14.3,0.66495,0.00018,11.71954]
[1744218861404,64.1,78347.817,14.3,0.66515,0.00018,11.71701]
[1744218862264,64.1,78343.1609,14.3,0.66432,0.00018,11.7276]
[1744218863265,64.11,78339.7967,14.3,0.66373,0.00018,11.73522]
[1744218866268,64.11,78333.7365,14.3,0.66265,0.00018,11.74891]
[1744218866547,64.11,78333.7365,14.3,0.66265,0.00018,11.74891]
[1744218866615,64.11,78333.7365,14.3,0.66265,0.00018,11.74891]
[1744218867269,64.11,78325.5613,14.3,0.6612,0.00018,11.76715]
[1744218868044,64.11,78325.5613,14.3,0.6612,0.00018,11.76715]
[1744218868619,64.11,78325.5613,14.3,0.6612,0.00018,11.76715]
[1744218868673,64.11,78325.5613,14.3,0.6612,0.00018,11.76715]
[1744218869271,64.11,78315.1787,14.3,0.65936,0.00018,11.79006]
[1744218869415,64.11,78315.1787,14.3,0.65936,0.00018,11.79006]
[1744218870193,64.11,78315.1787,14.3,0.65936,0.00018,11.79006]
[1744218871273,64.1,78313.2398,14.3,0.6591,0.00018,11.78657]
[1744218872274,64.1,78315.8023,14.3,0.65955,0.00018,11.78092]
[1744218872581,64.1,78315.8023,14.3,0.65955,0.00018,11.78092]
[1744218875277,64.1,78325.09,14.3,0.66121,0.00018,11.76034]
[1744218876278,64.1,78328.0995,14.3,0.66174,0.00018,11.75364]
[1744218878280,64.1,78332.5067,14.3,0.66252,0.00018,11.74381]
[1744218878740,64.1,78332.5067,14.3,0.66252,0.00018,11.74381]
[1744218879059,64.1,78332.5067,14.3,0.66252,0.00018,11.74381]
[1744218879087,64.1,78332.5067,14.3,0.66252,0.00018,11.74381]
[1744218879422,64.1,78332.5067,14.3,0.66252,0.00018,11.74381]
[1744218880273,64.1,78332.5067,14.3,0.66252,0.00018,11.74381]
[1744218880282,64.1,78350.1103,14.3,0.66565,0.00018,11.7039]
[1744218880324,64.1,78350.1103,14.3,0.66565,0.00018,11.7039]
[1744218881283,64.1,78361.005,14.3,0.66758,0.00018,11.67881]
[1744218884286,64.09,78370.5277,14.3,0.66927,0.00018,11.65646]
[1744218887289,64.08,78377.1091,14.3,0.67045,0.00018,11.64083]
[1744218889423,64.08,78377.4192,14.3,0.6705,0.00018,11.64007]
[1744218889463,64.08,78377.4192,14.3,0.6705,0.00018,11.64007]
[1744218890210,64.08,78377.4192,14.3,0.6705,0.00018,11.64007]
[1744218889657,64.08,78377.4192,14.3,0.6705,0.00018,11.64007]
[1744218890495,64.08,78377.4192,14.3,0.6705,0.00018,11.64007]
[1744218890908,64.08,78377.4192,14.3,0.6705,0.00018,11.64007]
[1744218891293,64.07,78400.4441,14.3,0.67455,0.00017,11.58532]
[1744218891452,64.07,78400.4441,14.3,0.67455,0.00017,11.58532]
[1744218891464,64.07,78400.4441,14.3,0.67455,0.00017,11.58532]
[1744218892294,64.07,78409.2697,14.3,0.67609,0.00017,11.56403]
[1744218892587,64.07,78409.2697,14.3,0.67609,0.00017,11.56403]
[1744218892678,64.07,78409.2697,14.3,0.67609,0.00017,11.56403]
[1744218894296,64.07,78411.4045,14.3,0.67648,0.00017,11.55874]
[1744218896298,64.06,78409.0174,14.3,0.67607,0.00017,11.56437]
[1744218897369,64.06,78409.0174,14.3,0.67607,0.00017,11.56437]
[1744218898300,64.06,78425.6054,14.3,0.67896,0.00017,11.52392]
[1744218899301,64.06,78433.2849,14.3,0.6803,0.00017,11.50501]
[1744218900663,64.06,78433.2849,14.3,0.6803,0.00017,11.505]
[1744218900954,64.06,78433.2849,14.3,0.6803,0.00017,11.505]
[1744218901007,64.06,78433.2849,14.3,0.6803,0.00017,11.505]
[1744218901201,64.06,78433.2849,14.3,0.6803,0.00017,11.505]
[1744218901807,64.06,78433.2849,14.3,0.6803,0.00017,11.505]
[1744218902282,64.06,78433.2849,14.3,0.68029,0.00017,11.50506]
[1744218903308,64.06,78478.4224,14.3,0.68807,0.00017,11.39158]
[1744218904075,64.06,78478.4224,14.3,0.68807,0.00017,11.39158]
[1744218904329,64.06,78478.4224,14.3,0.68807,0.00017,11.39158]
[1744218904216,64.06,78478.4224,14.3,0.68807,0.00017,11.39158]
[1744218904875,64.06,78478.4224,14.3,0.68807,0.00017,11.39158]
[1744218905310,64.07,78478.4224,14.3,0.68807,0.00017,11.39166]
[1744218905758,64.07,78478.4224,14.3,0.68807,0.00017,11.39166]
[1744218905813,64.07,78478.4224,14.3,0.68806,0.00017,11.39171]
[1744218906365,64.07,78478.4224,14.3,0.68806,0.00017,11.39171]
[1744218906786,64.07,78478.4224,14.3,0.68806,0.00017,11.39175]
[1744218908313,64.07,78453.6605,14.3,0.6838,0.00017,11.45461]
[1744218911824,64.07,78442.4261,14.3,0.68186,0.00017,11.48269]
[1744218913475,64.07,78442.4261,14.3,0.68186,0.00017,11.48269]
[1744218913318,64.07,78435.8173,14.3,0.68071,0.00017,11.49906]
[1744218913887,64.07,78435.8173,14.3,0.68071,0.00017,11.49906]
[1744218914086,64.07,78435.8173,14.3,0.68071,0.00017,11.49906]
[1744218914899,64.07,78435.8173,14.3,0.68071,0.00017,11.49906]
[1744218914992,64.07,78435.8173,14.3,0.68072,0.00017,11.499]
[1744218915856,64.07,78417.6282,14.3,0.67756,0.00017,11.54357]
[1744218916863,64.06,78419.9435,14.3,0.67797,0.00017,11.5379]
[1744218917870,64.06,78427.2205,14.3,0.67923,0.00017,11.52009]
[1744218919884,64.07,78447.9036,14.3,0.68281,0.00017,11.46889]
[1744218920891,64.07,78452.0021,14.3,0.68352,0.00017,11.45865]
[1744218921394,64.07,78452.0021,14.3,0.68352,0.00017,11.45865]
[1744218921898,64.07,78452.0021,14.3,0.68352,0.00017,11.45867]
[1744218923001,64.07,78452.0021,14.3,0.68352,0.00017,11.45867]
[1744218923060,64.07,78452.0021,14.3,0.68352,0.00017,11.45869]
[1744218923736,64.07,78452.0021,14.3,0.68352,0.00017,11.45869]
[1744218924191,64.07,78452.0021,14.3,0.68352,0.00017,11.45869]
[1744218924919,64.07,78455.5553,14.3,0.68413,0.00017,11.4498]
[1744218925927,64.07,78443.2567,14.3,0.68201,0.00017,11.48055]
[1744218926701,64.07,78443.2567,14.3,0.68201,0.00017,11.48055]
[1744218927032,64.07,78443.2567,14.3,0.68201,0.00017,11.48055]
[1744218927377,64.07,78443.2567,14.3,0.68201,0.00017,11.48053]
[1744218927736,64.07,78443.2567,14.3,0.68201,0.00017,11.48053]
[1744218928949,64.07,78430.0878,14.3,0.67973,0.00017,11.51307]
[1744218929956,64.06,78435.5007,14.3,0.68067,0.00017,11.4997]
[1744218930963,64.06,78433.2145,14.3,0.68027,0.00017,11.50532]
[1744218931523,64.06,78433.2145,14.3,0.68027,0.00017,11.50532]
[1744218932531,64.06,78433.2145,14.3,0.68037,0.00017,11.49744]
[1744218933984,64.06,78426.471,14.3,0.6792,0.00017,11.51398]
[1744218935998,64.06,78431.8205,14.3,0.68013,0.00017,11.50079]
[1744218937005,64.06,78436.9237,14.3,0.68101,0.00017,11.48819]
[1744218938012,64.06,78446.8202,14.3,0.68273,0.00017,11.46359]
[1744218940034,64.06,78444.3303,14.3,0.6823,0.00017,11.4698]
[1744218941041,64.06,78437.659,14.3,0.68114,0.00017,11.48637]
[1744218942049,64.06,78434.8624,14.3,0.68066,0.00017,11.49329]
[1744218943055,64.06,78440.0733,14.3,0.68156,0.00017,11.48038]
[1744218944062,64.06,78446.2133,14.3,0.68262,0.00017,11.46511]
[1744218945069,64.06,78451.1309,14.3,0.68347,0.00017,11.45283]
[1744218945470,64.06,78451.1309,14.3,0.68347,0.00017,11.45283]
[1744218945638,64.06,78451.1309,14.3,0.68347,0.00017,11.45283]
[1744218946076,64.06,78451.1309,14.3,0.68347,0.00017,11.45286]
[1744218948090,64.06,78457.0883,14.3,0.68449,0.00017,11.4379]
[1744218949097,64.06,78461.1987,14.3,0.6852,0.00017,11.42752]
[1744218950107,64.06,78465.9196,14.3,0.68602,0.00017,11.41556]
[1744218951328,64.06,78465.9196,14.3,0.68602,0.00017,11.41556]
[1744218951361,64.06,78470.5524,14.3,0.68681,0.00017,11.40379]
[1744218951917,64.06,78470.5524,14.3,0.68681,0.00017,11.40379]
[1744218952121,64.06,78470.5524,14.3,0.68681,0.00017,11.40381]
[1744218952481,64.06,78470.5524,14.3,0.68681,0.00017,11.40381]
[1744218953128,64.06,78470.5524,14.3,0.68681,0.00017,11.40384]
[1744218953966,64.06,78470.5524,14.3,0.68681,0.00017,11.40384]
[1744218954109,64.06,78470.5524,14.3,0.68681,0.00017,11.40384]
[1744218954139,64.07,78470.5524,14.3,0.6868,0.00017,11.40392]
[1744218954804,64.07,78470.5524,14.3,0.6868,0.00017,11.40392]
[1744218955146,64.07,78470.5524,14.3,0.6868,0.00017,11.40396]
[1744218956153,64.07,78472.2858,14.3,0.6871,0.00017,11.39956]
[1744218957160,64.07,78458.5948,14.3,0.68474,0.00017,11.4343]
[1744218958167,64.07,78450.9146,14.3,0.68342,0.00017,11.45362]
[1744218958409,64.07,78450.9146,14.3,0.68342,0.00017,11.45362]
[1744218958572,64.07,78450.9146,14.3,0.68342,0.00017,11.45362]
[1744218959320,64.07,78450.9146,14.3,0.68342,0.00017,11.45361]
[1744218959419,64.07,78450.9146,14.3,0.68342,0.00017,11.45361]
[1744218959812,64.07,78450.9146,14.3,0.68342,0.00017,11.45361]
[1744218960181,64.07,78450.9146,14.3,0.68342,0.00017,11.45356]
[1744218960530,64.07,78450.9146,14.3,0.68342,0.00017,11.45356]
[1744218960625,64.07,78450.9146,14.3,0.68342,0.00017,11.45356]
[1744218961016,64.07,78450.9146,14.3,0.68342,0.00017,11.45356]
[1744218961196,64.07,78450.9146,14.3,0.68342,0.00017,11.45356]
[1744218962302,64.07,78450.9146,14.3,0.68342,0.00017,11.45356]
[1744218962372,64.05,78408.5748,14.3,0.67611,0.00017,11.55709]
[1744218962583,64.05,78408.5748,14.3,0.67611,0.00017,11.55709]
[1744218963217,64.05,78408.5748,14.3,0.67612,0.00017,11.55705]
[1744218963458,64.05,78408.5748,14.3,0.67612,0.00017,11.55705]
[1744218963796,64.05,78408.5748,14.3,0.67612,0.00017,11.55705]
[1744218964147,64.05,78408.5748,14.3,0.67612,0.00017,11.55705]
[1744218964224,64.05,78408.5748,14.3,0.67612,0.00017,11.55706]
[1744218965339,64.05,78408.5748,14.3,0.67612,0.00017,11.55706]
[1744218965379,64.05,78473.6262,14.3,0.68738,0.00017,11.3953]
[1744218966061,64.05,78473.6262,14.3,0.68738,0.00017,11.3953]
[1744218966995,64.05,78473.6262,14.3,0.68738,0.00017,11.3953]
[1744218966997,64.05,78473.6262,14.3,0.68738,0.00017,11.3953]
[1744218967047,64.05,78473.6262,14.3,0.68738,0.00017,11.3953]
[1744218967297,64.05,78473.6262,14.3,0.68738,0.00017,11.3953]
[1744218967318,64.05,78473.6262,14.3,0.68738,0.00017,11.3953]
[1744218968382,64.05,78494.0578,14.3,0.69088,0.00017,11.34268]
[1744218970523,64.05,78494.0578,14.3,0.69088,0.00017,11.3427]
[1744218970946,64.05,78494.0578,14.3,0.69088,0.00017,11.3427]
[1744218971277,64.05,78494.0578,14.3,0.69088,0.00017,11.34279]
[1744218972297,64.05,78494.0578,14.3,0.69088,0.00017,11.34279]
[1744218973388,64.05,78488.8988,14.3,0.68999,0.00017,11.35624]
[1744218973691,64.05,78488.8988,14.3,0.68999,0.00017,11.35624]
[1744218975305,64.05,78487.0084,14.3,0.68966,0.00017,11.36118]
[1744218976890,64.05,78486.4894,14.3,0.68957,0.00017,11.36255]
[1744218977071,64.05,78486.4894,14.3,0.68957,0.00017,11.36255]
[1744218977392,64.05,78486.4065,14.3,0.68955,0.00017,11.36279]
[1744218979394,64.06,78499.2387,14.3,0.69174,0.00017,11.32958]
[1744218984368,64.06,78503.9601,14.3,0.69254,0.00017,11.31731]
[1744218985375,64.06,78516.6231,14.3,0.6947,0.00017,11.28403]
[1744218986068,64.06,78516.6231,14.3,0.6947,0.00017,11.28403]
[1744218986378,64.06,78516.6231,14.3,0.6947,0.00017,11.28403]
[1744218986385,64.06,78516.6231,14.3,0.6947,0.00017,11.28403]
[1744218987216,64.06,78516.6231,14.3,0.6947,0.00017,11.28403]
[1744218987389,64.06,78516.6231,14.3,0.6947,0.00017,11.28408]
[1744218987421,64.06,78516.6231,14.3,0.6947,0.00017,11.28408]
[1744218988396,64.06,78516.6231,14.3,0.6947,0.00017,11.28405]
[1744218989403,64.06,78535.8928,14.3,0.69796,0.00017,11.23277]
[1744218990407,64.06,78543.0803,14.3,0.69918,0.00017,11.21347]
[1744218991408,64.06,78552.5444,14.3,0.70087,0.00017,11.17993]
[1744218992503,64.06,78552.5444,14.3,0.70087,0.00017,11.17993]
[1744218992611,64.06,78552.5444,14.3,0.70087,0.00017,11.17993]
[1744218993410,64.06,78565.5887,14.3,0.70306,0.00017,11.14443]
[1744218994411,64.06,78574.3002,14.3,0.70451,0.00017,11.12056]
[1744218995588,64.06,78574.3002,14.3,0.70451,0.00017,11.12056]
[1744218996413,64.07,78572.8708,14.3,0.70426,0.00017,11.12462]
[1744218997414,64.07,78570.0565,14.3,0.70379,0.00017,11.13241]
[1744218999417,64.07,78561.661,14.3,0.70238,0.00017,11.15548]
[1744219001419,64.07,78556.3663,14.3,0.70149,0.00017,11.16995]
[1744219001787,64.07,78556.3663,14.3,0.70149,0.00017,11.16995]
[1744219002137,64.07,78556.3663,14.3,0.70149,0.00017,11.16995]
[1744219003421,64.07,78554.4399,14.3,0.70116,0.00017,11.17524]
[1744219004422,64.07,78552.0078,14.3,0.70075,0.00017,11.18187]
[1744219005423,64.07,78547.4099,14.3,0.69997,0.00017,11.19434]
[1744219005702,64.07,78547.4099,14.3,0.69997,0.00017,11.19434]
[1744219007085,64.07,78547.4099,14.3,0.69997,0.00017,11.19434]
[1744219007238,64.07,78547.4099,14.3,0.69997,0.00017,11.19434]
[1744219007425,64.07,78523.2656,14.3,0.69589,0.00017,11.25898]
[1744219008426,64.07,78514.8577,14.3,0.69446,0.00017,11.28123]
[1744219009210,64.07,78514.8577,14.3,0.69446,0.00017,11.28123]
[1744219009546,64.07,78514.8577,14.3,0.69446,0.00017,11.28123]
[1744219010428,64.07,78506.1291,14.3,0.69297,0.00017,11.30432]
[1744219011429,64.08,78473.1383,14.3,0.68732,0.00017,11.3898]
[1744219011501,64.08,78473.1383,14.3,0.68732,0.00017,11.3898]
[1744219011956,64.08,78473.1383,14.3,0.68732,0.00017,11.3898]
[1744219012295,64.08,78473.1383,14.3,0.68732,0.00017,11.3898]
[1744219012335,64.08,78473.1383,14.3,0.68732,0.00017,11.3898]
[1744219012644,64.08,78473.1383,14.3,0.68732,0.00017,11.3898]
[1744219012994,64.08,78473.1383,14.3,0.68732,0.00017,11.3898]
[1744219013431,64.08,78478.7871,14.3,0.68829,0.00017,11.37534]
[1744219013472,64.08,78478.7871,14.3,0.68829,0.00017,11.37534]
[1744219013926,64.08,78478.7871,14.3,0.68829,0.00017,11.37534]
[1744219014278,64.08,78478.7871,14.3,0.68829,0.00017,11.37534]
[1744219015433,64.08,78481.9994,14.3,0.68884,0.00017,11.36712]
[1744219016684,64.08,78482.4084,14.3,0.68891,0.00017,11.3661]
[1744219017798,64.08,78481.4782,14.3,0.68874,0.00017,11.36858]
[1744219017932,64.08,78481.4782,14.3,0.68874,0.00017,11.36858]
[1744219018710,64.08,78481.4782,14.3,0.68874,0.00017,11.36858]
[1744219019302,64.08,78481.4782,14.3,0.68874,0.00017,11.36858]
[1744219019366,64.08,78481.4782,14.3,0.68873,0.00017,11.36873]
[1744219019618,64.08,78470.5852,14.3,0.68686,0.00017,11.3966]
[1744219021440,64.08,78464.03,14.3,0.68573,0.00017,11.41331]
[1744219022432,64.09,78464.03,14.3,0.68573,0.00017,11.41333]
[1744219023442,64.08,78436.0531,14.3,0.68089,0.00017,11.48338]
[1744219023579,64.08,78436.0531,14.3,0.68089,0.00017,11.48338]
[1744219023983,64.08,78436.0531,14.3,0.68089,0.00017,11.48338]
[1744219024405,64.08,78436.0531,14.3,0.68089,0.00017,11.48338]
[1744219023990,64.08,78436.0531,14.3,0.68089,0.00017,11.48338]
[1744219025444,64.08,78426.7909,14.3,0.67931,0.00017,11.5059]
[1744219026445,64.06,78393.3214,14.3,0.67352,0.00018,11.58612]
[1744219027446,64.05,78383.9091,14.3,0.67187,0.00018,11.60843]
[1744219028722,64.05,78383.9091,14.3,0.67187,0.00018,11.60843]
[1744219028767,64.05,78383.9091,14.3,0.67187,0.00018,11.60843]
[1744219029043,64.05,78383.9091,14.3,0.67187,0.00018,11.60843]
[1744219029184,64.05,78383.9091,14.3,0.67187,0.00018,11.60843]
[1744219029708,64.05,78378.1707,14.3,0.67087,0.00018,11.62184]
[1744219031450,64.05,78368.8805,14.3,0.66924,0.00018,11.64346]
[1744219034453,64.04,78363.5141,14.3,0.66831,0.00018,11.65573]
[1744219035454,64.04,78365.511,14.3,0.66867,0.00018,11.65104]
[1744219037456,64.03,78375.0697,14.3,0.67036,0.00018,11.62855]
[1744219038356,64.03,78375.0697,14.3,0.67036,0.00018,11.62855]
[1744219038806,64.03,78375.0697,14.3,0.67036,0.00018,11.62855]
[1744219038911,64.03,78375.0697,14.3,0.67036,0.00018,11.62855]
[1744219039000,64.03,78375.0697,14.3,0.67036,0.00018,11.62855]
[1744219039119,64.03,78375.0697,14.3,0.67036,0.00018,11.62855]
[1744219039199,64.03,78375.0697,14.3,0.67036,0.00018,11.62855]
[1744219039932,64.03,78375.0697,14.3,0.67036,0.00018,11.62855]
[1744219040024,64.03,78375.0697,14.3,0.67036,0.00018,11.62855]
[1744219040262,64.03,78375.0697,14.3,0.67036,0.00018,11.62855]
[1744219040477,64.03,78375.0697,14.3,0.67037,0.00018,11.6285]
[1744219041493,64.03,78375.0697,14.3,0.67037,0.00018,11.62853]
[1744219042541,64.03,78324.6914,14.3,0.66145,0.00018,11.74374]
[1744219043542,64.03,78322.8914,14.3,0.66113,0.00018,11.74775]
[1744219044868,64.03,78323.5727,14.3,0.66125,0.00018,11.74624]
[1744219048547,64.03,78326.2562,14.3,0.66173,0.00018,11.74021]
[1744219051550,64.03,78331.0341,14.3,0.66266,0.00018,11.72176]
[1744219052551,64.03,78328.1042,14.3,0.66214,0.00018,11.72834]
[1744219052777,64.03,78328.1042,14.3,0.66214,0.00018,11.72834]
[1744219052872,64.03,78328.1042,14.3,0.66214,0.00018,11.72834]
[1744219054553,64.02,78347.8219,14.3,0.66566,0.00018,11.68351]
[1744219055550,64.02,78347.8219,14.3,0.66566,0.00018,11.68351]
[1744219055554,64.02,78347.0387,14.3,0.66553,0.00018,11.68517]
[1744219056524,64.02,78347.0387,14.3,0.66553,0.00018,11.68517]
[1744219056555,64.02,78344.876,14.3,0.66516,0.00018,11.68998]
[1744219057556,64.01,78347.259,14.3,0.66559,0.00018,11.68443]
[1744219058251,64.01,78347.259,14.3,0.66559,0.00018,11.68443]
[1744219058352,64.01,78347.259,14.3,0.6656,0.00018,11.68431]
[1744219061129,64.0,78347.2579,14.3,0.66561,0.00018,11.68412]
[1744219061375,64.0,78347.2579,14.3,0.66561,0.00018,11.68412]
[1744219062944,64.0,78347.2571,14.3,0.66561,0.00018,11.68405]
[1744219063562,64.0,78323.8625,14.3,0.66146,0.00018,11.73681]
[1744219064563,64.0,78317.2492,14.3,0.66028,0.00018,11.75151]
[1744219065317,64.0,78317.2492,14.3,0.66028,0.00018,11.75151]
[1744219065329,64.0,78317.2492,14.3,0.66028,0.00018,11.75151]
[1744219065397,64.0,78317.2492,14.3,0.66028,0.00018,11.75151]
[1744219065413,64.0,78317.2492,14.3,0.66028,0.00018,11.7515]
[1744219066565,64.0,78310.8468,14.3,0.65914,0.00018,11.76562]
[1744219066798,64.0,78310.8468,14.3,0.65914,0.00018,11.76562]
[1744219067567,64.0,78303.7455,14.3,0.65787,0.00018,11.78116]
[1744219068568,64.0,78295.9195,14.3,0.65648,0.00018,11.79813]
[1744219069569,63.99,78289.679,14.3,0.65536,0.00018,11.81155]
[1744219070099,63.99,78289.679,14.3,0.65536,0.00018,11.81155]
[1744219070570,63.99,78289.1737,14.3,0.65527,0.00018,11.81259]
[1744219071571,63.99,78294.1269,14.3,0.65616,0.00018,11.80187]
[1744219072368,63.99,78294.1269,14.3,0.65616,0.00018,11.80187]
[1744219072548,63.99,78294.1269,14.3,0.65616,0.00018,11.80187]
[1744219072572,63.99,78294.4211,14.3,0.65622,0.00018,11.80119]
[1744219074654,63.99,78294.155,14.3,0.65618,0.00018,11.80169]
[1744219075575,63.98,78292.4499,14.3,0.65588,0.00018,11.80533]
[1744219076576,63.98,78295.0429,14.3,0.65634,0.00018,11.79969]
[1744219076845,63.98,78295.0429,14.3,0.65634,0.00018,11.79969]
[1744219077577,63.98,78296.3247,14.3,0.65658,0.00018,11.79687]
[1744219078272,63.98,78296.3247,14.3,0.65658,0.00018,11.79687]
[1744219078933,63.98,78296.3247,14.3,0.65658,0.00018,11.79687]
[1744219079282,63.98,78296.3247,14.3,0.65658,0.00018,11.79687]
[1744219079387,63.98,78296.3247,14.3,0.65659,0.00018,11.79675]
[1744219080581,63.97,78268.4291,14.3,0.65158,0.00018,11.8562]
[1744219081031,63.97,78268.4291,14.3,0.65158,0.00018,11.8562]
[1744219081360,63.97,78268.4291,14.3,0.65158,0.00018,11.8562]
[1744219082112,63.97,78268.4291,14.3,0.65159,0.00018,11.85611]
[1744219083046,63.97,78268.4291,14.3,0.65159,0.00018,11.85602]
[1744219083494,63.97,78268.4291,14.3,0.65159,0.00018,11.85602]
[1744219083521,63.97,78268.4291,14.3,0.65159,0.00018,11.85602]
[1744219083584,63.96,78268.4291,14.3,0.6516,0.00018,11.85591]
[1744219083795,63.96,78268.4291,14.3,0.6516,0.00018,11.85591]
[1744219084588,63.96,78248.9325,14.3,0.64809,0.00018,11.89631]
[1744219085589,63.96,78242.0963,14.3,0.64686,0.00018,11.91018]
[1744219085795,63.96,78242.0963,14.3,0.64686,0.00018,11.91018]
[1744219086268,63.95,78242.0963,14.3,0.64687,0.00018,11.91006]
[1744219087605,63.95,78242.0963,14.3,0.64687,0.00018,11.91006]
[1744219087591,63.95,78233.8388,14.3,0.64538,0.00018,11.92669]
[1744219088780,63.94,78233.8388,14.3,0.64539,0.00018,11.9266]
[1744219089593,63.94,78228.9465,14.3,0.64451,0.00018,11.93634]
[1744219090228,63.94,78228.9465,14.3,0.64451,0.00018,11.93634]
[1744219090273,63.93,78228.9465,14.3,0.64451,0.00018,11.93625]
[1744219091596,63.93,78230.9427,14.3,0.64489,0.00018,11.93215]
[1744219091686,63.93,78230.9427,14.3,0.64489,0.00018,11.93215]
[1744219092359,63.93,78230.9427,14.3,0.64489,0.00018,11.93205]
[1744219095492,63.92,78231.8723,14.3,0.64507,0.00018,11.93003]
[1744219097783,63.91,78232.9537,14.3,0.64528,0.00018,11.92769]
[1744219098192,63.91,78232.9537,14.3,0.64529,0.00018,11.92763]
[1744219100542,63.91,78232.8764,14.3,0.64528,0.00018,11.9277]
[1744219100549,63.91,78232.8764,14.3,0.64528,0.00018,11.9277]
[1744219100572,63.9,78232.8764,14.3,0.64529,0.00018,11.92762]
[1744219100686,63.9,78232.8764,14.3,0.64529,0.00018,11.92762]
[1744219101213,63.9,78232.8764,14.3,0.6453,0.00018,11.9275]
[1744219101679,63.9,78232.8764,14.3,0.6453,0.00018,11.9275]
[1744219102420,63.9,78232.8764,14.3,0.6453,0.00018,11.9275]
[1744219102502,63.9,78232.8764,14.3,0.64531,0.00018,11.92742]
[1744219104234,63.89,78232.8764,14.3,0.64531,0.00018,11.92732]
[1744219106385,63.89,78232.8764,14.3,0.64532,0.00018,11.92728]
[1744219108262,63.88,78216.151,14.3,0.64228,0.00018,11.96059]
[1744219112290,63.88,78221.3898,14.3,0.64332,0.00018,11.94245]
[1744219113299,63.88,78225.7665,14.3,0.64412,0.00018,11.93373]
[1744219114305,63.88,78218.1009,14.3,0.64272,0.00018,11.94901]
[1744219115312,63.88,78205.467,14.3,0.64041,0.00018,11.97386]
[1744219116319,63.86,78201.3919,14.3,0.6397,0.00018,11.98139]
[1744219118388,63.85,78200.9375,14.3,0.63965,0.00018,11.98193]
[1744219120349,63.83,78199.007,14.3,0.63933,0.00018,11.98524]
[1744219121401,63.83,78199.007,14.3,0.63933,0.00018,11.98524]
[1744219122359,63.81,78199.007,14.3,0.63937,0.00018,11.98482]
[1744219122562,63.81,78199.007,14.3,0.63937,0.00018,11.98482]
[1744219122633,63.81,78197.691,14.3,0.63913,0.00018,11.98737]
[1744219123169,63.81,78197.691,14.3,0.63913,0.00018,11.98737]
[1744219123280,63.81,78197.691,14.3,0.63913,0.00018,11.98737]
[1744219123463,63.81,78197.691,14.3,0.63913,0.00018,11.98731]
[1744219123786,63.81,78197.691,14.3,0.63913,0.00018,11.98731]
[1744219124404,63.81,78197.691,14.3,0.63913,0.00018,11.98731]
[1744219124997,63.81,78197.691,14.3,0.63913,0.00018,11.98731]
[1744219125405,63.81,78197.691,14.3,0.63913,0.00018,11.98731]
[1744219126053,63.81,78197.691,14.3,0.63913,0.00018,11.98731]
[1744219126642,63.8,78175.9294,14.3,0.63515,0.00018,12.02875]
[1744219128088,63.8,78175.9294,14.3,0.63515,0.00018,12.02875]
[1744219128367,63.8,78175.9294,14.3,0.63515,0.00018,12.02875]
[1744219128548,63.75,78175.9294,14.3,0.63524,0.00018,12.02768]
[1744219129878,63.75,78175.9294,14.3,0.63524,0.00018,12.02768]
[1744219129436,63.75,77874.465,14.3,0.57837,0.00019,12.47312]
[1744219130090,63.75,77874.465,14.3,0.57837,0.00019,12.47312]
[1744219130679,63.76,77832.0433,14.3,0.57018,0.00019,12.51524]
[1744219131241,63.76,77832.0433,14.3,0.57018,0.00019,12.51524]
[1744219131439,63.76,77832.0433,14.3,0.57018,0.00019,12.51524]
[1744219131459,63.76,77832.0433,14.3,0.57018,0.00019,12.51524]
[1744219132306,63.76,77832.0433,14.3,0.57018,0.00019,12.51524]
[1744219132363,63.76,77832.0433,14.3,0.57018,0.00019,12.51524]
[1744219132482,63.76,77832.0433,14.3,0.57018,0.00019,12.51524]
[1744219133489,63.76,77832.0433,14.3,0.57018,0.00019,12.51524]
[1744219134059,63.76,77832.0433,14.3,0.57018,0.00019,12.51524]
[1744219133711,63.76,77832.0433,14.3,0.57018,0.00019,12.51524]
[1744219135002,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219135530,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219135841,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219135670,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219136168,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219136423,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219136556,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219136640,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219136977,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219137049,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219137165,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219136970,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219137206,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219137254,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219137285,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219137844,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219137923,63.76,77701.6823,14.3,0.54483,0.0002,12.61093]
[1744219138007,63.76,77701.6823,14.3,0.54483,0.0002,12.61092]
[1744219138088,63.76,77701.6823,14.3,0.54483,0.0002,12.61092]
[1744219138316,63.76,77701.6823,14.3,0.54483,0.0002,12.61092]
[1744219138427,63.76,77701.6823,14.3,0.54483,0.0002,12.61092]
[1744219138430,63.76,77701.6823,14.3,0.54483,0.0002,12.61092]
[1744219138746,63.76,77701.6823,14.3,0.54483,0.0002,12.61092]
[1744219138941,63.76,77701.6823,14.3,0.54483,0.0002,12.61092]
[1744219139066,63.76,77701.6823,14.3,0.54483,0.0002,12.61092]
[1744219139011,63.76,77739.4079,14.3,0.55219,0.00019,12.58848]
[1744219139367,63.76,77739.4079,14.3,0.55219,0.00019,12.58848]
[1744219139436,63.76,77739.4079,14.3,0.55219,0.00019,12.58848]
[1744219139886,63.76,77739.4079,14.3,0.55219,0.00019,12.58848]
[1744219139972,63.76,77739.4079,14.3,0.55219,0.00019,12.58848]
[1744219140900,63.76,77739.4079,14.3,0.55219,0.00019,12.58848]
[1744219141019,63.76,77749.5823,14.3,0.55418,0.00019,12.58168]
[1744219141330,63.76,77749.5823,14.3,0.55418,0.00019,12.58168]
[1744219142010,63.76,77749.5823,14.3,0.55418,0.00019,12.58168]
[1744219142021,63.76,77729.3695,14.3,0.55024,0.0002,12.59487]
[1744219142093,63.76,77729.3695,14.3,0.55024,0.0002,12.59487]
[1744219142115,63.76,77729.3695,14.3,0.55024,0.0002,12.59487]
[1744219142655,63.76,77729.3695,14.3,0.55024,0.0002,12.59487]
[1744219142854,63.76,77729.3695,14.3,0.55024,0.0002,12.59487]
[1744219143146,63.76,77729.3695,14.3,0.55024,0.0002,12.59487]
[1744219143208,63.76,77729.3695,14.3,0.55024,0.0002,12.59487]
[1744219143435,63.76,77729.3695,14.3,0.55024,0.0002,12.59487]
[1744219143842,63.76,77729.3695,14.3,0.55024,0.0002,12.59487]
[1744219143943,63.76,77729.3695,14.3,0.55024,0.0002,12.59487]
[1744219144385,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219144533,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219144543,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219144684,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219144792,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219144823,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219144973,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219145014,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219145080,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219145311,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219145322,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219145762,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219145833,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219145910,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219145986,63.76,77728.98,14.3,0.55016,0.0002,12.5951]
[1744219146039,63.74,77678.4202,14.3,0.54029,0.0002,12.62259]
[1744219146065,63.74,77678.4202,14.3,0.54029,0.0002,12.62259]
[1744219146082,63.74,77678.4202,14.3,0.54029,0.0002,12.62259]
[1744219146626,63.74,77678.4202,14.3,0.54029,0.0002,12.62259]
[1744219146824,63.74,77678.4202,14.3,0.54029,0.0002,12.62259]
[1744219147069,63.74,77678.4202,14.3,0.54029,0.0002,12.62259]
[1744219147040,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219147103,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219147123,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219147202,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219147325,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219147381,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219147526,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219147603,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219147811,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219147844,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219147845,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219148066,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219148542,63.72,77651.6154,14.3,0.53505,0.0002,12.634]
[1744219149042,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219149206,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219149608,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219150252,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219150501,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219150816,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219151128,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219151020,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219151461,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219151504,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219151567,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219151780,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219151925,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219151996,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219151997,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219152014,63.73,77644.7353,14.3,0.53369,0.0002,12.63658]
[1744219152052,63.67,77656.1053,14.3,0.53595,0.0002,12.63218]
[1744219152413,63.67,77656.1053,14.3,0.53595,0.0002,12.63218]
[1744219152708,63.67,77656.1053,14.3,0.53595,0.0002,12.63218]
[1744219152995,63.67,77656.1053,14.3,0.53595,0.0002,12.63218]
[1744219153053,63.67,77820.0453,14.3,0.56794,0.00019,12.52574]
[1744219153173,63.67,77820.0453,14.3,0.56794,0.00019,12.52574]
[1744219153639,63.67,77820.0453,14.3,0.56794,0.00019,12.52574]
[1744219154653,63.67,77820.0453,14.3,0.56794,0.00019,12.52574]
[1744219155265,63.67,77820.0453,14.3,0.56794,0.00019,12.52574]
[1744219155951,63.67,77820.0453,14.3,0.56794,0.00019,12.52574]
[1744219156056,63.67,77889.9601,14.3,0.58144,0.00019,12.45591]
[1744219156264,63.67,77889.9601,14.3,0.58144,0.00019,12.45591]
[1744219156689,63.67,77889.9601,14.3,0.58144,0.00019,12.45591]
[1744219158058,63.67,77900.5724,14.3,0.58348,0.00019,12.44406]
[1744219158702,63.67,77900.5724,14.3,0.58348,0.00019,12.44406]
[1744219160006,63.67,77900.5724,14.3,0.58348,0.00019,12.44406]
[1744219160200,63.67,77900.5724,14.3,0.58348,0.00019,12.44406]
[1744219160151,63.67,78125.0148,14.3,0.62596,0.00019,12.11889]
[1744219160730,63.67,78125.0148,14.3,0.62596,0.00019,12.11889]
[1744219163005,63.67,78125.0148,14.3,0.62596,0.00019,12.11889]
[1744219163097,63.67,78125.0148,14.3,0.62596,0.00019,12.11887]
[1744219163650,63.67,78125.0148,14.3,0.62596,0.00019,12.11887]
[1744219163751,63.67,78125.0148,14.3,0.62596,0.00019,12.11887]
[1744219165324,63.67,78249.5165,14.3,0.64887,0.00018,11.88012]
[1744219166343,63.67,78249.5165,14.3,0.64887,0.00018,11.88012]
[1744219166775,63.67,78249.5165,14.3,0.64887,0.00018,11.88012]
[1744219168330,63.67,78467.8593,14.3,0.68765,0.00017,11.37097]
[1744219168893,63.67,78467.8593,14.3,0.68765,0.00017,11.37097]
[1744219169091,63.67,78467.8593,14.3,0.68765,0.00017,11.37097]
[1744219169506,63.67,78467.8593,14.3,0.68765,0.00017,11.37097]
[1744219169515,63.67,78467.8593,14.3,0.68765,0.00017,11.37097]
[1744219169799,63.68,78467.8593,14.3,0.68762,0.00017,11.37142]
[1744219171130,63.68,78467.8593,14.3,0.68762,0.00017,11.37142]
[1744219171258,63.68,78467.8593,14.3,0.68762,0.00017,11.37142]
[1744219171268,63.68,78467.8593,14.3,0.68762,0.00017,11.37142]
[1744219171397,63.68,78485.4339,14.3,0.69074,0.00017,11.31798]
[1744219173615,63.68,78485.4339,14.3,0.69074,0.00017,11.31798]
[1744219173328,63.67,78485.4339,14.3,0.69075,0.00017,11.31785]
[1744219173818,63.67,78485.4339,14.3,0.69075,0.00017,11.31785]
[1744219173829,63.67,78485.4339,14.3,0.69075,0.00017,11.31785]
[1744219173987,63.67,78485.4339,14.3,0.69075,0.00017,11.31785]
[1744219174929,63.67,78485.4339,14.3,0.69075,0.00017,11.31785]
[1744219175033,63.67,78485.4339,14.3,0.69075,0.00017,11.31785]
[1744219175236,63.67,78485.4339,14.3,0.69075,0.00017,11.31781]
[1744219176406,63.67,78584.7769,14.3,0.70765,0.00017,11.04841]
[1744219176847,63.67,78584.7769,14.3,0.70765,0.00017,11.04841]
[1744219176883,63.67,78584.7769,14.3,0.70765,0.00017,11.04841]
[1744219177840,63.67,78584.7769,14.3,0.70765,0.00017,11.04841]
[1744219178255,63.67,78584.7769,14.3,0.70765,0.00017,11.04841]
[1744219178296,63.68,78584.7769,14.3,0.70765,0.00017,11.04851]
[1744219179427,63.68,78628.4573,14.3,0.71492,0.00017,10.92418]
[1744219180096,63.68,78628.4573,14.3,0.71492,0.00017,10.92418]
[1744219180322,63.68,78628.4573,14.3,0.71492,0.00017,10.92418]
[1744219180885,63.68,78628.4573,14.3,0.71492,0.00017,10.92425]
[1744219181892,63.68,78607.7017,14.3,0.71147,0.00017,10.98376]
[1744219183430,63.68,78617.4974,14.3,0.7131,0.00017,10.95576]
[1744219183857,63.68,78617.4974,14.3,0.7131,0.00017,10.95576]
[1744219184399,63.68,78617.4974,14.3,0.7131,0.00017,10.95576]
[1744219184431,63.68,78685.0119,14.3,0.72422,0.00016,10.75802]
[1744219184809,63.68,78685.0119,14.3,0.72422,0.00016,10.75802]
[1744219184927,63.68,78685.0119,14.3,0.72422,0.00016,10.75802]
[1744219187334,63.68,78685.0119,14.3,0.72422,0.00016,10.75798]
[1744219187442,63.68,78730.4483,14.3,0.73158,0.00016,10.62039]
[1744219189443,63.68,78812.0818,14.3,0.74453,0.00016,10.36529]
[1744219189554,63.68,78812.0818,14.3,0.74453,0.00016,10.36529]
[1744219189962,63.68,78812.0818,14.3,0.74453,0.00016,10.36529]
[1744219191445,63.68,78831.6896,14.3,0.74759,0.00016,10.30252]
[1744219192409,63.68,78831.6896,14.3,0.74759,0.00016,10.30252]
[1744219193157,63.68,78831.6896,14.3,0.74759,0.00016,10.30252]
[1744219193991,63.69,78831.6896,14.3,0.74755,0.00016,10.30328]
[1744219195007,63.69,78859.3987,14.3,0.75184,0.00015,10.2137]
[1744219196559,63.69,78859.3987,14.3,0.75184,0.00015,10.2137]
[1744219197016,63.7,78859.3987,14.3,0.75179,0.00015,10.21468]
[1744219197567,63.7,78859.3987,14.3,0.75179,0.00015,10.21468]
[1744219198008,63.7,78859.3987,14.3,0.75179,0.00015,10.21468]
[1744219198254,63.73,78859.3987,14.3,0.75169,0.00015,10.21704]
[1744219199032,63.73,78967.5298,14.3,0.76802,0.00015,9.85845]
[1744219199785,63.73,78967.5298,14.3,0.76802,0.00015,9.85845]
[1744219200459,63.79,78907.1921,14.3,0.75879,0.00015,10.06479]
[1744219203085,63.82,78907.1921,14.3,0.75869,0.00015,10.067]
[1744219204096,63.82,78877.9514,14.3,0.75424,0.00015,10.16302]
[1744219205111,63.82,78877.9514,14.3,0.75425,0.00015,10.1628]
[1744219206136,63.82,78715.1293,14.3,0.72867,0.00016,10.67572]
[1744219208139,63.82,78715.1293,14.3,0.72868,0.00016,10.67558]
[1744219210171,63.82,78702.9465,14.3,0.72669,0.00016,10.71268]
[1744219211184,63.82,78657.0239,14.3,0.71921,0.00016,10.84894]
[1744219213202,63.82,78657.0239,14.3,0.71921,0.00016,10.84894]
[1744219214222,63.82,78516.4729,14.3,0.69568,0.00017,11.24236]
[1744219215229,63.82,78516.4729,14.3,0.69568,0.00017,11.24236]
[1744219216253,63.82,78530.0285,14.3,0.69799,0.00017,11.20606]
[1744219217496,63.87,78706.5819,14.3,0.72715,0.00016,10.70436]
[1744219219261,63.87,78706.5819,14.3,0.72715,0.00016,10.70441]
[1744219220131,63.87,78706.5819,14.3,0.72715,0.00016,10.70441]
[1744219220273,63.87,78706.5819,14.3,0.72715,0.00016,10.70441]
[1744219221277,63.87,78724.3383,14.3,0.72999,0.00016,10.65104]
[1744219222504,63.88,78679.6299,14.3,0.72275,0.00016,10.7853]
[1744219223816,63.88,78679.6299,14.3,0.72275,0.00016,10.7853]
[1744219224509,63.88,78698.3075,14.3,0.72578,0.00016,10.72985]
[1744219228564,63.88,78799.829,14.3,0.74196,0.00016,10.41764]
[1744219230608,63.88,78799.829,14.3,0.74196,0.00016,10.41764]
[1744219230359,63.91,78799.829,14.3,0.74187,0.00016,10.41971]
[1744219231651,63.91,78799.829,14.3,0.74187,0.00016,10.41971]
[1744219231371,63.91,78799.829,14.3,0.74198,0.00016,10.4114]
[1744219232087,63.91,78799.829,14.3,0.74198,0.00016,10.4114]
[1744219232570,63.91,78799.829,14.3,0.74198,0.00016,10.4114]
[1744219232384,63.91,78799.829,14.3,0.74198,0.00016,10.4115]
[1744219232788,63.91,78799.829,14.3,0.74198,0.00016,10.4115]
[1744219233384,63.91,78799.829,14.3,0.74198,0.00016,10.4115]
[1744219234392,63.91,78781.6722,14.3,0.73912,0.00016,10.46847]
[1744219236405,63.92,78779.7458,14.3,0.73881,0.00016,10.47466]
[1744219237622,63.92,78779.7458,14.3,0.73881,0.00016,10.47466]
[1744219237413,63.95,78779.7458,14.3,0.73871,0.00016,10.47666]
[1744219238575,63.98,78962.1259,14.3,0.76653,0.00015,9.8873]
[1744219238755,63.98,78962.1259,14.3,0.76653,0.00015,9.8873]
[1744219239430,63.98,78962.1259,14.3,0.76653,0.00015,9.8873]
[1744219240439,64.02,78962.1259,14.3,0.7664,0.00015,9.89042]
[1744219241447,64.02,78988.7605,14.3,0.77033,0.00015,9.80071]
[1744219241864,64.02,78988.7605,14.3,0.77033,0.00015,9.80071]
[1744219242553,64.02,78988.7605,14.3,0.77033,0.00015,9.80071]
[1744219243132,64.04,78988.0189,14.3,0.77012,0.00015,9.80555]
[1744219244879,64.09,78929.9429,14.3,0.76137,0.00015,10.00319]
[1744219246719,64.09,78929.9429,14.3,0.76137,0.00015,10.00319]
[1744219246881,64.13,79021.3349,14.3,0.77469,0.00014,9.69937]
[1744219249714,64.19,79021.3349,14.3,0.77449,0.00014,9.7043]
[1744219250530,64.24,79010.5029,14.3,0.77275,0.00015,9.74519]
[1744219253906,64.34,79126.7896,14.3,0.78893,0.00014,9.35372]
[1744219254535,64.34,79126.7896,14.3,0.78893,0.00014,9.35372]
[1744219254560,64.34,79126.7896,14.3,0.78893,0.00014,9.35372]
[1744219255075,64.34,79126.7896,14.3,0.78893,0.00014,9.35372]
[1744219255566,64.4,79126.7896,14.3,0.78872,0.00014,9.3591]
[1744219256574,64.4,79100.3366,14.3,0.78503,0.00014,9.45097]
[1744219258589,64.5,79095.6551,14.3,0.784,0.00014,9.47664]
[1744219259596,64.5,79079.1676,14.3,0.78168,0.00014,9.53338]
[1744219260481,64.5,79079.1676,14.3,0.78168,0.00014,9.53338]
[1744219260618,64.56,79079.1676,14.3,0.78148,0.00014,9.53828]
[1744219261362,64.56,79079.1676,14.3,0.78148,0.00014,9.53828]
[1744219261638,64.56,79079.1676,14.3,0.78148,0.00014,9.53828]
[1744219262154,64.56,79079.1676,14.4,0.78148,0.00014,9.53828]
[1744219262850,64.56,79079.1676,14.4,0.78148,0.00014,9.53828]
[1744219263657,64.56,79038.0446,14.4,0.77563,0.00014,9.67854]
[1744219265666,64.62,79038.0446,14.4,0.77544,0.00014,9.68309]
[1744219266673,64.62,79090.71,14.4,0.78292,0.00014,9.50341]
[1744219267680,64.68,79090.71,14.4,0.78272,0.00014,9.50856]
[1744219268795,64.68,79090.71,14.4,0.78272,0.00014,9.50856]
[1744219268882,64.68,79090.71,14.4,0.78272,0.00014,9.50856]
[1744219269767,64.68,79090.71,14.4,0.78272,0.00014,9.50856]
[1744219269933,64.74,79090.71,14.4,0.78251,0.00014,9.51371]
[1744219270709,64.74,79358.3065,14.4,0.81814,0.00013,8.57081]
[1744219271717,64.79,79358.3065,14.4,0.81793,0.00013,8.57711]
[1744219272735,64.85,79371.7037,14.4,0.81939,0.00012,8.53526]
[1744219273997,64.91,79350.8715,14.4,0.81656,0.00013,8.6163]
[1744219274741,64.91,79350.8715,14.5,0.81656,0.00013,8.6163]
[1744219274898,64.91,79350.8715,14.5,0.81656,0.00013,8.6163]
[1744219275551,64.91,79350.8715,14.5,0.81656,0.00013,8.6163]
[1744219275642,64.91,79350.8715,14.5,0.81656,0.00013,8.6163]
[1744219275801,64.91,79350.8715,14.5,0.81656,0.00013,8.6163]
[1744219276674,64.91,79350.8715,14.5,0.81656,0.00013,8.6163]
[1744219276766,64.97,79350.8715,14.5,0.81635,0.00013,8.62253]
[1744219278002,65.03,79535.0326,14.5,0.8384,0.00012,7.96537]
[1744219278811,65.03,79535.0326,14.5,0.8384,0.00012,7.96537]
[1744219279238,65.03,79535.0326,14.5,0.8384,0.00012,7.96537]
[1744219279264,65.03,79535.0326,14.5,0.8384,0.00012,7.96537]
[1744219279793,65.09,79535.0326,14.5,0.83819,0.00012,7.97227]
[1744219280801,65.09,79581.5887,14.5,0.84352,0.00011,7.80383]
[1744219281808,65.12,79581.5887,14.5,0.84343,0.00011,7.8066]
[1744219282818,65.12,79605.5948,14.5,0.84613,0.00011,7.71976]
[1744219283826,65.17,79605.5948,14.5,0.84592,0.00011,7.72689]
[1744219284833,65.23,79705.0329,14.5,0.85656,0.00011,7.37528]
[1744219285841,65.23,79744.7516,14.5,0.86074,0.0001,7.23239]
[1744219286851,65.29,79744.7516,14.5,0.86053,0.0001,7.23993]
[1744219287858,65.29,79721.9686,14.5,0.85814,0.00011,7.32179]
[1744219288511,65.29,79721.9686,14.5,0.85814,0.00011,7.32179]
[1744219289052,65.35,79653.9473,14.5,0.85062,0.00011,7.57397]
[1744219289790,65.35,79653.9473,14.5,0.85062,0.00011,7.57397]
[1744219290001,65.35,79653.9473,14.5,0.85062,0.00011,7.57397]
[1744219290732,65.35,79653.9473,14.5,0.85062,0.00011,7.57397]
[1744219291888,65.41,79653.9473,14.5,0.85054,0.00011,7.57236]
[1744219292895,65.47,79682.8178,14.5,0.85346,0.00011,7.47582]
[1744219294061,65.53,79764.9828,14.5,0.86191,0.0001,7.18876]
[1744219295925,65.59,79759.9068,14.5,0.86117,0.0001,7.21442]
[1744219296305,65.59,79759.9068,14.5,0.86117,0.0001,7.21442]
[1744219296536,65.59,79759.9068,14.5,0.86117,0.0001,7.21442]
[1744219296828,65.59,79759.9068,14.5,0.86117,0.0001,7.21442]
[1744219298035,65.65,79759.9068,14.5,0.86096,0.0001,7.22193]
[1744219297937,65.65,79763.045,14.5,0.86128,0.0001,7.21073]
[1744219298946,65.71,79763.045,14.5,0.86107,0.0001,7.21823]
[1744219299379,65.71,79763.045,14.5,0.86107,0.0001,7.21823]
[1744219299669,65.71,79763.045,14.5,0.86107,0.0001,7.21823]
[1744219299963,65.77,79763.045,14.5,0.86086,0.0001,7.22572]
[1744219300266,65.77,79763.045,14.5,0.86086,0.0001,7.22572]
[1744219300501,65.77,79763.045,14.5,0.86086,0.0001,7.22572]
[1744219301673,65.77,79763.045,14.5,0.86086,0.0001,7.22572]
[1744219301978,65.83,79763.045,14.5,0.86065,0.0001,7.23319]
[1744219302589,65.83,79763.045,14.5,0.86065,0.0001,7.23319]
[1744219302986,65.89,79763.045,14.5,0.86044,0.0001,7.24065]
[1744219303996,65.89,79901.0708,14.5,0.8742,0.0001,6.75236]
[1744219305161,65.89,79901.0708,14.5,0.8742,0.0001,6.75236]
[1744219305101,65.95,79901.0708,14.5,0.87399,0.0001,6.76017]
[1744219306092,65.95,79901.0708,14.5,0.87399,0.0001,6.76017]
[1744219306120,65.95,79926.1234,14.5,0.87639,9e-05,6.67234]
[1744219306729,65.95,79926.1234,14.5,0.87639,9e-05,6.67234]
[1744219307020,66.01,79926.1234,14.5,0.87618,9e-05,6.6802]
[1744219308027,66.07,79793.5071,14.5,0.86293,0.0001,7.15496]
[1744219308877,66.07,79793.5071,14.5,0.86293,0.0001,7.15496]
[1744219309828,66.12,79793.5071,14.5,0.86272,0.0001,7.16246]
[1744219310269,66.12,79793.5071,14.5,0.86272,0.0001,7.16246]
[1744219310042,66.18,79793.5071,14.5,0.86251,0.0001,7.16995]
[1744219311051,66.18,79793.5071,14.5,0.86251,0.0001,7.16995]
[1744219311835,66.18,79793.5071,14.5,0.86251,0.0001,7.16995]
[1744219312136,66.24,79664.3818,14.5,0.8487,0.00011,7.63525]
[1744219312525,66.24,79664.3818,14.5,0.8487,0.00011,7.63525]
[1744219313070,66.3,79664.3818,14.5,0.84849,0.00011,7.64233]
[1744219313965,66.3,79664.3818,14.5,0.84849,0.00011,7.64233]
[1744219314079,66.36,79664.3818,14.5,0.84828,0.00011,7.64939]
[1744219315148,66.36,79664.3818,14.5,0.84828,0.00011,7.64939]
[1744219315247,66.36,79664.3818,14.5,0.84828,0.00011,7.64939]
[1744219315087,66.42,79664.3818,14.5,0.84807,0.00011,7.65645]
[1744219315853,66.42,79664.3818,14.5,0.84807,0.00011,7.65645]
[1744219316098,66.42,79664.3818,14.5,0.84807,0.00011,7.65645]
[1744219316769,66.42,79664.3818,14.5,0.84807,0.00011,7.65645]
[1744219317105,66.48,79664.3818,14.5,0.84786,0.00011,7.66349]
[1744219318116,66.54,79525.0652,14.5,0.83199,0.00012,8.16308]
[1744219318959,66.54,79525.0652,14.5,0.83199,0.00012,8.16308]
[1744219319433,66.54,79525.0652,14.5,0.83199,0.00012,8.16308]
[1744219319301,66.6,79525.0652,14.5,0.83178,0.00012,8.16963]
[1744219319711,66.6,79525.0652,14.5,0.83178,0.00012,8.16963]
[1744219320129,66.6,79525.0652,14.5,0.83178,0.00012,8.16963]
[1744219321141,66.6,79525.0652,14.5,0.83178,0.00012,8.16963]
[1744219322429,66.72,79500.7664,14.5,0.82852,0.00012,8.26811]
[1744219324421,66.72,79500.7664,14.5,0.82852,0.00012,8.26811]
[1744219324433,66.78,79500.7664,14.5,0.82832,0.00012,8.27454]
[1744219325179,66.78,79500.7664,14.5,0.82832,0.00012,8.27454]
[1744219325439,66.84,79579.0314,14.5,0.83713,0.00011,8.00601]
[1744219327057,66.84,79579.0314,14.5,0.83713,0.00011,8.00601]
[1744219327442,66.9,79629.9537,14.5,0.84262,0.00011,7.83358]
[1744219329199,66.96,79629.9537,14.5,0.84241,0.00011,7.84041]
[1744219329868,66.96,79629.9537,14.5,0.84241,0.00011,7.84041]
[1744219330187,66.96,79629.9537,14.5,0.84241,0.00011,7.84041]
[1744219330270,67.02,79629.9537,14.5,0.8422,0.00011,7.84723]
[1744219331646,67.02,79629.9537,14.5,0.8422,0.00011,7.84723]
[1744219332209,67.08,79629.9537,14.5,0.84199,0.00011,7.85404]
[1744219332212,67.08,79629.9537,14.5,0.84199,0.00011,7.85404]
[1744219332431,67.08,79629.9537,14.5,0.84199,0.00011,7.85404]
[1744219332223,67.08,79629.9537,14.5,0.84199,0.00011,7.85404]
[1744219333231,67.13,79629.9537,14.5,0.84178,0.00011,7.86084]
[1744219334244,67.19,79583.8114,14.5,0.83642,0.00011,8.02915]
[1744219335254,67.25,79572.6225,14.5,0.83495,0.00011,8.07487]
[1744219336258,67.31,79444.7652,14.5,0.8198,0.00012,8.52608]
[1744219337453,67.37,79425.3435,14.5,0.81725,0.00012,8.59925]
[1744219338054,67.37,79425.3435,14.5,0.81725,0.00012,8.59925]
[1744219338272,67.37,79425.3435,14.5,0.81725,0.00012,8.59925]
[1744219339280,67.43,79425.3435,14.5,0.81705,0.00012,8.60527]
[1744219340291,67.43,79496.8899,14.5,0.82558,0.00012,8.35786]
[1744219340640,67.43,79496.8899,14.5,0.82558,0.00012,8.35786]
[1744219340853,67.43,79496.8899,14.5,0.82558,0.00012,8.35786]
[1744219341297,67.49,79496.8899,14.5,0.82537,0.00012,8.36412]
[1744219341577,67.49,79496.8899,14.5,0.82537,0.00012,8.36412]
[1744219342193,67.49,79496.8899,14.5,0.82537,0.00012,8.36412]
[1744219342460,67.55,79505.1602,14.5,0.82614,0.00012,8.34174]
[1744219342723,67.55,79505.1602,14.5,0.82614,0.00012,8.34174]
[1744219342796,67.55,79505.1602,14.5,0.82614,0.00012,8.34174]
[1744219343019,67.55,79505.1602,14.5,0.82614,0.00012,8.34174]
[1744219344315,67.55,79505.1602,14.5,0.82614,0.00012,8.34174]
[1744219344416,67.55,79505.1602,14.5,0.82614,0.00012,8.34174]
[1744219344468,67.61,79389.1187,14.5,0.81202,0.00012,8.74741]
[1744219344981,67.61,79389.1187,14.5,0.81202,0.00012,8.74741]
[1744219345342,67.67,79389.1187,14.5,0.81181,0.00012,8.75324]
[1744219345558,67.67,79389.1187,14.5,0.81181,0.00012,8.75324]
[1744219346348,67.67,79389.1187,14.5,0.81181,0.00012,8.75324]
[1744219346554,67.67,79389.1187,14.5,0.81181,0.00012,8.75324]
[1744219346772,67.67,79389.1187,14.5,0.81181,0.00012,8.75324]
[1744219347070,67.67,79389.1187,14.5,0.81181,0.00012,8.75324]
[1744219347355,67.73,79389.1187,14.5,0.81161,0.00012,8.75906]
[1744219348365,67.79,79379.897,14.5,0.81027,0.00012,8.79628]
[1744219348803,67.79,79379.897,14.5,0.81027,0.00012,8.79628]
[1744219349372,67.79,79379.897,14.5,0.81027,0.00012,8.79628]
[1744219349876,67.79,79379.897,14.5,0.81027,0.00012,8.79628]
[1744219350379,67.85,79379.897,14.5,0.81007,0.00012,8.80204]
[1744219350670,67.85,79379.897,14.5,0.81007,0.00012,8.80204]
[1744219351039,67.85,79379.897,14.5,0.81007,0.00012,8.80204]
[1744219351386,67.91,79379.897,14.5,0.81,0.00012,8.79903]
[1744219351577,67.91,79379.897,14.5,0.81,0.00012,8.79903]
[1744219351639,67.91,79379.897,14.5,0.81,0.00012,8.79903]
[1744219352418,67.97,79379.897,14.5,0.8098,0.00012,8.80477]
[1744219353172,67.97,79379.897,14.5,0.8098,0.00012,8.80477]
[1744219353425,67.97,79379.897,14.5,0.8098,0.00012,8.80477]
[1744219353751,67.97,79379.897,14.5,0.8098,0.00012,8.80477]
[1744219354471,67.97,79379.897,14.5,0.8098,0.00012,8.80477]
[1744219354548,67.97,79379.897,14.5,0.8098,0.00012,8.80477]
[1744219354507,68.03,79604.9135,14.5,0.83603,0.00011,8.03901]
[1744219355077,68.03,79604.9135,14.5,0.83603,0.00011,8.03901]
[1744219355439,68.03,79604.9135,14.5,0.83603,0.00011,8.03901]
[1744219355759,68.03,79604.9135,14.5,0.83603,0.00011,8.03901]
[1744219356119,68.03,79604.9135,14.5,0.83603,0.00011,8.03901]
[1744219356447,68.09,79604.9135,14.5,0.83583,0.00011,8.04554]
[1744219356795,68.09,79604.9135,14.5,0.83583,0.00011,8.04554]
[1744219357260,68.09,79604.9135,14.5,0.83583,0.00011,8.04554]
[1744219357456,68.14,79604.9135,14.5,0.83562,0.00011,8.05205]
[1744219358224,68.14,79604.9135,14.5,0.83562,0.00011,8.05205]
[1744219358465,68.14,79604.9135,14.5,0.83562,0.00011,8.05205]
[1744219359473,68.2,79803.1473,14.5,0.85658,0.0001,7.37521]
[1744219359842,68.2,79803.1473,14.5,0.85658,0.0001,7.37521]
[1744219360482,68.26,79803.1473,14.5,0.85637,0.0001,7.3823]
[1744219361490,68.26,79877.5697,14.5,0.86381,0.0001,7.12696]
[1744219361820,68.26,79877.5697,14.5,0.86381,0.0001,7.12696]
[1744219362545,68.26,79877.5697,14.5,0.86381,0.0001,7.12696]
[1744219363506,68.38,79877.5697,14.5,0.8634,0.0001,7.1415]
[1744219364382,68.38,79877.5697,14.5,0.8634,0.0001,7.1415]
[1744219364800,68.38,79877.5697,14.5,0.8634,0.0001,7.1415]
[1744219365492,68.38,79877.5697,14.5,0.8634,0.0001,7.1415]
[1744219365831,68.38,79877.5697,14.5,0.8634,0.0001,7.1415]
[1744219365520,68.42,79877.5697,14.5,0.86327,0.0001,7.14619]
[1744219366489,68.42,79877.5697,14.5,0.86327,0.0001,7.14619]
[1744219367266,68.42,79877.5697,14.5,0.86327,0.0001,7.14619]
[1744219367541,68.44,79877.5697,14.5,0.8632,0.0001,7.14889]
[1744219368132,68.44,79877.5697,14.5,0.8632,0.0001,7.14889]
[1744219368546,68.44,79877.5697,14.5,0.8632,0.0001,7.14889]
[1744219369297,68.44,79877.5697,14.5,0.8632,0.0001,7.14889]
[1744219369517,68.44,79877.5697,14.5,0.8632,0.0001,7.14889]
[1744219369553,68.5,79877.5697,14.5,0.86299,0.0001,7.15613]
[1744219370560,68.56,79810.1586,14.5,0.85606,0.0001,7.39371]
[1744219371010,68.56,79810.1586,14.5,0.85606,0.0001,7.39371]
[1744219371188,68.56,79810.1586,14.5,0.85606,0.0001,7.39371]
[1744219371584,68.56,79810.1586,14.5,0.85606,0.0001,7.39371]
[1744219371928,68.56,79810.1586,14.5,0.85606,0.0001,7.39371]
[1744219372575,68.62,79810.1586,14.5,0.85586,0.0001,7.40075]
[1744219373820,68.62,79810.1586,14.5,0.85586,0.0001,7.40075]
[1744219373582,68.68,79767.3681,14.5,0.85127,0.0001,7.55412]
[1744219374590,68.74,79767.3681,14.5,0.85107,0.0001,7.56102]
[1744219375783,68.74,79767.3681,14.5,0.85107,0.0001,7.56102]
[1744219375603,68.74,79788.9445,14.5,0.85329,0.0001,7.48726]
[1744219376520,68.74,79788.9445,14.5,0.85329,0.0001,7.48726]
[1744219376669,68.8,79788.9445,14.5,0.85309,0.0001,7.49421]
[1744219377250,68.8,79788.9445,14.5,0.85309,0.0001,7.49421]
[1744219377617,68.8,79788.9445,14.5,0.85309,0.0001,7.49421]
[1744219378100,68.8,79788.9445,14.5,0.85309,0.0001,7.49421]
[1744219378547,68.8,79788.9445,14.5,0.85309,0.0001,7.49421]
[1744219378624,68.86,79788.9445,14.5,0.85288,0.0001,7.50114]
[1744219379556,68.86,79788.9445,14.5,0.85288,0.0001,7.50114]
[1744219379641,68.92,79788.9445,14.5,0.85268,0.0001,7.50806]
[1744219380517,68.92,79788.9445,14.5,0.85268,0.0001,7.50806]
[1744219380648,68.92,79788.9445,14.5,0.85268,0.0001,7.50806]
[1744219381413,68.92,79788.9445,14.5,0.85268,0.0001,7.50806]
[1744219381656,68.98,79788.9445,14.5,0.85248,0.0001,7.51497]
[1744219382673,69.04,79841.5037,14.5,0.8576,0.0001,7.34317]
[1744219383729,69.04,79841.5037,14.5,0.8576,0.0001,7.34317]
[1744219383680,69.04,79985.9036,14.5,0.87154,9e-05,6.85507]
[1744219385691,69.04,79985.9036,14.5,0.87154,9e-05,6.85507]
[1744219385704,69.04,79985.9036,14.5,0.87154,9e-05,6.85507]
[1744219385772,69.1,80017.4834,14.5,0.87425,9e-05,6.75661]
[1744219386701,69.16,80017.4834,14.5,0.87405,9e-05,6.76405]
[1744219387791,69.16,80017.4834,14.5,0.87405,9e-05,6.76405]
[1744219387708,69.22,80071.558,14.5,0.87874,9e-05,6.59134]
[1744219389488,69.22,80071.558,14.5,0.87874,9e-05,6.59134]
[1744219389722,69.27,80071.558,14.5,0.87854,9e-05,6.59888]
[1744219390731,69.27,80117.0269,14.5,0.88254,9e-05,6.44845]
[1744219391305,69.27,80117.0269,14.5,0.88254,9e-05,6.44845]
[1744219392744,69.39,80123.9215,14.5,0.88275,9e-05,6.44096]
[1744219393511,69.39,80123.9215,14.5,0.88275,9e-05,6.44096]
[1744219393513,69.39,80123.9215,14.5,0.88275,9e-05,6.44096]
[1744219393892,69.39,80123.9215,14.5,0.88275,9e-05,6.44096]
[1744219394077,69.39,80123.9215,14.5,0.88275,9e-05,6.44096]
[1744219394766,69.45,80123.9215,14.5,0.88255,9e-05,6.44856]
[1744219395843,69.45,80123.9215,14.5,0.88255,9e-05,6.44856]
[1744219395776,69.45,80161.9445,14.5,0.88581,8e-05,6.32384]
[1744219396244,69.45,80161.9445,14.5,0.88581,8e-05,6.32384]
[1744219396887,69.45,80161.9445,14.5,0.88581,8e-05,6.32384]
[1744219396784,69.51,80161.9445,14.5,0.88562,8e-05,6.3315]
[1744219397281,69.51,80161.9445,14.5,0.88562,8e-05,6.3315]
[1744219397790,69.57,80161.9445,14.5,0.88542,8e-05,6.33915]
[1744219398911,69.57,80161.9445,14.5,0.88542,8e-05,6.33915]
[1744219398799,69.57,80130.8581,14.5,0.88276,9e-05,6.44095]
[1744219400701,69.63,80130.8581,14.5,0.88256,9e-05,6.44853]
[1744219400750,69.63,80130.8581,14.5,0.88256,9e-05,6.44853]
[1744219400820,69.69,80130.8581,14.5,0.88237,9e-05,6.45611]
[1744219401839,69.75,80085.2219,14.5,0.87818,9e-05,6.61368]
[1744219402725,69.75,80085.2219,14.5,0.87818,9e-05,6.61368]
[1744219402847,69.75,80085.2219,14.5,0.87818,9e-05,6.61368]
[1744219404072,69.75,80085.2219,14.5,0.87818,9e-05,6.61368]
[1744219403854,69.81,80021.7112,14.5,0.87226,9e-05,6.83119]
[1744219404863,69.81,80021.7112,14.5,0.87226,9e-05,6.83119]
[1744219405870,69.87,79974.252,14.5,0.86766,9e-05,6.99628]
[1744219406876,69.93,80043.3983,14.5,0.87384,9e-05,6.77402]
[1744219407152,69.93,80043.3983,14.5,0.87384,9e-05,6.77402]
[1744219407883,69.99,80043.3983,14.5,0.87365,9e-05,6.78137]
[1744219408418,69.99,80043.3983,14.5,0.87365,9e-05,6.78137]
[1744219408891,69.99,80043.3983,14.5,0.87365,9e-05,6.78137]
[1744219409222,69.99,80043.3983,14.5,0.87365,9e-05,6.78137]
[1744219410049,69.99,80043.3983,14.5,0.87365,9e-05,6.78137]
[1744219410067,70.05,80084.5219,14.5,0.87714,9e-05,6.6532]
[1744219411405,70.11,80084.5219,14.5,0.87694,9e-05,6.66061]
[1744219411923,70.17,80084.5219,14.5,0.87688,9e-05,6.65923]
[1744219413035,70.17,80084.5219,14.5,0.87688,9e-05,6.65923]
[1744219415129,70.23,80197.8019,14.5,0.88645,8e-05,6.29772]
[1744219416963,70.28,80197.8019,14.5,0.88626,8e-05,6.3053]
[1744219417837,70.28,80197.8019,14.5,0.88626,8e-05,6.3053]
[1744219417976,70.28,80197.8019,14.5,0.88626,8e-05,6.3053]
[1744219418988,70.34,80315.3569,14.5,0.8956,8e-05,5.93727]
[1744219420580,70.34,80315.3569,14.5,0.8956,8e-05,5.93727]
[1744219421022,70.34,80315.3569,14.6,0.8956,8e-05,5.93727]
[1744219421123,70.4,80315.3569,14.6,0.89542,8e-05,5.945]
[1744219422317,70.4,80315.3569,14.6,0.89542,8e-05,5.945]
[1744219422318,70.4,80315.3569,14.6,0.89542,8e-05,5.945]
[1744219422019,70.46,80309.1225,14.6,0.89474,8e-05,5.97244]
[1744219423028,70.52,80309.1225,14.6,0.89455,8e-05,5.98014]
[1744219423432,70.52,80309.1225,14.6,0.89455,8e-05,5.98014]
[1744219423591,70.52,80309.1225,14.6,0.89455,8e-05,5.98014]
[1744219423646,70.52,80309.1225,14.6,0.89455,8e-05,5.98014]
[1744219423782,70.52,80309.1225,14.6,0.89455,8e-05,5.98014]
[1744219423832,70.52,80309.1225,14.6,0.89455,8e-05,5.98014]
[1744219424035,70.58,80309.1225,14.6,0.89436,8e-05,5.98784]
[1744219424612,70.58,80309.1225,14.6,0.89436,8e-05,5.98784]
[1744219424793,70.58,80309.1225,14.6,0.89436,8e-05,5.98784]
[1744219424875,70.58,80309.1225,14.6,0.89436,8e-05,5.98784]
[1744219425022,70.58,80309.1225,14.6,0.89436,8e-05,5.98784]
[1744219425043,70.58,80309.1225,14.6,0.89436,8e-05,5.98784]
[1744219425233,70.58,80309.1225,14.6,0.89436,8e-05,5.98784]
[1744219425643,70.58,80309.1225,14.6,0.89436,8e-05,5.98784]
[1744219426050,70.64,80309.1225,14.6,0.89417,8e-05,5.99553]
[1744219426764,70.64,80309.1225,14.6,0.89417,8e-05,5.99553]
[1744219426780,70.64,80309.1225,14.6,0.89417,8e-05,5.99553]
[1744219426810,70.64,80309.1225,14.6,0.89417,8e-05,5.99553]
[1744219427238,70.64,80309.1225,14.6,0.89417,8e-05,5.99553]
[1744219427290,70.64,80309.1225,14.6,0.89417,8e-05,5.99553]
[1744219427250,70.7,80465.2602,14.6,0.9058,7e-05,5.51785]
[1744219427573,70.7,80465.2602,14.6,0.9058,7e-05,5.51785]
[1744219427728,70.7,80465.2602,14.6,0.9058,7e-05,5.51785]
[1744219427844,70.7,80465.2602,14.6,0.9058,7e-05,5.51785]
[1744219427932,70.7,80465.2602,14.6,0.9058,7e-05,5.51785]
[1744219428072,70.7,80465.2602,14.6,0.9058,7e-05,5.51785]
[1744219428419,70.7,80465.2602,14.6,0.9058,7e-05,5.51785]
[1744219428419,70.7,80465.2602,14.6,0.9058,7e-05,5.51785]
[1744219428450,70.7,80465.2602,14.6,0.9058,7e-05,5.51785]
[1744219428618,70.7,80465.2602,14.6,0.9058,7e-05,5.51785]
[1744219428696,70.7,80465.2602,14.6,0.9058,7e-05,5.51785]
[1744219428903,70.7,80465.2602,14.6,0.9058,7e-05,5.51785]
[1744219429071,70.76,80465.2602,14.6,0.90562,7e-05,5.5257]
[1744219429707,70.76,80465.2602,14.6,0.90562,7e-05,5.5257]
[1744219429836,70.76,80465.2602,14.6,0.90562,7e-05,5.5257]
[1744219429939,70.76,80465.2602,14.6,0.90562,7e-05,5.5257]
[1744219430080,70.82,80465.2602,14.6,0.90543,7e-05,5.53353]
[1744219431229,70.82,80465.2602,14.6,0.90543,7e-05,5.53353]
[1744219431255,70.88,80429.517,14.6,0.90264,7e-05,5.65094]
[1744219432287,70.94,80429.517,14.6,0.90245,7e-05,5.65873]
[1744219432791,70.94,80429.517,14.6,0.90245,7e-05,5.65873]
[1744219433102,70.94,80429.517,14.6,0.90245,7e-05,5.65873]
[1744219433835,70.94,80429.517,14.6,0.90245,7e-05,5.65873]
[1744219434444,71.0,80471.8977,14.6,0.90537,7e-05,5.53673]
[1744219436129,71.06,80471.8977,14.6,0.90519,7e-05,5.54453]
[1744219437136,71.12,80548.4181,14.6,0.91042,7e-05,5.32135]
[1744219438304,71.12,80548.4181,14.6,0.91042,7e-05,5.32135]
[1744219438396,71.18,80548.4181,14.6,0.91025,7e-05,5.32919]
[1744219439065,71.18,80548.4181,14.6,0.91025,7e-05,5.32919]
[1744219439092,71.18,80548.4181,14.6,0.91025,7e-05,5.32919]
[1744219439453,71.24,80583.2833,14.6,0.91246,7e-05,5.23325]
[1744219439572,71.24,80583.2833,14.6,0.91246,7e-05,5.23325]
[1744219439659,71.24,80583.2833,14.6,0.91246,7e-05,5.23325]
[1744219440428,71.24,80583.2833,14.6,0.91246,7e-05,5.23325]
[1744219440164,71.24,80583.2833,14.6,0.91246,7e-05,5.23325]
[1744219443184,71.29,80588.3717,14.6,0.91263,7e-05,5.22604]
[1744219444191,71.35,80588.3717,14.6,0.91245,7e-05,5.23388]
[1744219445199,71.35,80520.128,14.6,0.90773,7e-05,5.4375]
[1744219446017,71.35,80520.128,14.6,0.90773,7e-05,5.4375]
[1744219446208,71.41,80520.128,14.6,0.90756,7e-05,5.44529]
[1744219446833,71.41,80520.128,14.6,0.90756,7e-05,5.44529]
[1744219446842,71.41,80520.128,14.6,0.90756,7e-05,5.44529]
[1744219447215,71.41,80520.128,14.6,0.90756,7e-05,5.44529]
[1744219448222,71.47,80595.6652,14.6,0.91259,7e-05,5.228]
[1744219449451,71.47,80595.6652,14.6,0.91259,7e-05,5.228]
[1744219449229,71.47,80632.1808,14.6,0.91504,7e-05,5.12073]
[1744219450236,71.53,80632.1808,14.6,0.91486,7e-05,5.12857]
[1744219451484,71.59,80695.2139,14.6,0.91878,6e-05,4.95374]
[1744219453262,71.65,80695.2139,14.6,0.91861,6e-05,4.96159]
[1744219454269,71.65,80710.1851,14.6,0.91956,6e-05,4.91868]
[1744219455284,71.71,80710.1851,14.6,0.91939,6e-05,4.92652]
[1744219456083,71.71,80710.1851,14.6,0.91939,6e-05,4.92652]
[1744219456292,71.71,80710.1851,14.6,0.91939,6e-05,4.92652]
[1744219457299,71.77,80724.4235,14.6,0.92012,6e-05,4.89373]
[1744219458307,71.83,80697.238,14.6,0.91823,6e-05,4.97929]
[1744219459314,71.83,80700.8742,14.6,0.91846,6e-05,4.96886]
[1744219460055,71.83,80700.8742,14.6,0.91846,6e-05,4.96886]
[1744219460321,71.89,80700.8742,14.6,0.91829,6e-05,4.97668]
[1744219461330,71.95,80733.373,14.6,0.92018,6e-05,4.89176]
[1744219462336,72.01,80705.4176,14.6,0.91824,6e-05,4.97929]
[1744219463345,72.01,80722.3394,14.6,0.91931,6e-05,4.93096]
[1744219465360,72.13,80717.541,14.6,0.91867,6e-05,4.96025]
[1744219466371,72.13,80730.7339,14.6,0.9195,6e-05,4.92269]
[1744219467383,72.19,80730.7339,14.6,0.91934,6e-05,4.93049]
[1744219468311,72.19,80730.7339,14.6,0.91934,6e-05,4.93049]
[1744219468390,72.24,80730.7339,14.6,0.91917,6e-05,4.93827]
[1744219469397,72.3,80716.8665,14.6,0.91812,6e-05,4.98553]
[1744219470046,72.3,80716.8665,14.6,0.91812,6e-05,4.98553]
[1744219470733,72.3,80716.8665,14.6,0.91812,6e-05,4.98553]
[1744219470404,72.36,80716.8665,14.6,0.91795,6e-05,4.9933]
[1744219471411,72.36,80716.8665,14.6,0.91807,6e-05,4.98505]
[1744219472420,72.42,80744.0903,14.6,0.91962,6e-05,4.91551]
[1744219473283,72.42,80744.0903,14.6,0.91962,6e-05,4.91551]
[1744219474579,72.54,80732.7578,14.6,0.91857,6e-05,4.96313]
[1744219475580,72.6,80743.1098,14.6,0.91905,6e-05,4.94155]
[1744219476250,72.6,80743.1098,14.6,0.91905,6e-05,4.94155]
[1744219476455,72.6,80743.1098,14.6,0.91905,6e-05,4.94155]
[1744219477460,72.66,80743.1098,14.6,0.91888,6e-05,4.94929]
[1744219477693,72.66,80743.1098,14.6,0.91888,6e-05,4.94929]
[1744219477887,72.66,80743.1098,14.6,0.91888,6e-05,4.94929]
[1744219478467,72.72,80743.1098,14.6,0.91872,6e-05,4.95702]
[1744219479474,72.78,80709.8841,14.6,0.91644,6e-05,5.05913]
[1744219480150,72.78,80709.8841,14.6,0.91644,6e-05,5.05913]
[1744219480483,72.78,80709.8841,14.6,0.91644,6e-05,5.05913]
[1744219481214,72.78,80709.8841,14.6,0.91644,6e-05,5.05913]
[1744219481490,72.84,80709.8841,14.6,0.91627,6e-05,5.06684]
[1744219482498,72.9,80665.9692,14.6,0.91324,7e-05,5.20054]
[1744219482960,72.9,80665.9692,14.6,0.91324,7e-05,5.20054]
[1744219483505,72.9,80665.9692,14.6,0.91324,7e-05,5.20054]
[1744219484512,72.96,80732.92,14.6,0.9174,6e-05,5.01673]
[1744219485401,72.96,80732.92,14.6,0.9174,6e-05,5.01673]
[1744219485651,72.96,80732.92,14.6,0.9174,6e-05,5.01673]
[1744219486526,73.08,80732.92,14.6,0.91706,6e-05,5.03211]
[1744219486660,73.08,80732.92,14.6,0.91706,6e-05,5.03211]
[1744219487535,73.14,80732.92,14.6,0.91689,6e-05,5.03979]
[1744219488074,73.14,80732.92,14.6,0.91689,6e-05,5.03979]
[1744219488541,73.2,80732.92,14.6,0.91673,6e-05,5.04747]
[1744219489212,73.2,80732.92,14.6,0.91673,6e-05,5.04747]
[1744219489561,73.25,80732.92,14.6,0.91656,6e-05,5.05513]
[1744219490567,73.31,80781.3789,14.6,0.91943,6e-05,4.92641]
[1744219491435,73.31,80781.3789,14.6,0.91943,6e-05,4.92641]
[1744219491574,73.37,80781.3789,14.6,0.91926,6e-05,4.93408]
[1744219492582,73.37,80806.0827,14.6,0.92078,6e-05,4.86526]
[1744219493589,73.43,80806.0827,14.6,0.92062,6e-05,4.87292]
[1744219494601,73.49,80818.1147,14.6,0.92118,6e-05,4.84724]
[1744219495030,73.49,80818.1147,14.6,0.92118,6e-05,4.84724]
[1744219495608,73.61,80818.1147,14.6,0.92086,6e-05,4.86254]
[1744219496615,73.67,80851.6493,14.6,0.92271,6e-05,4.77787]
[1744219497637,73.73,80859.4033,14.6,0.92301,6e-05,4.76429]
[1744219497979,73.73,80859.4033,14.6,0.92301,6e-05,4.76429]
[1744219498962,73.73,80859.4033,14.6,0.92301,6e-05,4.76429]
[1744219499637,73.79,80859.4033,14.6,0.92285,6e-05,4.77192]
[1744219499982,73.79,80859.4033,14.6,0.92285,6e-05,4.77192]
[1744219500272,73.79,80859.4033,14.6,0.92285,6e-05,4.77192]
[1744219500402,73.79,80859.4033,14.6,0.92285,6e-05,4.77192]
[1744219500645,73.85,80859.4033,14.6,0.92268,6e-05,4.77955]
[1744219501204,73.85,80859.4033,14.6,0.92268,6e-05,4.77955]
[1744219501720,73.85,80859.4033,14.6,0.92268,6e-05,4.77955]
[1744219502760,73.91,80791.2522,14.6,0.91838,6e-05,4.97524]
[1744219504684,73.97,80791.2522,14.6,0.91822,6e-05,4.98284]
[1744219505716,73.97,80700.2601,14.6,0.91243,7e-05,5.23935]
[1744219508066,73.97,80700.2601,14.6,0.91243,7e-05,5.23935]
[1744219508724,74.03,80700.2601,14.6,0.91226,7e-05,5.24691]
[1744219509731,74.09,80680.9027,14.6,0.91081,7e-05,5.30977]
[1744219510256,74.09,80680.9027,14.6,0.91081,7e-05,5.30977]
[1744219510739,74.09,80680.9027,14.6,0.91081,7e-05,5.30977]
[1744219511746,74.15,80704.1245,14.6,0.91217,7e-05,5.25099]
[1744219512230,74.15,80704.1245,14.6,0.91217,7e-05,5.25099]
[1744219512696,74.15,80704.1245,14.6,0.91217,7e-05,5.25099]
[1744219512754,74.21,80704.1245,14.6,0.912,7e-05,5.25853]
[1744219513761,74.26,80711.999,14.6,0.91235,7e-05,5.24367]
[1744219514768,74.26,80708.1631,14.6,0.9121,7e-05,5.25458]
[1744219515780,74.32,80708.1631,14.6,0.91193,7e-05,5.2621]
[1744219516214,74.32,80708.1631,14.6,0.91193,7e-05,5.2621]
[1744219516579,74.32,80708.1631,14.6,0.91193,7e-05,5.2621]
[1744219516787,74.38,80708.1631,14.6,0.91176,7e-05,5.26962]
[1744219517794,74.38,80784.7735,14.6,0.91666,6e-05,5.05392]
[1744219518802,74.44,80784.7735,14.6,0.91649,6e-05,5.06147]
[1744219519825,74.44,80784.7735,14.6,0.91649,6e-05,5.06147]
[1744219520166,74.44,80784.7735,14.6,0.91649,6e-05,5.06147]
[1744219519812,74.44,80845.2901,14.6,0.92021,6e-05,4.89412]
[1744219520819,74.5,80845.2901,14.6,0.92005,6e-05,4.90167]
[1744219521446,74.5,80845.2901,14.6,0.92005,6e-05,4.90167]
[1744219521826,74.56,80845.2901,14.6,0.91989,6e-05,4.90922]
[1744219522837,74.56,80845.2901,14.6,0.91989,6e-05,4.90922]
[1744219522958,74.56,80845.2901,14.6,0.91989,6e-05,4.90922]
[1744219523779,74.56,80845.2901,14.6,0.91989,6e-05,4.90922]
[1744219523844,74.62,80845.2901,14.6,0.91972,6e-05,4.91676]
[1744219524878,74.62,80845.2901,14.6,0.91972,6e-05,4.91676]
[1744219525017,74.62,80845.2901,14.6,0.91972,6e-05,4.91676]
[1744219525858,74.68,80921.7728,14.6,0.92409,6e-05,4.71682]
[1744219526606,74.68,80921.7728,14.6,0.92409,6e-05,4.71682]
[1744219527872,74.74,80966.2637,14.6,0.92648,6e-05,4.60576]
[1744219529262,74.8,80980.0031,14.6,0.92709,6e-05,4.57699]
[1744219529618,74.8,80980.0031,14.6,0.92709,6e-05,4.57699]
[1744219529891,74.8,80980.0031,14.6,0.92709,6e-05,4.57699]
[1744219530898,74.86,80980.0031,14.6,0.92694,6e-05,4.58451]
[1744219532267,74.92,80947.2344,14.6,0.92504,6e-05,4.67079]
[1744219532594,74.92,80947.2344,14.6,0.92504,6e-05,4.67079]
[1744219532916,74.92,80947.2344,14.6,0.92504,6e-05,4.67079]
[1744219534190,74.92,80947.2344,14.6,0.92504,6e-05,4.67079]
[1744219534263,74.98,80947.2344,14.6,0.92488,6e-05,4.6783]
[1744219535364,75.04,80999.4907,14.6,0.92767,6e-05,4.54779]
[1744219536053,75.04,80999.4907,14.6,0.92767,6e-05,4.54779]
[1744219536204,75.04,80999.4907,14.6,0.92767,6e-05,4.54779]
[1744219537953,75.16,81005.088,14.6,0.92767,6e-05,4.54812]
[1744219539372,75.22,81033.6534,14.6,0.92909,5e-05,4.4812]
[1744219540781,75.22,81033.6534,14.6,0.92909,5e-05,4.4812]
[1744219541378,75.27,81027.5051,14.6,0.9286,5e-05,4.50464]
[1744219542992,75.33,81027.5051,14.6,0.92844,5e-05,4.51211]
[1744219543619,75.33,81027.5051,14.6,0.92844,5e-05,4.51211]
[1744219543684,75.33,81027.5051,14.6,0.92844,5e-05,4.51211]
[1744219544013,75.33,81027.5051,14.6,0.92844,5e-05,4.51211]
[1744219545013,75.39,80917.8584,14.6,0.92207,6e-05,4.80924]
[1744219546020,75.39,80910.0867,14.6,0.92161,6e-05,4.83012]
[1744219547433,75.39,80910.0867,14.6,0.92161,6e-05,4.83012]
[1744219547445,75.45,80860.8379,14.6,0.91851,6e-05,4.97094]
[1744219548288,75.45,80860.8379,14.6,0.91851,6e-05,4.97094]
[1744219548293,75.45,80860.8379,14.6,0.91851,6e-05,4.97094]
[1744219548448,75.51,80799.3608,14.6,0.91455,6e-05,5.1473]
[1744219548832,75.51,80799.3608,14.6,0.91455,6e-05,5.1473]
[1744219549058,75.51,80799.3608,14.6,0.91455,6e-05,5.1473]
[1744219550069,75.56,80799.3608,14.6,0.91443,6e-05,5.15297]
[1744219551073,75.56,80819.3391,14.6,0.91567,6e-05,5.09779]
[1744219552081,75.58,80819.3391,14.6,0.91561,6e-05,5.10067]
[1744219552617,75.58,80819.3391,14.6,0.91561,6e-05,5.10067]
[1744219553090,75.58,80819.3391,14.6,0.91561,6e-05,5.10067]
[1744219553742,75.58,80819.3391,14.6,0.91561,6e-05,5.10067]
[1744219554101,75.64,80819.3391,14.6,0.91545,6e-05,5.10809]
[1744219555457,75.7,80691.444,14.6,0.90704,7e-05,5.47324]
[1744219557126,75.76,80691.444,14.6,0.90687,7e-05,5.48058]
[1744219558460,75.78,80577.684,14.6,0.89897,7e-05,5.81001]
[1744219559140,75.78,80577.684,14.6,0.89897,7e-05,5.81001]
[1744219559461,75.8,80657.6701,14.6,0.90446,7e-05,5.58233]
[1744219560462,75.83,80650.7966,14.6,0.90392,7e-05,5.6049]
[1744219563179,75.88,80641.9999,14.6,0.90318,7e-05,5.63616]
[1744219564357,75.88,80641.9999,14.6,0.90318,7e-05,5.63616]
[1744219564377,75.94,80641.9999,14.6,0.90301,7e-05,5.64344]
[1744219565017,75.94,80641.9999,14.6,0.90301,7e-05,5.64344]
[1744219565200,76.0,80641.9999,14.6,0.90284,7e-05,5.6507]
[1744219566202,76.06,80744.4259,14.6,0.90953,7e-05,5.36779]
[1744219567026,76.06,80744.4259,14.6,0.90953,7e-05,5.36779]
[1744219567382,76.06,80744.4259,14.6,0.90953,7e-05,5.36779]
[1744219567470,76.06,80760.6265,14.6,0.91058,6e-05,5.32249]
[1744219568308,76.06,80760.6265,14.6,0.91058,6e-05,5.32249]
[1744219568393,76.11,80760.6265,14.6,0.91041,6e-05,5.32983]
[1744219569065,76.11,80760.6265,14.6,0.91041,6e-05,5.32983]
[1744219569230,76.17,80760.6265,14.6,0.91024,6e-05,5.33716]
[1744219569588,76.17,80760.6265,14.6,0.91024,6e-05,5.33716]
[1744219570239,76.23,80760.6265,14.6,0.91008,6e-05,5.34448]
[1744219570696,76.23,80760.6265,14.6,0.91008,6e-05,5.34448]
[1744219572483,76.35,80763.5339,14.6,0.90994,6e-05,5.351]
[1744219573162,76.35,80763.5339,14.6,0.90994,6e-05,5.351]
[1744219573969,76.35,80763.5339,14.6,0.90994,6e-05,5.351]
[1744219574272,76.41,80763.5339,14.6,0.90977,6e-05,5.3583]
[1744219574804,76.41,80763.5339,14.6,0.90977,6e-05,5.3583]
[1744219575580,76.41,80763.5339,14.6,0.90977,6e-05,5.3583]
[1744219575280,76.47,80763.5339,14.6,0.9096,6e-05,5.3656]
[1744219576287,76.53,80763.5339,14.6,0.90944,6e-05,5.37289]
[1744219577294,76.59,80730.3655,14.6,0.90711,7e-05,5.47284]
[1744219577769,76.59,80730.3655,14.6,0.90711,7e-05,5.47284]
[1744219577946,76.59,80730.3655,14.6,0.90711,7e-05,5.47284]
[1744219578494,76.65,80762.0549,14.6,0.90901,6e-05,5.39156]
[1744219579463,76.65,80762.0549,14.6,0.90901,6e-05,5.39156]
[1744219579949,76.65,80762.0549,14.6,0.90901,6e-05,5.39156]
[1744219580318,76.71,80762.0549,14.6,0.90885,6e-05,5.39882]
[1744219580899,76.71,80762.0549,14.6,0.90885,6e-05,5.39882]
[1744219581332,76.77,80762.0549,14.6,0.90868,6e-05,5.40608]
[1744219581846,76.77,80762.0549,14.6,0.90868,6e-05,5.40608]
[1744219582073,76.77,80762.0549,14.6,0.90868,6e-05,5.40608]
[1744219582505,76.89,80662.3414,14.6,0.90169,7e-05,5.7009]
[1744219583311,76.89,80662.3414,14.6,0.90169,7e-05,5.7009]
[1744219583338,76.95,80662.3414,14.6,0.90153,7e-05,5.70806]
[1744219584508,77.01,80674.3088,14.6,0.90218,7e-05,5.68129]
[1744219585352,77.07,80674.3088,14.6,0.90201,7e-05,5.68845]
[1744219585984,77.07,80674.3088,14.6,0.90201,7e-05,5.68845]
[1744219586361,77.07,80674.3088,14.6,0.90201,7e-05,5.68845]
[1744219586852,77.07,80674.3088,14.6,0.90201,7e-05,5.68845]
[1744219586980,77.07,80674.3088,14.6,0.90201,7e-05,5.68845]
[1744219587149,77.07,80674.3088,14.6,0.90201,7e-05,5.68845]
[1744219587370,77.09,80674.3088,14.6,0.90193,7e-05,5.69155]
[1744219587576,77.09,80674.3088,14.6,0.90193,7e-05,5.69155]
[1744219588348,77.09,80674.3088,14.6,0.90193,7e-05,5.69155]
[1744219588448,77.14,80674.3088,14.6,0.90178,7e-05,5.69798]
[1744219588617,77.14,80674.3088,14.6,0.90178,7e-05,5.69798]
[1744219589293,77.14,80674.3088,14.6,0.90178,7e-05,5.69798]
[1744219589507,77.14,80674.3088,14.6,0.90178,7e-05,5.69798]
[1744219590391,77.17,80674.3088,14.6,0.9017,7e-05,5.70132]
[1744219590819,77.17,80674.3088,14.6,0.9017,7e-05,5.70132]
[1744219591398,77.23,80674.3088,14.6,0.90166,7e-05,5.69988]
[1744219592131,77.23,80674.3088,14.6,0.90166,7e-05,5.69988]
[1744219592406,77.29,80674.3088,14.6,0.90149,7e-05,5.70701]
[1744219592932,77.29,80674.3088,14.6,0.90149,7e-05,5.70701]
[1744219593413,77.35,80674.3088,14.6,0.90133,7e-05,5.71413]
[1744219594377,77.35,80674.3088,14.6,0.90133,7e-05,5.71413]
[1744219594419,77.41,80674.3088,14.6,0.90116,7e-05,5.72124]
[1744219595351,77.41,80674.3088,14.6,0.90116,7e-05,5.72124]
[1744219595427,77.47,80674.3088,14.6,0.90099,7e-05,5.72834]
[1744219595794,77.47,80674.3088,14.6,0.90099,7e-05,5.72834]
[1744219596434,77.53,80674.3088,14.6,0.90083,7e-05,5.73519]
[1744219597444,77.53,80833.494,14.6,0.91128,6e-05,5.29305]
[1744219599457,77.59,80841.317,14.6,0.91161,6e-05,5.27896]
[1744219600465,77.62,80843.1061,14.6,0.91164,6e-05,5.27781]
[1744219600826,77.62,80843.1061,14.6,0.91164,6e-05,5.27781]
[1744219601475,77.65,80843.1061,14.6,0.91155,6e-05,5.2816]
[1744219602482,77.71,80823.4033,14.6,0.91015,6e-05,5.34255]
[1744219603527,77.77,80798.3326,14.6,0.90838,6e-05,5.41845]
[1744219604955,77.77,80798.3326,14.6,0.90838,6e-05,5.41845]
[1744219605486,77.77,80798.3326,14.6,0.90838,6e-05,5.41845]
[1744219605543,77.8,80786.8743,14.6,0.90756,6e-05,5.45382]
[1744219606587,77.8,80786.8743,14.6,0.90756,6e-05,5.45382]
[1744219606545,77.83,80707.767,14.6,0.90224,7e-05,5.67748]
[1744219606867,77.83,80707.767,14.6,0.90224,7e-05,5.67748]
[1744219607401,77.83,80707.767,14.6,0.90224,7e-05,5.67748]
[1744219607529,77.83,80707.767,14.6,0.90224,7e-05,5.67748]
[1744219607921,77.83,80707.767,14.6,0.90224,7e-05,5.67748]
[1744219608536,77.92,80707.767,14.6,0.902,7e-05,5.68785]
[1744219609356,77.92,80707.767,14.6,0.902,7e-05,5.68785]
[1744219609544,77.95,80707.767,14.6,0.90191,7e-05,5.69184]
[1744219609970,77.95,80707.767,14.6,0.90191,7e-05,5.69184]
[1744219610552,77.99,80707.767,14.6,0.90181,7e-05,5.69588]
[1744219611559,78.02,80815.738,14.6,0.9088,6e-05,5.40119]
[1744219612567,78.06,80841.8944,14.6,0.91037,6e-05,5.33404]
[1744219613574,78.09,80866.495,14.6,0.91181,6e-05,5.2716]
[1744219614579,78.13,80868.31,14.6,0.91183,6e-05,5.27102]
[1744219615580,78.16,80872.0002,14.6,0.91196,6e-05,5.26544]
[1744219616581,78.2,80876.1643,14.6,0.91211,6e-05,5.25863]
[1744219617585,78.24,80866.4811,14.6,0.91141,6e-05,5.28927]
[1744219618280,78.24,80866.4811,14.6,0.91141,6e-05,5.28927]
[1744219618363,78.24,80866.4811,14.6,0.91141,6e-05,5.28927]
[1744219618831,78.24,80866.4811,14.6,0.91141,6e-05,5.28927]
[1744219619586,78.28,80889.3765,14.6,0.91273,6e-05,5.23209]
[1744219620587,78.31,80911.5702,14.6,0.91398,6e-05,5.17718]
[1744219621588,78.43,80964.8433,14.6,0.91686,6e-05,5.04998]
[1744219621846,78.43,80964.8433,14.6,0.91686,6e-05,5.04998]
[1744219621902,78.43,80964.8433,14.6,0.91686,6e-05,5.04998]
[1744219622961,78.43,80964.8433,14.6,0.91686,6e-05,5.04998]
[1744219623024,78.43,80964.8433,14.6,0.91686,6e-05,5.04998]
[1744219623757,78.43,80964.8433,14.6,0.91686,6e-05,5.04998]
[1744219624592,78.53,81015.0635,14.6,0.91954,6e-05,4.93012]
[1744219625146,78.53,81015.0635,14.6,0.91954,6e-05,4.93012]
[1744219625295,78.53,81015.0635,14.6,0.91954,6e-05,4.93012]
[1744219626392,78.53,81015.0635,14.6,0.91954,6e-05,4.93012]
[1744219626444,78.57,81015.0635,14.6,0.91943,6e-05,4.93482]
[1744219627596,78.65,81026.7309,14.6,0.9199,6e-05,4.91402]
[1744219628597,78.69,81038.4346,14.6,0.92046,6e-05,4.88852]
[1744219629599,78.75,81042.1248,14.6,0.92052,6e-05,4.88612]
[1744219630600,78.81,81054.3223,14.6,0.92106,6e-05,4.86177]
[1744219631373,78.81,81054.3223,14.6,0.92106,6e-05,4.86177]
[1744219631603,78.87,81051.7696,14.6,0.92076,6e-05,4.87549]
[1744219633604,78.97,81094.9189,14.6,0.92292,6e-05,4.77686]
[1744219634675,78.97,81094.9189,14.6,0.92292,6e-05,4.77686]
[1744219634605,79.01,81120.9907,14.6,0.92425,5e-05,4.71555]
[1744219634847,79.01,81120.9907,14.6,0.92425,5e-05,4.71555]
[1744219636608,79.05,81132.0702,14.6,0.92475,5e-05,4.6925]
[1744219637612,79.09,81153.6205,14.6,0.92581,5e-05,4.64328]
[1744219638059,79.09,81153.6205,14.6,0.92581,5e-05,4.64328]
[1744219638618,79.13,81178.5827,14.6,0.92703,5e-05,4.58593]
[1744219639576,79.13,81178.5827,14.6,0.92703,5e-05,4.58593]
[1744219639619,79.17,81186.2714,14.6,0.92733,5e-05,4.57187]
[1744219640125,79.17,81186.2714,14.6,0.92733,5e-05,4.57187]
[1744219640620,79.22,81192.0907,14.6,0.92753,5e-05,4.56253]
[1744219641184,79.22,81192.0907,14.6,0.92753,5e-05,4.56253]
[1744219641325,79.26,81192.0907,14.6,0.92743,5e-05,4.56768]
[1744219642560,79.26,81192.0907,14.6,0.92743,5e-05,4.56768]
[1744219642622,79.32,81176.6935,14.6,0.92647,5e-05,4.61307]
[1744219643106,79.32,81176.6935,14.6,0.92647,5e-05,4.61307]
[1744219644263,79.32,81176.6935,14.6,0.92647,5e-05,4.61307]
[1744219644385,79.36,81176.6935,14.6,0.92636,5e-05,4.61825]
[1744219644943,79.36,81176.6935,14.6,0.92636,5e-05,4.61825]
[1744219645012,79.36,81176.6935,14.6,0.92636,5e-05,4.61825]
[1744219646020,79.36,81176.6935,14.6,0.92636,5e-05,4.61825]
[1744219646187,79.42,81176.6935,14.6,0.92621,5e-05,4.62535]
[1744219647126,79.42,81176.6935,14.6,0.92621,5e-05,4.62535]
[1744219647629,79.48,81026.0746,14.6,0.9177,6e-05,5.01557]
[1744219647733,79.48,81026.0746,14.6,0.9177,6e-05,5.01557]
[1744219648055,79.48,81026.0746,14.6,0.9177,6e-05,5.01557]
[1744219648192,79.48,81026.0746,14.6,0.9177,6e-05,5.01557]
[1744219648619,79.48,81026.0746,14.6,0.9177,6e-05,5.01557]
[1744219649017,79.48,81026.0746,14.6,0.9177,6e-05,5.01557]
[1744219649356,79.48,81026.0746,14.6,0.9177,6e-05,5.01557]
[1744219649396,79.54,81026.0746,14.6,0.91754,6e-05,5.02264]
[1744219649869,79.54,80971.5006,14.6,0.91434,6e-05,5.16513]
[1744219651479,79.54,80971.5006,14.6,0.91434,6e-05,5.16513]
[1744219651572,79.6,80971.5006,14.6,0.9143,6e-05,5.1638]
[1744219652638,79.66,80905.2826,14.6,0.91012,6e-05,5.34606]
[1744219654413,79.66,80905.2826,14.6,0.91012,6e-05,5.34606]
[1744219654480,79.66,80905.2826,14.6,0.91012,6e-05,5.34606]
[1744219654612,79.72,80905.2826,14.6,0.90996,6e-05,5.35306]
[1744219654956,79.72,80905.2826,14.6,0.90996,6e-05,5.35306]
[1744219655657,79.78,80913.5227,14.6,0.91031,6e-05,5.33811]
[1744219655972,79.78,80913.5227,14.6,0.91031,6e-05,5.33811]
[1744219656592,79.78,80913.5227,14.6,0.91031,6e-05,5.33811]
[1744219656175,79.78,80913.5227,14.6,0.91031,6e-05,5.33811]
[1744219657659,79.84,80912.2536,14.6,0.91008,6e-05,5.34847]
[1744219658660,79.9,80916.1138,14.6,0.91016,6e-05,5.34519]
[1744219659631,79.9,80916.1138,14.6,0.91016,6e-05,5.34519]
[1744219659959,79.96,80916.1138,14.6,0.91,6e-05,5.35217]
[1744219660963,79.96,80916.1138,14.6,0.91,6e-05,5.35217]
[1744219661264,79.96,80916.1138,14.6,0.91,6e-05,5.35217]
[1744219661514,79.96,80916.1138,14.6,0.91,6e-05,5.35217]
[1744219661572,80.02,80916.1138,14.6,0.90984,6e-05,5.35914]
[1744219662375,80.02,80916.1138,14.6,0.90984,6e-05,5.35914]
[1744219662636,80.02,80916.1138,14.6,0.90984,6e-05,5.35914]
[1744219662666,80.08,81149.7921,14.6,0.92324,5e-05,4.76219]
[1744219663407,80.08,81149.7921,14.6,0.92324,5e-05,4.76219]
[1744219663583,80.08,81149.7921,14.6,0.92324,5e-05,4.76219]
[1744219663667,80.14,81168.2612,14.6,0.92409,5e-05,4.723]
[1744219664668,80.2,81175.0908,14.6,0.92431,5e-05,4.71299]
[1744219665328,80.2,81175.0908,14.6,0.92431,5e-05,4.71299]
[1744219665670,80.25,81144.1922,14.6,0.92249,5e-05,4.79733]
[1744219666670,80.31,81127.9373,14.6,0.92145,6e-05,4.84527]
[1744219666890,80.31,81127.9373,14.6,0.92145,6e-05,4.84527]
[1744219667305,80.31,81127.9373,14.6,0.92145,6e-05,4.84527]
[1744219667671,80.37,81092.5094,14.6,0.91932,6e-05,4.94208]
[1744219668101,80.37,81092.5094,14.6,0.91932,6e-05,4.94208]
[1744219668675,80.43,81051.2786,14.6,0.91682,6e-05,5.05458]
[1744219668717,80.43,81051.2786,14.6,0.91682,6e-05,5.05458]
[1744219669024,80.43,81051.2786,14.6,0.91682,6e-05,5.05458]
[1744219670027,80.49,81051.2786,14.6,0.91666,6e-05,5.06156]
[1744219671677,80.61,81083.2459,14.6,0.91819,6e-05,4.99363]
[1744219672678,80.65,81080.944,14.6,0.91795,6e-05,5.00425]
[1744219673679,80.69,81118.7687,14.6,0.91998,6e-05,4.91294]
[1744219676683,80.81,81101.9349,14.6,0.91874,6e-05,4.96952]
[1744219677076,80.87,81101.9349,14.6,0.91859,6e-05,4.97648]
[1744219678685,80.93,81112.3886,14.6,0.91902,6e-05,4.95693]
[1744219679203,80.93,81112.3886,14.6,0.91902,6e-05,4.95693]
[1744219679276,80.99,81112.3886,14.6,0.91887,6e-05,4.96387]
[1744219680277,80.99,81112.3886,14.6,0.91887,6e-05,4.96387]
[1744219680567,80.99,81112.3886,14.6,0.91887,6e-05,4.96387]
[1744219680575,80.99,81112.3886,14.6,0.91887,6e-05,4.96387]
[1744219680691,80.99,81087.1044,14.6,0.91744,6e-05,5.02808]
[1744219681893,81.05,81087.1044,14.6,0.91729,6e-05,5.03501]
[1744219682516,81.05,81087.1044,14.6,0.91729,6e-05,5.03501]
[1744219683707,81.05,81087.1044,14.6,0.91729,6e-05,5.03501]
[1744219683126,81.11,81079.6846,14.6,0.91672,6e-05,5.06085]
[1744219684648,81.11,81079.6846,14.6,0.91672,6e-05,5.06085]
[1744219684695,81.17,80950.1885,14.6,0.9089,6e-05,5.40307]
[1744219685316,81.17,80950.1885,14.6,0.9089,6e-05,5.40307]
[1744219685343,81.17,80950.1885,14.6,0.9089,6e-05,5.40307]
[1744219686567,81.17,80950.1885,14.6,0.9089,6e-05,5.40307]
[1744219686662,81.22,80950.1885,14.6,0.90877,6e-05,5.40879]
[1744219687210,81.22,80950.1885,14.6,0.90877,6e-05,5.40879]
[1744219687698,81.27,80883.2045,14.6,0.90444,6e-05,5.59234]
[1744219688122,81.27,80883.2045,14.6,0.90444,6e-05,5.59234]
[1744219688277,81.27,80883.2045,14.6,0.90444,6e-05,5.59234]
[1744219689167,81.33,80883.2045,14.6,0.90428,6e-05,5.59914]
[1744219690177,81.39,80872.098,14.6,0.90342,6e-05,5.63552]
[1744219691417,81.39,80872.098,14.6,0.90342,6e-05,5.63552]
[1744219691702,81.45,80814.1226,14.6,0.89951,7e-05,5.79763]
[1744219691948,81.45,80814.1226,14.6,0.89951,7e-05,5.79763]
[1744219692738,81.45,80814.1226,14.6,0.89951,7e-05,5.79763]
[1744219692214,81.45,80814.1226,14.6,0.89951,7e-05,5.79763]
[1744219693222,81.51,80814.1226,14.6,0.89935,7e-05,5.80436]
[1744219693974,81.51,80814.1226,14.6,0.89935,7e-05,5.80436]
[1744219694074,81.51,80814.1226,14.6,0.89935,7e-05,5.80436]
[1744219694706,81.57,80786.9858,14.6,0.89739,7e-05,5.88431]
[1744219695970,81.57,80786.9858,14.6,0.89739,7e-05,5.88431]
[1744219696369,81.57,80786.9858,14.6,0.89739,7e-05,5.88431]
[1744219696470,81.63,80786.9858,14.6,0.89723,7e-05,5.89088]
[1744219696861,81.63,80786.9858,14.6,0.89723,7e-05,5.89088]
[1744219697282,81.69,80786.9858,14.6,0.89707,7e-05,5.89756]
[1744219699752,81.69,80786.9858,14.6,0.89707,7e-05,5.89756]
[1744219699714,81.75,80757.3959,14.6,0.89492,7e-05,5.98438]
[1744219700306,81.75,80757.3959,14.6,0.89492,7e-05,5.98438]
[1744219701716,81.75,80577.5714,14.6,0.88223,7e-05,6.47916]
[1744219701848,81.75,80577.5714,14.6,0.88223,7e-05,6.47916]
[1744219703719,81.75,80603.711,14.6,0.88413,7e-05,6.40669]
[1744219703768,81.75,80603.711,14.6,0.88413,7e-05,6.40669]
[1744219704331,81.75,80603.711,14.6,0.88413,7e-05,6.40669]
[1744219705054,81.75,80603.711,14.6,0.88413,7e-05,6.40669]
[1744219705338,81.75,80603.711,14.6,0.88413,7e-05,6.40697]
[1744219706648,81.75,80603.711,14.6,0.88413,7e-05,6.40697]
[1744219706345,81.76,80654.2911,14.6,0.88775,7e-05,6.26744]
[1744219707444,81.76,80654.2911,14.6,0.88775,7e-05,6.26744]
[1744219707558,81.76,80654.2911,14.6,0.88774,7e-05,6.26786]
[1744219708280,81.76,80654.2911,14.6,0.88774,7e-05,6.26786]
[1744219708451,81.76,80654.2911,14.6,0.88774,7e-05,6.26786]
[1744219708607,81.76,80654.2911,14.6,0.88774,7e-05,6.26786]
[1744219708712,81.76,80654.2911,14.6,0.88773,7e-05,6.26828]
[1744219709370,81.76,80658.7183,14.6,0.88804,7e-05,6.25608]
[1744219710376,81.77,80658.7183,14.6,0.88804,7e-05,6.25643]
[1744219711413,81.77,80658.7183,14.6,0.88804,7e-05,6.25643]
[1744219711723,81.77,80658.7183,14.6,0.88804,7e-05,6.25643]
[1744219711825,81.77,80603.5743,14.6,0.88419,7e-05,6.40059]
[1744219712275,81.77,80603.5743,14.6,0.88419,7e-05,6.40059]
[1744219712711,81.77,80603.5743,14.6,0.88419,7e-05,6.40059]
[1744219712778,81.77,80603.5743,14.6,0.88419,7e-05,6.40093]
[1744219713341,81.77,80603.5743,14.6,0.88419,7e-05,6.40093]
[1744219713485,81.77,80603.5743,14.6,0.88419,7e-05,6.40093]
[1744219713497,81.77,80603.5743,14.6,0.88419,7e-05,6.40093]
[1744219714716,81.77,80603.5743,14.6,0.88419,7e-05,6.40093]
[1744219714828,81.78,80617.8007,14.6,0.88521,7e-05,6.3619]
[1744219715457,81.78,80617.8007,14.6,0.88521,7e-05,6.3619]
[1744219715533,81.78,80617.8007,14.6,0.8852,7e-05,6.36222]
[1744219716426,81.79,80669.9895,14.6,0.88891,7e-05,6.2187]
[1744219717832,81.79,80688.9063,14.6,0.89023,7e-05,6.16718]
[1744219719449,81.83,80688.9063,14.6,0.89011,7e-05,6.17216]
[1744219720487,81.84,80709.2334,14.6,0.89151,7e-05,6.11694]
[1744219721231,81.84,80709.2334,14.6,0.89151,7e-05,6.11694]
[1744219721470,81.84,80709.2334,14.6,0.8915,7e-05,6.11731]
[1744219722021,81.84,80709.2334,14.6,0.8915,7e-05,6.11731]
[1744219723402,81.84,80709.2334,14.6,0.89149,7e-05,6.11762]
[1744219723487,81.85,80709.2334,14.6,0.89148,7e-05,6.11809]
[1744219724842,81.85,80699.5698,14.6,0.8908,7e-05,6.14489]
[1744219726565,81.85,80699.5698,14.6,0.8908,7e-05,6.14489]
[1744219726627,81.86,80699.5698,14.6,0.89079,7e-05,6.14532]
[1744219726939,81.86,80699.5698,14.6,0.89079,7e-05,6.14532]
[1744219727692,81.86,80699.5698,14.6,0.89079,7e-05,6.14532]
[1744219727827,81.86,80699.5698,14.6,0.89078,7e-05,6.14578]
[1744219727958,81.86,80699.5698,14.6,0.89078,7e-05,6.14578]
[1744219729371,81.86,80699.5698,14.6,0.89077,7e-05,6.14612]
[1744219729533,81.87,80699.5698,14.6,0.89076,7e-05,6.14651]
[1744219730544,81.87,80689.777,14.6,0.89007,7e-05,6.17355]
[1744219731707,81.87,80689.777,14.6,0.89007,7e-05,6.17355]
[1744219731717,81.87,80689.777,14.6,0.89007,7e-05,6.17367]
[1744219732560,81.87,80606.4765,14.6,0.88413,7e-05,6.40336]
[1744219733040,81.87,80606.4765,14.6,0.88413,7e-05,6.40336]
[1744219733567,81.87,80606.4765,14.6,0.88412,7e-05,6.40372]
[1744219734574,81.88,80658.6088,14.6,0.88786,7e-05,6.25999]
[1744219735581,81.88,80657.2916,14.6,0.88776,7e-05,6.26379]
[1744219736647,81.88,80657.2916,14.6,0.88776,7e-05,6.26379]
[1744219736830,81.88,80657.2916,14.6,0.88776,7e-05,6.26379]
[1744219736858,81.88,80651.7085,14.6,0.88736,7e-05,6.27933]
[1744219737242,81.88,80651.7085,14.6,0.88736,7e-05,6.27933]
[1744219737361,81.88,80651.7085,14.6,0.88736,7e-05,6.27933]
[1744219737595,81.88,80651.7085,14.6,0.88735,7e-05,6.27949]
[1744219738539,81.88,80651.7085,14.6,0.88735,7e-05,6.27949]
[1744219738711,81.88,80651.7085,14.6,0.88735,7e-05,6.27982]
[1744219739039,81.88,80651.7085,14.6,0.88735,7e-05,6.27982]
[1744219739610,81.89,80651.7085,14.6,0.88734,7e-05,6.28015]
[1744219740617,81.89,80671.7327,14.6,0.88875,7e-05,6.22541]
[1744219741626,81.89,80693.6369,14.6,0.89028,7e-05,6.16565]
[1744219742642,81.9,80684.179,14.6,0.8896,7e-05,6.19201]
[1744219743651,81.9,80686.7312,14.6,0.88978,7e-05,6.18501]
[1744219744710,81.9,80686.7312,14.6,0.88978,7e-05,6.18501]
[1744219744866,81.9,80667.3156,14.6,0.88841,7e-05,6.23865]
[1744219746513,81.9,80667.3156,14.6,0.88841,7e-05,6.23865]
[1744219746672,81.9,80667.3156,14.6,0.8884,7e-05,6.2391]
[1744219747736,81.95,80690.4708,14.6,0.88988,7e-05,6.18121]
[1744219748681,81.95,80690.4708,14.6,0.88988,7e-05,6.18121]
[1744219748925,81.95,80690.4708,14.6,0.88988,7e-05,6.18121]
[1744219749694,82.01,80792.388,14.6,0.89668,7e-05,5.91094]
[1744219750062,82.01,80792.388,14.6,0.89668,7e-05,5.91094]
[1744219750978,82.01,80792.388,14.6,0.89668,7e-05,5.91094]
[1744219750701,82.07,80792.388,14.6,0.89652,7e-05,5.91758]
[1744219751709,82.13,80792.388,14.6,0.89636,7e-05,5.92422]
[1744219752720,82.13,80963.6143,14.6,0.90731,6e-05,5.47017]
[1744219753144,82.13,80963.6143,14.6,0.90731,6e-05,5.47017]
[1744219753407,82.13,80963.6143,14.6,0.90731,6e-05,5.47017]
[1744219753730,82.16,80963.6143,14.6,0.90724,6e-05,5.47361]
[1744219754182,82.16,80963.6143,14.6,0.90724,6e-05,5.47361]
[1744219754186,82.16,80963.6143,14.6,0.90724,6e-05,5.47361]
[1744219754964,82.22,80952.1116,14.6,0.90637,6e-05,5.5104]
[1744219755472,82.22,80952.1116,14.6,0.90637,6e-05,5.5104]
[1744219755638,82.22,80952.1116,14.6,0.90637,6e-05,5.5104]
[1744219755746,82.22,80952.1116,14.6,0.90637,6e-05,5.5104]
[1744219756754,82.34,80952.1116,14.6,0.90606,6e-05,5.52388]
[1744219757429,82.34,80952.1116,14.6,0.90606,6e-05,5.52388]
[1744219757567,82.34,80952.1116,14.6,0.90606,6e-05,5.52388]
[1744219758257,82.34,80952.1116,14.6,0.90606,6e-05,5.52388]
[1744219758839,82.34,80952.1116,14.6,0.90606,6e-05,5.52388]
[1744219758968,82.4,80921.3199,14.6,0.90399,6e-05,5.61128]
[1744219759374,82.4,80921.3199,14.6,0.90399,6e-05,5.61128]
[1744219759783,82.45,80921.3199,14.6,0.90386,6e-05,5.61668]
[1744219760256,82.45,80921.3199,14.6,0.90386,6e-05,5.61668]
[1744219760793,82.45,80921.3199,14.6,0.90386,6e-05,5.61668]
[1744219761688,82.45,80921.3199,14.6,0.90386,6e-05,5.61668]
[1744219761801,82.49,80921.3199,14.6,0.90375,6e-05,5.6215]
[1744219762858,82.49,80869.088,14.6,0.90042,6e-05,5.75962]
[1744219763884,82.49,80869.088,14.6,0.90042,6e-05,5.75962]
[1744219763973,82.49,80703.9796,14.6,0.88935,7e-05,6.20367]
[1744219764621,82.49,80703.9796,14.6,0.88935,7e-05,6.20367]
[1744219765780,82.49,80703.9796,14.6,0.88935,7e-05,6.20367]
[1744219765961,82.5,80703.9796,14.6,0.88935,7e-05,6.20386]
[1744219766841,82.5,80705.952,14.6,0.88948,7e-05,6.19849]
[1744219768106,82.5,80705.952,14.6,0.88948,7e-05,6.19849]
[1744219767848,82.5,80705.952,14.6,0.88948,7e-05,6.19878]
[1744219769118,82.5,80707.2763,14.6,0.88956,7e-05,6.19545]
[1744219769869,82.5,80707.2763,14.6,0.88956,7e-05,6.19533]
[1744219770878,82.5,80609.3086,14.6,0.88259,7e-05,6.4637]
[1744219771884,82.5,80609.3086,14.6,0.88273,7e-05,6.45484]
[1744219772894,82.5,80623.8936,14.6,0.88378,7e-05,6.41476]
[1744219773900,82.5,80656.592,14.6,0.88612,7e-05,6.3252]
[1744219774910,82.51,80691.143,14.6,0.88856,7e-05,6.23101]
[1744219775917,82.51,80697.3022,14.6,0.88898,7e-05,6.21448]
[1744219776842,82.51,80697.3022,14.6,0.88898,7e-05,6.21448]
[1744219776923,82.51,80697.3022,14.6,0.88898,7e-05,6.21448]
[1744219777321,82.51,80697.3022,14.6,0.88898,7e-05,6.21448]
[1744219777931,82.51,80697.3022,14.6,0.88897,7e-05,6.2147]
[1744219779125,82.51,80697.3022,14.6,0.88897,7e-05,6.2147]
[1744219779138,82.51,80636.0722,14.6,0.88463,7e-05,6.38231]
[1744219779849,82.51,80636.0722,14.6,0.88463,7e-05,6.38231]
[1744219779947,82.51,80636.0722,14.6,0.88463,7e-05,6.38231]
[1744219781059,82.51,80636.0722,14.6,0.88463,7e-05,6.38251]
[1744219781596,82.51,80636.0722,14.6,0.88463,7e-05,6.38251]
[1744219781860,82.51,80636.0722,14.6,0.88463,7e-05,6.38251]
[1744219781961,82.52,80636.0722,14.6,0.88462,7e-05,6.38282]
[1744219783107,82.52,80636.0722,14.6,0.88462,7e-05,6.38282]
[1744219783143,82.52,80680.1385,14.6,0.88775,7e-05,6.2622]
[1744219783214,82.52,80680.1385,14.6,0.88775,7e-05,6.2622]
[1744219783975,82.52,80680.1385,14.6,0.88775,7e-05,6.26247]
[1744219784982,82.52,80715.8507,14.6,0.89024,7e-05,6.1652]
[1744219786147,82.52,80710.6643,14.6,0.88987,7e-05,6.17965]
[1744219787000,82.52,80710.6643,14.6,0.88987,7e-05,6.17986]
[1744219787891,82.52,80710.6643,14.6,0.88987,7e-05,6.17986]
[1744219788012,82.52,80710.6643,14.6,0.88987,7e-05,6.17986]
[1744219788356,82.52,80710.6643,14.6,0.88987,7e-05,6.17986]
[1744219789024,82.52,80710.6643,14.6,0.88987,7e-05,6.17993]
[1744219790032,82.54,80737.1791,14.6,0.89165,7e-05,6.10994]
[1744219791167,82.54,80737.1791,14.6,0.89165,7e-05,6.10994]
[1744219791153,82.57,80791.205,14.6,0.89523,7e-05,5.96742]
[1744219791622,82.57,80791.205,14.6,0.89523,7e-05,5.96742]
[1744219791807,82.57,80791.205,14.6,0.89523,7e-05,5.96742]
[1744219791902,82.57,80791.205,14.6,0.89523,7e-05,5.96742]
[1744219792031,82.57,80791.205,14.6,0.89523,7e-05,5.96742]
[1744219792083,82.59,80791.205,14.6,0.89518,7e-05,5.96948]
[1744219793103,82.59,80791.205,14.6,0.89518,7e-05,5.96948]
[1744219793058,82.59,80781.7315,14.6,0.89454,7e-05,5.99503]
[1744219793484,82.59,80781.7315,14.6,0.89454,7e-05,5.99503]
[1744219794065,82.59,80781.7315,14.6,0.89454,7e-05,5.99503]
[1744219794286,82.59,80781.7315,14.6,0.89454,7e-05,5.99503]
[1744219794506,82.59,80781.7315,14.6,0.89454,7e-05,5.99503]
[1744219795150,82.59,80781.7315,14.6,0.89454,7e-05,5.99503]
[1744219795090,82.61,80781.7315,14.6,0.8945,7e-05,5.99676]
[1744219795806,82.61,80781.7315,14.6,0.8945,7e-05,5.99676]
[1744219795998,82.61,80781.7315,14.6,0.8945,7e-05,5.99676]
[1744219796158,82.62,80803.7267,14.6,0.89594,7e-05,5.93899]
[1744219796731,82.62,80803.7267,14.6,0.89594,7e-05,5.93899]
[1744219796944,82.62,80803.7267,14.6,0.89594,7e-05,5.93899]
[1744219797139,82.62,80803.7267,14.6,0.89594,7e-05,5.93899]
[1744219797143,82.63,80803.7267,14.6,0.89592,7e-05,5.93989]
[1744219797733,82.63,80803.7267,14.6,0.89592,7e-05,5.93989]
[1744219797864,82.63,80803.7267,14.6,0.89592,7e-05,5.93989]
[1744219798111,82.64,80803.7267,14.6,0.89589,7e-05,5.94102]
[1744219798943,82.64,80803.7267,14.6,0.89589,7e-05,5.94102]
[1744219798990,82.64,80803.7267,14.6,0.89589,7e-05,5.94102]
[1744219799102,82.64,80803.7267,14.6,0.89589,7e-05,5.94102]
[1744219799146,82.64,80803.7267,14.6,0.89589,7e-05,5.94102]
[1744219799165,82.64,80752.5864,14.6,0.89245,7e-05,6.07862]
[1744219799716,82.64,80752.5864,14.6,0.89245,7e-05,6.07862]
[1744219799973,82.64,80752.5864,14.6,0.89245,7e-05,6.07862]
[1744219800302,82.64,80752.5864,14.6,0.89245,7e-05,6.07862]
[1744219801139,82.64,80752.5864,14.6,0.89244,7e-05,6.0787]
[1744219801987,82.64,80752.5864,14.6,0.89244,7e-05,6.0787]
[1744219802428,82.64,80752.5864,14.6,0.89244,7e-05,6.0787]
[1744219802519,82.64,80778.55,14.6,0.8942,7e-05,6.00888]
[1744219803561,82.64,80778.55,14.6,0.8942,7e-05,6.00888]
[1744219804521,82.64,80856.1828,14.6,0.89933,6e-05,5.80157]
[1744219805943,82.64,80856.1828,14.6,0.89933,6e-05,5.80157]
[1744219806178,82.67,80856.1828,14.6,0.89924,6e-05,5.80535]
[1744219806693,82.67,80856.1828,14.6,0.89924,6e-05,5.80535]
[1744219807309,82.67,80856.1828,14.6,0.89924,6e-05,5.80535]
[1744219807386,82.69,80856.1828,14.6,0.89919,6e-05,5.80736]
[1744219808192,82.69,80826.3739,14.6,0.89724,7e-05,5.88681]
[1744219809500,82.69,80826.3739,14.6,0.89724,7e-05,5.88681]
[1744219809201,82.69,80806.6261,14.6,0.89593,7e-05,5.93964]
[1744219810207,82.69,80806.6261,14.6,0.89593,7e-05,5.93964]
[1744219811216,82.69,80793.5666,14.6,0.89506,7e-05,5.9747]
[1744219811553,82.69,80793.5666,14.6,0.89506,7e-05,5.9747]
[1744219812223,82.69,80793.5666,14.6,0.89506,7e-05,5.9747]
[1744219812652,82.69,80793.5666,14.6,0.89506,7e-05,5.9747]
[1744219813230,82.73,80793.5666,14.6,0.89496,7e-05,5.97867]
[1744219814244,82.77,80878.0749,14.6,0.9004,6e-05,5.75808]
[1744219814672,82.77,80878.0749,14.6,0.9004,6e-05,5.75808]
[1744219815743,82.77,80878.0749,14.6,0.9004,6e-05,5.75808]
[1744219816261,82.81,80878.0749,14.6,0.9003,6e-05,5.76204]
[1744219817272,82.81,80881.274,14.6,0.9005,6e-05,5.75402]
[1744219817770,82.81,80881.274,14.6,0.9005,6e-05,5.75402]
[1744219818280,82.81,80881.274,14.6,0.9005,6e-05,5.75411]
[1744219819292,82.81,80816.4116,14.6,0.89627,7e-05,5.92638]
[1744219820081,82.81,80816.4116,14.6,0.89627,7e-05,5.92638]
[1744219820296,82.81,80816.4116,14.6,0.89626,7e-05,5.92649]
[1744219821424,82.81,80816.4116,14.6,0.89626,7e-05,5.92649]
[1744219821441,82.83,80816.4116,14.6,0.89622,7e-05,5.92841]
[1744219821727,82.83,80816.4116,14.6,0.89622,7e-05,5.92841]
[1744219822546,82.84,80842.3578,14.6,0.8979,7e-05,5.86041]
[1744219823054,82.84,80842.3578,14.6,0.8979,7e-05,5.86041]
[1744219824326,82.88,80842.3578,14.6,0.89778,7e-05,5.86532]
[1744219825333,82.92,80842.3578,14.6,0.89768,7e-05,5.86944]
[1744219826340,82.95,80940.6982,14.6,0.90388,6e-05,5.61399]
[1744219827353,82.98,80928.8903,14.6,0.90307,6e-05,5.64819]
[1744219827969,82.98,80928.8903,14.6,0.90307,6e-05,5.64819]
[1744219828360,82.98,80928.8903,14.6,0.90307,6e-05,5.64819]
[1744219829606,82.98,80928.8903,14.6,0.90307,6e-05,5.64819]
[1744219829370,83.01,80923.8279,14.6,0.90268,6e-05,5.66448]
[1744219830555,83.05,80996.0221,14.6,0.90703,6e-05,5.48148]
[1744219830983,83.05,80996.0221,14.6,0.90703,6e-05,5.48148]
[1744219831146,83.05,80996.0221,14.6,0.90703,6e-05,5.48148]
[1744219831619,83.09,80983.4369,14.6,0.90629,6e-05,5.5096]
[1744219832138,83.09,80983.4369,14.6,0.90629,6e-05,5.5096]
[1744219832392,83.09,80983.4369,14.6,0.90629,6e-05,5.5096]
[1744219833399,83.11,80983.4369,14.6,0.90624,6e-05,5.51176]
[1744219834166,83.11,80983.4369,14.6,0.90624,6e-05,5.51176]
[1744219834460,83.14,80983.4369,14.6,0.90617,6e-05,5.51493]
[1744219835099,83.14,80983.4369,14.6,0.90617,6e-05,5.51493]
[1744219835741,83.17,80925.7526,14.6,0.90251,6e-05,5.66853]
[1744219837608,83.17,80925.7526,14.6,0.90251,6e-05,5.66853]
[1744219837709,83.19,80925.7526,14.6,0.90245,6e-05,5.67111]
[1744219838436,83.22,80931.7428,14.6,0.90276,6e-05,5.65826]
[1744219839745,83.28,80986.0953,14.6,0.90595,6e-05,5.52451]
[1744219840823,83.28,80986.0953,14.6,0.90595,6e-05,5.52451]
[1744219841747,83.32,80987.1192,14.6,0.90593,6e-05,5.52584]
[1744219843474,83.33,80987.1192,14.6,0.90589,6e-05,5.52755]
[1744219844481,83.35,80953.4982,14.6,0.90377,6e-05,5.61629]
[1744219845141,83.35,80953.4982,14.6,0.90377,6e-05,5.61629]
[1744219845488,83.35,80953.4982,14.6,0.90377,6e-05,5.61629]
[1744219846513,83.35,80953.4982,14.6,0.90377,6e-05,5.61629]
[1744219846659,83.36,80953.4982,14.6,0.90373,6e-05,5.61814]
[1744219847123,83.36,80953.4982,14.6,0.90373,6e-05,5.61814]
[1744219847504,83.39,80953.4982,14.6,0.90365,6e-05,5.62156]
[1744219848511,83.39,80977.9155,14.6,0.90516,6e-05,5.55827]
[1744219850532,83.43,80978.8897,14.6,0.90514,6e-05,5.55923]
[1744219851832,83.43,80920.3772,14.6,0.90149,6e-05,5.71134]
[1744219851988,83.43,80920.3772,14.6,0.90149,6e-05,5.71134]
[1744219852639,83.43,80920.3772,14.6,0.90149,6e-05,5.71134]
[1744219852801,83.43,80920.3772,14.6,0.90149,6e-05,5.71134]
[1744219853850,83.43,80920.3772,14.6,0.90149,6e-05,5.71134]
[1744219854821,83.43,80920.3772,14.6,0.90149,6e-05,5.71146]
[1744219854571,83.45,80920.3772,14.6,0.90143,6e-05,5.7141]
[1744219855298,83.45,80920.3772,14.6,0.90143,6e-05,5.7141]
[1744219855724,83.45,80920.3772,14.6,0.90143,6e-05,5.7141]
[1744219855796,83.45,80920.3772,14.6,0.90143,6e-05,5.7141]
[1744219856278,83.45,80920.3772,14.6,0.90143,6e-05,5.7141]
[1744219856585,83.46,80920.3772,14.6,0.9014,6e-05,5.71523]
[1744219857593,83.48,81007.2682,14.6,0.90673,6e-05,5.49234]
[1744219857956,83.48,81007.2682,14.6,0.90673,6e-05,5.49234]
[1744219858839,83.5,80996.5766,14.6,0.90604,6e-05,5.52141]
[1744219859275,83.5,80996.5766,14.6,0.90604,6e-05,5.52141]
[1744219859606,83.52,80996.5766,14.6,0.90598,6e-05,5.5241]
[1744219860613,83.52,81026.8739,14.6,0.90781,6e-05,5.44631]
[1744219861167,83.52,81026.8739,14.6,0.90781,6e-05,5.44631]
[1744219861638,83.52,81026.8739,14.6,0.90781,6e-05,5.44662]
[1744219862506,83.52,81026.8739,14.6,0.90781,6e-05,5.44662]
[1744219862850,83.53,81067.2806,14.6,0.9102,6e-05,5.34394]
[1744219866706,83.53,81067.2806,14.6,0.91019,6e-05,5.34437]
[1744219867940,83.53,81067.2806,14.6,0.91019,6e-05,5.34437]
[1744219867713,83.53,81093.8774,14.6,0.91175,6e-05,5.27704]
[1744219868055,83.53,81093.8774,14.6,0.91175,6e-05,5.27704]
[1744219868720,83.53,81093.8774,14.6,0.91174,6e-05,5.27756]
[1744219869313,83.53,81093.8774,14.6,0.91174,6e-05,5.27756]
[1744219869727,83.59,81093.8774,14.6,0.91159,6e-05,5.28424]
[1744219870057,83.59,81093.8774,14.6,0.91159,6e-05,5.28424]
[1744219870314,83.59,81093.8774,14.6,0.91159,6e-05,5.28424]
[1744219870741,83.59,81093.8774,14.6,0.91159,6e-05,5.28424]
[1744219871221,83.59,81093.8774,14.6,0.91159,6e-05,5.28424]
[1744219871896,83.65,81258.9076,14.6,0.92065,5e-05,4.88209]
[1744219872461,83.65,81258.9076,14.6,0.92065,5e-05,4.88209]
[1744219872752,83.71,81258.9076,14.6,0.9205,5e-05,4.8888]
[1744219874899,83.83,81318.0806,14.6,0.92333,5e-05,4.75955]
[1744219877789,83.95,81316.8314,14.6,0.92298,5e-05,4.77595]
[1744219878886,83.95,81316.8314,14.6,0.92298,5e-05,4.77595]
[1744219878909,83.95,81320.6274,14.6,0.92318,5e-05,4.76687]
[1744219879318,83.95,81320.6274,14.6,0.92318,5e-05,4.76687]
[1744219880800,84.01,81320.6274,14.6,0.92304,5e-05,4.7735]
[1744219880910,84.01,81311.9988,14.6,0.92259,5e-05,4.79415]
[1744219881607,84.01,81311.9988,14.6,0.92259,5e-05,4.79415]
[1744219881835,84.07,81311.9988,14.6,0.92246,5e-05,4.80048]
[1744219882211,84.07,81311.9988,14.6,0.92246,5e-05,4.80048]
[1744219882459,84.07,81311.9988,14.6,0.92246,5e-05,4.80048]
[1744219882671,84.07,81311.9988,14.6,0.92246,5e-05,4.80048]
[1744219882843,84.07,81311.9988,14.6,0.92244,5e-05,4.80106]
[1744219883843,84.07,81311.9988,14.6,0.92244,5e-05,4.80106]
[1744219884239,84.08,81311.9988,14.6,0.92243,5e-05,4.80163]
[1744219884859,84.08,81311.9988,14.6,0.92243,5e-05,4.80163]
[1744219885373,84.08,81311.9988,14.6,0.92243,5e-05,4.80163]
[1744219885834,84.08,81311.9988,14.6,0.92243,5e-05,4.80163]
[1744219885868,84.08,81311.9988,14.6,0.92243,5e-05,4.80163]
[1744219886325,84.08,81311.9988,14.6,0.92243,5e-05,4.80163]
[1744219886875,84.13,81311.9988,14.6,0.92229,5e-05,4.80832]
[1744219887224,84.13,81311.9988,14.6,0.92229,5e-05,4.80832]
[1744219887884,84.13,81311.9988,14.6,0.92229,5e-05,4.80832]
[1744219888889,84.13,81345.8642,14.6,0.92404,5e-05,4.72751]
[1744219889802,84.13,81345.8642,14.6,0.92404,5e-05,4.72751]
[1744219889900,84.13,81345.8642,14.6,0.92404,5e-05,4.72751]
[1744219890910,84.13,81352.4557,14.6,0.92438,5e-05,4.71186]
[1744219891917,84.19,81370.5663,14.6,0.92528,5e-05,4.66755]
[1744219892924,84.19,81429.2137,14.6,0.92821,5e-05,4.53026]
[1744219893075,84.19,81429.2137,14.6,0.92821,5e-05,4.53026]
[1744219893167,84.19,81429.2137,14.6,0.92821,5e-05,4.53026]
[1744219893192,84.25,81429.2137,14.6,0.92807,5e-05,4.53693]
[1744219894191,84.25,81429.2137,14.6,0.92807,5e-05,4.53693]
[1744219894519,84.25,81429.2137,14.6,0.92807,5e-05,4.53693]
[1744219894639,84.31,81429.2137,14.6,0.92793,5e-05,4.54361]
[1744219895063,84.31,81495.0997,14.6,0.93112,5e-05,4.39195]
[1744219896162,84.37,81495.0997,14.6,0.93098,5e-05,4.39861]
[1744219897967,84.43,81515.1933,14.6,0.9318,5e-05,4.35956]
[1744219898698,84.43,81515.1933,14.6,0.9318,5e-05,4.35956]
[1744219898974,84.43,81515.1933,14.6,0.9318,5e-05,4.35956]
[1744219899318,84.43,81515.1933,14.6,0.9318,5e-05,4.35956]
[1744219899376,84.43,81515.1933,14.6,0.9318,5e-05,4.35956]
[1744219899983,84.45,81515.1933,14.6,0.93176,5e-05,4.36131]
[1744219900990,84.45,81488.0014,14.6,0.93047,5e-05,4.42322]
[1744219901531,84.45,81488.0014,14.6,0.93047,5e-05,4.42322]
[1744219901983,84.45,81488.0014,14.6,0.93047,5e-05,4.42322]
[1744219902081,84.45,81539.6264,14.6,0.9329,5e-05,4.30609]
[1744219902315,84.45,81539.6264,14.6,0.9329,5e-05,4.30609]
[1744219902473,84.45,81539.6264,14.6,0.9329,5e-05,4.30609]
[1744219902738,84.45,81539.6264,14.6,0.9329,5e-05,4.30609]
[1744219902861,84.45,81539.6264,14.6,0.9329,5e-05,4.30609]
[1744219903011,84.46,81539.6264,14.6,0.93286,5e-05,4.30801]
[1744219903746,84.46,81539.6264,14.6,0.93286,5e-05,4.30801]
[1744219904084,84.52,81555.9373,14.6,0.93349,5e-05,4.278]
[1744219904211,84.52,81555.9373,14.6,0.93349,5e-05,4.278]
[1744219905026,84.52,81555.9373,14.6,0.93349,5e-05,4.278]
[1744219905263,84.52,81555.9373,14.6,0.93349,5e-05,4.278]
[1744219905813,84.52,81555.9373,14.6,0.93349,5e-05,4.278]
[1744219906033,84.58,81555.9373,14.6,0.93335,5e-05,4.28462]
[1744219907319,84.58,81555.9373,14.6,0.93335,5e-05,4.28462]
[1744219907040,84.58,81587.4314,14.6,0.93479,5e-05,4.21434]
[1744219908048,84.58,81587.4314,14.6,0.93479,5e-05,4.21434]
[1744219909057,84.64,81587.4314,14.6,0.93466,5e-05,4.22096]
[1744219910065,84.7,81671.011,14.6,0.93824,4e-05,4.04419]
[1744219910254,84.7,81671.011,14.6,0.93824,4e-05,4.04419]
[1744219911072,84.7,81671.011,14.6,0.93824,4e-05,4.04419]
[1744219912209,84.76,81615.7368,14.6,0.93567,4e-05,4.17154]
[1744219913506,84.76,81615.7368,14.6,0.93567,4e-05,4.17154]
[1744219914238,84.76,81615.7368,14.6,0.93567,4e-05,4.17154]
[1744219915101,84.88,81615.7368,14.6,0.93541,4e-05,4.18473]
[1744219915964,84.88,81615.7368,14.6,0.93541,4e-05,4.18473]
[1744219916111,84.94,81615.7368,14.6,0.93528,4e-05,4.19132]
[1744219917118,84.94,81590.2399,14.6,0.93413,5e-05,4.24774]
[1744219917686,84.94,81590.2399,14.6,0.93413,5e-05,4.24774]
[1744219918125,85.0,81590.2399,14.6,0.934,5e-05,4.25433]
[1744219919146,85.06,81562.4716,14.6,0.93259,5e-05,4.32287]
[1744219920171,85.12,81557.8621,14.6,0.93224,5e-05,4.33979]
[1744219920967,85.12,81557.8621,14.6,0.93224,5e-05,4.33979]
[1744219922789,85.12,81557.8621,14.6,0.93224,5e-05,4.33979]
[1744219922190,85.18,81547.8389,14.6,0.93164,5e-05,4.3689]
[1744219923207,85.24,81547.8389,14.6,0.93151,5e-05,4.37549]
[1744219924215,85.3,81587.4051,14.6,0.93321,5e-05,4.29355]
[1744219925223,85.3,81615.2929,14.6,0.93447,5e-05,4.23175]
[1744219926228,85.36,81615.2929,14.6,0.93434,5e-05,4.23831]
[1744219927164,85.36,81615.2929,14.6,0.93434,5e-05,4.23831]
[1744219927238,85.42,81615.2929,14.6,0.93421,5e-05,4.24487]
[1744219928162,85.42,81615.2929,14.6,0.93421,5e-05,4.24487]
[1744219928245,85.47,81615.2929,14.6,0.93408,5e-05,4.25143]
[1744219929400,85.47,81615.2929,14.6,0.93408,5e-05,4.25143]
[1744219929252,85.47,81646.9703,14.6,0.9355,4e-05,4.18182]
[1744219929690,85.47,81646.9703,14.6,0.9355,4e-05,4.18182]
[1744219930261,85.53,81646.9703,14.6,0.93537,4e-05,4.18836]
[1744219931025,85.53,81646.9703,14.6,0.93537,4e-05,4.18836]
[1744219931135,85.53,81646.9703,14.6,0.93537,4e-05,4.18836]
[1744219931267,85.53,81646.9703,14.6,0.93537,4e-05,4.18836]
[1744219932274,85.59,81627.3608,14.6,0.93436,4e-05,4.23793]
[1744219933299,85.59,81627.3608,14.6,0.93436,4e-05,4.23793]
[1744219933431,85.65,81504.9225,14.6,0.92853,5e-05,4.51869]
[1744219935210,85.65,81504.9225,14.6,0.92853,5e-05,4.51869]
[1744219935879,85.71,81504.9225,14.6,0.9284,5e-05,4.52526]
[1744219936221,85.71,81504.9225,14.6,0.9284,5e-05,4.52526]
[1744219936307,85.76,81504.9225,14.6,0.92829,5e-05,4.53051]
[1744219936729,85.76,81504.9225,14.6,0.92829,5e-05,4.53051]
[1744219936803,85.76,81504.9225,14.6,0.92829,5e-05,4.53051]
[1744219937642,85.76,81504.9225,14.6,0.92829,5e-05,4.53051]
[1744219938188,85.76,81504.9225,14.6,0.92829,5e-05,4.53051]
[1744219938326,85.81,81504.9225,14.6,0.92817,5e-05,4.53629]
[1744219938718,85.81,81504.9225,14.6,0.92817,5e-05,4.53629]
[1744219939006,85.81,81504.9225,14.6,0.92817,5e-05,4.53629]
[1744219939333,85.81,81504.9225,14.6,0.92817,5e-05,4.53629]
[1744219940197,85.81,81504.9225,14.6,0.92817,5e-05,4.53629]
[1744219940340,85.86,81504.9225,14.6,0.92806,5e-05,4.54176]
[1744219941019,85.86,81504.9225,14.6,0.92806,5e-05,4.54176]
[1744219941347,85.86,81504.9225,14.6,0.92806,5e-05,4.54176]
[1744219941749,85.86,81504.9225,14.6,0.92806,5e-05,4.54176]
[1744219942233,85.86,81504.9225,14.6,0.92806,5e-05,4.54176]
[1744219942356,85.91,81504.9225,14.6,0.92795,5e-05,4.54676]
[1744219943443,85.97,81498.721,14.6,0.92752,5e-05,4.56745]
[1744219944032,85.97,81498.721,14.6,0.92752,5e-05,4.56745]
[1744219945380,86.01,81498.721,14.6,0.92743,5e-05,4.57176]
[1744219946111,86.01,81498.721,14.6,0.92743,5e-05,4.57176]
[1744219946387,86.03,81498.721,14.6,0.92738,5e-05,4.57406]
[1744219946691,86.03,81498.721,14.6,0.92738,5e-05,4.57406]
[1744219948403,86.05,81317.6673,14.6,0.91814,5e-05,4.99898]
[1744219948513,86.05,81317.6673,14.6,0.91814,5e-05,4.99898]
[1744219949490,86.05,81317.6673,14.6,0.91814,5e-05,4.99898]
[1744219949412,86.05,81317.6673,14.6,0.91814,5e-05,4.99896]
[1744219949687,86.05,81317.6673,14.6,0.91814,5e-05,4.99896]
[1744219950419,86.04,81317.6673,14.6,0.91814,5e-05,4.99884]
[1744219950687,86.04,81317.6673,14.6,0.91814,5e-05,4.99884]
[1744219951168,86.04,81317.6673,14.6,0.91814,5e-05,4.99884]
[1744219951426,86.05,81317.6673,14.6,0.91825,5e-05,4.99075]
[1744219952438,86.05,81158.7712,14.6,0.90946,6e-05,5.37662]
[1744219952974,86.05,81158.7712,14.6,0.90946,6e-05,5.37662]
[1744219953402,86.05,81158.7712,14.6,0.90946,6e-05,5.37662]
[1744219954451,86.05,81158.7712,14.6,0.90946,6e-05,5.37673]
[1744219955458,86.05,81185.437,14.6,0.91099,6e-05,5.31084]
[1744219956465,86.04,81131.4024,14.6,0.90789,6e-05,5.44392]
[1744219957065,86.04,81131.4024,14.6,0.90789,6e-05,5.44392]
[1744219958401,86.04,81131.4024,14.6,0.90789,6e-05,5.44392]
[1744219958518,86.04,81131.4024,14.6,0.90789,6e-05,5.44392]
[1744219958475,86.04,81078.5525,14.6,0.90478,6e-05,5.57536]
[1744219959021,86.04,81078.5525,14.6,0.90478,6e-05,5.57536]
[1744219959075,86.04,81078.5525,14.6,0.90478,6e-05,5.57536]
[1744219959477,86.03,81047.8824,14.6,0.90294,6e-05,5.65207]
[1744219959841,86.03,81047.8824,14.6,0.90294,6e-05,5.65207]
[1744219960176,86.03,81047.8824,14.6,0.90294,6e-05,5.65207]
[1744219960253,86.03,81047.8824,14.6,0.90294,6e-05,5.65207]
[1744219960853,86.03,81047.8824,14.6,0.90294,6e-05,5.65207]
[1744219961387,86.03,81047.8824,14.6,0.90294,6e-05,5.65207]
[1744219961479,86.03,81053.2577,14.6,0.90327,6e-05,5.63827]
[1744219962480,86.03,81124.6832,14.6,0.90752,6e-05,5.45939]
[1744219963308,86.03,81124.6832,14.6,0.90752,6e-05,5.45939]
[1744219963438,86.03,81124.6832,14.6,0.90752,6e-05,5.45939]
[1744219963644,86.03,81124.6832,14.6,0.90752,6e-05,5.45936]
[1744219965030,86.03,81124.6832,14.6,0.90752,6e-05,5.45936]
[1744219965664,86.03,81124.6832,14.6,0.90752,6e-05,5.45931]
[1744219965867,86.03,81124.6832,14.6,0.90752,6e-05,5.45931]
[1744219966644,86.03,81124.6832,14.6,0.90752,6e-05,5.45931]
[1744219967388,86.03,81124.6832,14.6,0.90752,6e-05,5.45931]
[1744219967466,86.03,81124.6832,14.6,0.90752,6e-05,5.45937]
[1744219968490,86.03,81213.9483,14.6,0.91263,6e-05,5.23936]
[1744219969349,86.03,81213.9483,14.6,0.91263,6e-05,5.23936]
[1744219969432,86.03,81213.9483,14.6,0.91263,6e-05,5.23948]
[1744219970491,86.03,81194.8933,14.6,0.91155,6e-05,5.28625]
[1744219971492,86.03,81228.8022,14.6,0.91345,6e-05,5.20355]
[1744219972207,86.03,81228.8022,14.6,0.91345,6e-05,5.20355]
[1744219972368,86.04,81228.8022,14.6,0.91345,6e-05,5.20366]
[1744219973191,86.04,81228.8022,14.6,0.91345,6e-05,5.20366]
[1744219973497,86.04,81211.1936,14.6,0.91246,6e-05,5.24674]
[1744219975505,86.04,81244.0972,14.6,0.91429,6e-05,5.16693]
[1744219976510,86.04,81248.339,14.6,0.91451,6e-05,5.15694]
[1744219978512,86.04,81266.2033,14.6,0.91549,5e-05,5.11373]
[1744219980044,86.04,81266.2033,14.6,0.91549,5e-05,5.11373]
[1744219980075,86.04,81266.2033,14.6,0.91549,5e-05,5.11373]
[1744219981081,86.04,81266.2033,14.6,0.91549,5e-05,5.11373]
[1744219981519,86.04,81248.638,14.6,0.91453,6e-05,5.15621]
[1744219981830,86.04,81248.638,14.6,0.91453,6e-05,5.15621]
[1744219982209,86.04,81248.638,14.6,0.91453,6e-05,5.15621]
[1744219982432,86.04,81248.638,14.6,0.91453,6e-05,5.15621]
[1744219982260,86.04,81248.638,14.6,0.91453,6e-05,5.15621]
[1744219983374,86.04,81248.638,14.6,0.91453,6e-05,5.15621]
[1744219983422,86.04,81248.638,14.6,0.91453,6e-05,5.15636]
[1744219984522,86.04,81301.5208,14.6,0.91739,5e-05,5.02919]
[1744219985523,86.05,81284.9244,14.6,0.9165,5e-05,5.06915]
[1744219987532,86.05,81255.7513,14.6,0.91491,5e-05,5.1395]
[1744219987830,86.05,81255.7513,14.6,0.91491,5e-05,5.1395]
[1744219987900,86.05,81255.7513,14.6,0.91491,5e-05,5.1395]
[1744219987904,86.05,81255.7513,14.6,0.91491,5e-05,5.1395]
[1744219987936,86.05,81255.7513,14.6,0.91491,5e-05,5.1395]
[1744219988122,86.05,81255.7513,14.6,0.91491,5e-05,5.1395]
[1744219988227,86.05,81255.7513,14.6,0.91491,5e-05,5.1395]
[1744219988659,86.05,81255.7513,14.6,0.91491,5e-05,5.1395]
[1744219989534,86.05,81190.7622,14.6,0.91129,6e-05,5.29783]
[1744219989745,86.05,81190.7622,14.6,0.91129,6e-05,5.29783]
[1744219989795,86.05,81190.7622,14.6,0.91129,6e-05,5.29783]
[1744219990919,86.05,81190.7622,14.6,0.91129,6e-05,5.29783]
[1744219991539,86.05,81142.0322,14.6,0.90849,6e-05,5.41796]
[1744219991755,86.05,81142.0322,14.6,0.90849,6e-05,5.4181]
[1744219993546,86.05,81188.4697,14.6,0.91115,6e-05,5.3038]
[1744219994547,86.05,81200.4063,14.6,0.91182,6e-05,5.2748]
[1744219995068,86.05,81200.4063,14.6,0.91182,6e-05,5.2748]
[1744219995118,86.05,81200.4063,14.6,0.91182,6e-05,5.2748]
[1744219995839,86.05,81200.4063,14.6,0.91182,6e-05,5.2748]
[1744219996348,86.05,81200.4063,14.6,0.91182,6e-05,5.2748]
[1744219996552,86.05,81200.4063,14.6,0.91182,6e-05,5.2748]
[1744219996400,86.05,81200.4063,14.6,0.91182,6e-05,5.2748]
[1744219997053,86.05,81200.4063,14.6,0.91182,6e-05,5.2748]
[1744219998486,86.05,81200.4063,14.6,0.91182,6e-05,5.2748]
[1744219998555,86.05,81277.0106,14.6,0.91605,5e-05,5.08879]
[1744219998869,86.05,81277.0106,14.6,0.91605,5e-05,5.08879]
[1744219998972,86.05,81277.0106,14.6,0.91605,5e-05,5.08879]
[1744219999269,86.05,81277.0106,14.6,0.91605,5e-05,5.08879]
[1744219999492,86.05,81277.0106,14.6,0.91605,5e-05,5.08879]
[1744219999513,86.05,81277.0106,14.6,0.91605,5e-05,5.08879]
[1744219999556,86.05,81221.9403,14.6,0.91302,6e-05,5.22253]
[1744219999969,86.05,81221.9403,14.6,0.91302,6e-05,5.22253]
[1744220000486,86.05,81221.9403,14.6,0.91302,6e-05,5.22253]
[1744220000499,86.05,81221.9403,14.6,0.91302,6e-05,5.22253]
[1744220000989,86.05,81221.9403,14.6,0.91302,6e-05,5.22253]
[1744220001438,86.05,81221.9403,14.6,0.91302,6e-05,5.22253]
[1744220001563,86.06,81186.7015,14.6,0.91103,6e-05,5.30893]
[1744220001811,86.06,81186.7015,14.6,0.91103,6e-05,5.30893]
[1744220002279,86.06,81186.7015,14.6,0.91103,6e-05,5.30893]
[1744220002352,86.06,81186.7015,14.6,0.91103,6e-05,5.30889]
[1744220003261,86.06,81186.7015,14.6,0.91103,6e-05,5.30889]
[1744220003374,86.06,81186.7015,14.6,0.91103,6e-05,5.30898]
[1744220003962,86.06,81186.7015,14.6,0.91103,6e-05,5.30898]
[1744220004568,86.06,81086.0814,14.6,0.90518,6e-05,5.55851]
[1744220004999,86.06,81086.0814,14.6,0.90518,6e-05,5.55851]
[1744220006114,86.06,81086.0814,14.6,0.90518,6e-05,5.55851]
[1744220006220,86.06,81086.0814,14.6,0.90518,6e-05,5.5586]
[1744220007054,86.06,81086.0814,14.6,0.90518,6e-05,5.5586]
[1744220007064,86.06,81086.0814,14.6,0.90518,6e-05,5.5586]
[1744220007178,86.06,81086.0814,14.6,0.90518,6e-05,5.5586]
[1744220008105,86.06,81086.0814,14.6,0.90518,6e-05,5.5586]
[1744220008212,86.06,81086.0814,14.6,0.90517,6e-05,5.55879]
[1744220009583,86.06,81023.2816,14.6,0.90138,6e-05,5.71664]
[1744220009761,86.06,81023.2816,14.6,0.90138,6e-05,5.71664]
[1744220010584,86.05,80970.6584,14.6,0.89813,6e-05,5.85008]
[1744220011250,86.05,80970.6584,14.6,0.89813,6e-05,5.85008]
[1744220011371,86.05,80970.6584,14.6,0.89826,6e-05,5.84111]
[1744220013588,86.05,80986.4417,14.6,0.89926,6e-05,5.80041]
[1744220014235,86.05,80986.4417,14.6,0.89926,6e-05,5.80041]
[1744220014410,86.04,80986.4417,14.6,0.89926,6e-05,5.80015]
[1744220015504,86.04,80986.4417,14.6,0.89926,6e-05,5.80015]
[1744220015591,86.04,81022.8803,14.6,0.90152,6e-05,5.70741]
[1744220016591,86.04,80971.7989,14.6,0.89836,6e-05,5.83708]
[1744220017592,86.04,80956.6541,14.6,0.89741,6e-05,5.87552]
[1744220017959,86.04,80956.6541,14.6,0.89741,6e-05,5.87537]
[1744220019106,86.04,80969.792,14.6,0.89824,6e-05,5.84177]
[1744220021598,86.03,80999.9477,14.6,0.90013,6e-05,5.76475]
[1744220022599,86.03,80974.8528,14.6,0.89857,6e-05,5.82855]
[1744220023600,86.03,80972.7697,14.6,0.89844,6e-05,5.83381]
[1744220023842,86.03,80972.7697,14.6,0.89844,6e-05,5.83381]
[1744220024364,86.03,80972.7697,14.6,0.89844,6e-05,5.83381]
[1744220024459,86.03,80972.7697,14.6,0.89844,6e-05,5.83381]
[1744220024921,86.03,80972.7697,14.6,0.89844,6e-05,5.83381]
[1744220024975,86.03,80972.7697,14.6,0.89844,6e-05,5.83381]
[1744220025068,86.03,80972.7697,14.6,0.89844,6e-05,5.83381]
[1744220025157,86.03,80972.7697,14.6,0.89844,6e-05,5.83377]
[1744220026604,86.03,81047.1867,14.6,0.90303,6e-05,5.6448]
[1744220027605,86.03,81056.0485,14.6,0.90357,6e-05,5.62239]
[1744220028161,86.03,81056.0485,14.6,0.90357,6e-05,5.62239]
[1744220028542,86.03,81056.0485,14.6,0.90357,6e-05,5.62239]
[1744220028610,86.03,81045.6171,14.6,0.90294,6e-05,5.64854]
[1744220030059,86.03,81045.6171,14.6,0.90294,6e-05,5.64857]
[1744220031613,86.03,81136.6517,14.6,0.90834,6e-05,5.42103]
[1744220032614,86.03,81119.3983,14.6,0.90734,6e-05,5.46379]
[1744220033261,86.03,81119.3983,14.6,0.90734,6e-05,5.46379]
[1744220033615,86.03,81148.2378,14.6,0.90902,6e-05,5.39228]
[1744220033822,86.03,81148.2378,14.6,0.90902,6e-05,5.39228]
[1744220034618,86.03,81200.3157,14.6,0.91198,6e-05,5.26436]
[1744220036620,86.04,81245.6615,14.6,0.9145,6e-05,5.15448]
[1744220037118,86.04,81245.6615,14.6,0.91449,6e-05,5.15465]
[1744220038122,86.04,81228.8812,14.6,0.91356,6e-05,5.1955]
[1744220039623,86.04,81211.4341,14.6,0.91259,6e-05,5.23812]
[1744220040626,86.04,81235.9396,14.6,0.91395,6e-05,5.17864]
[1744220042627,86.05,81275.8773,14.6,0.91612,5e-05,5.08267]
[1744220043163,86.05,81275.8773,14.6,0.91612,5e-05,5.08267]
[1744220043630,86.05,81281.8596,14.6,0.91644,5e-05,5.06864]
[1744220044630,86.05,81267.3632,14.6,0.91565,5e-05,5.10376]
[1744220046064,86.05,81267.3632,14.6,0.91565,5e-05,5.10376]
[1744220046578,86.05,81267.3632,14.6,0.91565,5e-05,5.10376]
[1744220046632,86.06,81277.7843,14.6,0.9162,5e-05,5.07913]
[1744220048200,86.06,81277.7843,14.6,0.9162,5e-05,5.07935]
[1744220049635,86.07,81345.267,14.6,0.91978,5e-05,4.91898]
[1744220050636,86.07,81349.6522,14.6,0.92,5e-05,4.90901]
[1744220052571,86.07,81349.6522,14.6,0.92,5e-05,4.90901]
[1744220053640,86.13,81419.5941,14.6,0.92345,5e-05,4.75183]
[1744220056019,86.19,81419.5941,14.6,0.92332,5e-05,4.758]
[1744220056643,86.24,81374.784,14.6,0.9209,5e-05,4.86856]
[1744220059577,86.25,81374.784,14.6,0.92089,5e-05,4.86899]
[1744220059646,86.25,81403.4479,14.6,0.92235,5e-05,4.80277]
[1744220060765,86.25,81403.4479,14.6,0.92235,5e-05,4.80277]
[1744220061294,86.3,81403.4479,14.6,0.92223,5e-05,4.80825]
[1744220062330,86.3,81403.4479,14.6,0.92223,5e-05,4.80825]
[1744220062649,86.34,81429.4871,14.6,0.92347,5e-05,4.75154]
[1744220063651,86.39,81461.5287,14.6,0.92496,5e-05,4.68248]
[1744220064652,86.44,81480.7024,14.6,0.92579,5e-05,4.64402]
[1744220065653,86.49,81482.3514,14.6,0.92576,5e-05,4.64576]
[1744220067655,86.59,81492.1593,14.6,0.926,5e-05,4.63473]
[1744220070365,86.67,81491.0267,14.6,0.92576,5e-05,4.64603]
[1744220071731,86.67,81491.0267,14.6,0.92576,5e-05,4.64603]
[1744220071372,86.72,81502.7444,14.6,0.92634,5e-05,4.61619]
[1744220072379,86.76,81502.7444,14.6,0.92625,5e-05,4.62052]
[1744220073663,86.76,81450.0372,14.6,0.92364,5e-05,4.74169]
[1744220073792,86.76,81450.0372,14.6,0.92364,5e-05,4.74169]
[1744220074168,86.76,81450.0372,14.6,0.92364,5e-05,4.74169]
[1744220074436,86.76,81450.0372,14.6,0.92364,5e-05,4.74169]
[1744220074537,86.76,81450.0372,14.6,0.92364,5e-05,4.74169]
[1744220075400,86.81,81450.0372,14.6,0.92352,5e-05,4.74758]
[1744220076019,86.81,81450.0372,14.6,0.92352,5e-05,4.74758]
[1744220076407,86.82,81450.0372,14.6,0.92351,5e-05,4.74814]
[1744220077415,86.82,81503.8538,14.6,0.92615,5e-05,4.62533]
[1744220078099,86.82,81503.8538,14.6,0.92615,5e-05,4.62533]
[1744220078678,86.82,81503.8538,14.6,0.92615,5e-05,4.62533]
[1744220078469,86.83,81503.8538,14.6,0.92615,5e-05,4.62577]
[1744220078995,86.83,81503.8538,14.6,0.92615,5e-05,4.62577]
[1744220079673,86.83,81465.0697,14.6,0.92423,5e-05,4.71489]
[1744220079778,86.83,81465.0697,14.6,0.92423,5e-05,4.71489]
[1744220080484,86.84,81465.0697,14.6,0.92422,5e-05,4.71526]
[1744220081630,86.84,81465.0697,14.6,0.92422,5e-05,4.71526]
[1744220081681,86.84,81455.8489,14.6,0.92375,5e-05,4.73686]
[1744220083507,86.84,81455.8489,14.6,0.92374,5e-05,4.73751]
[1744220084020,86.84,81455.8489,14.6,0.92374,5e-05,4.73751]
[1744220084536,86.84,81455.8489,14.6,0.92374,5e-05,4.73751]
[1744220084605,86.85,81455.8489,14.6,0.92373,5e-05,4.73771]
[1744220085692,86.85,81383.6501,14.6,0.92006,5e-05,4.90563]
[1744220087088,86.85,81383.6501,14.6,0.92005,5e-05,4.90584]
[1744220087540,86.85,81383.6501,14.6,0.92005,5e-05,4.90584]
[1744220088547,86.86,81381.9737,14.6,0.91995,5e-05,4.91051]
[1744220089699,86.86,81381.9737,14.6,0.91995,5e-05,4.91051]
[1744220089554,86.86,81401.6476,14.6,0.92096,5e-05,4.86478]
[1744220091152,86.86,81401.6476,14.6,0.92096,5e-05,4.86478]
[1744220091572,86.87,81401.6476,14.6,0.92094,5e-05,4.86555]
[1744220092355,86.87,81401.6476,14.6,0.92094,5e-05,4.86555]
[1744220093595,86.87,81452.4546,14.6,0.9235,5e-05,4.74849]
[1744220094625,86.87,81452.4546,14.6,0.9235,5e-05,4.74849]
[1744220094688,86.87,81452.4546,14.6,0.9235,5e-05,4.74849]
[1744220094654,86.87,81452.4546,14.6,0.9235,5e-05,4.74849]
[1744220096002,86.88,81452.4546,14.6,0.92349,5e-05,4.7489]
[1744220096185,86.88,81452.4546,14.6,0.92349,5e-05,4.7489]
[1744220096635,86.88,81452.4546,14.6,0.92348,5e-05,4.74935]
[1744220097329,86.88,81452.4546,14.6,0.92348,5e-05,4.74935]
[1744220097642,86.88,81452.4546,14.6,0.92348,5e-05,4.7497]
[1744220098487,86.88,81452.4546,14.6,0.92348,5e-05,4.7497]
[1744220099029,86.88,81452.4546,14.6,0.92348,5e-05,4.7497]
[1744220100690,86.89,81400.6438,14.6,0.92083,5e-05,4.87062]
[1744220101543,86.89,81400.6438,14.6,0.92083,5e-05,4.87062]
[1744220101705,86.9,81400.6438,14.6,0.92082,5e-05,4.87117]
[1744220101903,86.9,81400.6438,14.6,0.92082,5e-05,4.87117]
[1744220102712,86.9,81400.6438,14.6,0.92082,5e-05,4.87117]
[1744220103252,86.9,81400.6438,14.6,0.92082,5e-05,4.87117]
[1744220103719,86.9,81400.6438,14.6,0.92081,5e-05,4.87163]
[1744220103840,86.9,81400.6438,14.6,0.92081,5e-05,4.87163]
[1744220104408,86.9,81400.6438,14.6,0.92081,5e-05,4.87163]
[1744220104727,86.96,81400.6438,14.6,0.92068,5e-05,4.87768]
[1744220105027,86.96,81400.6438,14.6,0.92068,5e-05,4.87768]
[1744220105034,86.96,81400.6438,14.6,0.92068,5e-05,4.87768]
[1744220105207,86.96,81400.6438,14.6,0.92068,5e-05,4.87768]
[1744220105733,86.96,81400.6438,14.6,0.92068,5e-05,4.87768]
[1744220106748,87.0,81548.7906,14.6,0.92791,5e-05,4.54326]
[1744220107749,87.11,81556.5406,14.6,0.92805,5e-05,4.53695]
[1744220108750,87.15,81553.1118,14.6,0.92779,5e-05,4.54968]
[1744220109233,87.15,81553.1118,14.6,0.92779,5e-05,4.54968]
[1744220111574,87.15,81553.1118,14.6,0.92779,5e-05,4.54968]
[1744220111690,87.18,81553.1118,14.6,0.92772,5e-05,4.55301]
[1744220112754,87.19,81474.8172,14.6,0.9239,5e-05,4.73103]
[1744220113372,87.19,81474.8172,14.6,0.9239,5e-05,4.73103]
[1744220113454,87.19,81474.8172,14.6,0.9239,5e-05,4.73103]
[1744220114349,87.19,81474.8172,14.6,0.9239,5e-05,4.73103]
[1744220114572,87.19,81474.8172,14.6,0.9239,5e-05,4.73103]
[1744220115595,87.19,81474.8172,14.6,0.9239,5e-05,4.73103]
[1744220115700,87.19,81474.8172,14.6,0.92389,5e-05,4.73127]
[1744220116239,87.19,81474.8172,14.6,0.92389,5e-05,4.73127]
[1744220116465,87.23,81474.8172,14.6,0.92379,5e-05,4.73619]
[1744220116918,87.23,81474.8172,14.6,0.92379,5e-05,4.73619]
[1744220117759,87.28,81559.9476,14.6,0.92783,5e-05,4.54809]
[1744220117871,87.33,81559.9476,14.6,0.92772,5e-05,4.55331]
[1744220119761,87.37,81566.5363,14.6,0.92793,5e-05,4.54355]
[1744220120763,87.42,81572.0025,14.6,0.92808,5e-05,4.53642]
[1744220121764,87.47,81580.2187,14.6,0.92836,5e-05,4.52335]
[1744220122766,87.52,81593.5874,14.6,0.92887,5e-05,4.49921]
[1744220123768,87.57,81589.0661,14.6,0.92855,5e-05,4.51464]
[1744220124671,87.57,81589.0661,14.6,0.92855,5e-05,4.51464]
[1744220124772,87.62,81600.0526,14.6,0.92895,5e-05,4.49586]
[1744220125041,87.62,81600.0526,14.6,0.92895,5e-05,4.49586]
[1744220125191,87.62,81600.0526,14.6,0.92895,5e-05,4.49586]
[1744220126775,87.68,81619.1553,14.6,0.92971,5e-05,4.45975]
[1744220129226,87.73,81619.1553,14.6,0.92961,5e-05,4.46497]
[1744220130779,87.83,81629.7841,14.6,0.92989,5e-05,4.45181]
[1744220131483,87.83,81629.7841,14.6,0.92989,5e-05,4.45181]
[1744220131616,87.88,81629.7841,14.6,0.92988,5e-05,4.44974]
[1744220132782,87.94,81668.3855,14.6,0.93151,5e-05,4.37156]
[1744220133782,88.0,81673.4055,14.6,0.93161,5e-05,4.367]
[1744220134783,88.06,81675.7168,14.6,0.93159,5e-05,4.36834]
[1744220136020,88.06,81675.7168,14.6,0.93159,5e-05,4.36834]
[1744220136430,88.06,81675.7168,14.6,0.93159,5e-05,4.36834]
[1744220136623,88.12,81675.7168,14.6,0.93146,5e-05,4.3747]
[1744220137419,88.12,81675.7168,14.6,0.93146,5e-05,4.3747]
[1744220137531,88.12,81675.7168,14.6,0.93146,5e-05,4.3747]
[1744220138101,88.12,81675.7168,14.6,0.93146,5e-05,4.3747]
[1744220138448,88.12,81675.7168,14.6,0.93146,5e-05,4.3747]
[1744220138603,88.18,81675.7168,14.6,0.93133,5e-05,4.38106]
[1744220139793,88.24,81724.8157,14.6,0.9334,4e-05,4.28131]
[1744220140011,88.3,81724.8157,14.6,0.93327,4e-05,4.28765]
[1744220141431,88.3,81724.8157,14.6,0.93327,4e-05,4.28765]
[1744220141795,88.42,81732.367,14.6,0.93335,4e-05,4.28413]
[1744220144732,88.59,81732.367,14.6,0.93297,4e-05,4.30311]
[1744220146116,88.59,81732.367,14.6,0.93297,4e-05,4.30311]
[1744220147812,88.7,81758.3184,14.6,0.93388,4e-05,4.25884]
[1744220148297,88.7,81758.3184,14.6,0.93388,4e-05,4.25884]
[1744220148592,88.7,81758.3184,14.6,0.93388,4e-05,4.25884]
[1744220148690,88.75,81758.3184,14.6,0.93378,4e-05,4.26392]
[1744220148851,88.75,81758.3184,14.6,0.93378,4e-05,4.26392]
[1744220149729,88.75,81758.3184,14.6,0.93378,4e-05,4.26392]
[1744220149814,88.8,81747.0121,14.6,0.93318,4e-05,4.2933]
[1744220151181,88.84,81746.3872,14.6,0.93305,4e-05,4.29978]
[1744220152840,88.9,81668.3696,14.6,0.92942,5e-05,4.47439]
[1744220153842,88.94,81653.1984,14.6,0.92864,5e-05,4.51143]
[1744220155854,88.94,81653.1984,14.6,0.92864,5e-05,4.51143]
[1744220155846,88.97,81631.4785,14.6,0.92755,5e-05,4.56285]
[1744220156847,88.98,81637.8611,14.6,0.92784,5e-05,4.54912]
[1744220158475,88.98,81637.8611,14.6,0.92784,5e-05,4.54912]
[1744220158582,88.98,81637.8611,14.6,0.92783,5e-05,4.54942]
[1744220159850,88.99,81585.6525,14.6,0.92535,5e-05,4.66553]
[1744220160365,88.99,81585.6525,14.6,0.92535,5e-05,4.66553]
[1744220160843,88.99,81585.6525,14.6,0.92535,5e-05,4.66553]
[1744220160476,88.99,81585.6525,14.6,0.92535,5e-05,4.66553]
[1744220162451,88.99,81585.6525,14.6,0.92535,5e-05,4.66553]
[1744220163672,88.99,81585.6525,14.6,0.92535,5e-05,4.66553]
[1744220163816,88.99,81585.6525,14.6,0.92535,5e-05,4.66577]
[1744220164732,88.99,81585.6525,14.6,0.92535,5e-05,4.66577]
[1744220164871,88.99,81591.86,14.6,0.92565,5e-05,4.65195]
[1744220166419,88.99,81591.86,14.6,0.92565,5e-05,4.65195]
[1744220166490,88.99,81591.86,14.6,0.92564,5e-05,4.6524]
[1744220167258,88.99,81712.6101,14.6,0.93123,4e-05,4.38783]
[1744220168883,89.0,81672.3328,14.6,0.92939,5e-05,4.47568]
[1744220169884,89.0,81672.3328,14.6,0.92939,5e-05,4.47568]
[1744220169884,89.0,81544.0992,14.6,0.92331,5e-05,4.75989]
[1744220170281,89.0,81544.0992,14.6,0.92331,5e-05,4.75989]
[1744220171289,89.0,81544.0992,14.6,0.92331,5e-05,4.75994]
[1744220172748,89.0,81544.0992,14.6,0.92331,5e-05,4.75995]
[1744220173085,89.0,81544.0992,14.6,0.92331,5e-05,4.75995]
[1744220173600,89.0,81544.0992,14.6,0.92331,5e-05,4.75995]
[1744220173833,89.0,81544.0992,14.6,0.92331,5e-05,4.75995]
[1744220174404,89.0,81419.1672,14.6,0.91701,5e-05,5.04536]
[1744220175327,89.0,81419.1672,14.6,0.91701,5e-05,5.04534]
[1744220176447,89.0,81419.1672,14.6,0.91701,5e-05,5.04534]
[1744220176581,89.0,81419.1672,14.6,0.91701,5e-05,5.04521]
[1744220177387,89.0,81419.1672,14.6,0.91701,5e-05,5.04521]
[1744220177631,89.0,81419.1672,14.6,0.91701,5e-05,5.04521]
[1744220178986,88.99,81333.2587,14.6,0.91246,5e-05,5.24572]
[1744220179517,88.99,81333.2587,14.6,0.91246,5e-05,5.24572]
[1744220179544,88.99,81333.2587,14.6,0.91246,5e-05,5.24572]
[1744220180398,88.99,81333.2587,14.6,0.91246,5e-05,5.24572]
[1744220180622,88.99,81333.2587,14.6,0.91247,5e-05,5.24517]
[1744220181905,88.99,81333.2587,14.6,0.91247,5e-05,5.24517]
[1744220181995,88.99,81314.6264,14.6,0.91145,5e-05,5.28928]
[1744220183561,88.99,81314.6264,14.6,0.91145,5e-05,5.28928]
[1744220183720,88.99,81314.6264,14.6,0.91145,5e-05,5.28928]
[1744220184800,88.99,81314.6264,14.6,0.91145,5e-05,5.28928]
[1744220184946,88.99,81314.6264,14.6,0.91145,5e-05,5.28928]
[1744220186619,88.99,81313.9053,14.6,0.91141,5e-05,5.29099]
[1744220187005,88.98,81363.7464,14.6,0.91412,5e-05,5.173]
[1744220188455,88.98,81363.7464,14.6,0.91413,5e-05,5.17241]
[1744220189056,88.98,81363.7464,14.6,0.91413,5e-05,5.17241]
[1744220189581,88.98,81363.7464,14.6,0.91413,5e-05,5.17241]
[1744220189683,88.98,81363.7464,14.6,0.91414,5e-05,5.17224]
[1744220191003,88.98,81363.7464,14.6,0.91414,5e-05,5.17224]
[1744220190471,88.97,81321.5006,14.6,0.91186,5e-05,5.27142]
[1744220192020,88.97,81269.5483,14.6,0.90913,6e-05,5.38588]
[1744220192486,88.96,81269.5483,14.6,0.90914,6e-05,5.38553]
[1744220193492,88.96,81300.288,14.6,0.91085,6e-05,5.31208]
[1744220194499,88.96,81323.8355,14.6,0.91215,5e-05,5.25601]
[1744220196023,88.96,81310.4505,14.6,0.91142,5e-05,5.28738]
[1744220196516,88.95,81310.4505,14.6,0.91143,5e-05,5.28704]
[1744220197528,88.95,81297.8232,14.6,0.91074,6e-05,5.317]
[1744220199026,88.95,81305.5905,14.6,0.91118,5e-05,5.29781]
[1744220200027,88.94,81318.4418,14.6,0.91189,5e-05,5.26703]
[1744220201041,88.94,81318.4418,14.6,0.91189,5e-05,5.26703]
[1744220201031,88.94,81336.738,14.6,0.91289,5e-05,5.22355]
[1744220201557,88.94,81336.738,14.6,0.91289,5e-05,5.22355]
[1744220203190,88.94,81336.0642,14.6,0.91286,5e-05,5.22486]
[1744220203261,88.94,81336.0642,14.6,0.91286,5e-05,5.22486]
[1744220203581,88.94,81336.0642,14.6,0.91286,5e-05,5.22486]
[1744220205493,88.94,81336.0642,14.6,0.91287,5e-05,5.22457]
[1744220205596,88.93,81336.0642,14.6,0.91287,5e-05,5.22435]
[1744220207051,88.93,81311.1695,14.6,0.91153,5e-05,5.28282]
[1744220208052,88.93,81282.3861,14.6,0.90995,6e-05,5.35083]
[1744220208171,88.93,81282.3861,14.6,0.90995,6e-05,5.35083]
[1744220211057,88.92,81263.108,14.6,0.90889,6e-05,5.39603]
[1744220212058,88.91,81268.269,14.6,0.90919,6e-05,5.38325]
[1744220214060,88.91,81252.4596,14.6,0.90832,6e-05,5.42036]
[1744220215060,88.9,81264.1097,14.6,0.90899,6e-05,5.39204]
[1744220216678,88.9,81261.4087,14.6,0.90885,6e-05,5.39778]
[1744220217686,88.89,81264.2287,14.6,0.90902,6e-05,5.39064]
[1744220218693,88.89,81253.7639,14.6,0.90844,6e-05,5.41527]
[1744220219701,88.88,81244.9591,14.6,0.90795,6e-05,5.43593]
[1744220220709,88.88,81232.0891,14.6,0.90724,6e-05,5.46639]
[1744220222073,88.88,81222.3266,14.6,0.90669,6e-05,5.48948]
[1744220223679,88.88,81222.3266,14.6,0.90669,6e-05,5.48948]
[1744220224099,88.88,81222.3266,14.6,0.90669,6e-05,5.48948]
[1744220223732,88.87,81222.3266,14.6,0.9067,6e-05,5.48902]
[1744220224578,88.87,81222.3266,14.6,0.9067,6e-05,5.48902]
[1744220224739,88.87,81222.3266,14.6,0.90671,6e-05,5.48854]
[1744220225401,88.87,81222.3266,14.6,0.90671,6e-05,5.48854]
[1744220226753,88.86,81197.3311,14.6,0.9053,6e-05,5.54809]
[1744220227761,88.85,81218.6373,14.6,0.90653,6e-05,5.49609]
[1744220228727,88.85,81218.6373,14.6,0.90653,6e-05,5.49609]
[1744220228939,88.85,81218.6373,14.6,0.90655,6e-05,5.49559]
[1744220229359,88.85,81218.6373,14.6,0.90655,6e-05,5.49559]
[1744220230105,88.84,81251.5997,14.6,0.90842,6e-05,5.41584]
[1744220231461,88.84,81251.5997,14.6,0.90842,6e-05,5.41584]
[1744220231790,88.84,81251.5997,14.6,0.90843,6e-05,5.41553]
[1744220232797,88.84,81348.3978,14.6,0.91375,5e-05,5.18548]
[1744220233815,88.84,81371.2474,14.6,0.91498,5e-05,5.13163]
[1744220234309,88.84,81371.2474,14.6,0.91498,5e-05,5.13163]
[1744220234821,88.83,81371.2474,14.6,0.91499,5e-05,5.13131]
[1744220235560,88.83,81371.2474,14.6,0.91499,5e-05,5.13131]
[1744220235830,88.83,81371.2474,14.6,0.91499,5e-05,5.13105]
[1744220236833,88.83,81371.2474,14.6,0.91499,5e-05,5.13105]
[1744220237176,88.83,81371.2474,14.6,0.91499,5e-05,5.13105]
[1744220236840,88.83,81371.2474,14.6,0.915,5e-05,5.13092]
[1744220237846,88.83,81371.2474,14.6,0.915,5e-05,5.13092]
[1744220239087,88.83,81371.2474,14.6,0.915,5e-05,5.13092]
[1744220238855,88.83,81474.2746,14.6,0.92034,5e-05,4.89238]
[1744220239864,88.83,81474.2746,14.6,0.92034,5e-05,4.8924]
[1744220241125,88.83,81474.2746,14.6,0.92034,5e-05,4.8924]
[1744220240870,88.83,81515.3133,14.6,0.92239,5e-05,4.79896]
[1744220241846,88.83,81515.3133,14.6,0.92239,5e-05,4.79896]
[1744220241987,88.83,81515.3133,14.6,0.92239,5e-05,4.79908]
[1744220242691,88.83,81515.3133,14.6,0.92239,5e-05,4.79908]
[1744220242801,88.83,81515.3133,14.6,0.92239,5e-05,4.79908]
[1744220242917,88.83,81515.3133,14.6,0.92239,5e-05,4.79908]
[1744220242966,88.83,81515.3133,14.6,0.92238,5e-05,4.79941]
[1744220243896,88.84,81604.3593,14.6,0.92668,5e-05,4.6003]
[1744220245088,88.84,81604.3593,14.6,0.92668,5e-05,4.6003]
[1744220244903,88.84,81604.3593,14.6,0.92667,5e-05,4.60088]
[1744220245751,88.84,81604.3593,14.6,0.92667,5e-05,4.60088]
[1744220245911,88.85,81604.3593,14.6,0.92666,5e-05,4.60132]
[1744220246833,88.85,81604.3593,14.6,0.92666,5e-05,4.60132]
[1744220246918,88.85,81604.3593,14.6,0.92666,5e-05,4.60132]
[1744220247925,88.85,81604.3593,14.6,0.92665,5e-05,4.60179]
[1744220248376,88.85,81604.3593,14.6,0.92665,5e-05,4.60179]
[1744220249060,88.85,81604.3593,14.6,0.92665,5e-05,4.60179]
[1744220249140,88.91,81789.7768,14.6,0.93491,4e-05,4.20695]
[1744220251037,88.91,81789.7768,14.6,0.93491,4e-05,4.20695]
[1744220251089,88.92,81789.7768,14.6,0.935,4e-05,4.19955]
[1744220252212,88.92,81789.7768,14.6,0.935,4e-05,4.19955]
[1744220251953,88.95,81704.4837,14.6,0.93118,5e-05,4.38488]
[1744220252961,88.98,81704.4837,14.6,0.93111,5e-05,4.38814]
[1744220253968,89.0,81625.3805,14.6,0.92742,5e-05,4.56322]
[1744220254976,89.04,81603.6033,14.6,0.92632,5e-05,4.61505]
[1744220255998,89.04,81603.6033,14.6,0.92632,5e-05,4.61505]
[1744220256092,89.08,81603.6033,14.6,0.92623,5e-05,4.6193]
[1744220256990,89.11,81656.6241,14.6,0.92865,5e-05,4.5057]
[1744220257999,89.15,81625.7996,14.6,0.92713,5e-05,4.57735]
[1744220259005,89.26,81653.4516,14.6,0.92818,5e-05,4.52842]
[1744220259395,89.26,81653.4516,14.6,0.92818,5e-05,4.52842]
[1744220260455,89.26,81653.4516,14.6,0.92818,5e-05,4.52842]
[1744220260660,89.26,81653.4516,14.6,0.92818,5e-05,4.52842]
[1744220261178,89.26,81653.4516,14.6,0.92818,5e-05,4.52842]
[1744220261021,89.31,81653.4516,14.6,0.92807,5e-05,4.53383]
[1744220261689,89.31,81653.4516,14.6,0.92807,5e-05,4.53383]
[1744220261907,89.31,81653.4516,14.6,0.92807,5e-05,4.53383]
[1744220263035,89.42,81743.8349,14.6,0.93193,4e-05,4.3499]
[1744220264043,89.47,81730.5615,14.6,0.93123,4e-05,4.38393]
[1744220265074,89.52,81720.8617,14.6,0.93069,4e-05,4.40981]
[1744220265831,89.52,81720.8617,14.6,0.93069,4e-05,4.40981]
[1744220266105,89.52,81720.8617,14.6,0.93069,4e-05,4.40981]
[1744220267088,89.57,81707.1832,14.6,0.92997,5e-05,4.44417]
[1744220268097,89.57,81725.3567,14.6,0.93078,4e-05,4.40557]
[1744220269105,89.62,81718.8844,14.6,0.93039,5e-05,4.42444]
[1744220269481,89.62,81718.8844,14.6,0.93039,5e-05,4.42444]
[1744220270317,89.62,81718.8844,14.6,0.93039,5e-05,4.42444]
[1744220270113,89.62,81718.8844,14.6,0.93038,5e-05,4.42489]
[1744220272127,89.63,81698.9686,14.6,0.92947,5e-05,4.46827]
[1744220272542,89.63,81698.9686,14.6,0.92947,5e-05,4.46827]
[1744220272661,89.63,81698.9686,14.6,0.92947,5e-05,4.46827]
[1744220273134,89.63,81698.9686,14.6,0.92946,5e-05,4.46855]
[1744220274141,89.63,81648.2001,14.6,0.92712,5e-05,4.57909]
[1744220274764,89.63,81648.2001,14.6,0.92712,5e-05,4.57909]
[1744220275149,89.63,81648.2001,14.6,0.92712,5e-05,4.57931]
[1744220276155,89.63,81590.8851,14.6,0.9244,5e-05,4.70583]
[1744220277162,89.63,81590.8851,14.6,0.9244,5e-05,4.70589]
[1744220278175,89.63,81573.0167,14.6,0.92354,5e-05,4.74568]
[1744220279184,89.63,81550.5507,14.6,0.92244,5e-05,4.79595]
[1744220280192,89.63,81547.3567,14.6,0.92228,5e-05,4.80319]
[1744220281199,89.63,81530.9318,14.6,0.92147,5e-05,4.84016]
[1744220283214,89.63,81527.4129,14.6,0.92129,5e-05,4.84827]
[1744220285232,89.63,81527.4129,14.6,0.92129,5e-05,4.84827]
[1744220285235,89.64,81530.6802,14.6,0.92144,5e-05,4.84164]
[1744220286382,89.64,81530.6802,14.6,0.92144,5e-05,4.84164]
[1744220286508,89.64,81530.6802,14.6,0.92144,5e-05,4.84176]
[1744220287732,89.64,81530.6802,14.6,0.92144,5e-05,4.84176]
[1744220287812,89.64,81530.6802,14.6,0.92144,5e-05,4.84176]
[1744220288558,89.64,81530.6802,14.6,0.92144,5e-05,4.84176]
[1744220288602,89.64,81530.6802,14.6,0.92143,5e-05,4.84193]
[1744220290243,89.65,81558.7748,14.6,0.92281,5e-05,4.77925]
[1744220290484,89.65,81558.7748,14.6,0.92281,5e-05,4.77925]
[1744220291244,89.65,81551.955,14.6,0.92247,5e-05,4.79452]
[1744220293246,89.65,81589.3662,14.6,0.92428,5e-05,4.71115]
[1744220293671,89.65,81589.3662,14.6,0.92428,5e-05,4.71115]
[1744220293687,89.65,81589.3662,14.6,0.92428,5e-05,4.71115]
[1744220295248,89.67,81606.6793,14.6,0.92508,5e-05,4.67447]
[1744220296376,89.67,81606.6793,14.6,0.92508,5e-05,4.67447]
[1744220296253,89.71,81621.7641,14.6,0.92569,5e-05,4.64598]
[1744220297143,89.71,81621.7641,14.6,0.92569,5e-05,4.64598]
[1744220297244,89.71,81621.7641,14.6,0.92569,5e-05,4.64598]
[1744220298255,89.71,81603.8942,14.6,0.92484,5e-05,4.68565]
[1744220299256,89.72,81544.393,14.6,0.92194,5e-05,4.819]
[1744220300257,89.72,81537.6601,14.6,0.9216,5e-05,4.83433]
[1744220301259,89.72,81536.6115,14.6,0.92155,5e-05,4.83686]
[1744220301487,89.72,81536.6115,14.6,0.92155,5e-05,4.83686]
[1744220302260,89.72,81528.3695,14.6,0.92114,5e-05,4.85559]
[1744220303432,89.72,81528.3695,14.6,0.92114,5e-05,4.85559]
[1744220303579,89.72,81528.3695,14.6,0.92113,5e-05,4.85575]
[1744220305271,89.72,81488.2901,14.6,0.91912,5e-05,4.9466]
[1744220306117,89.72,81488.2901,14.6,0.91912,5e-05,4.9466]
[1744220306259,89.72,81488.2901,14.6,0.91912,5e-05,4.9466]
[1744220306151,89.72,81488.2901,14.6,0.91913,5e-05,4.94649]
[1744220307273,89.72,81432.0666,14.6,0.91624,5e-05,5.07531]
[1744220308275,89.72,81404.4504,14.6,0.9148,5e-05,5.13896]
[1744220309275,89.72,81402.4116,14.6,0.9147,5e-05,5.1435]
[1744220310277,89.72,81376.1489,14.6,0.91331,5e-05,5.2044]
[1744220310379,89.72,81376.1489,14.6,0.91331,5e-05,5.2044]
[1744220311010,89.72,81376.1489,14.6,0.91331,5e-05,5.2044]
[1744220312280,89.71,81401.3597,14.6,0.91477,5e-05,5.13693]
[1744220312932,89.71,81401.3597,14.6,0.91477,5e-05,5.13693]
[1744220313011,89.71,81401.3597,14.6,0.91478,5e-05,5.13673]
[1744220313567,89.71,81401.3597,14.6,0.91478,5e-05,5.13673]
[1744220313737,89.71,81401.3597,14.6,0.91478,5e-05,5.13673]
[1744220314127,89.71,81401.3597,14.6,0.91478,5e-05,5.13673]
[1744220314208,89.71,81401.3597,14.6,0.91479,5e-05,5.13641]
[1744220314473,89.71,81401.3597,14.6,0.91479,5e-05,5.13641]
[1744220314623,89.71,81401.3597,14.6,0.91479,5e-05,5.13641]
[1744220315180,89.71,81401.3597,14.6,0.91479,5e-05,5.13641]
[1744220315282,89.71,81361.5472,14.6,0.91267,5e-05,5.22912]
[1744220315589,89.71,81361.5472,14.6,0.91267,5e-05,5.22912]
[1744220315707,89.71,81361.5472,14.6,0.91267,5e-05,5.22895]
[1744220316481,89.71,81403.3399,14.6,0.91489,5e-05,5.13162]
[1744220317589,89.71,81403.3399,14.6,0.91489,5e-05,5.13162]
[1744220318102,89.71,81403.3399,14.6,0.91489,5e-05,5.13162]
[1744220318286,89.71,81492.2102,14.6,0.91948,5e-05,4.92748]
[1744220319555,89.71,81492.2102,14.6,0.91948,5e-05,4.92748]
[1744220320345,89.71,81492.2102,14.6,0.91948,5e-05,4.92748]
[1744220319694,89.71,81492.2102,14.6,0.91948,5e-05,4.92738]
[1744220321292,89.7,81448.2105,14.6,0.91725,5e-05,5.02745]
[1744220322295,89.7,81428.1222,14.6,0.91621,5e-05,5.07358]
[1744220322982,89.7,81428.1222,14.6,0.91621,5e-05,5.07358]
[1744220324296,89.7,81422.1247,14.6,0.9159,5e-05,5.08712]
[1744220325925,89.69,81422.1247,14.6,0.91591,5e-05,5.08682]
[1744220326339,89.69,81422.1247,14.6,0.91591,5e-05,5.08682]
[1744220326029,89.69,81422.1247,14.6,0.91592,5e-05,5.08651]
[1744220327349,89.69,81422.1247,14.6,0.91592,5e-05,5.08651]
[1744220327310,89.69,81416.5159,14.6,0.91563,5e-05,5.09915]
[1744220327835,89.69,81416.5159,14.6,0.91563,5e-05,5.09915]
[1744220328311,89.69,81403.2159,14.6,0.91494,5e-05,5.12976]
[1744220329319,89.69,81403.2159,14.6,0.91494,5e-05,5.12976]
[1744220328572,89.69,81403.2159,14.6,0.91494,5e-05,5.12954]
[1744220330440,89.69,81403.2159,14.6,0.91494,5e-05,5.12954]
[1744220331309,89.69,81403.2159,14.6,0.91494,5e-05,5.12954]
[1744220330593,89.68,81403.2159,14.6,0.91495,5e-05,5.12929]
[1744220332024,89.68,81403.2159,14.6,0.91495,5e-05,5.12929]
[1744220332112,89.68,81403.2159,14.6,0.91496,5e-05,5.12875]
[1744220332925,89.68,81403.2159,14.6,0.91496,5e-05,5.12875]
[1744220333268,89.68,81403.2159,14.6,0.91496,5e-05,5.12875]
[1744220333311,89.68,81403.2159,14.6,0.91496,5e-05,5.12875]
[1744220333316,89.68,81370.411,14.6,0.91322,5e-05,5.20507]
[1744220333607,89.67,81370.411,14.6,0.91322,5e-05,5.20479]
[1744220335318,89.67,81352.9689,14.6,0.9123,5e-05,5.24502]
[1744220336319,89.67,81374.2277,14.6,0.91344,5e-05,5.19515]
[1744220336566,89.67,81374.2277,14.6,0.91344,5e-05,5.19515]
[1744220337322,89.67,81366.3396,14.6,0.91302,5e-05,5.21336]
[1744220338323,89.66,81344.7203,14.6,0.91186,5e-05,5.26384]
[1744220339325,89.66,81326.3382,14.6,0.91087,5e-05,5.30694]
[1744220340571,89.66,81326.3382,14.6,0.91087,5e-05,5.30694]
[1744220340328,89.66,81313.072,14.6,0.91014,5e-05,5.33805]
[1744220340896,89.66,81313.072,14.6,0.91014,5e-05,5.33805]
[1744220342336,89.66,81348.3303,14.6,0.91207,5e-05,5.25489]
[1744220342623,89.66,81348.3303,14.6,0.91207,5e-05,5.25489]
[1744220344703,89.66,81348.3303,14.6,0.91207,5e-05,5.25495]
[1744220345749,89.66,81348.3303,14.6,0.91207,5e-05,5.25495]
[1744220346341,89.66,81408.1112,14.6,0.91525,5e-05,5.11569]
[1744220347342,89.66,81467.8486,14.6,0.91834,5e-05,4.97841]
[1744220347840,89.66,81467.8486,14.6,0.91834,5e-05,4.97841]
[1744220347951,89.66,81467.8486,14.6,0.91834,5e-05,4.97855]
[1744220349345,89.67,81445.7664,14.6,0.9172,5e-05,5.02927]
[1744220350345,89.67,81430.0639,14.6,0.91639,5e-05,5.06547]
[1744220351250,89.67,81430.0639,14.6,0.91639,5e-05,5.06547]
[1744220351346,89.67,81424.6338,14.6,0.91611,5e-05,5.07803]
[1744220352138,89.67,81424.6338,14.6,0.91611,5e-05,5.07803]
[1744220352310,89.67,81424.6338,14.6,0.91611,5e-05,5.07802]
[1744220353348,89.67,81374.8443,14.6,0.91348,5e-05,5.19342]
[1744220355493,89.67,81374.8443,14.6,0.91348,5e-05,5.19342]
[1744220354779,89.67,81374.8443,14.6,0.91348,5e-05,5.19341]
[1744220356351,89.67,81440.3138,14.6,0.91692,5e-05,5.04187]
[1744220357163,89.67,81440.3138,14.6,0.91692,5e-05,5.04187]
[1744220357203,89.67,81440.3138,14.6,0.91692,5e-05,5.04187]
[1744220357352,89.66,81373.0689,14.6,0.91339,5e-05,5.19754]
[1744220358271,89.66,81373.0689,14.6,0.91339,5e-05,5.19754]
[1744220358311,89.66,81373.0689,14.6,0.91339,5e-05,5.19723]
[1744220359357,89.66,81311.3216,14.6,0.91005,6e-05,5.34186]
[1744220359872,89.66,81311.3216,14.6,0.91005,6e-05,5.34186]
[1744220360685,89.66,81311.3216,14.6,0.91005,6e-05,5.34186]
[1744220361204,89.66,81311.3216,14.6,0.91005,6e-05,5.34186]
[1744220361324,89.66,81311.3216,14.6,0.91006,6e-05,5.34156]
[1744220362361,89.65,81382.0875,14.6,0.91389,5e-05,5.17548]
[1744220364168,89.65,81382.0875,14.6,0.91389,5e-05,5.17536]
[1744220365368,89.65,81352.2661,14.6,0.9123,5e-05,5.24469]
[1744220366370,89.65,81319.3994,14.6,0.91052,5e-05,5.32164]
[1744220366486,89.65,81319.3994,14.6,0.91052,5e-05,5.32164]
[1744220367372,89.64,81297.6687,14.6,0.90934,6e-05,5.37262]
[1744220367558,89.64,81297.6687,14.6,0.90934,6e-05,5.37262]
[1744220367890,89.64,81297.6687,14.6,0.90934,6e-05,5.37237]
[1744220369409,89.64,81297.6687,14.6,0.90934,6e-05,5.37237]
[1744220368898,89.64,81284.2539,14.6,0.9086,6e-05,5.40393]
[1744220369904,89.64,81284.2539,14.6,0.90861,6e-05,5.40373]
[1744220370566,89.64,81284.2539,14.6,0.90861,6e-05,5.40373]
[1744220371919,89.63,81297.3269,14.6,0.90947,6e-05,5.36377]
[1744220372926,89.63,81299.1022,14.6,0.90957,6e-05,5.35937]
[1744220374380,89.63,81295.7795,14.6,0.90939,6e-05,5.36704]
[1744220375947,89.63,81289.5873,14.6,0.90905,6e-05,5.38149]
[1744220377384,89.62,81299.9068,14.6,0.90963,6e-05,5.35661]
[1744220379386,89.62,81321.8955,14.6,0.91085,5e-05,5.30428]
[1744220381153,89.62,81321.8955,14.6,0.91085,5e-05,5.30406]
[1744220381312,89.62,81321.8955,14.6,0.91085,5e-05,5.30406]
[1744220381390,89.62,81314.9782,14.6,0.91048,5e-05,5.32037]
[1744220381694,89.62,81314.9782,14.6,0.91048,5e-05,5.32037]
[1744220381874,89.62,81314.9782,14.6,0.91048,5e-05,5.32037]
[1744220382391,89.61,81326.0788,14.6,0.91109,5e-05,5.29378]
[1744220383392,89.61,81303.6941,14.6,0.90987,6e-05,5.34635]
[1744220384394,89.61,81299.7525,14.6,0.90966,6e-05,5.35533]
[1744220387430,89.6,81292.5862,14.6,0.90929,6e-05,5.37137]
[1744220387810,89.6,81292.5862,14.6,0.90929,6e-05,5.37137]
[1744220389176,89.6,81292.5862,14.6,0.90929,6e-05,5.37137]
[1744220389284,89.6,81292.5862,14.6,0.90929,6e-05,5.37126]
[1744220390440,89.6,81255.874,14.6,0.90724,6e-05,5.4584]
[1744220392098,89.6,81255.874,14.6,0.90724,6e-05,5.4584]
[1744220392207,89.59,81255.874,14.6,0.90724,6e-05,5.45815]
[1744220393443,89.59,81184.3206,14.6,0.90316,6e-05,5.62924]
[1744220394099,89.58,81184.3206,14.6,0.90317,6e-05,5.62884]
[1744220395106,89.58,81194.5291,14.6,0.90377,6e-05,5.60377]
[1744220395577,89.58,81194.5291,14.6,0.90377,6e-05,5.60377]
[1744220395878,89.58,81194.5291,14.6,0.90377,6e-05,5.60377]
[1744220396446,89.57,81191.6878,14.6,0.90362,6e-05,5.61023]
[1744220397447,89.57,81197.6558,14.6,0.90397,6e-05,5.59543]
[1744220399140,89.57,81195.6445,14.6,0.90387,6e-05,5.59982]
[1744220401594,89.56,81195.6445,14.6,0.90388,6e-05,5.59935]
[1744220401157,89.56,81193.1874,14.6,0.90374,6e-05,5.60528]
[1744220402172,89.56,81193.1874,14.6,0.90374,6e-05,5.60528]
[1744220402268,89.56,81193.1874,14.6,0.90375,6e-05,5.60487]
[1744220403189,89.56,81163.3567,14.6,0.902,6e-05,5.67708]
[1744220404642,89.56,81163.3567,14.6,0.902,6e-05,5.67708]
[1744220405811,89.56,81163.3567,14.6,0.902,6e-05,5.67708]
[1744220405212,89.55,81163.3567,14.6,0.90201,6e-05,5.67661]
[1744220406222,89.55,81163.3567,14.6,0.90201,6e-05,5.67661]
[1744220407732,89.55,81212.3621,14.6,0.90487,6e-05,5.55789]
[1744220408719,89.55,81212.3621,14.6,0.90487,6e-05,5.55789]
[1744220409716,89.55,81212.3621,14.6,0.90487,6e-05,5.55789]
[1744220409739,89.55,81278.0137,14.6,0.9086,6e-05,5.40049]
[1744220410143,89.55,81278.0137,14.6,0.9086,6e-05,5.40049]
[1744220410473,89.55,81278.0137,14.6,0.9086,6e-05,5.40049]
[1744220410559,89.54,81278.0137,14.6,0.90861,6e-05,5.40014]
[1744220411313,89.54,81278.0137,14.6,0.90861,6e-05,5.40014]
[1744220412392,89.54,81284.1838,14.6,0.90896,6e-05,5.38526]
[1744220412962,89.54,81284.1838,14.6,0.90896,6e-05,5.38526]
[1744220413236,89.54,81284.1838,14.6,0.90896,6e-05,5.38526]
[1744220413411,89.54,81284.1838,14.6,0.90896,6e-05,5.38506]
[1744220414148,89.54,81284.1838,14.6,0.90896,6e-05,5.38506]
[1744220414334,89.54,81284.1838,14.6,0.90896,6e-05,5.38506]
[1744220414425,89.54,81284.1838,14.6,0.90896,6e-05,5.38506]
[1744220414912,89.54,81284.1838,14.6,0.90896,6e-05,5.38506]
[1744220415175,89.54,81284.1838,14.6,0.90896,6e-05,5.38506]
[1744220415360,89.54,81284.1838,14.6,0.90896,6e-05,5.38493]
[1744220416448,89.54,81284.1838,14.6,0.90896,6e-05,5.38493]
[1744220416631,89.54,81284.1838,14.6,0.90896,6e-05,5.38493]
[1744220417275,89.54,81284.1838,14.6,0.90896,6e-05,5.38493]
[1744220417499,89.54,81284.1838,14.6,0.90896,6e-05,5.38493]
[1744220418379,89.54,81245.5998,14.6,0.9068,6e-05,5.47689]
[1744220418812,89.54,81245.5998,14.6,0.9068,6e-05,5.47689]
[1744220418988,89.54,81245.5998,14.6,0.9068,6e-05,5.47689]
[1744220419386,89.53,81245.5998,14.6,0.90681,6e-05,5.4763]
[1744220420405,89.53,81141.1333,14.6,0.90075,6e-05,5.72852]
[1744220421421,89.53,81141.1333,14.6,0.90077,6e-05,5.7279]
[1744220422764,89.52,81090.1728,14.6,0.89772,6e-05,5.85195]
[1744220423267,89.52,81090.1728,14.6,0.89772,6e-05,5.85195]
[1744220423778,89.52,81090.1728,14.6,0.89772,6e-05,5.85195]
[1744220423437,89.52,81090.1728,14.6,0.89772,6e-05,5.85195]
[1744220424444,89.51,81090.1728,14.6,0.89773,6e-05,5.85147]
[1744220425330,89.51,81090.1728,14.6,0.89773,6e-05,5.85147]
[1744220425451,89.51,81090.1728,14.6,0.89774,6e-05,5.85101]
[1744220426459,89.51,81172.0141,14.6,0.90262,6e-05,5.6513]
[1744220427009,89.51,81172.0141,14.6,0.90262,6e-05,5.6513]
[1744220427466,89.51,81172.0141,14.6,0.90263,6e-05,5.65084]
[1744220428474,89.51,81207.0929,14.6,0.90467,6e-05,5.56608]
[1744220429483,89.5,81207.0929,14.6,0.90468,6e-05,5.56564]
[1744220430152,89.5,81207.0929,14.6,0.90468,6e-05,5.56564]
[1744220430493,89.5,81207.0929,14.6,0.90469,6e-05,5.56513]
[1744220431784,89.49,81165.0004,14.6,0.90238,6e-05,5.65777]
[1744220431976,89.49,81165.0004,14.6,0.90238,6e-05,5.65777]
[1744220432785,89.49,81082.4804,14.6,0.89746,6e-05,5.85872]
[1744220434717,89.48,81082.4804,14.6,0.89748,6e-05,5.85811]
[1744220434798,89.47,81080.9545,14.6,0.8974,6e-05,5.86125]
[1744220435214,89.47,81080.9545,14.6,0.8974,6e-05,5.86125]
[1744220435799,89.47,81089.0254,14.6,0.8979,6e-05,5.8408]
[1744220436187,89.47,81089.0254,14.6,0.8979,6e-05,5.8408]
[1744220436886,89.47,81089.0254,14.6,0.8979,6e-05,5.8408]
[1744220436800,89.46,81096.9063,14.6,0.89839,6e-05,5.82101]
[1744220438036,89.46,81096.9063,14.6,0.89839,6e-05,5.82101]
[1744220439563,89.45,81096.9065,14.6,0.89842,6e-05,5.81998]
[1744220440343,89.45,81096.9065,14.6,0.89842,6e-05,5.81998]
[1744220440570,89.45,81096.9065,14.6,0.89842,6e-05,5.81998]
[1744220441775,89.45,81096.9065,14.6,0.89842,6e-05,5.81998]
[1744220441578,89.45,81128.598,14.6,0.90033,6e-05,5.7419]
[1744220441926,89.45,81128.598,14.6,0.90033,6e-05,5.7419]
[1744220442424,89.45,81128.598,14.6,0.90033,6e-05,5.7419]
[1744220442810,89.45,81205.0378,14.6,0.90482,6e-05,5.55626]
[1744220444199,89.45,81205.0378,14.6,0.90482,6e-05,5.55626]
[1744220444703,89.44,81205.0378,14.6,0.90483,6e-05,5.55606]
[1744220445521,89.44,81205.0378,14.6,0.90483,6e-05,5.55606]
[1744220445866,89.44,81205.0378,14.6,0.90483,6e-05,5.55606]
[1744220445890,89.44,81205.0378,14.6,0.90483,6e-05,5.55577]
[1744220446925,89.44,81290.8398,14.6,0.90969,6e-05,5.3504]
[1744220448929,89.44,81283.068,14.6,0.90926,6e-05,5.36856]
[1744220449337,89.44,81283.068,14.6,0.90926,6e-05,5.36856]
[1744220450080,89.44,81283.068,14.6,0.90926,6e-05,5.36856]
[1744220450647,89.43,81283.068,14.6,0.90927,6e-05,5.36835]
[1744220451931,89.43,81300.4424,14.6,0.91024,6e-05,5.3267]
[1744220455022,89.43,81308.0602,14.6,0.91067,5e-05,5.30827]
[1744220456689,89.42,81308.0602,14.6,0.91067,5e-05,5.30811]
[1744220457803,89.42,81308.0602,14.6,0.91067,5e-05,5.30811]
[1744220457889,89.42,81308.0602,14.6,0.91068,5e-05,5.3079]
[1744220458972,89.42,81294.8954,14.6,0.90996,6e-05,5.33882]
[1744220459256,89.42,81294.8954,14.6,0.90996,6e-05,5.33882]
[1744220459973,89.42,81300.1459,14.6,0.91025,6e-05,5.32626]
[1744220462733,89.42,81304.0732,14.6,0.91048,6e-05,5.31656]
[1744220464758,89.41,81304.1713,14.6,0.91049,6e-05,5.31607]
[1744220465760,89.41,81304.1713,14.6,0.91049,6e-05,5.31607]
[1744220465986,89.41,81304.2031,14.6,0.91049,6e-05,5.3158]
[1744220466375,89.41,81304.2031,14.6,0.91049,6e-05,5.3158]
[1744220467780,89.41,81304.2031,14.6,0.9105,6e-05,5.31572]
[1744220469812,89.41,81304.2031,14.6,0.9105,6e-05,5.31572]
[1744220469970,89.41,81304.2031,14.6,0.9105,6e-05,5.31572]
[1744220469984,89.41,81304.2031,14.6,0.9105,6e-05,5.31572]
[1744220469990,89.41,81336.5264,14.6,0.91226,5e-05,5.23942]
[1744220470623,89.41,81336.5264,14.6,0.91226,5e-05,5.23942]
[1744220470802,89.41,81336.5264,14.6,0.91226,5e-05,5.23946]
[1744220471921,89.41,81336.5264,14.6,0.91226,5e-05,5.23946]
[1744220471992,89.41,81432.5774,14.6,0.91735,5e-05,5.01583]
[1744220473826,89.41,81432.5774,14.6,0.91736,5e-05,5.01572]
[1744220474839,89.41,81444.2912,14.6,0.91796,5e-05,4.98864]
[1744220475845,89.41,81435.1563,14.6,0.91749,5e-05,5.00964]
[1744220476305,89.41,81435.1563,14.6,0.91749,5e-05,5.00964]
[1744220477860,89.41,81435.1563,14.6,0.91749,5e-05,5.00964]
[1744220477988,89.41,81435.1563,14.6,0.91749,5e-05,5.00964]
[1744220478868,89.41,81429.4541,14.6,0.9172,5e-05,5.02273]
[1744220479876,89.41,81336.6051,14.6,0.91228,5e-05,5.23883]
[1744220480188,89.41,81336.6051,14.6,0.91228,5e-05,5.23883]
[1744220480595,89.41,81336.6051,14.6,0.91228,5e-05,5.23883]
[1744220480884,89.41,81336.6051,14.6,0.91228,5e-05,5.23883]
[1744220481027,89.41,81309.1903,14.6,0.91078,5e-05,5.30344]
[1744220481946,89.41,81309.1903,14.6,0.91078,5e-05,5.30344]
[1744220482028,89.41,81293.0709,14.6,0.90989,6e-05,5.34159]
[1744220483808,89.41,81293.0709,14.6,0.90989,6e-05,5.34159]
[1744220483904,89.41,81293.0709,14.6,0.90989,6e-05,5.34178]
[1744220484911,89.41,81307.9317,14.6,0.91071,5e-05,5.30661]
[1744220485922,89.41,81307.9317,14.6,0.91071,5e-05,5.30662]
[1744220486962,89.41,81259.0479,14.6,0.90799,6e-05,5.4225]
[1744220488072,89.41,81259.0479,14.6,0.90799,6e-05,5.4225]
[1744220487939,89.4,81210.134,14.6,0.90522,6e-05,5.53958]
[1744220488943,89.4,81210.134,14.6,0.90522,6e-05,5.53958]
[1744220489249,89.4,81210.134,14.6,0.90522,6e-05,5.53958]
[1744220489449,89.4,81210.134,14.6,0.90522,6e-05,5.53958]
[1744220489971,89.4,81210.134,14.6,0.90522,6e-05,5.53958]
[1744220489950,89.4,81210.134,14.6,0.90522,6e-05,5.5395]
[1744220490591,89.4,81210.134,14.6,0.90522,6e-05,5.5395]
[1744220491036,89.4,81233.0221,14.6,0.90666,6e-05,5.47566]
[1744220491583,89.4,81233.0221,14.6,0.90666,6e-05,5.47566]
[1744220491964,89.4,81233.0221,14.6,0.90666,6e-05,5.47566]
[1744220492621,89.4,81233.0221,14.6,0.90666,6e-05,5.47566]
[1744220492972,89.4,81233.0221,14.6,0.90667,6e-05,5.4753]
[1744220493254,89.4,81233.0221,14.6,0.90667,6e-05,5.4753]
[1744220493697,89.4,81233.0221,14.6,0.90667,6e-05,5.4753]
[1744220493981,89.39,81233.0221,14.6,0.90668,6e-05,5.47484]
[1744220494989,89.39,81157.2912,14.6,0.9023,6e-05,5.6576]
[1744220495995,89.39,81157.2912,14.6,0.9023,6e-05,5.65734]
[1744220496093,89.39,81157.2912,14.6,0.9023,6e-05,5.65734]
[1744220497002,89.39,81157.2912,14.6,0.9023,6e-05,5.65734]
[1744220498015,89.39,81236.5079,14.6,0.90688,6e-05,5.46613]
[1744220499024,89.39,81302.5471,14.6,0.91058,6e-05,5.30883]
[1744220500049,89.39,81343.6243,14.6,0.91281,5e-05,5.21226]
[1744220503054,89.39,81336.2834,14.6,0.91242,5e-05,5.22936]
[1744220504058,89.39,81333.0836,14.6,0.91225,5e-05,5.23672]
[1744220505059,89.39,81309.8268,14.6,0.91099,5e-05,5.29128]
[1744220506061,89.38,81304.6726,14.6,0.91071,5e-05,5.30329]
[1744220507062,89.38,81292.4269,14.6,0.91004,6e-05,5.33207]
[1744220508063,89.38,81280.4125,14.6,0.90938,6e-05,5.36032]
[1744220508479,89.38,81280.4125,14.6,0.90938,6e-05,5.36032]
[1744220508493,89.38,81280.4125,14.6,0.90938,6e-05,5.36032]
[1744220508615,89.38,81280.4125,14.6,0.90938,6e-05,5.36001]
[1744220510065,89.37,81259.5204,14.6,0.90822,6e-05,5.40949]
[1744220511068,89.37,81253.6353,14.6,0.9079,6e-05,5.42327]
[1744220512069,89.37,81265.9071,14.6,0.90859,6e-05,5.39377]
[1744220513030,89.37,81265.9071,14.6,0.90859,6e-05,5.39377]
[1744220513070,89.37,81273.9072,14.6,0.90904,6e-05,5.37453]
[1744220515046,89.37,81273.9072,14.6,0.90904,6e-05,5.37453]
[1744220516073,89.36,81289.636,14.6,0.90993,6e-05,5.33644]
[1744220517074,89.36,81301.0583,14.6,0.91057,6e-05,5.30929]
[1744220518075,89.36,81312.1761,14.6,0.91118,5e-05,5.28295]
[1744220519076,89.36,81319.3742,14.6,0.91157,5e-05,5.26593]
[1744220520077,89.36,81322.6045,14.6,0.91175,5e-05,5.25829]
[1744220520817,89.36,81322.6045,14.6,0.91175,5e-05,5.25829]
[1744220522079,89.36,81310.8293,14.6,0.91111,5e-05,5.28598]
[1744220523082,89.36,81296.7191,14.6,0.91033,6e-05,5.31924]
[1744220525088,89.35,81273.792,14.6,0.90907,6e-05,5.37346]
[1744220526147,89.35,81273.792,14.6,0.90907,6e-05,5.37346]
[1744220526089,89.35,81280.2854,14.6,0.90943,6e-05,5.35785]
[1744220527090,89.35,81273.2848,14.6,0.90905,6e-05,5.37429]
[1744220527737,89.35,81273.2848,14.6,0.90905,6e-05,5.37429]
[1744220527757,89.35,81273.2848,14.6,0.90905,6e-05,5.37417]
[1744220528250,89.35,81255.003,14.6,0.90803,6e-05,5.41774]
[1744220530094,89.35,81238.6131,14.6,0.9071,6e-05,5.45676]
[1744220531096,89.34,81213.2552,14.6,0.90567,6e-05,5.51729]
[1744220532099,89.34,81201.1966,14.6,0.90499,6e-05,5.54562]
[1744220532863,89.34,81201.1966,14.6,0.90499,6e-05,5.54562]
[1744220532958,89.34,81201.1966,14.6,0.90499,6e-05,5.54562]
[1744220533821,89.34,81201.1966,14.6,0.90499,6e-05,5.54562]
[1744220533894,89.34,81201.1966,14.6,0.90499,6e-05,5.54562]
[1744220535103,89.33,81173.0166,14.6,0.90337,6e-05,5.6131]
[1744220536104,89.33,81159.9537,14.6,0.90261,6e-05,5.64444]
[1744220538110,89.32,81157.0671,14.6,0.90246,6e-05,5.65075]
[1744220539110,89.32,81164.7821,14.6,0.90292,6e-05,5.63168]
[1744220539445,89.32,81164.7821,14.6,0.90292,6e-05,5.63168]
[1744220540111,89.31,81148.6162,14.6,0.90198,6e-05,5.67058]
[1744220540386,89.31,81148.6162,14.6,0.90198,6e-05,5.67058]
[1744220540471,89.31,81148.6162,14.6,0.90198,6e-05,5.67058]
[1744220541354,89.31,81148.6162,14.6,0.90199,6e-05,5.67015]
[1744220543115,89.3,81118.8415,14.6,0.90024,6e-05,5.74185]
[1744220543256,89.3,81118.8415,14.6,0.90024,6e-05,5.74185]
[1744220543557,89.3,81118.8415,14.6,0.90024,6e-05,5.74185]
[1744220544116,89.3,81114.9188,14.6,0.90002,6e-05,5.75095]
[1744220545117,89.29,81118.1139,14.6,0.90022,6e-05,5.74264]
[1744220545834,89.29,81118.1139,14.6,0.90022,6e-05,5.74264]
[1744220546937,89.29,81118.1139,14.6,0.90022,6e-05,5.74264]
[1744220547020,89.28,81118.1139,14.6,0.90024,6e-05,5.74159]
[1744220547218,89.28,81118.1139,14.6,0.90024,6e-05,5.74159]
[1744220548120,89.28,81037.2104,14.6,0.89533,6e-05,5.9402]
[1744220548307,89.28,81037.2104,14.6,0.89533,6e-05,5.9402]
[1744220548605,89.28,81037.2104,14.6,0.89533,6e-05,5.9402]
[1744220549043,89.28,81037.2104,14.6,0.89533,6e-05,5.9402]
[1744220548713,89.28,81037.2104,14.6,0.89533,6e-05,5.9402]
[1744220550117,89.28,81037.2104,14.6,0.89533,6e-05,5.9402]
[1744220549405,89.28,81037.2104,14.6,0.89533,6e-05,5.9402]
[1744220550628,89.27,81037.2104,14.6,0.89534,6e-05,5.93959]
[1744220552126,89.26,81096.3394,14.6,0.89912,6e-05,5.78398]
[1744220553856,89.26,81096.3394,14.6,0.89912,6e-05,5.78398]
[1744220554043,89.25,81096.3394,14.6,0.89913,6e-05,5.7835]
[1744220555967,89.25,81096.6605,14.6,0.89915,6e-05,5.78271]
[1744220556636,89.25,81096.6605,14.6,0.89916,6e-05,5.78224]
[1744220557139,89.25,81158.1354,14.6,0.90283,6e-05,5.63184]
[1744220558509,89.25,81158.1354,14.6,0.90283,6e-05,5.63184]
[1744220559147,89.25,81172.0851,14.6,0.90365,6e-05,5.59778]
[1744220560147,89.24,81188.9254,14.6,0.90464,6e-05,5.55673]
[1744220562151,89.24,81194.3883,14.6,0.90497,6e-05,5.54288]
[1744220563152,89.23,81179.8985,14.6,0.90413,6e-05,5.57765]
[1744220563749,89.23,81179.8985,14.6,0.90413,6e-05,5.57765]
[1744220564153,89.23,81171.83,14.6,0.90367,6e-05,5.59692]
[1744220565410,89.23,81171.6623,14.6,0.90367,6e-05,5.59705]
[1744220565524,89.23,81171.6623,14.6,0.90367,6e-05,5.59705]
[1744220567158,89.23,81164.4242,14.6,0.90325,6e-05,5.6143]
[1744220567594,89.23,81164.4242,14.6,0.90325,6e-05,5.6143]
[1744220567815,89.23,81164.4242,14.6,0.90325,6e-05,5.6143]
[1744220568551,89.22,81164.4242,14.6,0.90325,6e-05,5.61409]
[1744220570022,89.22,81164.4242,14.6,0.90325,6e-05,5.61409]
[1744220570161,89.22,81244.2586,14.6,0.90786,6e-05,5.42087]
[1744220571135,89.22,81244.2586,14.6,0.90786,6e-05,5.42087]
[1744220572163,89.21,81266.1399,14.6,0.9091,6e-05,5.36844]
[1744220572579,89.21,81266.1399,14.6,0.9091,6e-05,5.36846]
[1744220574165,89.21,81325.9184,14.6,0.91239,5e-05,5.22694]
[1744220575166,89.22,81329.3609,14.6,0.91258,5e-05,5.21888]
[1744220575832,89.22,81329.3609,14.6,0.91258,5e-05,5.21888]
[1744220575916,89.22,81329.3609,14.6,0.91258,5e-05,5.21888]
[1744220577168,89.22,81341.9248,14.6,0.91325,5e-05,5.18943]
[1744220578169,89.22,81344.7398,14.6,0.91341,5e-05,5.1828]
[1744220579909,89.22,81344.7398,14.6,0.91341,5e-05,5.1828]
[1744220579999,89.21,81344.7398,14.6,0.91341,5e-05,5.18271]
[1744220580419,89.21,81344.7398,14.6,0.91341,5e-05,5.18271]
[1744220581176,89.21,81326.4777,14.6,0.91242,5e-05,5.2255]
[1744220582177,89.21,81306.3992,14.6,0.91133,5e-05,5.27267]
[1744220585827,89.21,81306.9368,14.6,0.91137,5e-05,5.27124]
[1744220585990,89.21,81306.9368,14.6,0.91137,5e-05,5.27124]
[1744220586041,89.21,81306.9368,14.6,0.91137,5e-05,5.27104]
[1744220587185,89.2,81227.8017,14.6,0.90696,6e-05,5.45916]
[1744220587688,89.2,81227.8017,14.6,0.90697,6e-05,5.45876]
[1744220589186,89.2,81203.3773,14.6,0.90558,6e-05,5.51706]
[1744220589874,89.2,81203.3773,14.6,0.90558,6e-05,5.51706]
[1744220590188,89.19,81167.5367,14.6,0.90352,6e-05,5.60317]
[1744220591188,89.19,81131.9373,14.6,0.90143,6e-05,5.68923]
[1744220591439,89.19,81131.9373,14.6,0.90143,6e-05,5.68923]
[1744220591716,89.18,81131.9373,14.6,0.90144,6e-05,5.68865]
[1744220592724,89.18,81129.7224,14.6,0.90131,6e-05,5.69405]
[1744220594192,89.17,81088.7585,14.6,0.89888,6e-05,5.79344]
[1744220596193,89.16,81093.8515,14.6,0.8992,6e-05,5.78015]
[1744220596968,89.16,81093.8515,14.6,0.8992,6e-05,5.78015]
[1744220597032,89.16,81093.8515,14.6,0.8992,6e-05,5.78015]
[1744220597501,89.16,81093.8515,14.6,0.8992,6e-05,5.78015]
[1744220598197,89.16,81145.7194,14.6,0.90231,6e-05,5.65281]
[1744220598774,89.16,81145.7194,14.6,0.90232,6e-05,5.65271]
[1744220599781,89.15,81166.0984,14.6,0.90352,6e-05,5.60278]
[1744220601200,89.15,81190.7957,14.6,0.90497,6e-05,5.54259]
[1744220602808,89.15,81190.7957,14.6,0.90498,6e-05,5.54214]
[1744220603427,89.15,81190.7957,14.6,0.90498,6e-05,5.54214]
[1744220604203,89.14,81170.5036,14.6,0.90381,6e-05,5.59099]
[1744220605204,89.14,81165.6279,14.6,0.90353,6e-05,5.60253]
[1744220607206,89.13,81169.4304,14.6,0.90376,6e-05,5.59268]
[1744220608327,89.13,81169.4304,14.6,0.90376,6e-05,5.59268]
[1744220608475,89.13,81169.4304,14.6,0.90376,6e-05,5.59268]
[1744220609121,89.13,81169.4304,14.6,0.90376,6e-05,5.59268]
[1744220609209,89.13,81160.003,14.6,0.90322,6e-05,5.61519]
[1744220609923,89.13,81160.003,14.6,0.90322,6e-05,5.61519]
[1744220610018,89.13,81160.003,14.6,0.90323,6e-05,5.61502]
[1744220610877,89.12,81161.8606,14.6,0.90335,6e-05,5.60998]
[1744220611457,89.12,81161.8606,14.6,0.90335,6e-05,5.60998]
[1744220611589,89.12,81161.8606,14.6,0.90335,6e-05,5.60998]
[1744220612213,89.11,81105.5825,14.6,0.90016,6e-05,5.73751]
[1744220613215,89.11,81078.5314,14.6,0.89854,6e-05,5.80337]
[1744220614512,89.11,81078.5314,14.6,0.89854,6e-05,5.80337]
[1744220614993,89.11,81078.5314,14.6,0.89854,6e-05,5.80337]
[1744220615071,89.1,81078.5314,14.6,0.89855,6e-05,5.80276]
[1744220615912,89.09,81067.8847,14.6,0.89792,6e-05,5.82839]
[1744220616930,89.09,81072.2467,14.6,0.8982,6e-05,5.81706]
[1744220617291,89.09,81072.2467,14.6,0.8982,6e-05,5.81706]
[1744220617938,89.08,81072.2467,14.6,0.89821,6e-05,5.81656]
[1744220618701,89.08,81072.2467,14.6,0.89821,6e-05,5.81656]
[1744220618945,89.08,81072.2467,14.6,0.89823,6e-05,5.81594]
[1744220619962,89.08,81072.2467,14.6,0.89823,6e-05,5.81594]
[1744220620031,89.07,81072.2467,14.6,0.89824,6e-05,5.81533]
[1744220621230,89.06,81064.2737,14.6,0.89778,6e-05,5.83377]
[1744220623907,89.05,81064.7847,14.6,0.89783,6e-05,5.83197]
[1744220624072,89.05,81064.7847,14.6,0.89783,6e-05,5.83197]
[1744220624164,89.05,81064.7847,14.6,0.89784,6e-05,5.83135]
[1744220625017,89.04,81033.4292,14.6,0.89593,6e-05,5.90835]
[1744220626026,89.04,81024.8361,14.6,0.89541,6e-05,5.92907]
[1744220627031,89.03,81008.4262,14.6,0.8944,6e-05,5.96927]
[1744220628039,89.03,81018.1428,14.6,0.89502,6e-05,5.94455]
[1744220628480,89.03,81018.1428,14.6,0.89502,6e-05,5.94455]
[1744220629047,89.02,81018.1428,14.6,0.89503,6e-05,5.94396]
[1744220629846,89.02,81018.1428,14.6,0.89503,6e-05,5.94396]
[1744220630072,89.01,81018.1428,14.6,0.89505,6e-05,5.94338]
[1744220631079,89.01,81051.2641,14.6,0.89711,6e-05,5.86063]
[1744220632086,89.0,81051.212,14.6,0.89712,6e-05,5.86015]
[1744220633093,89.0,81029.8682,14.6,0.89582,6e-05,5.91244]
[1744220633641,89.0,81029.8682,14.6,0.89582,6e-05,5.91244]
[1744220633801,89.0,81029.8682,14.6,0.89582,6e-05,5.91244]
[1744220634100,88.94,81029.8682,14.6,0.89597,6e-05,5.90637]
[1744220635107,88.93,80995.5275,14.6,0.89383,6e-05,5.99128]
[1744220636115,88.93,81013.5533,14.6,0.89498,6e-05,5.94574]
[1744220637122,88.92,81020.0051,14.6,0.8954,6e-05,5.92907]
[1744220638130,88.91,81011.5841,14.6,0.89488,6e-05,5.94949]
[1744220639253,88.91,81010.4644,14.6,0.89483,6e-05,5.95167]
[1744220639341,88.91,81010.4644,14.6,0.89483,6e-05,5.95167]
[1744220640228,88.91,81010.4644,14.6,0.89483,6e-05,5.95167]
[1744220640254,88.9,80992.2568,14.6,0.8937,6e-05,5.99651]
[1744220641559,88.9,80992.2568,14.6,0.89371,6e-05,5.9959]
[1744220642317,88.9,80992.2568,14.6,0.89371,6e-05,5.9959]
[1744220644172,88.89,80985.1206,14.6,0.89328,6e-05,6.01312]
[1744220644621,88.89,80985.1206,14.6,0.89328,6e-05,6.01312]
[1744220645183,88.88,80985.1206,14.6,0.89329,6e-05,6.01251]
[1744220646191,88.88,80944.5462,14.6,0.89072,6e-05,6.11367]
[1744220646667,88.88,80944.5462,14.6,0.89072,6e-05,6.11367]
[1744220648061,88.88,80944.5462,14.6,0.89072,6e-05,6.11367]
[1744220648204,88.87,80944.5462,14.6,0.89073,6e-05,6.11307]
[1744220649215,88.87,80938.5179,14.6,0.89034,6e-05,6.12824]
[1744220650224,88.87,80938.5179,14.6,0.89036,6e-05,6.12767]
[1744220650582,88.87,80938.5179,14.6,0.89036,6e-05,6.12767]
[1744220651231,88.86,80938.5179,14.6,0.89037,6e-05,6.12713]
[1744220651741,88.86,80938.5179,14.6,0.89037,6e-05,6.12713]
[1744220652277,88.86,80938.5179,14.6,0.89037,6e-05,6.12713]
[1744220652239,88.86,80938.5179,14.6,0.89038,6e-05,6.12678]
[1744220653245,88.85,80938.5179,14.6,0.89039,6e-05,6.12638]
[1744220654252,88.85,81048.6199,14.6,0.89735,6e-05,5.85074]
[1744220655121,88.85,81048.6199,14.6,0.89735,6e-05,5.85074]
[1744220655259,88.84,81048.6199,14.6,0.89736,6e-05,5.85023]
[1744220656267,88.84,81017.11,14.6,0.89541,6e-05,5.92849]
[1744220656456,88.84,81017.11,14.6,0.89541,6e-05,5.92849]
[1744220658283,88.83,80932.9006,14.6,0.89008,6e-05,6.13824]
[1744220659283,88.77,80913.3761,14.6,0.88896,7e-05,6.18152]
[1744220660694,88.71,80913.9128,14.6,0.88915,7e-05,6.17417]
[1744220661492,88.65,80913.9128,14.6,0.8893,7e-05,6.16818]
[1744220662286,88.59,80908.9488,14.6,0.88912,7e-05,6.17474]
[1744220663287,88.53,80899.4873,14.6,0.88865,7e-05,6.19271]
[1744220664288,88.47,80894.7189,14.6,0.88849,7e-05,6.19881]
[1744220665289,88.42,80879.6744,14.6,0.88765,7e-05,6.23105]
[1744220666290,88.36,80872.5038,14.6,0.88733,7e-05,6.24332]
[1744220667291,88.3,80884.875,14.6,0.8883,7e-05,6.20582]
[1744220668293,88.24,80889.2999,14.6,0.88874,7e-05,6.18855]
[1744220669293,88.18,80890.426,14.6,0.88896,7e-05,6.17966]
[1744220670294,88.12,80870.3489,14.6,0.88779,7e-05,6.22481]
[1744220670995,88.12,80870.3489,14.6,0.88779,7e-05,6.22481]
[1744220671061,88.06,80870.3489,14.6,0.88807,7e-05,6.20995]
[1744220672296,88.0,80853.2337,14.6,0.88709,7e-05,6.24769]
[1744220672845,88.0,80853.2337,14.6,0.88709,7e-05,6.24769]
[1744220672945,88.0,80853.2337,14.6,0.88709,7e-05,6.24769]
[1744220674279,88.0,80853.2337,14.6,0.88709,7e-05,6.24769]
[1744220674298,87.99,80824.3109,14.6,0.88517,7e-05,6.32065]
[1744220674554,87.99,80824.3109,14.6,0.88517,7e-05,6.32065]
[1744220674701,87.99,80824.3109,14.6,0.88517,7e-05,6.32065]
[1744220676302,87.92,80840.4562,14.6,0.88643,7e-05,6.27261]
[1744220677303,87.86,80863.5063,14.6,0.88812,7e-05,6.20755]
[1744220678305,87.86,80865.9793,14.6,0.8883,7e-05,6.20061]
[1744220679036,87.86,80865.9793,14.6,0.8883,7e-05,6.20061]
[1744220679073,87.85,80865.9793,14.6,0.88831,7e-05,6.2]
[1744220679578,87.85,80865.9793,14.6,0.88831,7e-05,6.2]
[1744220681308,87.84,80843.1516,14.6,0.88682,7e-05,6.25727]
[1744220682309,87.83,80822.6214,14.6,0.88546,7e-05,6.30941]
[1744220683310,87.83,80818.4749,14.6,0.88519,7e-05,6.31947]
[1744220684046,87.83,80818.4749,14.6,0.88519,7e-05,6.31947]
[1744220684150,87.82,80818.4749,14.6,0.88521,7e-05,6.31887]
[1744220684736,87.82,80818.4749,14.6,0.88521,7e-05,6.31887]
[1744220684775,87.81,80818.4749,14.6,0.88522,7e-05,6.31826]
[1744220686316,87.81,80857.4714,14.6,0.88786,7e-05,6.21752]
[1744220687317,87.8,80851.6105,14.6,0.88748,7e-05,6.23193]
[1744220688318,87.8,80837.5098,14.6,0.88655,7e-05,6.26751]
[1744220689319,87.79,80846.1227,14.6,0.88715,7e-05,6.24479]
[1744220689999,87.79,80846.1227,14.6,0.88715,7e-05,6.24479]
[1744220690030,87.79,80846.1227,14.6,0.88715,7e-05,6.24479]
[1744220691321,87.78,80841.2991,14.6,0.88684,7e-05,6.25656]
[1744220692322,87.78,80846.8815,14.6,0.88723,7e-05,6.24163]
[1744220693326,87.77,80859.0062,14.6,0.88805,7e-05,6.20994]
[1744220695331,87.76,80854.6891,14.6,0.88779,7e-05,6.21978]
[1744220696332,87.75,80863.2769,14.6,0.88838,7e-05,6.19717]
[1744220698334,87.74,80859.2098,14.6,0.88814,7e-05,6.20637]
[1744220699335,87.74,80857.4859,14.6,0.88804,7e-05,6.21018]
[1744220699562,87.74,80857.4859,14.6,0.88804,7e-05,6.21018]
[1744220699663,87.73,80857.4859,14.6,0.88806,7e-05,6.20957]
[1744220700696,87.73,80869.2103,14.6,0.88884,7e-05,6.17954]
[1744220702366,87.73,80869.2103,14.6,0.88884,7e-05,6.17954]
[1744220702782,87.73,80869.2103,14.6,0.88884,7e-05,6.17954]
[1744220702823,87.72,80869.2103,14.6,0.88885,7e-05,6.17893]
[1744220704345,87.72,80955.1772,14.6,0.89444,6e-05,5.95986]
[1744220706359,87.72,80972.6629,14.6,0.89556,6e-05,5.91533]
[1744220707138,87.72,80972.6629,14.6,0.89556,6e-05,5.91533]
[1744220707285,87.72,80972.6629,14.6,0.89556,6e-05,5.91533]
[1744220707710,87.72,80972.6629,14.6,0.89557,6e-05,5.91522]
[1744220708527,87.72,80972.6629,14.6,0.89557,6e-05,5.91522]
[1744220709365,87.71,81050.8205,14.6,0.90043,6e-05,5.71915]
[1744220709865,87.71,81050.8205,14.6,0.90043,6e-05,5.71915]
[1744220710680,87.71,81050.8205,14.6,0.90043,6e-05,5.71912]
[1744220711899,87.71,81050.8205,14.6,0.90043,6e-05,5.71912]
[1744220712015,87.71,81050.8205,14.6,0.90043,6e-05,5.71913]
[1744220712908,87.71,81050.8205,14.6,0.90043,6e-05,5.71913]
[1744220713059,87.71,81050.8205,14.6,0.90043,6e-05,5.71913]
[1744220714370,87.71,81023.2164,14.6,0.89875,6e-05,5.78734]
[1744220715372,87.7,81031.3605,14.6,0.89926,6e-05,5.76666]
[1744220716372,87.7,81046.659,14.6,0.9002,6e-05,5.72816]
[1744220718376,87.7,81036.0249,14.6,0.89956,6e-05,5.75433]
[1744220719679,87.7,81036.0249,14.6,0.89956,6e-05,5.75433]
[1744220720423,87.7,81085.4664,14.6,0.90257,6e-05,5.63122]
[1744220720659,87.7,81085.4664,14.6,0.90257,6e-05,5.63122]
[1744220720758,87.7,81085.4664,14.6,0.90257,6e-05,5.63122]
[1744220721981,87.7,81085.4664,14.6,0.90257,6e-05,5.63122]
[1744220722059,87.7,81085.4664,14.6,0.90257,6e-05,5.63125]
[1744220722915,87.7,81085.4664,14.6,0.90257,6e-05,5.63125]
[1744220723069,87.7,81085.4664,14.6,0.90257,6e-05,5.6313]
[1744220723832,87.7,81085.4664,14.6,0.90257,6e-05,5.6313]
[1744220724069,87.7,81085.4664,14.6,0.90257,6e-05,5.6313]
[1744220724155,87.7,81085.4664,14.6,0.90257,6e-05,5.63133]
[1744220724975,87.7,81085.4664,14.6,0.90257,6e-05,5.63133]
[1744220725034,87.7,81085.4664,14.6,0.90256,6e-05,5.63137]
[1744220725795,87.7,81149.0202,14.6,0.90633,6e-05,5.47486]
[1744220727431,87.7,81131.2614,14.6,0.90529,6e-05,5.51836]
[1744220728431,87.7,81097.6779,14.6,0.9033,6e-05,5.60091]
[1744220730833,87.69,81097.53,14.6,0.9033,6e-05,5.60109]
[1744220731840,87.69,81109.3488,14.6,0.90413,6e-05,5.56324]
[1744220732847,87.69,81109.3488,14.6,0.90413,6e-05,5.56325]
[1744220734457,87.69,81109.3488,14.6,0.90413,6e-05,5.56325]
[1744220733854,87.69,81141.7006,14.6,0.90603,6e-05,5.48384]
[1744220734912,87.69,81141.7006,14.6,0.90603,6e-05,5.48384]
[1744220734955,87.69,81141.7006,14.6,0.90603,6e-05,5.48387]
[1744220736439,87.69,81138.537,14.6,0.90585,6e-05,5.49163]
[1744220737882,87.7,81138.537,14.6,0.90584,6e-05,5.49174]
[1744220739444,87.7,81160.4539,14.6,0.90711,6e-05,5.43843]
[1744220740903,87.7,81160.4539,14.6,0.90711,6e-05,5.43847]
[1744220742447,87.7,81163.0846,14.6,0.90726,6e-05,5.43223]
[1744220743448,87.7,81158.2295,14.6,0.90698,6e-05,5.44386]
[1744220743973,87.7,81158.2295,14.6,0.90698,6e-05,5.44386]
[1744220744937,87.7,81158.2295,14.6,0.90699,6e-05,5.44361]
[1744220745951,87.7,81168.5467,14.6,0.90759,6e-05,5.41831]
[1744220746957,87.69,81140.95,14.6,0.90599,6e-05,5.48562]
[1744220748456,87.69,81101.3924,14.6,0.90366,6e-05,5.58264]
[1744220749457,87.69,81128.8636,14.6,0.90529,6e-05,5.51499]
[1744220750478,87.69,81128.8636,14.6,0.90529,6e-05,5.51499]
[1744220752079,87.69,81128.8636,14.6,0.90529,6e-05,5.51499]
[1744220752211,87.69,81128.8636,14.6,0.90529,6e-05,5.515]
[1744220753470,87.69,81204.1301,14.6,0.90963,6e-05,5.33157]
[1744220754471,87.69,81207.1584,14.6,0.9098,6e-05,5.32442]
[1744220756023,87.7,81207.1584,14.6,0.9098,6e-05,5.32456]
[1744220757029,87.7,81217.8375,14.6,0.9104,6e-05,5.29886]
[1744220758477,87.7,81194.7654,14.6,0.90909,6e-05,5.35473]
[1744220759479,87.7,81196.2356,14.6,0.90917,6e-05,5.35123]
[1744220760051,87.7,81196.2356,14.6,0.90917,6e-05,5.35121]
[1744220761060,87.7,81216.1761,14.6,0.9103,6e-05,5.30297]
[1744220762067,87.7,81216.1761,14.6,0.9103,6e-05,5.30303]
[1744220763075,87.7,81236.0795,14.6,0.91141,6e-05,5.25524]
[1744220764082,87.7,81267.8231,14.6,0.91317,6e-05,5.17935]
[1744220765089,87.72,81275.5943,14.6,0.91355,5e-05,5.1631]
[1744220766097,87.72,81283.9817,14.6,0.914,5e-05,5.14326]
[1744220767509,87.72,81283.9817,14.6,0.914,5e-05,5.14326]
[1744220767492,87.73,81247.5279,14.6,0.91199,6e-05,5.23048]
[1744220768113,87.73,81247.5279,14.6,0.91199,6e-05,5.23048]
[1744220769011,87.73,81247.5279,14.6,0.91199,6e-05,5.23048]
[1744220769120,87.73,81247.5279,14.6,0.91199,6e-05,5.23064]
[1744220770494,87.73,81286.5173,14.6,0.91413,5e-05,5.13772]
[1744220772544,87.73,81286.5173,14.6,0.91413,5e-05,5.13772]
[1744220772148,87.73,81286.5173,14.6,0.91412,5e-05,5.13793]
[1744220773226,87.73,81286.5173,14.6,0.91412,5e-05,5.13793]
[1744220773342,87.73,81286.5173,14.6,0.91412,5e-05,5.13793]
[1744220774162,87.73,81336.9236,14.6,0.91684,5e-05,5.01888]
[1744220775325,87.73,81336.9236,14.6,0.91684,5e-05,5.01888]
[1744220775406,87.74,81336.9236,14.6,0.91683,5e-05,5.0192]
[1744220776515,87.74,81410.3064,14.6,0.92066,5e-05,4.84829]
[1744220777185,87.74,81410.3064,14.6,0.92064,5e-05,4.84884]
[1744220778193,87.75,81469.2724,14.6,0.92361,5e-05,4.71396]
[1744220779200,87.76,81482.9872,14.6,0.92428,5e-05,4.68327]
[1744220780207,87.76,81465.2577,14.6,0.92339,5e-05,4.72419]
[1744220781214,87.76,81462.2798,14.6,0.92323,5e-05,4.73153]
[1744220782221,87.77,81466.2687,14.6,0.92342,5e-05,4.72291]
[1744220783524,87.78,81457.8396,14.6,0.92298,5e-05,4.74312]
[1744220784596,87.78,81457.8396,14.6,0.92298,5e-05,4.74312]
[1744220785244,87.78,81457.8396,14.6,0.92297,5e-05,4.74361]
[1744220786251,87.79,81452.8365,14.6,0.92271,5e-05,4.75551]
[1744220787259,87.79,81444.0937,14.6,0.92226,5e-05,4.77599]
[1744220788184,87.79,81444.0937,14.6,0.92226,5e-05,4.77599]
[1744220788265,87.8,81444.0937,14.6,0.92225,5e-05,4.77647]
[1744220789272,87.8,81452.2405,14.6,0.92264,5e-05,4.75834]
[1744220790279,87.81,81470.9892,14.6,0.92357,5e-05,4.71611]
[1744220791290,87.81,81491.2786,14.6,0.92468,5e-05,4.66235]
[1744220792185,87.81,81491.2786,14.6,0.92468,5e-05,4.66235]
[1744220793307,87.82,81489.6681,14.6,0.92457,5e-05,4.66725]
[1744220794314,87.83,81495.9107,14.6,0.92487,5e-05,4.65374]
[1744220795559,87.84,81503.8609,14.6,0.92523,5e-05,4.63693]
[1744220798562,87.86,81515.1513,14.6,0.92575,5e-05,4.61308]
[1744220801367,87.86,81512.116,14.6,0.92558,5e-05,4.62079]
[1744220802566,87.87,81534.8973,14.6,0.92667,5e-05,4.57041]
[1744220803567,87.88,81531.1762,14.6,0.92648,5e-05,4.57919]
[1744220803701,87.88,81531.1762,14.6,0.92648,5e-05,4.57919]
[1744220804568,87.88,81536.3942,14.6,0.92672,5e-05,4.56793]
[1744220807411,87.89,81540.7717,14.6,0.92692,5e-05,4.5587]
[1744220808270,87.89,81540.7717,14.6,0.92692,5e-05,4.5587]
[1744220808418,87.92,81540.7717,14.6,0.92684,5e-05,4.56249]
[1744220808952,87.92,81540.7717,14.6,0.92684,5e-05,4.56249]
[1744220810575,87.93,81567.3771,14.6,0.92809,5e-05,4.50411]
[1744220811576,87.93,81582.4285,14.6,0.92879,5e-05,4.4711]
[1744220813579,87.94,81600.7831,14.6,0.92964,5e-05,4.43143]
[1744220816582,87.96,81612.7946,14.6,0.93017,5e-05,4.40644]
[1744220819498,87.96,81607.6731,14.6,0.92991,5e-05,4.41842]
[1744220820513,87.97,81593.6451,14.6,0.92925,5e-05,4.44962]
[1744220821519,87.97,81575.4069,14.6,0.92839,5e-05,4.49027]
[1744220822415,87.97,81575.4069,14.6,0.92839,5e-05,4.49027]
[1744220822992,87.97,81575.4069,14.6,0.92838,5e-05,4.49058]
[1744220823533,87.97,81575.4069,14.6,0.92838,5e-05,4.49058]
[1744220824540,87.97,81581.9277,14.6,0.92868,5e-05,4.47643]
[1744220824789,87.97,81581.9277,14.6,0.92868,5e-05,4.47643]
[1744220825547,87.98,81581.9277,14.6,0.92867,5e-05,4.47688]
[1744220826555,87.99,81540.5073,14.6,0.92668,5e-05,4.57014]
[1744220826765,87.99,81540.5073,14.6,0.92668,5e-05,4.57014]
[1744220827561,87.99,81540.5073,14.6,0.92668,5e-05,4.57014]
[1744220828568,87.99,81562.8272,14.6,0.92774,5e-05,4.5208]
[1744220829575,88.0,81556.8729,14.6,0.92745,5e-05,4.53449]
[1744220829761,88.0,81556.8729,14.6,0.92745,5e-05,4.53449]
[1744220830100,88.0,81556.8729,14.6,0.92745,5e-05,4.53449]
[1744220830582,88.0,81556.8729,14.6,0.92744,5e-05,4.53495]
[1744220831594,88.0,81544.3971,14.6,0.92684,5e-05,4.56281]
[1744220832602,88.0,81544.3971,14.6,0.92683,5e-05,4.56321]
[1744220833619,88.0,81555.7725,14.6,0.92738,5e-05,4.5378]
[1744220834708,88.06,81625.0621,14.6,0.9305,5e-05,4.39101]
[1744220836019,88.06,81625.0621,14.6,0.9305,5e-05,4.39101]
[1744220836634,88.12,81625.0621,14.6,0.93037,5e-05,4.39716]
[1744220837805,88.12,81625.0621,14.6,0.93037,5e-05,4.39716]
[1744220837641,88.12,81656.4197,14.6,0.93181,5e-05,4.32878]
[1744220838652,88.18,81656.4197,14.6,0.93168,5e-05,4.3351]
[1744220839676,88.18,81656.4197,14.6,0.93168,5e-05,4.3351]
[1744220839791,88.18,81656.4197,14.6,0.93167,5e-05,4.33537]
[1744220840668,88.18,81563.7812,14.6,0.92736,5e-05,4.53906]
[1744220841676,88.19,81563.7812,14.6,0.92735,5e-05,4.53949]
[1744220842578,88.19,81563.7812,14.6,0.92735,5e-05,4.53949]
[1744220842682,88.19,81563.7812,14.6,0.92735,5e-05,4.53949]
[1744220843261,88.19,81563.7812,14.6,0.92735,5e-05,4.53949]
[1744220843689,88.19,81563.7812,14.6,0.92734,5e-05,4.53985]
[1744220844698,88.19,81439.378,14.6,0.92121,5e-05,4.82144]
[1744220845704,88.2,81422.5936,14.6,0.92035,5e-05,4.86036]
[1744220846711,88.2,81425.3892,14.6,0.92049,5e-05,4.85423]
[1744220847718,88.2,81427.708,14.6,0.9206,5e-05,4.84926]
[1744220848727,88.21,81443.5789,14.6,0.92139,5e-05,4.81324]
[1744220849734,88.21,81465.6055,14.6,0.9225,5e-05,4.76312]
[1744220850743,88.21,81450.001,14.6,0.92171,5e-05,4.79903]
[1744220851749,88.21,81442.6355,14.6,0.92145,5e-05,4.80773]
[1744220852836,88.21,81442.6355,14.6,0.92145,5e-05,4.80773]
[1744220853065,88.21,81442.6355,14.6,0.92145,5e-05,4.80773]
[1744220852892,88.21,81426.4181,14.6,0.92062,5e-05,4.84513]
[1744220853787,88.22,81426.4181,14.6,0.92062,5e-05,4.84528]
[1744220854770,88.22,81424.8377,14.6,0.92053,5e-05,4.84911]
[1744220855777,88.22,81411.585,14.6,0.91985,5e-05,4.8799]
[1744220856784,88.22,81423.8355,14.6,0.92047,5e-05,4.85193]
[1744220857747,88.22,81423.8355,14.6,0.92047,5e-05,4.85193]
[1744220857792,88.22,81423.8355,14.6,0.92047,5e-05,4.85213]
[1744220858643,88.22,81423.8355,14.6,0.92047,5e-05,4.85213]
[1744220858800,88.23,81423.8355,14.6,0.92046,5e-05,4.85235]
[1744220859808,88.23,81442.8746,14.6,0.92143,5e-05,4.80887]
[1744220860815,88.23,81458.7735,14.6,0.92222,5e-05,4.77277]
[1744220861822,88.23,81458.7735,14.6,0.92222,5e-05,4.77277]
[1744220861876,88.23,81458.7735,14.6,0.92222,5e-05,4.77304]
[1744220862837,88.23,81409.1847,14.6,0.91969,5e-05,4.88696]
[1744220863843,88.24,81409.1847,14.6,0.91968,5e-05,4.88741]
[1744220864850,88.24,81462.5748,14.6,0.92239,5e-05,4.76513]
[1744220865157,88.24,81462.5748,14.6,0.92239,5e-05,4.76513]
[1744220865933,88.24,81462.5748,14.6,0.92239,5e-05,4.76513]
[1744220865858,88.24,81462.5748,14.6,0.92239,5e-05,4.76513]
[1744220866876,88.25,81462.5748,14.6,0.92238,5e-05,4.76564]
[1744220867814,88.25,81462.5748,14.6,0.92238,5e-05,4.76564]
[1744220867880,88.25,81462.5748,14.6,0.92238,5e-05,4.76564]
[1744220868887,88.25,81418.6628,14.6,0.92014,5e-05,4.86688]
[1744220869894,88.25,81412.874,14.6,0.91984,5e-05,4.88024]
[1744220870901,88.25,81412.874,14.6,0.91984,5e-05,4.88042]
[1744220871908,88.26,81402.7755,14.6,0.91931,5e-05,4.90414]
[1744220872915,88.26,81372.8308,14.6,0.91775,5e-05,4.97371]
[1744220874922,88.26,81374.3039,14.6,0.91783,5e-05,4.97025]
[1744220875923,88.26,81390.4762,14.6,0.91867,5e-05,4.9327]
[1744220877637,88.26,81390.4284,14.6,0.91867,5e-05,4.93283]
[1744220877719,88.26,81390.4284,14.6,0.91867,5e-05,4.93283]
[1744220879953,88.26,81390.8206,14.6,0.91869,5e-05,4.93194]
[1744220879937,88.26,81413.0132,14.6,0.91983,5e-05,4.88079]
[1744220880938,88.26,81436.1735,14.6,0.92102,5e-05,4.82751]
[1744220881366,88.26,81436.1735,14.6,0.92102,5e-05,4.82751]
[1744220881939,88.26,81475.047,14.6,0.92297,5e-05,4.73884]
[1744220882940,88.26,81497.6872,14.6,0.92409,5e-05,4.68775]
[1744220883941,88.27,81473.6031,14.6,0.92289,5e-05,4.74257]
[1744220885944,88.27,81455.4102,14.6,0.92197,5e-05,4.78449]
[1744220887793,88.27,81455.4102,14.6,0.92197,5e-05,4.78449]
[1744220887903,88.27,81455.4102,14.6,0.92196,5e-05,4.78496]
[1744220888517,88.27,81455.4102,14.6,0.92196,5e-05,4.78496]
[1744220888621,88.27,81455.4102,14.6,0.92196,5e-05,4.78496]
[1744220889948,88.27,81500.8415,14.6,0.92422,5e-05,4.68174]
[1744220890949,88.28,81563.896,14.6,0.92727,5e-05,4.54068]
[1744220891950,88.28,81518.7715,14.6,0.92508,5e-05,4.64232]
[1744220892951,88.29,81520.1149,14.6,0.92514,5e-05,4.63957]
[1744220893952,88.29,81518.5935,14.6,0.92506,5e-05,4.64326]
[1744220894955,88.29,81528.6922,14.6,0.92554,5e-05,4.62087]
[1744220895959,88.3,81530.9697,14.6,0.92565,5e-05,4.61607]
[1744220896960,88.3,81532.3249,14.6,0.92571,5e-05,4.61335]
[1744220897962,88.3,81536.2635,14.6,0.92589,5e-05,4.60472]
[1744220898962,88.3,81541.1093,14.6,0.92612,5e-05,4.59412]
[1744220899963,88.3,81539.4883,14.6,0.92604,5e-05,4.59799]
[1744220901966,88.31,81553.4184,14.6,0.9267,5e-05,4.56716]
[1744220902968,88.31,81592.0888,14.6,0.92853,5e-05,4.48192]
[1744220904971,88.32,81590.6736,14.6,0.92845,5e-05,4.48568]
[1744220905976,88.32,81555.4876,14.6,0.92676,5e-05,4.56431]
[1744220906441,88.32,81555.4876,14.6,0.92676,5e-05,4.56431]
[1744220906557,88.33,81555.4876,14.6,0.92676,5e-05,4.56472]
[1744220907354,88.33,81555.4876,14.6,0.92676,5e-05,4.56472]
[1744220907978,88.37,81613.1423,14.6,0.92939,5e-05,4.44135]
[1744220908979,88.42,81641.6393,14.6,0.9306,5e-05,4.3841]
[1744220909981,88.47,81654.5863,14.6,0.93107,5e-05,4.36223]
[1744220910981,88.53,81658.2165,14.6,0.9311,5e-05,4.36064]
[1744220911983,88.59,81656.416,14.6,0.93101,5e-05,4.36277]
[1744220912983,88.65,81654.4703,14.6,0.93079,5e-05,4.37327]
[1744220913984,88.69,81636.038,14.6,0.92985,5e-05,4.41779]
[1744220914437,88.69,81636.038,14.6,0.92985,5e-05,4.41779]
[1744220914881,88.69,81636.038,14.6,0.92985,5e-05,4.41779]
[1744220914994,88.73,81625.2986,14.6,0.92927,5e-05,4.44519]
[1744220915995,88.77,81621.5318,14.6,0.929,5e-05,4.45788]
[1744220916998,88.81,81616.0425,14.6,0.92866,5e-05,4.47408]
[1744220917999,88.82,81605.8161,14.6,0.92818,5e-05,4.49692]
[1744220919000,88.82,81580.3873,14.6,0.92697,5e-05,4.55333]
[1744220920001,88.82,81560.2262,14.6,0.926,5e-05,4.59831]
[1744220921002,88.82,81552.0031,14.6,0.9256,5e-05,4.61681]
[1744220922004,88.82,81543.8943,14.6,0.9252,5e-05,4.63508]
[1744220924079,88.82,81543.8943,14.6,0.9252,5e-05,4.63508]
[1744220924006,88.83,81541.1229,14.6,0.92506,5e-05,4.64154]
[1744220925007,88.83,81547.3695,14.6,0.92536,5e-05,4.62776]
[1744220925766,88.83,81547.3695,14.6,0.92536,5e-05,4.62776]
[1744220925829,88.83,81547.3695,14.6,0.92536,5e-05,4.62776]
[1744220926335,88.83,81547.3695,14.6,0.92536,5e-05,4.62788]
[1744220928017,88.83,81513.8433,14.6,0.92372,5e-05,4.70311]
[1744220928327,88.83,81513.8433,14.6,0.92372,5e-05,4.70311]
[1744220928348,88.83,81513.8433,14.6,0.92372,5e-05,4.7033]
[1744220930019,88.84,81491.0259,14.6,0.92258,5e-05,4.75523]
[1744220932022,88.84,81506.6173,14.6,0.92334,5e-05,4.72048]
[1744220933023,88.84,81509.5983,14.6,0.92348,5e-05,4.71402]
[1744220934024,88.85,81512.3765,14.6,0.92362,5e-05,4.70792]
[1744220936026,88.85,81517.3691,14.6,0.92386,5e-05,4.69702]
[1744220937027,88.85,81513.7492,14.6,0.92368,5e-05,4.70505]
[1744220938028,88.85,81521.2085,14.6,0.92405,5e-05,4.68817]
[1744220938948,88.85,81521.2085,14.6,0.92405,5e-05,4.68817]
[1744220939004,88.85,81521.2085,14.6,0.92405,5e-05,4.68817]
[1744220939425,88.85,81521.2085,14.6,0.92405,5e-05,4.68817]
[1744220940030,88.85,81532.2887,14.6,0.92459,5e-05,4.66325]
[1744220941063,88.85,81532.2887,14.6,0.92459,5e-05,4.66325]
[1744220941031,88.84,81528.7439,14.6,0.92442,5e-05,4.67109]
[1744220941777,88.84,81528.7439,14.6,0.92442,5e-05,4.67109]
[1744220943033,88.84,81545.2819,14.6,0.92523,5e-05,4.63399]
[1744220945036,88.84,81527.102,14.6,0.92434,5e-05,4.67462]
[1744220947038,88.84,81507.6807,14.6,0.92339,5e-05,4.71833]
[1744220948017,88.84,81507.6807,14.6,0.92339,5e-05,4.71833]
[1744220948449,88.84,81507.6807,14.6,0.92339,5e-05,4.71833]
[1744220950041,88.84,81481.0339,14.6,0.92206,5e-05,4.77874]
[1744220951042,88.85,81464.6498,14.6,0.92124,5e-05,4.81606]
[1744220951924,88.85,81464.6498,14.6,0.92124,5e-05,4.81606]
[1744220952526,88.85,81472.5397,14.6,0.92163,5e-05,4.79821]
[1744220953896,88.85,81472.5397,14.6,0.92163,5e-05,4.79821]
[1744220954000,88.85,81472.5397,14.6,0.92163,5e-05,4.7984]
[1744220954865,88.85,81472.5397,14.6,0.92163,5e-05,4.7984]
[1744220954968,88.85,81472.5397,14.6,0.92162,5e-05,4.79864]
[1744220956048,88.86,81593.5867,14.6,0.92751,5e-05,4.52818]
[1744220956577,88.86,81593.5867,14.6,0.92751,5e-05,4.52818]
[1744220956758,88.86,81593.5867,14.6,0.92751,5e-05,4.52818]
[1744220956866,88.86,81593.5867,14.6,0.92751,5e-05,4.52818]
[1744220958930,88.86,81593.5867,14.6,0.92751,5e-05,4.52818]
[1744220959057,88.86,81597.1426,14.6,0.92767,5e-05,4.52077]
[1744220959509,88.86,81597.1426,14.6,0.92767,5e-05,4.52077]
[1744220959581,88.86,81597.1426,14.6,0.92767,5e-05,4.52077]
[1744220960799,88.86,81597.1426,14.6,0.92767,5e-05,4.52077]
[1744220960968,88.86,81597.1426,14.6,0.92767,5e-05,4.52077]
[1744220961059,88.86,81534.6058,14.6,0.92466,5e-05,4.65996]
[1744220962062,88.87,81506.7127,14.6,0.92329,5e-05,4.72287]
[1744220962233,88.87,81506.7127,14.6,0.92329,5e-05,4.72287]
[1744220963062,88.87,81468.9829,14.6,0.92141,5e-05,4.80844]
[1744220963285,88.87,81468.9829,14.6,0.92141,5e-05,4.80844]
[1744220964063,88.87,81473.3465,14.6,0.92163,5e-05,4.79861]
[1744220964619,88.87,81473.3465,14.6,0.92162,5e-05,4.79876]
[1744220965485,88.87,81473.3465,14.6,0.92162,5e-05,4.79876]
[1744220966066,88.87,81495.1307,14.6,0.92271,5e-05,4.74953]
[1744220966633,88.87,81495.1307,14.6,0.9227,5e-05,4.74965]
[1744220968072,88.87,81482.9345,14.6,0.92209,5e-05,4.77741]
[1744220969672,88.87,81482.9345,14.6,0.92209,5e-05,4.77741]
[1744220970029,88.87,81482.9345,14.6,0.92209,5e-05,4.77741]
[1744220970068,88.87,81482.9345,14.6,0.92209,5e-05,4.77746]
[1744220971074,88.87,81422.9587,14.6,0.91917,5e-05,4.90612]
[1744220973038,88.87,81422.9587,14.6,0.91917,5e-05,4.90614]
[1744220972685,88.87,81418.3143,14.6,0.91893,5e-05,4.91683]
[1744220973692,88.87,81418.3143,14.6,0.91893,5e-05,4.91683]
[1744220974939,88.87,81418.3143,14.6,0.91893,5e-05,4.91683]
[1744220975085,88.87,81418.3143,14.6,0.91893,5e-05,4.91678]
[1744220975734,88.87,81418.3143,14.6,0.91893,5e-05,4.91678]
[1744220976713,88.87,81359.2727,14.6,0.91585,5e-05,5.05322]
[1744220977319,88.87,81359.2727,14.6,0.91585,5e-05,5.05322]
[1744220978094,88.87,81297.0769,14.6,0.9125,5e-05,5.19899]
[1744220978594,88.87,81297.0769,14.6,0.9125,5e-05,5.19899]
[1744220978740,88.87,81297.0769,14.6,0.9125,5e-05,5.19899]
[1744220980247,88.87,81297.0769,14.6,0.9125,5e-05,5.19899]
[1744220979746,88.87,81297.0769,14.6,0.9125,5e-05,5.1988]
[1744220980753,88.87,81297.0769,14.6,0.9125,5e-05,5.1987]
[1744220981760,88.86,81341.2407,14.6,0.9149,5e-05,5.09471]
[1744220983101,88.86,81402.711,14.6,0.91814,5e-05,4.95175]
[1744220984102,88.86,81392.14,14.6,0.91759,5e-05,4.97606]
[1744220985103,88.86,81403.1702,14.6,0.91817,5e-05,4.95044]
[1744220986946,88.86,81403.1702,14.6,0.91817,5e-05,4.95044]
[1744220988106,88.86,81395.0207,14.6,0.91775,5e-05,4.96917]
[1744220989107,88.86,81328.0613,14.6,0.9142,5e-05,5.12519]
[1744220989731,88.86,81328.0613,14.6,0.9142,5e-05,5.12519]
[1744220990011,88.86,81328.0613,14.6,0.9142,5e-05,5.12519]
[1744220989828,88.86,81328.0613,14.6,0.9142,5e-05,5.12519]
[1744220991112,88.86,81328.0206,14.6,0.9142,5e-05,5.12523]
[1744220991999,88.86,81328.0206,14.6,0.9142,5e-05,5.12523]
[1744220992109,88.86,81328.0206,14.6,0.9142,5e-05,5.12523]
[1744220992849,88.86,81328.0206,14.6,0.9142,5e-05,5.12495]
[1744220993310,88.86,81328.0206,14.6,0.9142,5e-05,5.12495]
[1744220994864,88.85,81281.9182,14.6,0.9117,6e-05,5.23342]
[1744220995278,88.85,81281.9182,14.6,0.9117,6e-05,5.23342]
[1744220995870,88.85,81281.9182,14.6,0.9117,6e-05,5.23311]
[1744220996596,88.85,81281.9182,14.6,0.9117,6e-05,5.23311]
[1744220996877,88.85,81281.9182,14.6,0.91171,6e-05,5.23287]
[1744220997884,88.85,81298.0644,14.6,0.9126,5e-05,5.19443]
[1744220998893,88.84,81300.7168,14.6,0.91275,5e-05,5.18793]
[1744220999900,88.84,81297.6629,14.6,0.91259,5e-05,5.195]
[1744221000934,88.84,81302.0872,14.6,0.91283,5e-05,5.18455]
[1744221004956,88.84,81302.0567,14.6,0.91284,5e-05,5.18424]
[1744221005736,88.84,81302.0567,14.6,0.91284,5e-05,5.18424]
[1744221006969,88.84,81275.8458,14.6,0.9114,6e-05,5.24597]
[1744221007502,88.84,81275.8458,14.6,0.9114,6e-05,5.24597]
[1744221008448,88.84,81326.2866,14.6,0.91416,5e-05,5.12681]
[1744221008790,88.84,81326.2866,14.6,0.91416,5e-05,5.12681]
[1744221008985,88.84,81326.2866,14.6,0.91416,5e-05,5.12681]
[1744221009777,88.84,81326.2866,14.6,0.91416,5e-05,5.12681]
[1744221009992,88.84,81326.2866,14.6,0.91416,5e-05,5.12674]
[1744221010999,88.84,81349.3596,14.6,0.9154,5e-05,5.07268]
[1744221011629,88.84,81349.3596,14.6,0.9154,5e-05,5.07268]
[1744221012393,88.84,81349.3596,14.6,0.9154,5e-05,5.07268]
[1744221012458,88.83,81369.8846,14.6,0.91649,5e-05,5.02463]
[1744221014211,88.83,81369.8846,14.6,0.91649,5e-05,5.02463]
[1744221014274,88.83,81369.8846,14.6,0.9165,5e-05,5.02425]
[1744221015031,88.83,81315.7721,14.6,0.91361,5e-05,5.15071]
[1744221016201,88.83,81315.7721,14.6,0.91361,5e-05,5.15071]
[1744221016462,88.82,81282.4606,14.6,0.9118,6e-05,5.22885]
[1744221017758,88.82,81282.4606,14.6,0.9118,6e-05,5.22885]
[1744221018053,88.82,81282.4606,14.6,0.91181,6e-05,5.22841]
[1744221019138,88.82,81282.4606,14.6,0.91181,6e-05,5.22841]
[1744221019887,88.81,81282.4606,14.6,0.91182,6e-05,5.22797]
[1744221020077,88.81,81282.4606,14.6,0.91183,6e-05,5.22762]
[1744221021084,88.81,81267.7501,14.6,0.91102,6e-05,5.26219]
[1744221022091,88.8,81268.5834,14.6,0.91108,6e-05,5.25992]
[1744221023469,88.8,81286.2763,14.6,0.91207,5e-05,5.21733]
[1744221023828,88.8,81286.2763,14.6,0.91207,5e-05,5.21733]
[1744221024882,88.8,81286.2763,14.6,0.91207,5e-05,5.21733]
[1744221026128,88.8,81290.7223,14.6,0.91232,5e-05,5.20654]
[1744221026583,88.8,81290.7223,14.6,0.91232,5e-05,5.20654]
[1744221027136,88.79,81290.7223,14.6,0.91232,5e-05,5.2063]
[1744221027819,88.79,81290.7223,14.6,0.91232,5e-05,5.2063]
[1744221028484,88.79,81250.2064,14.6,0.91009,6e-05,5.30217]
[1744221030159,88.78,81250.2064,14.6,0.91012,6e-05,5.30091]
[1744221031165,88.78,81175.348,14.6,0.90598,6e-05,5.47219]
[1744221032285,88.78,81175.348,14.6,0.90598,6e-05,5.47219]
[1744221033139,88.77,81175.348,14.6,0.906,6e-05,5.47156]
[1744221033500,88.77,81175.348,14.6,0.906,6e-05,5.47156]
[1744221033491,88.77,81181.2849,14.6,0.90635,6e-05,5.45658]
[1744221034493,88.76,81194.6181,14.6,0.90713,6e-05,5.42381]
[1744221035193,88.76,81194.6181,14.6,0.90715,6e-05,5.4233]
[1744221035677,88.76,81194.6181,14.6,0.90715,6e-05,5.4233]
[1744221036205,88.76,81194.6181,14.6,0.90715,6e-05,5.4233]
[1744221037495,88.75,81243.2089,14.6,0.90992,6e-05,5.30576]
[1744221040501,88.74,81265.5479,14.6,0.9112,6e-05,5.25137]
[1744221040721,88.74,81265.5479,14.6,0.9112,6e-05,5.25137]
[1744221042253,88.73,81265.5479,14.6,0.9112,6e-05,5.25108]
[1744221043262,88.73,81278.3806,14.6,0.91192,6e-05,5.22036]
[1744221043701,88.73,81278.3806,14.6,0.91192,6e-05,5.22036]
[1744221044269,88.73,81278.3806,14.6,0.91192,6e-05,5.22016]
[1744221045509,88.73,81278.3806,14.6,0.91192,6e-05,5.22016]
[1744221045508,88.73,81333.4037,14.6,0.91492,5e-05,5.09011]
[1744221046294,88.73,81333.4037,14.6,0.91492,5e-05,5.09001]
[1744221047516,88.73,81333.4037,14.6,0.91492,5e-05,5.09001]
[1744221047312,88.72,81386.2954,14.6,0.91773,5e-05,4.96648]
[1744221048317,88.72,81386.2954,14.6,0.91774,5e-05,4.96633]
[1744221049323,88.72,81372.8221,14.6,0.91703,5e-05,4.99763]
[1744221050330,88.72,81365.9473,14.6,0.91667,5e-05,5.01344]
[1744221051337,88.72,81361.7256,14.6,0.91645,5e-05,5.02326]
[1744221052344,88.72,81353.1447,14.6,0.916,5e-05,5.04304]
[1744221053351,88.72,81346.8389,14.6,0.91566,5e-05,5.0576]
[1744221054523,88.71,81337.9143,14.6,0.91519,5e-05,5.07832]
[1744221055576,88.71,81337.9143,14.6,0.91519,5e-05,5.07832]
[1744221055369,88.71,81337.9143,14.6,0.9152,5e-05,5.07815]
[1744221056000,88.71,81337.9143,14.6,0.9152,5e-05,5.07815]
[1744221056525,88.71,81308.0489,14.6,0.91359,5e-05,5.14815]
[1744221059399,88.71,81302.2831,14.6,0.91329,5e-05,5.16117]
[1744221060409,88.7,81298.7632,14.6,0.9131,5e-05,5.16932]
[1744221061413,88.7,81312.2436,14.6,0.91383,5e-05,5.13753]
[1744221062474,88.7,81312.2436,14.6,0.91383,5e-05,5.13753]
[1744221063259,88.7,81312.2436,14.6,0.91383,5e-05,5.13753]
[1744221063435,88.7,81312.2436,14.6,0.91383,5e-05,5.13753]
[1744221064497,88.7,81312.2436,14.6,0.91383,5e-05,5.13753]
[1744221064503,88.7,81312.2436,14.6,0.91384,5e-05,5.13715]
[1744221065571,88.7,81312.2436,14.6,0.91384,5e-05,5.13715]
[1744221065696,88.7,81299.7743,14.6,0.91316,5e-05,5.16656]
[1744221067470,88.7,81299.7743,14.6,0.91317,5e-05,5.1663]
[1744221068334,88.7,81299.7743,14.6,0.91317,5e-05,5.1663]
[1744221068477,88.7,81299.7743,14.6,0.91317,5e-05,5.1663]
[1744221069484,88.69,81283.2632,14.6,0.91227,5e-05,5.20491]
[1744221070491,88.69,81230.6588,14.6,0.90935,6e-05,5.32984]
[1744221071498,88.69,81243.2469,14.6,0.91006,6e-05,5.29972]
[1744221072634,88.69,81243.2469,14.6,0.91006,6e-05,5.29972]
[1744221072706,88.69,81267.136,14.6,0.9114,6e-05,5.24247]
[1744221074523,88.69,81267.136,14.6,0.9114,6e-05,5.24228]
[1744221075395,88.69,81267.136,14.6,0.9114,6e-05,5.24228]
[1744221075539,88.68,81267.136,14.6,0.91141,6e-05,5.24223]
[1744221076544,88.68,81341.4007,14.6,0.91545,5e-05,5.06694]
[1744221079568,88.68,81338.4928,14.6,0.9153,5e-05,5.07364]
[1744221080723,88.68,81371.4876,14.6,0.91705,5e-05,4.99654]
[1744221082587,88.68,81366.4493,14.6,0.91679,5e-05,5.00814]
[1744221083594,88.68,81368.1594,14.6,0.91688,5e-05,5.00416]
[1744221085327,88.68,81368.1594,14.6,0.91688,5e-05,5.0041]
[1744221085481,88.68,81368.1594,14.6,0.91688,5e-05,5.0041]
[1744221085608,88.68,81368.1594,14.6,0.91688,5e-05,5.0041]
[1744221086618,88.68,81364.045,14.6,0.91666,5e-05,5.01356]
[1744221087625,88.68,81351.8196,14.6,0.91602,5e-05,5.04184]
[1744221088633,88.67,81289.8709,14.6,0.91268,5e-05,5.1872]
[1744221089016,88.67,81289.8709,14.6,0.91268,5e-05,5.1872]
[1744221089630,88.67,81289.8709,14.6,0.91268,5e-05,5.1872]
[1744221089737,88.67,81271.4187,14.6,0.91167,6e-05,5.23096]
[1744221090366,88.67,81271.4187,14.6,0.91167,6e-05,5.23096]
[1744221090837,88.67,81271.4187,14.6,0.91167,6e-05,5.23096]
[1744221091658,88.67,81271.4187,14.6,0.9118,6e-05,5.22195]
[1744221092665,88.67,81264.1254,14.6,0.91141,6e-05,5.23881]
[1744221093672,88.66,81257.4377,14.6,0.91105,6e-05,5.25406]
[1744221094746,88.66,81322.792,14.6,0.91464,5e-05,5.09928]
[1744221095688,88.66,81322.792,14.6,0.91464,5e-05,5.09913]
[1744221096695,88.65,81333.0711,14.6,0.91519,5e-05,5.07487]
[1744221097219,88.65,81333.0711,14.6,0.91519,5e-05,5.07487]
[1744221097988,88.65,81333.0711,14.6,0.91519,5e-05,5.07487]
[1744221098756,88.65,81326.4684,14.6,0.91484,5e-05,5.0902]
[1744221099717,88.65,81326.4684,14.6,0.91484,5e-05,5.09014]
[1744221100726,88.65,81379.7786,14.6,0.91768,5e-05,4.96572]
[1744221101733,88.65,81379.7786,14.6,0.91768,5e-05,4.96555]
[1744221102741,88.65,81404.5369,14.6,0.91897,5e-05,4.90808]
[1744221103748,88.65,81393.3999,14.6,0.9184,5e-05,4.93358]
[1744221104772,88.65,81395.5071,14.6,0.91851,5e-05,4.92851]
[1744221107777,88.64,81393.4099,14.6,0.91842,5e-05,4.93277]
[1744221108784,88.64,81395.4041,14.6,0.91853,5e-05,4.9279]
[1744221109797,88.64,81394.309,14.6,0.91848,5e-05,4.93025]
[1744221111812,88.63,81391.7066,14.6,0.91835,5e-05,4.93583]
[1744221112814,88.63,81370.571,14.6,0.91725,5e-05,4.9846]
[1744221113815,88.63,81390.9101,14.6,0.91832,5e-05,4.93723]
[1744221114817,88.63,81375.9635,14.6,0.91754,5e-05,4.97173]
[1744221115817,88.62,81363.153,14.6,0.91687,5e-05,5.00124]
[1744221116627,88.62,81363.153,14.6,0.91687,5e-05,5.00111]
[1744221117820,88.62,81388.0562,14.6,0.91819,5e-05,4.94308]
[1744221118822,88.62,81395.8763,14.6,0.91859,5e-05,4.92491]
[1744221119822,88.62,81397.2212,14.6,0.91867,5e-05,4.92164]
[1744221121827,88.62,81398.5751,14.6,0.91874,5e-05,4.91835]
[1744221123978,88.61,81398.5307,14.6,0.91876,5e-05,4.9177]
[1744221125832,88.61,81371.9075,14.6,0.91737,5e-05,4.97925]
[1744221126833,88.61,81366.0424,14.6,0.91706,5e-05,4.99271]
[1744221127126,88.61,81366.0424,14.6,0.91706,5e-05,4.99271]
[1744221128563,88.61,81366.0424,14.6,0.91706,5e-05,4.99271]
[1744221128666,88.6,81366.0424,14.6,0.91707,5e-05,4.9925]
[1744221129178,88.6,81381.5907,14.6,0.91788,5e-05,4.95637]
[1744221129993,88.6,81381.5907,14.6,0.91789,5e-05,4.9562]
[1744221131845,88.6,81482.3819,14.6,0.92303,5e-05,4.72517]
[1744221132197,88.6,81482.3819,14.6,0.92303,5e-05,4.72517]
[1744221132381,88.6,81482.3819,14.6,0.92303,5e-05,4.72528]
[1744221133847,88.61,81531.5914,14.6,0.92545,5e-05,4.61468]
[1744221134848,88.61,81527.9176,14.6,0.92527,5e-05,4.62302]
[1744221135849,88.61,81518.9939,14.6,0.92483,5e-05,4.64311]
[1744221137851,88.61,81518.9939,14.6,0.92483,5e-05,4.64311]
[1744221138759,88.61,81518.9939,14.6,0.92483,5e-05,4.64311]
[1744221138868,88.61,81515.7531,14.6,0.92467,5e-05,4.65045]
[1744221140371,88.61,81515.7531,14.6,0.92467,5e-05,4.65045]
[1744221140463,88.61,81515.7531,14.6,0.92466,5e-05,4.65073]
[1744221141870,88.61,81515.7531,14.6,0.92466,5e-05,4.65073]
[1744221141871,88.61,81467.7291,14.6,0.92228,5e-05,4.75936]
[1744221142872,88.61,81444.1779,14.6,0.92109,5e-05,4.81311]
[1744221143880,88.61,81457.1894,14.6,0.92175,5e-05,4.78352]
[1744221145881,88.62,81421.1605,14.6,0.91991,5e-05,4.8662]
[1744221146882,88.61,81417.6235,14.6,0.91973,5e-05,4.87422]
[1744221147883,88.61,81422.8136,14.6,0.92,5e-05,4.86219]
[1744221148884,88.61,81430.6511,14.6,0.9204,5e-05,4.84414]
[1744221149885,88.61,81422.4312,14.6,0.91998,5e-05,4.86291]
[1744221150886,88.61,81452.0578,14.6,0.92149,5e-05,4.79508]
[1744221151121,88.61,81452.0578,14.6,0.92149,5e-05,4.79508]
[1744221151888,88.61,81462.2502,14.6,0.92212,5e-05,4.76357]
[1744221152889,88.61,81464.5155,14.6,0.92224,5e-05,4.75835]
[1744221153895,88.61,81461.5674,14.6,0.92209,5e-05,4.76498]
[1744221154710,88.61,81461.5674,14.6,0.92209,5e-05,4.76498]
[1744221154741,88.61,81461.5674,14.6,0.92209,5e-05,4.76488]
[1744221155898,88.61,81460.4091,14.6,0.92204,5e-05,4.76744]
[1744221156899,88.61,81477.5788,14.6,0.9229,5e-05,4.72839]
[1744221157900,88.61,81494.2061,14.6,0.92372,5e-05,4.69078]
[1744221160903,88.61,81502.0115,14.6,0.92411,5e-05,4.67328]
[1744221161272,88.61,81502.0115,14.6,0.92411,5e-05,4.67336]
[1744221162289,88.61,81516.9816,14.6,0.92484,5e-05,4.6397]
[1744221163838,88.61,81516.9816,14.6,0.92484,5e-05,4.6397]
[1744221164528,88.62,81516.9816,14.6,0.92482,5e-05,4.64069]
[1744221164681,88.62,81516.9816,14.6,0.92482,5e-05,4.64076]
[1744221165914,88.62,81451.3598,14.6,0.92155,5e-05,4.7893]
[1744221168330,88.62,81448.6796,14.6,0.92142,5e-05,4.79547]
[1744221169918,88.62,81425.5249,14.6,0.92024,5e-05,4.84841]
[1744221170919,88.62,81440.6872,14.6,0.92101,5e-05,4.81369]
[1744221171351,88.62,81440.6872,14.6,0.92101,5e-05,4.81371]
[1744221172576,88.62,81440.6872,14.6,0.92101,5e-05,4.81371]
[1744221172714,88.62,81440.6872,14.6,0.92101,5e-05,4.81369]
[1744221173315,88.62,81440.6872,14.6,0.92101,5e-05,4.81369]
[1744221173713,88.62,81440.6872,14.6,0.92101,5e-05,4.81369]
[1744221174648,88.62,81440.6872,14.6,0.92101,5e-05,4.81368]
[1744221174923,88.62,81403.2627,14.6,0.91909,5e-05,4.89961]
[1744221176521,88.62,81403.2627,14.6,0.91909,5e-05,4.89961]
[1744221176655,88.61,81403.2627,14.6,0.91911,5e-05,4.89868]
[1744221177926,88.61,81320.3542,14.6,0.91474,5e-05,5.09147]
[1744221178928,88.61,81317.9613,14.6,0.91462,5e-05,5.09684]
[1744221181931,88.6,81308.9884,14.6,0.91415,5e-05,5.11713]
[1744221182098,88.6,81308.9884,14.6,0.91415,5e-05,5.11713]
[1744221182447,88.6,81308.9884,14.6,0.91415,5e-05,5.11713]
[1744221183547,88.6,81308.9884,14.6,0.91415,5e-05,5.11713]
[1744221183699,88.6,81308.9884,14.6,0.91416,5e-05,5.1168]
[1744221184837,88.6,81308.9884,14.6,0.91416,5e-05,5.1168]
[1744221184983,88.6,81308.9884,14.6,0.91416,5e-05,5.1168]
[1744221185721,88.6,81308.9884,14.6,0.91416,5e-05,5.1168]
[1744221186498,88.59,81308.9884,14.6,0.91416,5e-05,5.11646]
[1744221186598,88.59,81308.9884,14.6,0.91417,5e-05,5.11619]
[1744221187124,88.59,81308.9884,14.6,0.91417,5e-05,5.11619]
[1744221188053,88.58,81299.2413,14.6,0.91365,5e-05,5.13855]
[1744221189054,88.58,81293.1859,14.6,0.91333,5e-05,5.15251]
[1744221190055,88.58,81294.092,14.6,0.91339,5e-05,5.15004]
[1744221191057,88.58,81298.0121,14.6,0.91361,5e-05,5.14046]
[1744221192009,88.58,81298.0121,14.6,0.91361,5e-05,5.14046]
[1744221192528,88.57,81298.0121,14.6,0.91362,5e-05,5.14018]
[1744221193541,88.57,81307.6215,14.6,0.91415,5e-05,5.11721]
[1744221195063,88.56,81289.0886,14.6,0.91315,5e-05,5.16029]
[1744221197065,88.55,81286.4811,14.6,0.91303,5e-05,5.16544]
[1744221198066,88.55,81284.895,14.6,0.91296,5e-05,5.16868]
[1744221200068,88.54,81269.6366,14.6,0.91214,6e-05,5.20378]
[1744221201069,88.53,81263.4875,14.6,0.91181,6e-05,5.2178]
[1744221203140,88.53,81263.4875,14.6,0.91181,6e-05,5.2178]
[1744221203617,88.52,81263.4875,14.6,0.91184,6e-05,5.21668]
[1744221204383,88.52,81263.4875,14.6,0.91184,6e-05,5.21668]
[1744221205084,88.52,81307.0185,14.6,0.91424,5e-05,5.11317]
[1744221205886,88.52,81307.0185,14.6,0.91424,5e-05,5.11317]
[1744221205986,88.51,81307.0185,14.6,0.91425,5e-05,5.11271]
[1744221207086,88.51,81263.5995,14.6,0.91187,6e-05,5.21527]
[1744221207644,88.51,81263.5995,14.6,0.91188,6e-05,5.21497]
[1744221208651,88.5,81245.0978,14.6,0.91086,6e-05,5.25871]
[1744221210089,88.5,81252.0705,14.6,0.91125,6e-05,5.24179]
[1744221210665,88.5,81252.0705,14.6,0.91126,6e-05,5.24149]
[1744221211674,88.47,81270.6261,14.6,0.91248,6e-05,5.18585]
[1744221212621,88.47,81270.6261,14.6,0.91248,6e-05,5.18585]
[1744221212684,88.45,81270.6261,14.6,0.91254,6e-05,5.18325]
[1744221213815,88.45,81270.6261,14.6,0.91254,6e-05,5.18325]
[1744221213841,88.44,81270.6261,14.6,0.91254,6e-05,5.18296]
[1744221214697,88.44,81295.122,14.6,0.91389,5e-05,5.12465]
[1744221215704,88.44,81293.7206,14.6,0.91382,5e-05,5.12771]
[1744221217098,88.43,81304.8358,14.6,0.91444,5e-05,5.10097]
[1744221219734,88.43,81296.0221,14.6,0.91397,5e-05,5.12117]
[1744221221102,88.42,81271.9908,14.6,0.91266,6e-05,5.1777]
[1744221223108,88.42,81289.7264,14.6,0.91365,5e-05,5.13504]
[1744221224772,88.42,81298.7594,14.6,0.91415,5e-05,5.11336]
[1744221225787,88.41,81298.7594,14.6,0.91416,5e-05,5.11312]
[1744221226793,88.41,81327.0204,14.6,0.91569,5e-05,5.04645]
[1744221228119,88.39,81320.8026,14.6,0.91541,5e-05,5.05831]
[1744221229121,88.38,81298.0579,14.6,0.91419,5e-05,5.11155]
[1744221230121,88.38,81300.281,14.6,0.91432,5e-05,5.10598]
[1744221230466,88.38,81300.281,14.6,0.91432,5e-05,5.10598]
[1744221230840,88.38,81300.281,14.6,0.91432,5e-05,5.10598]
[1744221233124,88.37,81330.2568,14.6,0.91595,5e-05,5.03458]
[1744221235857,88.37,81325.4668,14.6,0.91571,5e-05,5.04543]
[1744221236864,88.37,81347.0865,14.6,0.91686,5e-05,4.99467]
[1744221239465,88.34,81346.5513,14.6,0.91689,5e-05,4.99348]
[1744221239887,88.34,81346.5513,14.6,0.91689,5e-05,4.99322]
[1744221241005,88.34,81344.2335,14.6,0.91677,5e-05,4.99852]
[1744221241904,88.33,81355.4278,14.6,0.91738,5e-05,4.9717]
[1744221242228,88.33,81355.4278,14.6,0.91738,5e-05,4.9717]
[1744221242912,88.33,81355.4278,14.6,0.91738,5e-05,4.9717]
[1744221243793,88.33,81355.4278,14.6,0.91738,5e-05,4.9717]
[1744221243918,88.33,81355.4278,14.6,0.91739,5e-05,4.97157]
[1744221245140,88.33,81312.1118,14.6,0.91508,5e-05,5.07265]
[1744221247144,88.32,81321.5797,14.6,0.91561,5e-05,5.04968]
[1744221247985,88.32,81321.5797,14.6,0.91561,5e-05,5.04968]
[1744221248110,88.32,81321.5797,14.6,0.91561,5e-05,5.04968]
[1744221249146,88.31,81284.6295,14.6,0.91362,5e-05,5.13619]
[1744221249941,88.31,81284.6295,14.6,0.91362,5e-05,5.13619]
[1744221249992,88.31,81284.6295,14.6,0.91362,5e-05,5.13619]
[1744221250054,88.31,81284.6295,14.6,0.91362,5e-05,5.13619]
[1744221251982,88.31,81279.8653,14.6,0.91338,5e-05,5.14653]
[1744221252991,88.3,81286.1095,14.6,0.91373,5e-05,5.13142]
[1744221254085,88.3,81286.1095,14.6,0.91373,5e-05,5.13142]
[1744221254155,88.3,81278.1334,14.6,0.9133,5e-05,5.15]
[1744221256030,88.3,81278.1334,14.6,0.9133,5e-05,5.14975]
[1744221257023,88.3,81252.7787,14.6,0.91191,6e-05,5.20987]
[1744221257556,88.3,81252.7787,14.6,0.91191,6e-05,5.20987]
[1744221258030,88.29,81252.7787,14.6,0.91192,6e-05,5.20959]
[1744221259163,88.29,81279.1441,14.6,0.91338,5e-05,5.14658]
[1744221259474,88.29,81279.1441,14.6,0.91338,5e-05,5.14658]
[1744221260056,88.29,81279.1441,14.6,0.91338,5e-05,5.14658]
[1744221261452,88.29,81279.1441,14.6,0.91338,5e-05,5.14658]
[1744221262142,88.29,81279.1441,14.6,0.91338,5e-05,5.14658]
[1744221262070,88.29,81279.1441,14.6,0.91337,5e-05,5.14709]
[1744221263077,88.29,81279.1441,14.6,0.91337,5e-05,5.1471]
[1744221264087,88.29,81370.1176,14.6,0.91824,5e-05,4.9335]
[1744221265094,88.3,81366.3241,14.6,0.91804,5e-05,4.94263]
[1744221266102,88.3,81377.0572,14.6,0.9186,5e-05,4.91773]
[1744221267109,88.3,81378.1178,14.6,0.91865,5e-05,4.91527]
[1744221268116,88.3,81370.221,14.6,0.91824,5e-05,4.93361]
[1744221269908,88.3,81370.0917,14.6,0.91823,5e-05,4.93391]
[1744221270132,88.3,81370.0917,14.6,0.91823,5e-05,4.93391]
[1744221271319,88.3,81370.0917,14.6,0.91835,5e-05,4.92571]
[1744221272154,88.3,81370.0917,14.6,0.91835,5e-05,4.92593]
[1744221272546,88.3,81370.0917,14.6,0.91835,5e-05,4.92593]
[1744221273160,88.3,81370.0917,14.6,0.91834,5e-05,4.92612]
[1744221274167,88.31,81495.5239,14.6,0.92471,5e-05,4.63921]
[1744221275174,88.31,81494.0642,14.6,0.92463,5e-05,4.6427]
[1744221276181,88.31,81496.0466,14.6,0.92473,5e-05,4.63842]
[1744221277188,88.31,81493.3652,14.6,0.92459,5e-05,4.64465]
[1744221277270,88.31,81493.3652,14.6,0.92459,5e-05,4.64465]
[1744221278195,88.31,81493.3652,14.6,0.92459,5e-05,4.64485]
[1744221279202,88.31,81487.3471,14.6,0.92429,5e-05,4.65858]
[1744221280209,88.32,81487.3471,14.6,0.92428,5e-05,4.6587]
[1744221282223,88.32,81458.99,14.6,0.92287,5e-05,4.7231]
[1744221283230,88.32,81455.4859,14.6,0.92269,5e-05,4.73114]
[1744221284237,88.32,81458.8373,14.6,0.92286,5e-05,4.7236]
[1744221286244,88.32,81491.0281,14.6,0.92445,5e-05,4.65095]
[1744221287244,88.32,81494.9192,14.6,0.92464,5e-05,4.64237]
[1744221288245,88.32,81484.8714,14.6,0.92414,5e-05,4.6652]
[1744221289247,88.33,81483.0636,14.6,0.92405,5e-05,4.66944]
[1744221291248,88.33,81492.0719,14.6,0.92449,5e-05,4.64942]
[1744221293250,88.33,81475.5164,14.6,0.92366,5e-05,4.68715]
[1744221294251,88.33,81474.2611,14.6,0.9236,5e-05,4.69012]
[1744221295252,88.33,81466.3827,14.6,0.9232,5e-05,4.70808]
[1744221296253,88.33,81463.3437,14.6,0.92305,5e-05,4.71506]
[1744221297255,88.34,81460.1552,14.6,0.92289,5e-05,4.72237]
[1744221298255,88.34,81463.6626,14.6,0.92306,5e-05,4.71448]
[1744221299256,88.34,81476.3649,14.6,0.92369,5e-05,4.68578]
[1744221300257,88.34,81483.4574,14.6,0.92404,5e-05,4.66988]
[1744221302259,88.34,81486.9599,14.6,0.92421,5e-05,4.66208]
[1744221303264,88.34,81485.8608,14.6,0.92416,5e-05,4.66462]
[1744221305267,88.34,81477.8781,14.6,0.92376,5e-05,4.68276]
[1744221306268,88.34,81476.799,14.6,0.9237,5e-05,4.68523]
[1744221307269,88.34,81475.4782,14.6,0.92364,5e-05,4.68824]
[1744221308270,88.34,81472.4372,14.6,0.92348,5e-05,4.69533]
[1744221310272,88.34,81464.7622,14.6,0.9231,5e-05,4.71283]
[1744221311273,88.34,81460.9194,14.6,0.9229,5e-05,4.72163]
[1744221312277,88.35,81480.5357,14.6,0.92388,5e-05,4.67728]
[1744221313911,88.35,81480.5357,14.6,0.92388,5e-05,4.67728]
[1744221313916,88.35,81480.5357,14.6,0.92388,5e-05,4.67739]
[1744221314806,88.35,81480.5357,14.6,0.92388,5e-05,4.67739]
[1744221314936,88.35,81480.5357,14.6,0.92388,5e-05,4.67739]
[1744221316302,88.35,81485.2509,14.6,0.92411,5e-05,4.66678]
[1744221316374,88.35,81485.2509,14.6,0.92411,5e-05,4.66678]
[1744221317302,88.35,81442.1426,14.6,0.92195,5e-05,4.76472]
[1744221318303,88.35,81419.4022,14.6,0.9208,5e-05,4.81672]
[1744221320305,88.35,81427.4442,14.6,0.92121,5e-05,4.79822]
[1744221322308,88.34,81421.5723,14.6,0.92091,5e-05,4.81153]
[1744221323309,88.34,81424.7042,14.6,0.92107,5e-05,4.80429]
[1744221324310,88.34,81422.852,14.6,0.92098,5e-05,4.80847]
[1744221325659,88.34,81422.852,14.6,0.92098,5e-05,4.80841]
[1744221325836,88.34,81422.852,14.6,0.92098,5e-05,4.80841]
[1744221326849,88.34,81422.852,14.6,0.92098,5e-05,4.80841]
[1744221326992,88.34,81422.852,14.6,0.92098,5e-05,4.80837]
[1744221328044,88.34,81422.852,14.6,0.92098,5e-05,4.80837]
[1744221328331,88.34,81406.5277,14.6,0.92015,5e-05,4.84578]
[1744221329195,88.34,81406.5277,14.6,0.92015,5e-05,4.84578]
[1744221329292,88.34,81406.5277,14.6,0.92015,5e-05,4.8456]
[1744221329611,88.34,81389.6276,14.6,0.91928,5e-05,4.8846]
[1744221330738,88.34,81389.6276,14.6,0.91928,5e-05,4.8846]
[1744221331334,88.34,81383.59,14.6,0.91909,5e-05,4.88993]
[1744221331612,88.34,81383.59,14.6,0.91909,5e-05,4.88993]
[1744221332335,88.34,81416.6782,14.6,0.9208,5e-05,4.81356]
[1744221332937,88.34,81416.6782,14.6,0.9208,5e-05,4.81356]
[1744221333042,88.34,81416.6782,14.6,0.9208,5e-05,4.81357]
[1744221333640,88.34,81441.915,14.6,0.92208,5e-05,4.75579]
[1744221335177,88.34,81441.915,14.6,0.92208,5e-05,4.75579]
[1744221335264,88.34,81441.915,14.6,0.92208,5e-05,4.75584]
[1744221336129,88.34,81441.915,14.6,0.92208,5e-05,4.75584]
[1744221336231,88.34,81441.915,14.6,0.92208,5e-05,4.75589]
[1744221337344,88.34,81384.8058,14.6,0.91915,5e-05,4.8871]
[1744221338344,88.34,81390.6105,14.6,0.91946,5e-05,4.87351]
[1744221339345,88.33,81394.2496,14.6,0.91965,5e-05,4.86495]
[1744221341347,88.33,81414.0391,14.6,0.92067,5e-05,4.81916]
[1744221342348,88.33,81417.22,14.6,0.92084,5e-05,4.81178]
[1744221345351,88.33,81442.7185,14.6,0.92214,5e-05,4.75328]
[1744221346352,88.33,81449.1817,14.6,0.92246,5e-05,4.73858]
[1744221347353,88.33,81435.8521,14.6,0.92179,5e-05,4.769]
[1744221348355,88.33,81436.7924,14.6,0.92184,5e-05,4.76685]
[1744221348556,88.33,81436.7924,14.6,0.92184,5e-05,4.76685]
[1744221348769,88.33,81436.7924,14.6,0.92184,5e-05,4.76685]
[1744221349551,88.33,81436.7924,14.6,0.92184,5e-05,4.76685]
[1744221350357,88.33,81446.002,14.6,0.9223,5e-05,4.74585]
[1744221351358,88.33,81416.7501,14.6,0.92082,5e-05,4.81267]
[1744221352928,88.33,81416.7501,14.6,0.92082,5e-05,4.81267]
[1744221353862,88.33,81416.7501,14.6,0.92082,5e-05,4.81267]
[1744221354365,88.33,81403.8281,14.6,0.92016,5e-05,4.84228]
[1744221355365,88.33,81411.0781,14.6,0.92053,5e-05,4.82559]
[1744221356366,88.33,81409.1819,14.6,0.92043,5e-05,4.82997]
[1744221357270,88.33,81409.1819,14.6,0.92043,5e-05,4.82997]
[1744221357303,88.33,81409.1819,14.6,0.92043,5e-05,4.82997]
[1744221358368,88.33,81441.5133,14.6,0.92208,5e-05,4.75587]
[1744221359369,88.33,81439.8339,14.6,0.922,5e-05,4.75973]
[1744221362376,88.33,81429.8279,14.6,0.9215,5e-05,4.78225]
[1744221362699,88.33,81429.8279,14.6,0.9215,5e-05,4.78225]
[1744221362869,88.33,81429.8279,14.6,0.9215,5e-05,4.78225]
[1744221365190,88.32,81429.5176,14.6,0.92148,5e-05,4.78283]
[1744221365369,88.32,81429.5176,14.6,0.92148,5e-05,4.78275]
[1744221365893,88.32,81414.5837,14.6,0.92072,5e-05,4.817]
[1744221366895,88.32,81414.5837,14.6,0.92072,5e-05,4.817]
[1744221367390,88.32,81449.7631,14.6,0.92251,5e-05,4.73645]
[1744221368391,88.32,81506.7828,14.6,0.92534,5e-05,4.60758]
[1744221369392,88.32,81471.5131,14.6,0.9236,5e-05,4.68719]
[1744221370393,88.33,81499.5393,14.6,0.92498,5e-05,4.62409]
[1744221372397,88.33,81503.4642,14.6,0.92516,5e-05,4.61548]
[1744221374399,88.33,81498.0629,14.6,0.92489,5e-05,4.62787]
[1744221375400,88.33,81493.482,14.6,0.92467,5e-05,4.63819]
[1744221376401,88.33,81491.2961,14.6,0.92456,5e-05,4.6431]
[1744221377663,88.33,81491.2961,14.6,0.92456,5e-05,4.6431]
[1744221377984,88.33,81491.2961,14.6,0.92456,5e-05,4.6431]
[1744221379407,88.33,81531.6002,14.6,0.92653,5e-05,4.55281]
[1744221380408,88.35,81543.2963,14.6,0.92705,5e-05,4.52837]
[1744221381409,88.35,81541.1897,14.6,0.92695,5e-05,4.53321]
[1744221382011,88.37,81541.1897,14.6,0.92691,5e-05,4.53525]
[1744221383019,88.39,81556.1554,14.6,0.92758,5e-05,4.50416]
[1744221384739,88.39,81556.1554,14.6,0.92758,5e-05,4.50428]
[1744221385687,88.39,81556.1554,14.6,0.92758,5e-05,4.50428]
[1744221385858,88.39,81556.1554,14.6,0.92758,5e-05,4.50428]
[1744221386041,88.43,81556.1554,14.6,0.92748,5e-05,4.50884]
[1744221388055,88.48,81579.6939,14.6,0.9285,5e-05,4.46122]
[1744221389062,88.49,81586.1954,14.6,0.92877,5e-05,4.4487]
[1744221390070,88.51,81588.2288,14.6,0.92883,5e-05,4.44589]
[1744221391077,88.55,81584.9911,14.6,0.92871,5e-05,4.44883]
[1744221392084,88.57,81592.8661,14.6,0.92903,5e-05,4.43395]
[1744221393421,88.59,81614.5257,14.6,0.92999,5e-05,4.38914]
[1744221396112,88.67,81616.593,14.6,0.92991,5e-05,4.39282]
[1744221397119,88.7,81629.1793,14.6,0.93044,5e-05,4.36823]
[1744221398126,88.71,81627.1102,14.6,0.93031,5e-05,4.3744]
[1744221399133,88.73,81619.813,14.6,0.92994,5e-05,4.39187]
[1744221400140,88.75,81617.8778,14.6,0.92981,5e-05,4.39789]
[1744221401147,88.76,81625.6239,14.6,0.93013,5e-05,4.38288]
[1744221402155,88.78,81628.4593,14.6,0.93023,5e-05,4.3784]
[1744221403289,88.78,81628.4593,14.6,0.93023,5e-05,4.3784]
[1744221404171,88.83,81624.578,14.6,0.92993,5e-05,4.39233]
[1744221406184,88.87,81639.6872,14.6,0.93054,5e-05,4.36371]
[1744221407191,88.89,81643.6929,14.6,0.93068,5e-05,4.35724]
[1744221408198,88.91,81646.5372,14.6,0.93077,5e-05,4.35322]
[1744221409205,88.93,81645.7503,14.6,0.93069,5e-05,4.35696]
[1744221409701,88.93,81645.7503,14.6,0.93069,5e-05,4.35696]
[1744221410438,88.95,81630.1335,14.6,0.92994,5e-05,4.39238]
[1744221410591,88.95,81630.1335,14.6,0.92994,5e-05,4.39238]
[1744221410754,88.95,81630.1335,14.6,0.92994,5e-05,4.39238]
[1744221410800,88.95,81630.1335,14.6,0.92994,5e-05,4.39238]
[1744221411219,88.95,81630.1335,14.6,0.92994,5e-05,4.39253]
[1744221412226,88.95,81605.525,14.6,0.92879,5e-05,4.44632]
[1744221412656,88.95,81605.525,14.6,0.92879,5e-05,4.44632]
[1744221413311,88.95,81605.525,14.6,0.92879,5e-05,4.44632]
[1744221413406,88.95,81605.525,14.6,0.92879,5e-05,4.44637]
[1744221414240,88.95,81574.7987,14.6,0.92734,5e-05,4.51398]
[1744221415247,88.95,81585.9747,14.6,0.92787,5e-05,4.48945]
[1744221416254,88.96,81587.0948,14.6,0.92791,5e-05,4.4873]
[1744221417262,88.96,81591.8987,14.6,0.92814,5e-05,4.47688]
[1744221418268,88.96,81603.0379,14.6,0.92866,5e-05,4.45259]
[1744221419275,88.96,81604.668,14.6,0.92873,5e-05,4.44913]
[1744221420296,88.96,81595.2198,14.6,0.92828,5e-05,4.46998]
[1744221421295,88.96,81600.23,14.6,0.92852,5e-05,4.45896]
[1744221422305,88.96,81604.6004,14.6,0.92872,5e-05,4.44936]
[1744221424328,88.96,81608.6241,14.6,0.92891,5e-05,4.44057]
[1744221425335,88.96,81618.5154,14.6,0.92937,5e-05,4.41896]
[1744221427526,88.96,81618.5154,14.6,0.92937,5e-05,4.41897]
[1744221427348,88.96,81614.1723,14.6,0.92917,5e-05,4.42846]
[1744221428465,88.96,81642.2876,14.6,0.93047,5e-05,4.36743]
[1744221428792,88.96,81642.2876,14.6,0.93047,5e-05,4.36743]
[1744221429362,88.96,81642.2876,14.6,0.93047,5e-05,4.36761]
[1744221430369,88.99,81665.3689,14.6,0.93147,5e-05,4.31999]
[1744221431376,88.99,81679.0338,14.6,0.93209,5e-05,4.2906]
[1744221432469,89.02,81668.3877,14.6,0.93153,5e-05,4.31729]
[1744221433248,89.02,81668.3877,14.6,0.93153,5e-05,4.31729]
[1744221433441,89.02,81668.3877,14.6,0.93153,5e-05,4.31729]
[1744221434471,89.06,81684.9758,14.6,0.93219,4e-05,4.2859]
[1744221435472,89.09,81690.8587,14.6,0.93241,4e-05,4.27575]
[1744221437421,89.11,81689.0857,14.6,0.93228,4e-05,4.28188]
[1744221437646,89.11,81689.0857,14.6,0.93228,4e-05,4.28188]
[1744221437745,89.11,81689.0857,14.6,0.93228,4e-05,4.28188]
[1744221437746,89.11,81689.0857,14.6,0.93228,4e-05,4.28188]
[1744221438428,89.16,81689.0857,14.6,0.93217,4e-05,4.28728]
[1744221439166,89.16,81689.0857,14.6,0.93217,4e-05,4.28728]
[1744221439435,89.19,81689.0857,14.6,0.9321,4e-05,4.2905]
[1744221440442,89.22,81720.0338,14.6,0.93342,4e-05,4.22759]
[1744221441050,89.22,81720.0338,14.6,0.93342,4e-05,4.22759]
[1744221442459,89.27,81717.6439,14.6,0.93322,4e-05,4.23745]
[1744221443466,89.29,81694.3893,14.6,0.93214,4e-05,4.28912]
[1744221445359,89.29,81693.814,14.6,0.93211,4e-05,4.29035]
[1744221445475,89.31,81693.814,14.6,0.93206,4e-05,4.29287]
[1744221445762,89.31,81693.814,14.6,0.93206,4e-05,4.29287]
[1744221445877,89.31,81693.814,14.6,0.93206,4e-05,4.29287]
[1744221445965,89.31,81693.814,14.6,0.93206,4e-05,4.29287]
[1744221446021,89.31,81693.814,14.6,0.93206,4e-05,4.29287]
[1744221446076,89.31,81693.814,14.6,0.93206,4e-05,4.29287]
[1744221446552,89.31,81693.814,14.6,0.93206,4e-05,4.29287]
[1744221446636,89.31,81693.814,14.6,0.93206,4e-05,4.29287]
[1744221446310,89.31,81693.814,14.6,0.93206,4e-05,4.29287]
[1744221446921,89.34,81693.814,14.6,0.932,4e-05,4.29576]
[1744221447750,89.34,81693.814,14.6,0.932,4e-05,4.29576]
[1744221447778,89.34,81693.814,14.6,0.932,4e-05,4.29576]
[1744221447998,89.34,81693.814,14.6,0.932,4e-05,4.29576]
[1744221449121,89.34,81693.814,14.6,0.932,4e-05,4.29576]
[1744221449190,89.4,81693.814,14.6,0.93187,4e-05,4.30196]
[1744221449595,89.45,81881.0839,14.6,0.93979,4e-05,3.91716]
[1744221451291,89.49,81881.0839,14.6,0.93981,4e-05,3.91378]
[1744221452497,89.54,81866.8217,14.6,0.93913,4e-05,3.94738]
[1744221453637,89.54,81866.8217,14.6,0.93913,4e-05,3.94738]
[1744221454499,89.57,81837.9936,14.6,0.93787,4e-05,4.01002]
[1744221455501,89.61,81791.3938,14.6,0.93582,4e-05,4.11023]
[1744221456842,89.61,81791.3938,14.6,0.93582,4e-05,4.11023]
[1744221457715,89.7,81791.9403,14.6,0.93566,4e-05,4.1183]
[1744221458059,89.7,81791.9403,14.6,0.93566,4e-05,4.1183]
[1744221458113,89.74,81791.9403,14.6,0.93557,4e-05,4.12238]
[1744221458798,89.74,81791.9403,14.6,0.93557,4e-05,4.12238]
[1744221459449,89.74,81791.9403,14.6,0.93557,4e-05,4.12238]
[1744221459507,89.78,81777.8912,14.6,0.93489,4e-05,4.15569]
[1744221460508,89.81,81762.1587,14.6,0.93414,4e-05,4.19206]
[1744221461510,89.82,81746.802,14.6,0.93343,4e-05,4.2258]
[1744221462510,89.84,81744.6861,14.6,0.93331,4e-05,4.2316]
[1744221464512,89.85,81742.3388,14.6,0.93317,4e-05,4.23839]
[1744221465513,89.87,81747.6177,14.6,0.93337,4e-05,4.22899]
[1744221465994,89.87,81747.6177,14.6,0.93337,4e-05,4.22899]
[1744221466900,89.89,81747.6177,14.6,0.93333,4e-05,4.23078]
[1744221467001,89.91,81747.6177,14.6,0.93329,4e-05,4.23281]
[1744221468526,89.93,81776.4767,14.6,0.9345,4e-05,4.1748]
[1744221469527,89.96,81791.1308,14.6,0.93507,4e-05,4.14722]
[1744221471529,90.06,81807.6855,14.6,0.93558,4e-05,4.12273]
[1744221472530,90.11,81801.1902,14.6,0.9352,4e-05,4.14153]
[1744221473617,90.16,81801.1902,14.6,0.93509,4e-05,4.14673]
[1744221475051,90.16,81801.1902,14.6,0.93509,4e-05,4.14673]
[1744221475533,90.25,81796.1099,14.6,0.93469,4e-05,4.16663]
[1744221476535,90.31,81840.1594,14.6,0.93644,4e-05,4.08165]
[1744221477535,90.37,81856.7366,14.6,0.93701,4e-05,4.05376]
[1744221478536,90.43,81855.5319,14.6,0.93684,4e-05,4.06231]
[1744221479537,90.49,81851.9325,14.6,0.93657,4e-05,4.07577]
[1744221480538,90.55,81853.702,14.6,0.93652,4e-05,4.07823]
[1744221481539,90.61,81850.0097,14.6,0.93625,4e-05,4.09169]
[1744221482540,90.66,81837.5211,14.6,0.9356,4e-05,4.12322]
[1744221484542,90.77,81863.9807,14.6,0.93649,4e-05,4.08006]
[1744221485805,90.77,81863.9807,14.6,0.93649,4e-05,4.08006]
[1744221485544,90.81,81882.1465,14.6,0.93716,4e-05,4.04743]
[1744221485966,90.81,81882.1465,14.6,0.93716,4e-05,4.04743]
[1744221486473,90.81,81882.1465,14.6,0.93716,4e-05,4.04743]
[1744221486099,90.81,81882.1465,14.6,0.93716,4e-05,4.04743]
[1744221486754,90.81,81882.1465,14.6,0.93716,4e-05,4.04743]
[1744221487523,90.81,81882.1465,14.6,0.93716,4e-05,4.04743]
[1744221487546,90.91,81907.305,14.6,0.93801,4e-05,4.00602]
[1744221488547,90.97,81950.2287,14.6,0.93963,4e-05,3.92594]
[1744221489090,90.97,81950.2287,14.6,0.93963,4e-05,3.92594]
[1744221490549,91.08,81939.1907,14.6,0.93896,4e-05,3.95955]
[1744221491550,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221491789,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221491935,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221492025,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221492836,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221492839,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221492902,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221492990,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221493129,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221493154,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221493226,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221493278,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221493332,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221493393,91.14,81948.9285,14.6,0.93924,4e-05,3.94598]
[1744221493460,91.26,81948.9285,14.6,0.93901,4e-05,3.95776]
[1744221493631,91.26,81948.9285,14.6,0.93901,4e-05,3.95776]
[1744221494129,91.26,81948.9285,14.6,0.93901,4e-05,3.95776]
[1744221495333,91.26,81948.9285,14.6,0.93901,4e-05,3.95776]
[1744221495968,91.32,81948.9285,14.6,0.93889,4e-05,3.96378]
[1744221496562,91.43,81984.1057,14.6,0.94006,4e-05,3.90589]
[1744221499565,91.61,81988.4184,14.6,0.93988,4e-05,3.91533]
[1744221501580,91.73,81972.7472,14.6,0.93903,4e-05,3.95775]
[1744221502666,91.73,81972.7472,14.6,0.93903,4e-05,3.95775]
[1744221502930,91.73,81972.7472,14.6,0.93903,4e-05,3.95775]
[1744221503203,91.73,81972.7472,14.6,0.93903,4e-05,3.95775]
[1744221503332,91.73,81972.7472,14.6,0.93903,4e-05,3.95775]
[1744221503581,91.82,81955.0823,14.6,0.93812,4e-05,4.00291]
[1744221505583,91.86,81963.8064,14.6,0.93841,4e-05,3.98859]
[1744221505957,91.88,81963.8064,14.6,0.93836,4e-05,3.99104]
[1744221507585,91.9,81918.0008,14.6,0.93645,4e-05,4.08477]
[1744221508978,91.94,81917.9345,14.6,0.93637,4e-05,4.08904]
[1744221509985,91.97,81933.3717,14.6,0.93694,4e-05,4.06109]
[1744221510992,92.0,81961.7133,14.6,0.93803,4e-05,4.0077]
[1744221512000,92.04,81970.115,14.6,0.93841,4e-05,3.98652]
[1744221512990,92.04,81970.115,14.6,0.93841,4e-05,3.98652]
[1744221514015,92.11,81977.2434,14.6,0.93855,4e-05,3.97979]
[1744221515025,92.11,81990.5691,14.6,0.93909,4e-05,3.9534]
[1744221516596,92.19,81985.0511,14.6,0.93872,4e-05,3.97171]
[1744221518598,92.25,81991.7385,14.6,0.93885,4e-05,3.96545]
[1744221519599,92.29,81998.0641,14.6,0.93903,4e-05,3.9567]
[1744221521282,92.33,81998.5687,14.6,0.93897,4e-05,3.9594]
[1744221521304,92.37,81998.5687,14.6,0.9389,4e-05,3.96314]
[1744221522602,92.41,82009.2548,14.6,0.93925,4e-05,3.94596]
[1744221524503,92.44,82009.2548,14.6,0.93917,4e-05,3.94988]
[1744221524609,92.44,82009.2548,14.6,0.93917,4e-05,3.94988]
[1744221525007,92.44,82009.2548,14.6,0.93917,4e-05,3.94988]
[1744221525414,92.44,82009.2548,14.6,0.93917,4e-05,3.94988]
[1744221526319,92.5,82009.2548,14.6,0.93907,4e-05,3.9551]
[1744221526547,92.5,82009.2548,14.6,0.93907,4e-05,3.9551]
[1744221526620,92.6,82073.1675,14.6,0.94138,4e-05,3.84035]
[1744221527418,92.6,82073.1675,14.6,0.94138,4e-05,3.84035]
[1744221528630,92.65,82068.2355,14.6,0.94109,4e-05,3.85477]
[1744221528750,92.65,82068.2355,14.6,0.94109,4e-05,3.85477]
[1744221529152,92.65,82068.2355,14.6,0.94109,4e-05,3.85477]
[1744221529630,92.69,82041.2194,14.6,0.93996,4e-05,3.91157]
[1744221530631,92.74,82024.6086,14.6,0.9392,4e-05,3.94917]
[1744221531626,92.74,82024.6086,14.6,0.9392,4e-05,3.94917]
[1744221531635,92.79,82031.4919,14.6,0.93937,4e-05,3.94089]
[1744221532309,92.79,82031.4919,14.6,0.93937,4e-05,3.94089]
[1744221532475,92.85,82031.4919,14.6,0.93926,4e-05,3.94637]
[1744221533154,92.85,82031.4919,14.6,0.93926,4e-05,3.94637]
[1744221533490,92.91,82031.4919,14.6,0.93915,4e-05,3.95227]
[1744221533953,92.91,82031.4919,14.6,0.93915,4e-05,3.95227]
[1744221534410,92.91,82031.4919,14.6,0.93915,4e-05,3.95227]
[1744221534521,92.97,82031.4919,14.6,0.93903,4e-05,3.95818]
[1744221535265,92.97,82031.4919,14.6,0.93903,4e-05,3.95818]
[1744221535641,93.03,82101.3129,14.6,0.94163,4e-05,3.82869]
[1744221536195,93.08,82101.3129,14.6,0.94151,4e-05,3.83456]
[1744221537643,93.14,82144.3304,14.6,0.94303,4e-05,3.75837]
[1744221538098,93.14,82144.3304,14.6,0.94303,4e-05,3.75837]
[1744221538576,93.14,82144.3304,14.6,0.94303,4e-05,3.75837]
[1744221538644,93.2,82146.6957,14.6,0.943,4e-05,3.75973]
[1744221539117,93.2,82146.6957,14.6,0.943,4e-05,3.75973]
[1744221539615,93.2,82146.6957,14.6,0.943,4e-05,3.75973]
[1744221539645,93.26,82141.3441,14.6,0.94269,4e-05,3.77573]
[1744221541616,93.32,82141.3441,14.6,0.94258,4e-05,3.78155]
[1744221541647,93.38,82136.7676,14.6,0.9423,4e-05,3.79577]
[1744221541846,93.38,82136.7676,14.6,0.9423,4e-05,3.79577]
[1744221542091,93.38,82136.7676,14.6,0.9423,4e-05,3.79577]
[1744221543246,93.43,82132.5423,14.6,0.94204,4e-05,3.8091]
[1744221544268,93.55,82132.5423,14.6,0.94181,4e-05,3.82051]
[1744221546266,93.55,82132.5423,14.6,0.94181,4e-05,3.82051]
[1744221547021,93.67,82132.5423,14.6,0.94159,4e-05,3.83202]
[1744221547657,93.72,82126.6725,14.6,0.94125,4e-05,3.84906]
[1744221548131,93.72,82126.6725,14.6,0.94125,4e-05,3.84906]
[1744221548294,93.78,82126.6725,14.6,0.94115,4e-05,3.85429]
[1744221549402,93.78,82126.6725,14.6,0.94115,4e-05,3.85429]
[1744221549460,93.83,82126.6725,14.6,0.94105,4e-05,3.85935]
[1744221550646,93.83,82126.6725,14.6,0.94105,4e-05,3.85935]
[1744221550308,93.88,82094.1159,14.6,0.9397,4e-05,3.92691]
[1744221551315,93.93,82094.1159,14.6,0.93961,4e-05,3.93193]
[1744221552323,93.99,82098.8927,14.6,0.93968,4e-05,3.9282]
[1744221553332,94.05,82117.5566,14.6,0.94029,4e-05,3.89815]
[1744221554337,94.11,82138.9325,14.6,0.94099,4e-05,3.86309]
[1744221555344,94.17,82135.6621,14.6,0.94075,4e-05,3.87515]
[1744221556351,94.2,82141.4685,14.6,0.9409,4e-05,3.86791]
[1744221558463,94.24,82141.4685,14.6,0.94083,4e-05,3.87151]
[1744221558538,94.28,82141.4685,14.6,0.94077,4e-05,3.87489]
[1744221559258,94.28,82141.4685,14.6,0.94077,4e-05,3.87489]
[1744221559372,94.3,82141.4685,14.6,0.94071,4e-05,3.87754]
[1744221560380,94.32,82104.2467,14.6,0.93925,4e-05,3.95054]
[1744221561386,94.32,82073.5084,14.6,0.93805,4e-05,4.01002]
[1744221562977,94.33,82073.5084,14.6,0.93802,4e-05,4.01139]
[1744221563400,94.34,82073.5084,14.6,0.93801,4e-05,4.01184]
[1744221564679,94.34,82073.5084,14.6,0.93801,4e-05,4.01184]
[1744221564693,94.33,81990.5789,14.6,0.93468,4e-05,4.17446]
[1744221565776,94.33,81990.5789,14.6,0.93468,4e-05,4.17446]
[1744221566329,94.33,81990.5789,14.6,0.93468,4e-05,4.17446]
[1744221566408,94.33,81990.5789,14.6,0.93468,4e-05,4.17446]
[1744221566694,94.33,82033.0142,14.6,0.93641,4e-05,4.09027]
[1744221568696,94.36,82060.407,14.6,0.93746,4e-05,4.03913]
[1744221569510,94.36,82060.407,14.6,0.93745,4e-05,4.03956]
[1744221570698,94.36,82023.923,14.6,0.93598,4e-05,4.11114]
[1744221571699,94.37,82048.9223,14.6,0.93708,4e-05,4.05491]
[1744221572601,94.37,82048.9223,14.6,0.93708,4e-05,4.05491]
[1744221572669,94.37,82048.9223,14.6,0.93708,4e-05,4.05491]
[1744221572711,94.37,82048.9223,14.6,0.93708,4e-05,4.05491]
[1744221573701,94.4,82088.1438,14.6,0.93857,4e-05,3.9817]
[1744221574206,94.4,82088.1438,14.6,0.93857,4e-05,3.9817]
[1744221574702,94.42,82087.485,14.6,0.93851,4e-05,3.98499]
[1744221575703,94.44,82088.365,14.6,0.9385,4e-05,3.98528]
[1744221576020,94.44,82088.365,14.6,0.9385,4e-05,3.98528]
[1744221576498,94.44,82088.365,14.6,0.9385,4e-05,3.98528]
[1744221577160,94.44,82088.365,14.6,0.9385,4e-05,3.98528]
[1744221577505,94.46,82088.365,14.6,0.93847,4e-05,3.98694]
[1744221578070,94.46,82088.365,14.6,0.93847,4e-05,3.98694]
[1744221579057,94.48,82088.365,14.6,0.93843,4e-05,3.98883]
[1744221579386,94.48,82088.365,14.6,0.93843,4e-05,3.98883]
[1744221579708,94.57,82178.3192,14.6,0.94172,4e-05,3.82545]
[1744221580235,94.57,82178.3192,14.6,0.94172,4e-05,3.82545]
[1744221581525,94.57,82178.3192,14.6,0.94172,4e-05,3.82545]
[1744221581538,94.66,82178.3192,14.6,0.94154,4e-05,3.83448]
[1744221582710,94.71,82192.7328,14.6,0.94199,4e-05,3.81203]
[1744221584560,94.8,82192.7328,14.6,0.9418,4e-05,3.82154]
[1744221585567,94.85,82202.9578,14.6,0.94209,4e-05,3.80723]
[1744221586574,94.91,82208.8637,14.6,0.94221,4e-05,3.80111]
[1744221588588,95.01,82216.7807,14.6,0.94232,4e-05,3.79594]
[1744221589186,95.01,82216.7807,14.6,0.94232,4e-05,3.79594]
[1744221589363,95.01,82216.7807,14.6,0.94232,4e-05,3.79594]
[1744221589717,95.05,82211.7719,14.6,0.94205,4e-05,3.80988]
[1744221590603,95.1,82211.7719,14.6,0.94197,4e-05,3.81401]
[1744221591610,95.14,82200.0188,14.6,0.94145,4e-05,3.8399]
[1744221592617,95.17,82193.6009,14.6,0.94115,4e-05,3.85524]
[1744221593624,95.2,82176.8825,14.6,0.94046,4e-05,3.89]
[1744221593816,95.2,82176.8825,14.6,0.94046,4e-05,3.89]
[1744221595638,95.26,82176.8752,14.6,0.94035,4e-05,3.89562]
[1744221596645,95.28,82158.5343,14.6,0.9396,4e-05,3.93276]
[1744221597652,95.31,82154.0017,14.6,0.93938,4e-05,3.9438]
[1744221598236,95.31,82154.0017,14.6,0.93938,4e-05,3.9438]
[1744221598659,95.34,82154.0017,14.6,0.93933,4e-05,3.94655]
[1744221599666,95.37,82170.1925,14.6,0.93989,4e-05,3.91884]
[1744221600525,95.37,82170.1925,14.6,0.93989,4e-05,3.91884]
[1744221601384,95.37,82170.1925,14.6,0.93989,4e-05,3.91884]
[1744221602421,95.37,82170.1925,14.6,0.93989,4e-05,3.91884]
[1744221603169,95.4,82170.1925,14.6,0.93983,4e-05,3.92167]
[1744221603696,95.45,82170.1925,14.6,0.93974,4e-05,3.92618]
[1744221603950,95.45,82170.1925,14.6,0.93974,4e-05,3.92618]
[1744221604704,95.5,82170.1925,14.6,0.93964,4e-05,3.93138]
[1744221605503,95.5,82170.1925,14.6,0.93964,4e-05,3.93138]
[1744221605746,95.55,82259.1688,14.6,0.94286,4e-05,3.76977]
[1744221606542,95.55,82259.1688,14.6,0.94286,4e-05,3.76977]
[1744221606718,95.61,82259.1688,14.6,0.94275,4e-05,3.77547]
[1744221606856,95.61,82259.1688,14.6,0.94275,4e-05,3.77547]
[1744221607268,95.61,82259.1688,14.6,0.94275,4e-05,3.77547]
[1744221607759,95.61,82259.1688,14.6,0.94275,4e-05,3.77547]
[1744221607726,95.67,82259.1688,14.6,0.94265,4e-05,3.78104]
[1744221608209,95.67,82259.1688,14.6,0.94265,4e-05,3.78104]
[1744221608733,95.72,82259.1688,14.6,0.94254,4e-05,3.7864]
[1744221609922,95.78,82259.1688,14.6,0.94244,4e-05,3.79184]
[1744221611248,95.78,82259.1688,14.6,0.94244,4e-05,3.79184]
[1744221611655,95.78,82259.1688,14.6,0.94244,4e-05,3.79184]
[1744221611670,95.78,82259.1688,14.6,0.94244,4e-05,3.79184]
[1744221611674,95.78,82259.1688,14.6,0.94244,4e-05,3.79184]
[1744221611697,95.78,82259.1688,14.6,0.94244,4e-05,3.79184]
[1744221611755,95.9,82259.1688,14.6,0.94222,4e-05,3.80318]
[1744221612104,95.9,82259.1688,14.6,0.94222,4e-05,3.80318]
[1744221612223,95.9,82259.1688,14.6,0.94222,4e-05,3.80318]
[1744221612706,95.9,82259.1688,14.6,0.94222,4e-05,3.80318]
[1744221612761,95.96,82342.2339,14.6,0.94509,4e-05,3.65691]
[1744221613517,95.96,82342.2339,14.6,0.94509,4e-05,3.65691]
[1744221613571,96.02,82342.2339,14.6,0.94499,4e-05,3.66256]
[1744221613837,96.02,82342.2339,14.6,0.94499,4e-05,3.66256]
[1744221614088,96.02,82342.2339,14.6,0.94499,4e-05,3.66256]
[1744221614536,96.02,82342.2339,14.6,0.94499,4e-05,3.66256]
[1744221614716,96.02,82342.2339,14.6,0.94499,4e-05,3.66256]
[1744221614744,96.02,82342.2339,14.6,0.94499,4e-05,3.66256]
[1744221614769,96.08,82321.4661,14.6,0.94414,4e-05,3.70587]
[1744221615022,96.08,82321.4661,14.6,0.94414,4e-05,3.70587]
[1744221615264,96.08,82321.4661,14.6,0.94414,4e-05,3.70587]
[1744221615356,96.08,82321.4661,14.6,0.94414,4e-05,3.70587]
[1744221615937,96.08,82321.4661,14.6,0.94414,4e-05,3.70587]
[1744221616770,96.14,82329.3273,14.6,0.94432,4e-05,3.69723]
[1744221617219,96.14,82329.3273,14.6,0.94432,4e-05,3.69723]
[1744221617333,96.14,82329.3273,14.6,0.94432,4e-05,3.69723]
[1744221617435,96.2,82329.3273,14.6,0.94421,4e-05,3.70288]
[1744221618474,96.2,82329.3273,14.6,0.94421,4e-05,3.70288]
[1744221618758,96.2,82329.3273,14.6,0.94421,4e-05,3.70288]
[1744221618601,96.26,82329.3273,14.6,0.9441,4e-05,3.70853]
[1744221619204,96.26,82329.3273,14.6,0.9441,4e-05,3.70853]
[1744221619773,96.38,82404.6693,14.6,0.94652,3e-05,3.58444]
[1744221620719,96.38,82404.6693,14.6,0.94652,3e-05,3.58444]
[1744221620935,96.38,82404.6693,14.6,0.94652,3e-05,3.58444]
[1744221621285,96.38,82404.6693,14.6,0.94652,3e-05,3.58444]
[1744221621359,96.38,82404.6693,14.6,0.94652,3e-05,3.58444]
[1744221621775,96.49,82381.0492,14.6,0.94549,3e-05,3.63778]
[1744221622328,96.49,82381.0492,14.6,0.94549,3e-05,3.63778]
[1744221622784,96.49,82381.0492,14.6,0.94549,3e-05,3.63778]
[1744221622776,96.55,82414.5958,14.6,0.94654,3e-05,3.58362]
[1744221622986,96.55,82414.5958,14.6,0.94654,3e-05,3.58362]
[1744221623779,96.61,82400.7221,14.6,0.94596,3e-05,3.61387]
[1744221624525,96.61,82400.7221,14.6,0.94596,3e-05,3.61387]
[1744221624634,96.67,82400.7221,14.6,0.94585,3e-05,3.61947]
[1744221625392,96.67,82400.7221,14.6,0.94585,3e-05,3.61947]
[1744221625644,96.67,82400.7221,14.6,0.94585,3e-05,3.61947]
[1744221625793,96.67,82392.9538,14.6,0.94558,3e-05,3.63332]
[1744221626694,96.67,82392.9538,14.6,0.94558,3e-05,3.63332]
[1744221626754,96.78,82392.9538,14.6,0.94539,3e-05,3.64373]
[1744221627186,96.78,82392.9538,14.6,0.94539,3e-05,3.64373]
[1744221627702,96.78,82392.9538,14.6,0.94539,3e-05,3.64373]
[1744221627787,96.84,82392.9538,14.6,0.94528,3e-05,3.64933]
[1744221628104,96.84,82392.9538,14.6,0.94528,3e-05,3.64933]
[1744221628797,96.9,82412.9214,14.6,0.94587,3e-05,3.61934]
[1744221629797,96.96,82420.3482,14.6,0.94601,3e-05,3.61174]
[1744221630749,96.96,82420.3482,14.6,0.94601,3e-05,3.61174]
[1744221630786,97.02,82420.3482,14.6,0.94591,3e-05,3.61732]
[1744221631333,97.02,82420.3482,14.6,0.94591,3e-05,3.61732]
[1744221631396,97.02,82420.3482,14.6,0.94601,3e-05,3.60974]
[1744221632026,97.02,82420.3482,14.6,0.94601,3e-05,3.60974]
[1744221632330,97.02,82420.3482,14.6,0.94601,3e-05,3.60974]
[1744221632810,97.02,82420.3482,14.6,0.94601,3e-05,3.60974]
[1744221632804,97.13,82393.086,14.6,0.94487,3e-05,3.66881]
[1744221633349,97.13,82393.086,14.6,0.94487,3e-05,3.66881]
[1744221633425,97.19,82393.086,14.6,0.94476,3e-05,3.67439]
[1744221633882,97.19,82393.086,14.6,0.94476,3e-05,3.67439]
[1744221633956,97.19,82393.086,14.6,0.94476,3e-05,3.67439]
[1744221634806,97.25,82420.5767,14.6,0.94561,3e-05,3.631]
[1744221636808,97.37,82426.2363,14.6,0.9456,3e-05,3.63188]
[1744221637464,97.37,82426.2363,14.6,0.9456,3e-05,3.63188]
[1744221637809,97.42,82396.1163,14.6,0.94447,3e-05,3.69015]
[1744221638810,97.46,82373.1487,14.6,0.94358,4e-05,3.73527]
[1744221639878,97.46,82373.1487,14.6,0.94358,4e-05,3.73527]
[1744221639811,97.5,82365.8665,14.6,0.94326,4e-05,3.75201]
[1744221640647,97.5,82365.8665,14.6,0.94326,4e-05,3.75201]
[1744221640745,97.5,82365.8665,14.6,0.94326,4e-05,3.75201]
[1744221641468,97.5,82365.8665,14.6,0.94326,4e-05,3.75201]
[1744221641813,97.54,82366.8166,14.6,0.94322,4e-05,3.75386]
[1744221642003,97.54,82366.8166,14.6,0.94322,4e-05,3.75386]
[1744221642416,97.54,82366.8166,14.6,0.94322,4e-05,3.75386]
[1744221642732,97.54,82366.8166,14.6,0.94322,4e-05,3.75386]
[1744221642788,97.57,82366.8166,14.6,0.94317,4e-05,3.75677]
[1744221643815,97.6,82354.5916,14.6,0.94267,4e-05,3.78196]
[1744221644816,97.68,82370.308,14.6,0.94309,4e-05,3.76084]
[1744221645817,97.71,82355.4644,14.6,0.9425,4e-05,3.79058]
[1744221646179,97.71,82355.4644,14.6,0.9425,4e-05,3.79058]
[1744221646285,97.71,82355.4644,14.6,0.9425,4e-05,3.79058]
[1744221646377,97.71,82355.4644,14.6,0.9425,4e-05,3.79058]
[1744221646818,97.74,82358.1469,14.6,0.94254,4e-05,3.78864]
[1744221646968,97.74,82358.1469,14.6,0.94254,4e-05,3.78864]
[1744221647630,97.74,82358.1469,14.6,0.94254,4e-05,3.78864]
[1744221648703,97.74,82358.1469,14.6,0.94254,4e-05,3.78864]
[1744221649821,97.79,82333.1711,14.6,0.94154,4e-05,3.83925]
[1744221650478,97.79,82333.1711,14.6,0.94154,4e-05,3.83925]
[1744221650822,97.81,82317.9372,14.6,0.94096,4e-05,3.8687]
[1744221651170,97.81,82317.9372,14.6,0.94096,4e-05,3.8687]
[1744221651823,97.82,82282.1358,14.6,0.93963,4e-05,3.93516]
[1744221652656,97.82,82282.1358,14.6,0.93963,4e-05,3.93516]
[1744221652760,97.82,82282.1358,14.6,0.93963,4e-05,3.93511]
[1744221653068,97.82,82282.1358,14.6,0.93963,4e-05,3.93511]
[1744221653825,97.82,82247.5797,14.6,0.93833,4e-05,3.99933]
[1744221655069,97.81,82251.1062,14.6,0.93847,4e-05,3.99266]
[1744221656417,97.81,82251.1062,14.6,0.93847,4e-05,3.99266]
[1744221656505,97.81,82251.1062,14.6,0.93847,4e-05,3.99249]
[1744221657206,97.81,82251.1062,14.6,0.93847,4e-05,3.99249]
[1744221657314,97.81,82251.1062,14.6,0.93847,4e-05,3.99242]
[1744221658090,97.81,82251.1062,14.6,0.93847,4e-05,3.99226]
[1744221659098,97.81,82210.2491,14.6,0.93692,4e-05,4.06874]
[1744221660110,97.81,82190.5865,14.6,0.93616,4e-05,4.10572]
[1744221661848,97.8,82162.7305,14.6,0.93507,4e-05,4.15864]
[1744221662849,97.8,82157.8547,14.6,0.93488,4e-05,4.16782]
[1744221663850,97.8,82151.7847,14.6,0.93465,4e-05,4.17929]
[1744221664851,97.8,82158.535,14.6,0.93492,4e-05,4.16622]
[1744221665087,97.8,82158.535,14.6,0.93492,4e-05,4.16622]
[1744221666101,97.8,82158.535,14.6,0.93492,4e-05,4.16622]
[1744221666565,97.8,82158.535,14.6,0.93492,4e-05,4.16599]
[1744221667347,97.8,82158.535,14.6,0.93492,4e-05,4.16599]
[1744221667401,97.8,82158.535,14.6,0.93492,4e-05,4.16596]
[1744221668242,97.8,82158.535,14.6,0.93492,4e-05,4.16596]
[1744221668857,97.82,82322.8567,14.6,0.94113,4e-05,3.8601]
[1744221669151,97.82,82322.8567,14.6,0.94113,4e-05,3.8601]
[1744221669882,97.82,82322.8567,14.6,0.94113,4e-05,3.8601]
[1744221669858,97.83,82299.4285,14.6,0.94025,4e-05,3.90414]
[1744221670283,97.83,82299.4285,14.6,0.94025,4e-05,3.90414]
[1744221670559,97.83,82299.4285,14.6,0.94025,4e-05,3.90414]
[1744221670650,97.83,82299.4285,14.6,0.94023,4e-05,3.90499]
[1744221671258,97.83,82299.4285,14.6,0.94023,4e-05,3.90499]
[1744221671865,97.85,82268.9107,14.6,0.93908,4e-05,3.96241]
[1744221672666,97.85,82268.9107,14.6,0.93908,4e-05,3.96241]
[1744221672702,97.84,82268.9107,14.6,0.93908,4e-05,3.96238]
[1744221673335,97.84,82268.9107,14.6,0.93908,4e-05,3.96238]
[1744221673668,97.84,82268.9107,14.6,0.93908,4e-05,3.96238]
[1744221673867,97.86,82338.3112,14.6,0.94161,4e-05,3.83587]
[1744221674868,97.86,82321.7905,14.6,0.941,4e-05,3.86673]
[1744221675223,97.87,82321.7905,14.6,0.941,4e-05,3.86695]
[1744221676870,97.87,82303.4426,14.6,0.94032,4e-05,3.90077]
[1744221677221,97.87,82303.4426,14.6,0.94032,4e-05,3.90077]
[1744221678872,97.88,82275.841,14.6,0.93928,4e-05,3.9527]
[1744221678947,97.88,82275.841,14.6,0.93928,4e-05,3.9527]
[1744221679257,97.88,82275.841,14.6,0.93928,4e-05,3.9527]
[1744221680175,97.88,82275.841,14.6,0.93928,4e-05,3.9527]
[1744221680874,97.89,82230.6411,14.6,0.93754,4e-05,4.03824]
[1744221681879,97.89,82230.6411,14.6,0.93754,4e-05,4.03824]
[1744221681875,97.89,82192.8971,14.6,0.93609,4e-05,4.10933]
[1744221683881,97.89,82188.9091,14.6,0.93594,4e-05,4.11683]
[1744221684292,97.89,82188.9091,14.6,0.93594,4e-05,4.11661]
[1744221686314,97.88,82143.1441,14.6,0.93415,4e-05,4.20357]
[1744221687219,97.88,82143.1441,14.6,0.93415,4e-05,4.20357]
[1744221687319,97.88,82143.1441,14.6,0.93415,4e-05,4.2033]
[1744221688316,97.88,82143.1441,14.6,0.93415,4e-05,4.2033]
[1744221688636,97.88,82143.1441,14.6,0.93415,4e-05,4.2033]
[1744221688706,97.88,82143.1441,14.6,0.93416,4e-05,4.20296]
[1744221689483,97.88,82143.1441,14.6,0.93416,4e-05,4.20296]
[1744221689541,97.87,82143.1441,14.6,0.93417,4e-05,4.20264]
[1744221690898,97.87,82082.3787,14.6,0.93171,4e-05,4.31991]
[1744221691791,97.87,82082.3787,14.6,0.93171,4e-05,4.31991]
[1744221691839,97.86,82082.3787,14.6,0.93184,4e-05,4.31134]
[1744221692249,97.86,82082.3787,14.6,0.93184,4e-05,4.31134]
[1744221692893,97.86,82082.3787,14.6,0.93184,4e-05,4.31134]
[1744221692901,97.86,82014.7891,14.6,0.92903,4e-05,4.44373]
[1744221693419,97.86,82014.7891,14.6,0.92903,4e-05,4.44373]
[1744221693475,97.85,82014.7891,14.6,0.92904,4e-05,4.44333]
[1744221694053,97.85,82014.7891,14.6,0.92904,4e-05,4.44333]
[1744221694377,97.85,82014.7891,14.6,0.92905,4e-05,4.44289]
[1744221695429,97.85,82014.7891,14.6,0.92905,4e-05,4.44289]
[1744221695614,97.85,82014.7891,14.6,0.92905,4e-05,4.44289]
[1744221696075,97.85,82014.7891,14.6,0.92905,4e-05,4.44289]
[1744221696515,97.85,82014.7891,14.6,0.92905,4e-05,4.44289]
[1744221696588,97.85,82014.7891,14.6,0.92905,4e-05,4.44289]
[1744221696694,97.85,82014.7891,14.6,0.92905,4e-05,4.44264]
[1744221697908,97.84,82008.2607,14.6,0.9288,4e-05,4.45462]
[1744221698909,97.83,82002.6639,14.6,0.92857,4e-05,4.46516]
[1744221700779,97.82,82002.6639,14.6,0.92858,4e-05,4.46461]
[1744221701912,97.81,81987.5297,14.6,0.92796,4e-05,4.49361]
[1744221703914,97.8,81985.2662,14.6,0.92789,4e-05,4.49699]
[1744221704915,97.79,81956.1316,14.6,0.92664,4e-05,4.55477]
[1744221705709,97.79,81956.1316,14.6,0.92664,4e-05,4.55477]
[1744221705918,97.79,81967.3713,14.6,0.92714,4e-05,4.53167]
[1744221706039,97.79,81967.3713,14.6,0.92714,4e-05,4.53167]
[1744221706919,97.78,81970.3174,14.6,0.92728,4e-05,4.52524]
[1744221707476,97.78,81970.3174,14.6,0.92729,4e-05,4.52469]
[1744221708801,97.78,81970.3174,14.6,0.92729,4e-05,4.52469]
[1744221708838,97.77,81970.3174,14.6,0.9273,4e-05,4.52411]
[1744221709922,97.77,81945.4524,14.6,0.92623,4e-05,4.57349]
[1744221710967,97.76,81945.4524,14.6,0.92625,4e-05,4.57292]
[1744221711402,97.76,81945.4524,14.6,0.92625,4e-05,4.57292]
[1744221711506,97.75,81945.4524,14.6,0.92626,4e-05,4.57235]
[1744221712516,97.75,81918.9023,14.6,0.9251,4e-05,4.62543]
[1744221713926,97.74,81911.0364,14.6,0.92477,4e-05,4.64082]
[1744221714529,97.74,81911.0364,14.6,0.92478,4e-05,4.64025]
[1744221716543,97.72,81905.6399,14.6,0.92456,4e-05,4.65007]
[1744221717930,97.72,81894.0193,14.6,0.92406,4e-05,4.67315]
[1744221719564,97.71,81886.4199,14.6,0.92374,4e-05,4.68751]
[1744221720934,97.7,81869.5509,14.6,0.92299,5e-05,4.72145]
[1744221723241,97.69,81869.5509,14.6,0.92301,5e-05,4.72088]
[1744221723939,97.69,81848.9864,14.6,0.92208,5e-05,4.76255]
[1744221724614,97.69,81848.9864,14.6,0.92208,5e-05,4.76255]
[1744221724747,97.69,81848.9864,14.6,0.92208,5e-05,4.76255]
[1744221725942,97.68,81818.9308,14.6,0.92071,5e-05,4.82406]
[1744221726662,97.68,81818.9308,14.6,0.92071,5e-05,4.82406]
[1744221726796,97.68,81818.9308,14.6,0.92073,5e-05,4.82349]
[1744221727569,97.68,81818.9308,14.6,0.92073,5e-05,4.82349]
[1744221727810,97.68,81818.9308,14.6,0.92073,5e-05,4.82349]
[1744221727900,97.67,81818.9308,14.6,0.92074,5e-05,4.82292]
[1744221728341,97.67,81818.9308,14.6,0.92074,5e-05,4.82292]
[1744221728946,97.61,81804.6139,14.6,0.9202,5e-05,4.84696]
[1744221729420,97.61,81804.6139,14.6,0.9202,5e-05,4.84696]
[1744221729636,97.6,81804.6139,14.6,0.92021,5e-05,4.84639]
[1744221729980,97.6,81804.6139,14.6,0.92021,5e-05,4.84639]
[1744221730048,97.6,81804.6139,14.6,0.92021,5e-05,4.84639]
[1744221730878,97.6,81804.6139,14.6,0.92021,5e-05,4.84639]
[1744221730948,97.6,81841.473,14.6,0.92192,5e-05,4.7695]
[1744221731949,97.59,81861.2492,14.6,0.92285,5e-05,4.72765]
[1744221732416,97.59,81861.2492,14.6,0.92285,5e-05,4.72765]
[1744221732663,97.59,81861.2492,14.6,0.92285,5e-05,4.72765]
[1744221733797,97.59,81861.2492,14.6,0.92285,5e-05,4.72765]
[1744221734666,97.58,81861.2492,14.6,0.92286,5e-05,4.72708]
[1744221734761,97.57,81861.2492,14.6,0.92287,5e-05,4.72651]
[1744221735684,97.57,81871.0803,14.6,0.92333,5e-05,4.70577]
[1744221736696,97.56,81865.8485,14.6,0.92311,5e-05,4.71592]
[1744221737893,97.56,81865.8485,14.6,0.92311,5e-05,4.71592]
[1744221737924,97.56,81865.8485,14.6,0.92312,5e-05,4.71535]
[1744221738710,97.55,81891.6217,14.6,0.92429,4e-05,4.66205]
[1744221739094,97.55,81891.6217,14.6,0.92429,4e-05,4.66205]
[1744221740724,97.54,81907.0303,14.6,0.925,4e-05,4.62953]
[1744221741281,97.54,81907.0303,14.6,0.925,4e-05,4.62953]
[1744221741865,97.54,81907.0303,14.6,0.925,4e-05,4.62953]
[1744221741965,97.53,81867.5053,14.6,0.92324,5e-05,4.70965]
[1744221742877,97.53,81867.5053,14.6,0.92324,5e-05,4.70965]
[1744221742920,97.53,81867.5053,14.6,0.92324,5e-05,4.70965]
[1744221743707,97.53,81867.5053,14.6,0.92324,5e-05,4.70965]
[1744221743753,97.47,81867.5053,14.6,0.92337,5e-05,4.70397]
[1744221744968,97.46,81850.3742,14.6,0.92261,5e-05,4.73802]
[1744221745946,97.46,81850.3742,14.6,0.92261,5e-05,4.73802]
[1744221746346,97.46,81850.3742,14.6,0.92261,5e-05,4.73802]
[1744221746970,97.45,81925.762,14.6,0.92601,4e-05,4.58298]
[1744221748783,97.44,81925.762,14.6,0.92602,4e-05,4.5824]
[1744221749992,97.44,81925.762,14.6,0.92602,4e-05,4.5824]
[1744221749791,97.44,81908.9589,14.6,0.92529,4e-05,4.6159]
[1744221750851,97.44,81908.9589,14.6,0.92529,4e-05,4.6159]
[1744221750975,97.43,81876.6215,14.6,0.92386,4e-05,4.68127]
[1744221751805,97.43,81876.6215,14.6,0.92399,4e-05,4.67234]
[1744221752812,97.42,81936.0403,14.6,0.92664,4e-05,4.55104]
[1744221753847,97.42,81936.0403,14.6,0.92664,4e-05,4.55104]
[1744221753960,97.41,81936.0403,14.6,0.92665,4e-05,4.55047]
[1744221754826,97.41,81959.8975,14.6,0.9277,4e-05,4.5019]
[1744221755424,97.41,81959.8975,14.6,0.9277,4e-05,4.5019]
[1744221756577,97.4,81959.8975,14.6,0.92771,4e-05,4.50137]
[1744221756995,97.4,81959.8975,14.6,0.92771,4e-05,4.50137]
[1744221756841,97.4,81959.8975,14.6,0.92772,4e-05,4.50092]
[1744221757849,97.39,81959.8975,14.6,0.92773,4e-05,4.50039]
[1744221758199,97.39,81959.8975,14.6,0.92773,4e-05,4.50039]
[1744221758346,97.39,81959.8975,14.6,0.92773,4e-05,4.50039]
[1744221758619,97.39,81959.8975,14.6,0.92773,4e-05,4.50039]
[1744221758860,97.39,81959.8975,14.6,0.92774,4e-05,4.49982]
[1744221759416,97.39,81959.8975,14.6,0.92774,4e-05,4.49982]
[1744221759868,97.38,81959.8975,14.6,0.92775,4e-05,4.49926]
[1744221760665,97.38,81959.8975,14.6,0.92775,4e-05,4.49926]
[1744221760985,97.37,82015.4486,14.6,0.93013,4e-05,4.38806]
[1744221761884,97.37,82015.4486,14.6,0.93014,4e-05,4.38755]
[1744221762852,97.37,82015.4486,14.6,0.93014,4e-05,4.38755]
[1744221762991,97.37,82000.8419,14.6,0.92953,4e-05,4.41652]
[1744221763361,97.37,82000.8419,14.6,0.92953,4e-05,4.41652]
[1744221763901,97.36,82000.8419,14.6,0.92954,4e-05,4.41605]
[1744221764911,97.36,82016.6364,14.6,0.9302,4e-05,4.38473]
[1744221765917,97.36,82016.6364,14.6,0.93021,4e-05,4.38439]
[1744221766677,97.36,82016.6364,14.6,0.93021,4e-05,4.38439]
[1744221766924,97.36,82016.6364,14.6,0.93022,4e-05,4.38411]
[1744221767234,97.36,82016.6364,14.6,0.93022,4e-05,4.38411]
[1744221767931,97.35,82016.6364,14.6,0.93023,4e-05,4.38358]
[1744221768944,97.35,82082.8677,14.6,0.93297,4e-05,4.25328]
[1744221769947,97.35,82074.3809,14.6,0.93263,4e-05,4.2695]
[1744221770546,97.35,82074.3809,14.6,0.93263,4e-05,4.2695]
[1744221770955,97.35,82074.3809,14.6,0.93263,4e-05,4.2695]
[1744221771647,97.35,82074.3809,14.6,0.93263,4e-05,4.2695]
[1744221771962,97.34,82074.3809,14.6,0.93264,4e-05,4.26922]
[1744221772637,97.34,82074.3809,14.6,0.93264,4e-05,4.26922]
[1744221773994,97.34,82074.3809,14.6,0.93264,4e-05,4.26922]
[1744221774002,97.34,82144.5678,14.6,0.93546,4e-05,4.13334]
[1744221774310,97.34,82144.5678,14.6,0.93546,4e-05,4.13334]
[1744221775990,97.34,82150.637,14.6,0.9357,4e-05,4.12165]
[1744221776997,97.34,82161.927,14.6,0.93615,4e-05,4.10014]
[1744221778004,97.34,82185.4609,14.6,0.93706,4e-05,4.05545]
[1744221779009,97.34,82173.9129,14.6,0.93661,4e-05,4.07738]
[1744221780013,97.34,82177.3487,14.6,0.93675,4e-05,4.07088]
[1744221780226,97.34,82177.3487,14.6,0.93675,4e-05,4.07088]
[1744221781001,97.34,82177.3487,14.6,0.93675,4e-05,4.07088]
[1744221781512,97.34,82177.3487,14.6,0.93675,4e-05,4.07088]
[1744221781611,97.34,82177.3487,14.6,0.93675,4e-05,4.07085]
[1744221782587,97.34,82177.3487,14.6,0.93675,4e-05,4.07085]
[1744221782690,97.34,82177.3487,14.6,0.93675,4e-05,4.07091]
[1744221783507,97.34,82177.3487,14.6,0.93675,4e-05,4.07091]
[1744221783923,97.34,82177.3487,14.6,0.93675,4e-05,4.07091]
[1744221783983,97.34,82177.3487,14.6,0.93674,4e-05,4.07098]
[1744221785018,97.34,82161.5504,14.6,0.93613,4e-05,4.10116]
[1744221787021,97.34,82139.3197,14.6,0.93525,4e-05,4.14359]
[1744221787519,97.34,82139.3197,14.6,0.93525,4e-05,4.14359]
[1744221787828,97.34,82139.3197,14.6,0.93525,4e-05,4.14359]
[1744221787831,97.34,82139.3197,14.6,0.93526,4e-05,4.14328]
[1744221789022,97.34,82030.9777,14.6,0.93086,4e-05,4.35381]
[1744221789392,97.34,82030.9777,14.6,0.93086,4e-05,4.35381]
[1744221789523,97.34,82030.9777,14.6,0.93086,4e-05,4.35381]
[1744221789904,97.34,82030.9777,14.6,0.93086,4e-05,4.35381]
[1744221790033,97.34,82030.9777,14.6,0.93086,4e-05,4.35381]
[1744221789927,97.34,82030.9777,14.6,0.93086,4e-05,4.35367]
[1744221790221,97.34,82030.9777,14.6,0.93086,4e-05,4.35358]
[1744221791164,97.34,82030.9777,14.6,0.93086,4e-05,4.35358]
[1744221792028,97.33,82064.9652,14.6,0.93227,4e-05,4.2867]
[1744221793068,97.33,82064.9652,14.6,0.93227,4e-05,4.2867]
[1744221792133,97.33,82064.9652,14.6,0.93227,4e-05,4.28659]
[1744221794085,97.33,82064.9652,14.6,0.93227,4e-05,4.28659]
[1744221794031,97.33,82068.907,14.6,0.93244,4e-05,4.27876]
[1744221794991,97.33,82068.907,14.6,0.93244,4e-05,4.27876]
[1744221795033,97.33,82046.8826,14.6,0.93153,4e-05,4.32171]
[1744221795786,97.33,82046.8826,14.6,0.93153,4e-05,4.32171]
[1744221795870,97.33,82046.8826,14.6,0.93154,4e-05,4.32142]
[1744221796899,97.33,82046.8826,14.6,0.93154,4e-05,4.32142]
[1744221797035,97.32,82046.8826,14.6,0.93155,4e-05,4.3211]
[1744221797373,97.32,82046.8826,14.6,0.93155,4e-05,4.3211]
[1744221798140,97.32,82046.8826,14.6,0.93155,4e-05,4.3211]
[1744221798412,97.32,82046.8826,14.6,0.93155,4e-05,4.32079]
[1744221800041,97.31,81952.7408,14.6,0.92759,4e-05,4.50686]
[1744221800265,97.31,81952.7408,14.6,0.92759,4e-05,4.50686]
[1744221800864,97.31,81952.7408,14.6,0.92759,4e-05,4.50686]
[1744221800943,97.31,81952.7408,14.6,0.92759,4e-05,4.50648]
[1744221801192,97.31,81952.7408,14.6,0.92759,4e-05,4.50648]
[1744221801755,97.31,81952.7408,14.6,0.92759,4e-05,4.50648]
[1744221802043,97.3,81971.7733,14.6,0.92842,4e-05,4.46789]
[1744221804045,97.3,81950.7327,14.6,0.92753,4e-05,4.50961]
[1744221804472,97.3,81950.7327,14.6,0.92753,4e-05,4.50961]
[1744221805153,97.29,81950.7327,14.6,0.92754,4e-05,4.50912]
[1744221805247,97.29,81950.7327,14.6,0.92754,4e-05,4.50912]
[1744221806656,97.29,81950.7327,14.6,0.92754,4e-05,4.50912]
[1744221806930,97.29,81950.7327,14.6,0.92754,4e-05,4.50912]
[1744221807048,97.29,81937.8844,14.6,0.92699,4e-05,4.53447]
[1744221807963,97.29,81937.8844,14.6,0.92699,4e-05,4.53447]
[1744221808051,97.28,81843.9593,14.6,0.92282,5e-05,4.7254]
[1744221809052,97.27,81826.974,14.6,0.92206,5e-05,4.75931]
[1744221810211,97.27,81826.974,14.6,0.92206,5e-05,4.75931]
[1744221810578,97.27,81826.974,14.6,0.92206,5e-05,4.75931]
[1744221811087,97.27,81826.974,14.6,0.92206,5e-05,4.75931]
[1744221810711,97.26,81826.974,14.6,0.92208,5e-05,4.75874]
[1744221812058,97.26,81808.733,14.6,0.92137,5e-05,4.78753]
[1744221812987,97.26,81808.733,14.6,0.92137,5e-05,4.78753]
[1744221813430,97.26,81808.733,14.6,0.92137,5e-05,4.78753]
[1744221814060,97.24,81791.3347,14.6,0.92059,5e-05,4.82256]
[1744221814897,97.24,81791.3347,14.6,0.92059,5e-05,4.82256]
[1744221815412,97.24,81791.3347,14.6,0.92059,5e-05,4.82256]
[1744221815530,97.24,81791.3347,14.6,0.9206,5e-05,4.82204]
[1744221817063,97.23,81832.2991,14.6,0.9225,5e-05,4.73657]
[1744221818085,97.23,81832.2991,14.6,0.9225,5e-05,4.73657]
[1744221818064,97.23,81849.4938,14.6,0.92329,5e-05,4.70068]
[1744221818904,97.23,81849.4938,14.6,0.92329,5e-05,4.70068]
[1744221820066,97.21,81866.8204,14.6,0.9241,5e-05,4.66386]
[1744221821067,97.21,81862.9542,14.6,0.92394,5e-05,4.67137]
[1744221821597,97.21,81862.9542,14.6,0.92394,5e-05,4.67137]
[1744221822138,97.21,81862.9542,14.6,0.92394,5e-05,4.67137]
[1744221823070,97.2,81875.3542,14.6,0.92451,4e-05,4.64541]
[1744221824070,97.2,81905.9793,14.6,0.92588,4e-05,4.58253]
[1744221825071,97.19,81899.7442,14.6,0.92562,4e-05,4.59426]
[1744221828075,97.18,81901.6047,14.6,0.92573,4e-05,4.58953]
[1744221828427,97.18,81901.6047,14.6,0.92573,4e-05,4.58915]
[1744221829853,97.17,81901.6047,14.6,0.92574,4e-05,4.5888]
[1744221831078,97.17,81966.1664,14.6,0.92857,4e-05,4.45797]
[1744221833102,97.16,81962.5314,14.6,0.92842,4e-05,4.46496]
[1744221833651,97.16,81962.5314,14.6,0.92842,4e-05,4.46496]
[1744221833749,97.16,81962.5314,14.6,0.92842,4e-05,4.46473]
[1744221834744,97.16,81962.5314,14.6,0.92842,4e-05,4.46473]
[1744221834785,97.16,81962.5314,14.6,0.92843,4e-05,4.4645]
[1744221835482,97.16,81981.2965,14.6,0.92923,4e-05,4.42683]
[1744221836489,97.16,82007.2765,14.6,0.93034,4e-05,4.37517]
[1744221838109,97.16,82045.2768,14.6,0.93192,4e-05,4.3001]
[1744221839113,97.15,82028.8219,14.6,0.93125,4e-05,4.33209]
[1744221840113,97.15,82010.6851,14.6,0.9305,4e-05,4.3675]
[1744221842115,97.14,81999.1357,14.6,0.93003,4e-05,4.38967]
[1744221843116,97.14,82015.479,14.6,0.93072,4e-05,4.35704]
[1744221844537,97.14,82015.479,14.6,0.93072,4e-05,4.35704]
[1744221844547,97.13,82015.479,14.6,0.93072,4e-05,4.35682]
[1744221845776,97.13,82015.479,14.6,0.93072,4e-05,4.35682]
[1744221846128,97.13,82042.2222,14.6,0.93184,4e-05,4.30385]
[1744221847129,97.13,82107.7654,14.6,0.93452,4e-05,4.17567]
[1744221849131,97.12,82099.9618,14.6,0.93421,4e-05,4.19052]
[1744221850132,97.12,82127.0831,14.6,0.9353,4e-05,4.13786]
[1744221851773,97.12,82127.0831,14.6,0.93531,4e-05,4.13754]
[1744221851967,97.12,82127.0831,14.6,0.93531,4e-05,4.13754]
[1744221851969,97.12,82127.0831,14.6,0.93531,4e-05,4.13741]
[1744221852434,97.12,82127.0831,14.6,0.93531,4e-05,4.13741]
[1744221853480,97.11,82127.0831,14.6,0.93532,4e-05,4.1371]
[1744221853858,97.11,82127.0831,14.6,0.93532,4e-05,4.1371]
[1744221853883,97.11,82127.0831,14.6,0.93533,4e-05,4.13682]
[1744221854831,97.11,82127.0831,14.6,0.93533,4e-05,4.13682]
[1744221855064,97.11,82127.0831,14.6,0.93533,4e-05,4.13682]
[1744221856033,97.11,82127.0831,14.6,0.93533,4e-05,4.13682]
[1744221856124,97.11,82127.0831,14.6,0.93533,4e-05,4.13671]
[1744221856643,97.1,82144.6313,14.6,0.93603,4e-05,4.10263]
[1744221858152,97.09,82060.6949,14.6,0.93268,4e-05,4.26397]
[1744221859118,97.09,82060.6949,14.6,0.93268,4e-05,4.26397]
[1744221860158,97.09,82078.7593,14.6,0.93343,4e-05,4.22825]
[1744221860442,97.09,82078.7593,14.6,0.93343,4e-05,4.22825]
[1744221860674,97.09,82078.7593,14.6,0.93343,4e-05,4.22825]
[1744221861620,97.09,82078.7593,14.6,0.93343,4e-05,4.22825]
[1744221861648,97.09,82078.7593,14.6,0.93343,4e-05,4.22825]
[1744221861681,97.08,82078.7593,14.6,0.93344,4e-05,4.22768]
[1744221864163,97.07,82040.3874,14.6,0.93189,4e-05,4.30159]
[1744221864696,97.07,82040.3874,14.6,0.93189,4e-05,4.30159]
[1744221864908,97.07,82040.3874,14.6,0.93189,4e-05,4.30159]
[1744221864918,97.07,82040.3874,14.6,0.93189,4e-05,4.30159]
[1744221865768,97.07,82040.3874,14.6,0.93189,4e-05,4.30159]
[1744221865976,97.07,82040.3874,14.6,0.93189,4e-05,4.30159]
[1744221866150,97.07,82040.3874,14.6,0.9319,4e-05,4.3012]
[1744221867152,97.07,82040.3874,14.6,0.9319,4e-05,4.3012]
[1744221867166,97.06,82055.689,14.6,0.93254,4e-05,4.27063]
[1744221867969,97.06,82055.689,14.6,0.93254,4e-05,4.27063]
[1744221868106,97.06,82055.689,14.6,0.93255,4e-05,4.27019]
[1744221869168,97.05,82048.7379,14.6,0.93227,4e-05,4.28342]
[1744221869738,97.05,82048.7379,14.6,0.93228,4e-05,4.28301]
[1744221870645,97.05,82048.7379,14.6,0.93228,4e-05,4.28301]
[1744221870855,97.05,82048.7379,14.6,0.93228,4e-05,4.28301]
[1744221871170,97.04,82037.9482,14.6,0.93195,4e-05,4.29564]
[1744221871669,97.04,82037.9482,14.6,0.93195,4e-05,4.29564]
[1744221872171,97.04,82087.843,14.6,0.934,4e-05,4.19794]
[1744221873767,97.03,82090.4536,14.6,0.93412,4e-05,4.19207]
[1744221874193,97.03,82090.4536,14.6,0.93412,4e-05,4.19207]
[1744221874831,97.03,82090.4536,14.6,0.93412,4e-05,4.19207]
[1744221875099,97.03,82090.4536,14.6,0.93412,4e-05,4.19207]
[1744221875117,97.03,82090.4536,14.6,0.93413,4e-05,4.19167]
[1744221875292,97.03,82090.4536,14.6,0.93413,4e-05,4.19167]
[1744221875782,97.02,82090.4536,14.6,0.93414,4e-05,4.19127]
[1744221876789,97.02,82097.2557,14.6,0.93441,4e-05,4.1781]
[1744221877796,97.02,82097.2557,14.6,0.93443,4e-05,4.17743]
[1744221878804,97.01,82083.8302,14.6,0.93389,4e-05,4.203]
[1744221879811,97.01,82075.2366,14.6,0.93355,4e-05,4.21927]
[1744221880820,97.0,82082.3284,14.6,0.93385,4e-05,4.20504]
[1744221882832,97.0,82090.2161,14.6,0.93418,4e-05,4.18907]
[1744221883839,96.99,82080.3641,14.6,0.93379,4e-05,4.20779]
[1744221884847,96.99,82089.5464,14.6,0.93416,4e-05,4.18996]
[1744221887188,96.99,82064.3162,14.6,0.93315,4e-05,4.23852]
[1744221888875,96.98,82071.2949,14.6,0.93345,4e-05,4.2243]
[1744221889887,96.98,82054.7339,14.6,0.93278,4e-05,4.25629]
[1744221890893,96.97,82053.3139,14.6,0.93273,4e-05,4.25868]
[1744221891900,96.97,82038.5287,14.6,0.93213,4e-05,4.28728]
[1744221893195,96.96,82040.7211,14.6,0.93222,4e-05,4.28259]
[1744221893914,96.96,82040.7211,14.6,0.93223,4e-05,4.28231]
[1744221894921,96.96,82073.5243,14.6,0.93358,4e-05,4.21787]
[1744221895928,96.96,82066.2362,14.6,0.93329,4e-05,4.23179]
[1744221897045,96.96,82066.2362,14.6,0.93329,4e-05,4.23179]
[1744221897105,96.96,82066.2362,14.6,0.93329,4e-05,4.23179]
[1744221898200,96.95,82033.2092,14.6,0.93195,4e-05,4.29581]
[1744221898950,96.94,82033.2092,14.6,0.93195,4e-05,4.29536]
[1744221899464,96.94,82033.2092,14.6,0.93195,4e-05,4.29536]
[1744221901058,96.94,82013.4517,14.6,0.93114,4e-05,4.33386]
[1744221901865,96.94,82013.4517,14.6,0.93114,4e-05,4.33386]
[1744221902996,96.94,82006.1484,14.6,0.93084,4e-05,4.34832]
[1744221903953,96.94,82006.1484,14.6,0.93084,4e-05,4.34832]
[1744221904012,96.93,82006.1484,14.6,0.93085,4e-05,4.34779]
[1744221905197,96.93,82006.1484,14.6,0.93085,4e-05,4.34779]
[1744221905207,96.93,82047.1021,14.6,0.93256,4e-05,4.26673]
[1744221906918,96.93,82047.1021,14.6,0.93256,4e-05,4.26673]
[1744221907032,96.93,82047.1021,14.6,0.93256,4e-05,4.26649]
[1744221908211,96.92,82063.5466,14.6,0.93324,4e-05,4.23401]
[1744221908919,96.92,82063.5466,14.6,0.93324,4e-05,4.23401]
[1744221909046,96.92,82063.5466,14.6,0.93324,4e-05,4.23401]
[1744221910063,96.92,82063.5466,14.6,0.93324,4e-05,4.23401]
[1744221910116,96.92,82063.5466,14.6,0.93325,4e-05,4.23348]
[1744221911076,96.91,81961.558,14.6,0.929,4e-05,4.4346]
[1744221911717,96.91,81961.558,14.6,0.929,4e-05,4.4346]
[1744221912087,96.91,81961.558,14.6,0.929,4e-05,4.4346]
[1744221913097,96.91,81944.8815,14.6,0.92829,4e-05,4.46754]
[1744221913763,96.91,81944.8815,14.6,0.92829,4e-05,4.46754]
[1744221914104,96.91,81944.8815,14.6,0.92829,4e-05,4.46754]
[1744221914669,96.91,81944.8815,14.6,0.92829,4e-05,4.46754]
[1744221915111,96.9,81944.8815,14.6,0.9283,4e-05,4.46713]
[1744221916121,96.9,81999.1514,14.6,0.93062,4e-05,4.35842]
[1744221916534,96.9,81999.1514,14.6,0.93062,4e-05,4.35842]
[1744221916672,96.9,81999.1514,14.6,0.93062,4e-05,4.35842]
[1744221917133,96.9,81999.1514,14.6,0.93062,4e-05,4.35842]
[1744221918139,96.9,82032.5169,14.6,0.93202,4e-05,4.29218]
[1744221919426,96.89,82097.8497,14.6,0.93469,4e-05,4.16449]
[1744221920153,96.89,82097.8497,14.6,0.93469,4e-05,4.16435]
[1744221921160,96.89,82117.5662,14.6,0.93548,4e-05,4.12618]
[1744221922168,96.89,82122.1532,14.6,0.93567,4e-05,4.11721]
[1744221923476,96.89,82122.1532,14.6,0.93567,4e-05,4.11721]
[1744221923174,96.89,82114.3936,14.6,0.93536,4e-05,4.13196]
[1744221923966,96.89,82114.3936,14.6,0.93536,4e-05,4.13196]
[1744221925188,96.88,82102.2049,14.6,0.93488,4e-05,4.15501]
[1744221926197,96.88,82092.8855,14.6,0.93452,4e-05,4.17276]
[1744221927140,96.88,82092.8855,14.6,0.93452,4e-05,4.17276]
[1744221927425,96.88,82092.8855,14.6,0.93452,4e-05,4.17276]
[1744221927204,96.88,82092.8855,14.6,0.93452,4e-05,4.17247]
[1744221929025,96.88,82092.8855,14.6,0.93452,4e-05,4.17247]
[1744221929220,96.87,82092.8855,14.6,0.93453,4e-05,4.17212]
[1744221929679,96.87,82092.8855,14.6,0.93453,4e-05,4.17212]
[1744221930284,96.87,82092.8855,14.6,0.93453,4e-05,4.17212]
[1744221930347,96.87,82092.8855,14.6,0.93454,4e-05,4.17143]
[1744221931235,96.87,82006.2949,14.6,0.9311,4e-05,4.33289]
[1744221933348,96.87,82006.2949,14.6,0.9311,4e-05,4.33289]
[1744221934423,96.86,82006.2949,14.6,0.93112,4e-05,4.3321]
[1744221934447,96.86,82006.3593,14.6,0.93112,4e-05,4.33198]
[1744221935263,96.85,82006.3593,14.6,0.93113,4e-05,4.33157]
[1744221936270,96.85,81994.8394,14.6,0.93065,4e-05,4.35399]
[1744221936838,96.85,81994.8394,14.6,0.93065,4e-05,4.35399]
[1744221937280,96.84,81994.8394,14.6,0.93066,4e-05,4.35353]
[1744221938287,96.84,81940.5705,14.6,0.92835,4e-05,4.46154]
[1744221939553,96.84,81940.5705,14.6,0.92835,4e-05,4.46154]
[1744221939294,96.84,81947.1686,14.6,0.92865,4e-05,4.44794]
[1744221940651,96.83,81947.1686,14.6,0.92865,4e-05,4.44762]
[1744221941309,96.83,81947.1686,14.6,0.92865,4e-05,4.44762]
[1744221941788,96.83,81947.1686,14.6,0.92865,4e-05,4.44762]
[1744221942115,96.83,81947.1686,14.6,0.92865,4e-05,4.44762]
[1744221942316,96.82,81947.1686,14.6,0.92867,4e-05,4.44666]
[1744221942896,96.82,81947.1686,14.6,0.92867,4e-05,4.44666]
[1744221943324,96.82,81947.1686,14.6,0.92868,4e-05,4.44618]
[1744221944331,96.81,81910.7929,14.6,0.92711,4e-05,4.51904]
[1744221944848,96.81,81910.7929,14.6,0.92711,4e-05,4.51904]
[1744221945340,96.81,81910.7929,14.6,0.92712,4e-05,4.51856]
[1744221945524,96.81,81910.7929,14.6,0.92712,4e-05,4.51856]
[1744221946347,96.81,81910.7929,14.6,0.92712,4e-05,4.51856]
[1744221947309,96.81,81910.7929,14.6,0.92712,4e-05,4.51856]
[1744221947354,96.8,81910.7929,14.6,0.92713,4e-05,4.51801]
[1744221947615,96.8,81910.7929,14.6,0.92713,4e-05,4.51801]
[1744221948262,96.8,81910.7929,14.6,0.92713,4e-05,4.51801]
[1744221948363,96.8,81910.7929,14.6,0.92715,4e-05,4.51743]
[1744221949371,96.79,81842.5618,14.6,0.92412,5e-05,4.65618]
[1744221949976,96.79,81842.5618,14.6,0.92412,5e-05,4.65618]
[1744221950379,96.79,81842.5618,14.6,0.92412,5e-05,4.65618]
[1744221951394,96.78,81814.8459,14.6,0.92288,5e-05,4.71225]
[1744221952399,96.78,81814.8459,14.6,0.92288,5e-05,4.71225]
[1744221952472,96.77,81873.8399,14.6,0.92556,4e-05,4.59031]
[1744221953409,96.77,81873.8399,14.6,0.92557,4e-05,4.58973]
[1744221954262,96.77,81873.8399,14.6,0.92557,4e-05,4.58973]
[1744221954474,96.76,81829.1157,14.6,0.92357,5e-05,4.68102]
[1744221956432,96.69,81829.0644,14.6,0.9237,5e-05,4.67483]
[1744221958456,96.58,81785.9426,14.6,0.92197,5e-05,4.75285]
[1744221958590,96.58,81785.9426,14.6,0.92197,5e-05,4.75285]
[1744221959463,96.57,81785.9426,14.6,0.92198,5e-05,4.75227]
[1744221959664,96.57,81785.9426,14.6,0.92198,5e-05,4.75227]
[1744221961300,96.56,81785.9426,14.6,0.92199,5e-05,4.75169]
[1744221961895,96.5,81785.9426,14.6,0.92212,5e-05,4.74597]
[1744221962887,96.5,81785.9426,14.6,0.92212,5e-05,4.74597]
[1744221963484,96.39,81794.1814,14.6,0.92275,5e-05,4.71734]
[1744221963957,96.39,81794.1814,14.6,0.92275,5e-05,4.71734]
[1744221964015,96.39,81794.1814,14.6,0.92275,5e-05,4.71734]
[1744221964485,96.33,81836.5904,14.6,0.9248,5e-05,4.62377]
[1744221964822,96.33,81836.5904,14.6,0.9248,5e-05,4.62377]
[1744221965360,96.33,81836.5904,14.6,0.9248,5e-05,4.62377]
[1744221964902,96.33,81836.5904,14.6,0.9248,5e-05,4.62377]
[1744221966487,96.27,81814.8358,14.6,0.92394,5e-05,4.66298]
[1744221967488,96.26,81874.5147,14.6,0.92663,4e-05,4.53964]
[1744221967942,96.26,81874.5147,14.6,0.92663,4e-05,4.53964]
[1744221968444,96.26,81874.5147,14.6,0.92663,4e-05,4.53964]
[1744221969023,96.26,81874.5147,14.6,0.92663,4e-05,4.53964]
[1744221969228,96.26,81874.5147,14.6,0.92665,4e-05,4.53913]
[1744221969741,96.26,81895.9871,14.6,0.92759,4e-05,4.49538]
[1744221971493,96.25,81887.4333,14.6,0.92724,4e-05,4.51177]
[1744221972406,96.24,81887.4333,14.6,0.92725,4e-05,4.51129]
[1744221973445,96.24,81887.4333,14.6,0.92725,4e-05,4.51129]
[1744221973495,96.19,81898.7097,14.6,0.92785,4e-05,4.48349]
[1744221974428,96.19,81898.7097,14.6,0.92785,4e-05,4.48349]
[1744221975262,96.19,81898.7097,14.6,0.92785,4e-05,4.48349]
[1744221976309,96.19,81898.7097,14.6,0.92786,4e-05,4.483]
[1744221976569,96.19,81898.7097,14.6,0.92786,4e-05,4.483]
[1744221976358,96.19,81898.7097,14.6,0.92786,4e-05,4.483]
[1744221977358,96.19,81898.7097,14.6,0.92786,4e-05,4.483]
[1744221977484,96.19,81898.7097,14.6,0.92786,4e-05,4.483]
[1744221977499,96.18,81949.8162,14.6,0.93007,4e-05,4.37952]
[1744221977615,96.18,81949.8162,14.6,0.93007,4e-05,4.37952]
[1744221978313,96.18,81949.8162,14.6,0.93007,4e-05,4.37952]
[1744221978347,96.18,81949.8162,14.6,0.93008,4e-05,4.37918]
[1744221979501,96.18,81957.1516,14.6,0.9304,4e-05,4.36418]
[1744221979828,96.18,81957.1516,14.6,0.9304,4e-05,4.36418]
[1744221980144,96.17,81957.1516,14.6,0.93041,4e-05,4.36385]
[1744221980617,96.17,81945.8753,14.6,0.92993,4e-05,4.38613]
[1744221981615,96.17,81945.8753,14.6,0.92993,4e-05,4.38613]
[1744221981953,96.17,81945.8753,14.6,0.92993,4e-05,4.38613]
[1744221983507,96.16,81931.2214,14.6,0.92932,4e-05,4.4149]
[1744221984510,96.16,81928.6901,14.6,0.92922,4e-05,4.41962]
[1744221984594,96.16,81928.6901,14.6,0.92922,4e-05,4.41962]
[1744221985510,96.15,81932.1901,14.6,0.92937,4e-05,4.41219]
[1744221986511,96.15,81935.1871,14.6,0.92952,4e-05,4.40546]
[1744221988513,96.14,81932.0858,14.6,0.92939,4e-05,4.41135]
[1744221989514,96.14,81913.9105,14.6,0.92861,4e-05,4.44763]
[1744221990632,96.14,81913.9105,14.6,0.92861,4e-05,4.44763]
[1744221992523,96.13,81912.9258,14.6,0.92871,4e-05,4.44055]
[1744221993524,96.12,81982.4721,14.6,0.93169,4e-05,4.30049]
[1744221994525,96.12,81979.8928,14.6,0.93159,4e-05,4.30525]
[1744221995526,96.12,81973.0108,14.6,0.93131,4e-05,4.31856]
[1744221996527,96.11,81970.7184,14.6,0.93122,4e-05,4.32272]
[1744221997528,96.11,81966.4668,14.6,0.93105,4e-05,4.33079]
[1744221998533,96.1,81938.5985,14.6,0.92987,4e-05,4.38611]
[1744221999534,96.1,81933.7649,14.6,0.92967,4e-05,4.39532]
[1744222000388,96.1,81933.7649,14.6,0.92967,4e-05,4.39532]
[1744222000446,96.09,81933.7649,14.6,0.92968,4e-05,4.39479]
[1744222000926,96.09,81933.7649,14.6,0.92968,4e-05,4.39479]
[1744222002542,96.09,81927.381,14.6,0.92942,4e-05,4.40719]
[1744222003543,96.08,81896.6228,14.6,0.92809,4e-05,4.46887]
[1744222004187,96.08,81896.6228,14.6,0.92809,4e-05,4.46887]
[1744222005547,96.07,81883.3779,14.6,0.92752,4e-05,4.49523]
[1744222006160,96.07,81883.3779,14.6,0.92752,4e-05,4.49523]
[1744222006721,96.07,81883.3779,14.6,0.92752,4e-05,4.49523]
[1744222006408,96.07,81883.3779,14.6,0.92753,4e-05,4.49473]
[1744222007057,96.07,81883.3779,14.6,0.92753,4e-05,4.49473]
[1744222007115,96.07,81883.3779,14.6,0.92753,4e-05,4.49473]
[1744222007551,96.06,81928.3997,14.6,0.92951,4e-05,4.40306]
[1744222008500,96.06,81928.3997,14.6,0.92951,4e-05,4.40306]
[1744222009565,96.06,81928.3997,14.6,0.92951,4e-05,4.40306]
[1744222010217,96.06,81928.3997,14.6,0.92952,4e-05,4.40258]
[1744222011556,96.05,81847.6824,14.6,0.92598,4e-05,4.56631]
[1744222012179,96.05,81847.6824,14.6,0.92598,4e-05,4.56631]
[1744222012557,96.05,81923.2246,14.6,0.92931,4e-05,4.41203]
[1744222013558,96.05,81926.5075,14.6,0.92946,4e-05,4.40496]
[1744222014923,96.04,81930.1214,14.6,0.92964,4e-05,4.39679]
[1744222016561,96.03,81928.7008,14.6,0.92959,4e-05,4.39876]
[1744222017562,96.02,81929.6994,14.6,0.92965,4e-05,4.39631]
[1744222018564,96.02,81930.9243,14.6,0.92971,4e-05,4.39341]
[1744222021566,96.01,81932.2089,14.6,0.92978,4e-05,4.38997]
[1744222021983,96.0,81932.2089,14.6,0.92979,4e-05,4.3895]
[1744222023156,96.0,81932.2089,14.6,0.92979,4e-05,4.3895]
[1744222023248,96.0,81932.2089,14.6,0.9298,4e-05,4.38901]
[1744222023998,96.0,81911.064,14.6,0.92889,4e-05,4.43169]
[1744222025638,96.0,81911.064,14.6,0.92889,4e-05,4.43169]
[1744222025004,95.99,81911.064,14.6,0.9289,4e-05,4.43124]
[1744222026620,95.99,81959.912,14.6,0.931,4e-05,4.33266]
[1744222026940,95.99,81959.912,14.6,0.931,4e-05,4.33266]
[1744222027372,95.99,81959.912,14.6,0.931,4e-05,4.33266]
[1744222027575,95.99,81959.912,14.6,0.931,4e-05,4.33266]
[1744222027758,95.99,81959.912,14.6,0.931,4e-05,4.33266]
[1744222028627,95.99,81924.0297,14.6,0.92948,4e-05,4.40426]
[1744222029628,95.98,81934.2583,14.6,0.92992,4e-05,4.38333]
[1744222030291,95.98,81934.2583,14.6,0.92992,4e-05,4.38333]
[1744222030454,95.98,81934.2583,14.6,0.92993,4e-05,4.3828]
[1744222031453,95.98,81934.2583,14.6,0.92993,4e-05,4.3828]
[1744222031545,95.97,81934.2583,14.6,0.92995,4e-05,4.38222]
[1744222032631,95.96,81842.5996,14.6,0.92595,4e-05,4.5676]
[1744222033632,95.95,81844.4764,14.6,0.92604,4e-05,4.56323]
[1744222034633,95.95,81835.7273,14.6,0.92566,4e-05,4.58069]
[1744222035634,95.94,81830.6982,14.6,0.92545,5e-05,4.5905]
[1744222038639,95.93,81832.4801,14.6,0.92556,5e-05,4.58508]
[1744222038749,95.93,81832.4801,14.6,0.92556,5e-05,4.58508]
[1744222039158,95.93,81832.4801,14.6,0.92556,5e-05,4.58508]
[1744222039641,95.92,81830.3307,14.6,0.92548,5e-05,4.58893]
[1744222040907,95.92,81830.3307,14.6,0.92548,5e-05,4.58893]
[1744222041248,95.92,81830.3307,14.6,0.92548,5e-05,4.58893]
[1744222042645,95.9,81843.2346,14.6,0.9261,4e-05,4.56061]
[1744222045532,95.9,81842.7993,14.6,0.92609,4e-05,4.56092]
[1744222045648,95.89,81839.9263,14.6,0.92597,4e-05,4.56625]
[1744222045685,95.89,81839.9263,14.6,0.92597,4e-05,4.56625]
[1744222046651,95.88,81869.4186,14.6,0.92731,4e-05,4.5046]
[1744222047444,95.88,81869.4186,14.6,0.92731,4e-05,4.5046]
[1744222048653,95.87,81851.7645,14.6,0.92655,4e-05,4.53959]
[1744222050656,95.85,81844.413,14.6,0.92625,4e-05,4.55353]
[1744222050676,95.85,81844.413,14.6,0.92625,4e-05,4.55353]
[1744222051657,95.85,81837.3351,14.6,0.92606,4e-05,4.55919]
[1744222052658,95.84,81826.0556,14.6,0.92557,5e-05,4.58186]
[1744222054665,95.78,81791.6013,14.6,0.92414,5e-05,4.64691]
[1744222054913,95.78,81791.6013,14.6,0.92414,5e-05,4.64691]
[1744222055232,95.78,81791.6013,14.6,0.92414,5e-05,4.64691]
[1744222055312,95.78,81791.6013,14.6,0.92414,5e-05,4.64691]
[1744222056046,95.78,81791.6013,14.6,0.92414,5e-05,4.64691]
[1744222056231,95.77,81791.6013,14.6,0.92415,5e-05,4.64632]
[1744222057238,95.76,81816.9616,14.6,0.92531,5e-05,4.59314]
[1744222058672,95.75,81778.1627,14.6,0.92357,5e-05,4.67258]
[1744222058934,95.75,81778.1627,14.6,0.92357,5e-05,4.67258]
[1744222059021,95.75,81778.1627,14.6,0.92357,5e-05,4.67258]
[1744222059673,95.75,81767.5786,14.6,0.92309,5e-05,4.69411]
[1744222060674,95.74,81764.7701,14.6,0.92297,5e-05,4.69941]
[1744222061675,95.73,81771.7796,14.6,0.92331,5e-05,4.68416]
[1744222062676,95.73,81781.3895,14.6,0.92377,5e-05,4.66352]
[1744222063677,95.72,81771.2449,14.6,0.92331,5e-05,4.68412]
[1744222065294,95.72,81766.948,14.6,0.92312,5e-05,4.69252]
[1744222066680,95.7,81775.4149,14.6,0.92354,5e-05,4.67366]
[1744222066799,95.7,81775.4149,14.6,0.92354,5e-05,4.67366]
[1744222067681,95.7,81780.4364,14.6,0.92378,5e-05,4.6626]
[1744222068682,95.69,81783.1638,14.6,0.92392,5e-05,4.65633]
[1744222070329,95.69,81783.1638,14.6,0.92394,5e-05,4.65575]
[1744222071688,95.67,81757.1332,14.6,0.92276,5e-05,4.709]
[1744222071802,95.67,81757.1332,14.6,0.92276,5e-05,4.709]
[1744222072689,95.67,81752.2454,14.6,0.92254,5e-05,4.71868]
[1744222073690,95.61,81744.2158,14.6,0.92229,5e-05,4.72978]
[1744222074655,95.61,81744.2158,14.6,0.92229,5e-05,4.72978]
[1744222075252,95.61,81744.2158,14.6,0.92229,5e-05,4.72978]
[1744222075368,95.61,81744.2158,14.6,0.92229,5e-05,4.72978]
[1744222076229,95.61,81744.2158,14.6,0.92229,5e-05,4.72978]
[1744222076387,95.6,81744.2158,14.6,0.9223,5e-05,4.72919]
[1744222077696,95.56,81840.4056,14.6,0.92679,4e-05,4.52513]
[1744222079374,95.56,81840.4056,14.6,0.9268,4e-05,4.52471]
[1744222079702,95.55,81837.8018,14.6,0.92669,4e-05,4.52967]
[1744222080500,95.55,81837.8018,14.6,0.92669,4e-05,4.52967]
[1744222081707,95.55,81828.528,14.6,0.92628,4e-05,4.54834]
[1744222083439,95.54,81828.528,14.6,0.92629,4e-05,4.54776]
[1744222084449,95.54,81769.2218,14.6,0.92359,5e-05,4.67093]
[1744222085710,95.54,81744.4785,14.6,0.92246,5e-05,4.72224]
[1744222086399,95.54,81744.4785,14.6,0.92246,5e-05,4.72224]
[1744222086711,95.53,81707.0499,14.6,0.9207,5e-05,4.8007]
[1744222088181,95.52,81707.0499,14.6,0.92072,5e-05,4.80012]
[1744222088490,95.47,81707.0499,14.6,0.92084,5e-05,4.79434]
[1744222089497,95.46,81716.3716,14.6,0.9213,5e-05,4.77401]
[1744222090217,95.46,81716.3716,14.6,0.9213,5e-05,4.77401]
[1744222090641,95.46,81716.3716,14.6,0.9213,5e-05,4.77401]
[1744222092323,95.45,81715.6934,14.6,0.92129,5e-05,4.77428]
[1744222094400,95.44,81716.3538,14.6,0.92133,5e-05,4.7723]
[1744222094538,95.43,81716.3538,14.6,0.92136,5e-05,4.77113]
[1744222095545,95.42,81716.3538,14.6,0.92137,5e-05,4.77055]
[1744222096552,95.36,81710.3343,14.6,0.92121,5e-05,4.77752]
[1744222097559,95.3,81693.8047,14.6,0.92055,5e-05,4.80683]
[1744222099670,95.25,81694.2156,14.6,0.9207,5e-05,4.80016]
[1744222099726,95.24,81698.5715,14.6,0.92092,5e-05,4.79032]
[1744222099965,95.24,81698.5715,14.6,0.92092,5e-05,4.79032]
[1744222102594,95.17,81690.8902,14.6,0.9207,5e-05,4.7997]
[1744222103601,95.11,81684.7151,14.6,0.92054,5e-05,4.80705]
[1744222104609,95.05,81673.8585,14.6,0.92014,5e-05,4.82443]
[1744222105615,94.99,81670.5924,14.6,0.92011,5e-05,4.82561]
[1744222106622,94.99,81676.2937,14.6,0.92039,5e-05,4.81342]
[1744222108636,94.92,81684.4504,14.6,0.92093,5e-05,4.78903]
[1744222109106,94.92,81684.4504,14.6,0.92093,5e-05,4.78903]
[1744222109643,94.92,81684.4504,14.6,0.92093,5e-05,4.78903]
[1744222110650,94.92,81684.4504,14.6,0.92093,5e-05,4.78903]
[1744222110737,94.86,81691.4161,14.6,0.92139,5e-05,4.76838]
[1744222111035,94.86,81691.4161,14.6,0.92139,5e-05,4.76838]
[1744222111664,94.86,81691.4161,14.6,0.92151,5e-05,4.75993]
[1744222111985,94.86,81691.4161,14.6,0.92151,5e-05,4.75993]
[1744222112694,94.86,81691.4161,14.6,0.92151,5e-05,4.75993]
[1744222112739,94.85,81715.8964,14.6,0.92268,5e-05,4.70739]
[1744222112845,94.85,81715.8964,14.6,0.92268,5e-05,4.70739]
[1744222113244,94.85,81715.8964,14.6,0.92268,5e-05,4.70739]
[1744222113355,94.85,81715.8964,14.6,0.92268,5e-05,4.70739]
[1744222113410,94.85,81715.8964,14.6,0.92268,5e-05,4.70739]
[1744222113678,94.84,81715.8964,14.6,0.9227,5e-05,4.70622]
[1744222114685,94.84,81737.7379,14.6,0.92373,5e-05,4.66011]
[1744222115007,94.84,81737.7379,14.6,0.92373,5e-05,4.66011]
[1744222115692,94.83,81737.7379,14.6,0.92375,5e-05,4.65893]
[1744222116699,94.82,81728.4794,14.6,0.92333,5e-05,4.67787]
[1744222117706,94.82,81730.8602,14.6,0.92346,5e-05,4.67226]
[1744222118721,94.82,81730.8602,14.6,0.92346,5e-05,4.67226]
[1744222118746,94.81,81736.4636,14.6,0.92373,5e-05,4.65986]
[1744222120727,94.8,81736.4636,14.6,0.92375,5e-05,4.65878]
[1744222120850,94.8,81736.4636,14.6,0.92375,5e-05,4.65878]
[1744222122741,94.79,81769.4624,14.6,0.92529,5e-05,4.58895]
[1744222123749,94.78,81778.9268,14.6,0.92575,5e-05,4.56802]
[1744222126723,94.76,81778.9268,14.6,0.92578,5e-05,4.56626]
[1744222127757,94.76,81790.2217,14.6,0.92631,5e-05,4.54215]
[1744222128758,94.75,81798.5325,14.6,0.9267,5e-05,4.52429]
[1744222129759,94.75,81796.6011,14.6,0.92662,5e-05,4.52771]
[1744222130760,94.74,81797.4821,14.6,0.92667,5e-05,4.5253]
[1744222131922,94.74,81797.4821,14.6,0.92667,5e-05,4.5253]
[1744222132123,94.74,81797.4821,14.6,0.92667,5e-05,4.5253]
[1744222134660,94.74,81797.4821,14.6,0.92667,5e-05,4.5253]
[1744222134705,94.73,81797.4821,14.6,0.92669,5e-05,4.52472]
[1744222135769,94.73,81896.8428,14.6,0.93107,4e-05,4.32057]
[1744222137734,94.73,81896.8428,14.6,0.93107,4e-05,4.32057]
[1744222137773,94.73,81863.5582,14.6,0.92964,4e-05,4.38782]
[1744222138208,94.73,81863.5582,14.6,0.92964,4e-05,4.38782]
[1744222138775,94.72,81891.2943,14.6,0.93086,4e-05,4.33065]
[1744222139477,94.72,81891.2943,14.6,0.93086,4e-05,4.33065]
[1744222139776,94.71,81889.715,14.6,0.9308,4e-05,4.33348]
[1744222141447,94.71,81889.715,14.6,0.9308,4e-05,4.33348]
[1744222141607,94.71,81889.715,14.6,0.93081,4e-05,4.33302]
[1744222142780,94.7,81849.4279,14.6,0.92906,4e-05,4.41469]
[1744222143226,94.7,81849.4279,14.6,0.92906,4e-05,4.41469]
[1744222143781,94.7,81830.028,14.6,0.92821,4e-05,4.45412]
[1744222143908,94.7,81830.028,14.6,0.92822,4e-05,4.45369]
[1744222145783,94.69,81782.6982,14.6,0.92612,5e-05,4.55082]
[1744222147900,94.69,81782.6982,14.6,0.92612,5e-05,4.55082]
[1744222148787,94.68,81800.8088,14.6,0.92695,5e-05,4.51227]
[1744222150159,94.67,81800.8088,14.6,0.92696,5e-05,4.51187]
[1744222151795,94.67,81860.2523,14.6,0.92961,4e-05,4.38908]
[1744222152937,94.67,81859.7862,14.6,0.9296,4e-05,4.38965]
[1744222153798,94.66,81866.065,14.6,0.92988,4e-05,4.37639]
[1744222153908,94.66,81866.065,14.6,0.92988,4e-05,4.37639]
[1744222154799,94.66,81913.9549,14.6,0.93195,4e-05,4.27894]
[1744222156801,94.65,81921.0245,14.6,0.93226,4e-05,4.26415]
[1744222157804,94.65,81931.6769,14.6,0.93272,4e-05,4.2425]
[1744222158804,94.65,81939.9865,14.6,0.93307,4e-05,4.22563]
[1744222159018,94.65,81939.9865,14.6,0.93308,4e-05,4.22548]
[1744222160806,94.63,81961.9076,14.6,0.93403,4e-05,4.18016]
[1744222161809,94.63,81952.0008,14.6,0.93362,4e-05,4.19974]
[1744222162800,94.63,81952.0008,14.6,0.93362,4e-05,4.19974]
[1744222162811,94.63,81952.0008,14.6,0.93362,4e-05,4.1995]
[1744222163046,94.63,81961.0587,14.6,0.934,4e-05,4.18145]
[1744222164053,94.61,81961.0587,14.6,0.93404,4e-05,4.17946]
[1744222165824,94.6,81972.5424,14.6,0.93452,4e-05,4.15643]
[1744222168827,94.6,81968.1875,14.6,0.93435,4e-05,4.16448]
[1744222169099,94.6,81968.1875,14.6,0.93436,4e-05,4.1643]
[1744222170829,94.59,81949.7998,14.6,0.9336,4e-05,4.20067]
[1744222171830,94.59,81955.3162,14.6,0.93394,4e-05,4.18133]
[1744222172321,94.59,81955.3162,14.6,0.93394,4e-05,4.18133]
[1744222172832,94.59,81953.6013,14.6,0.93388,4e-05,4.18444]
[1744222173832,94.59,81942.8695,14.6,0.93343,4e-05,4.20569]
[1744222175834,94.59,81940.691,14.6,0.93334,4e-05,4.21003]
[1744222176835,94.59,81948.8,14.6,0.93368,4e-05,4.19402]
[1744222177485,94.59,81948.8,14.6,0.93368,4e-05,4.19402]
[1744222177495,94.59,81948.8,14.6,0.93368,4e-05,4.19402]
[1744222178842,94.59,81951.3782,14.6,0.93379,4e-05,4.18872]
[1744222180716,94.59,81951.3782,14.6,0.93379,4e-05,4.18872]
[1744222180801,94.59,81951.3782,14.6,0.93379,4e-05,4.18862]
[1744222181844,94.59,82025.6656,14.6,0.93683,4e-05,4.04226]
[1744222183253,94.59,82025.6656,14.6,0.93683,4e-05,4.04233]
[1744222183846,94.59,82013.3702,14.6,0.93633,4e-05,4.06644]
[1744222184847,94.59,82022.861,14.6,0.93671,4e-05,4.04792]
[1744222185848,94.59,82021.6054,14.6,0.93666,4e-05,4.05044]
[1744222186850,94.59,82020.1887,14.6,0.9366,4e-05,4.05327]
[1744222187851,94.59,82006.9855,14.6,0.93607,4e-05,4.07919]
[1744222188852,94.59,82004.2654,14.6,0.93596,4e-05,4.08454]
[1744222190854,94.59,82006.9958,14.6,0.93607,4e-05,4.0792]
[1744222191855,94.59,82014.9112,14.6,0.93639,4e-05,4.06371]
[1744222192856,94.59,82020.7152,14.6,0.93662,4e-05,4.0524]
[1744222193857,94.59,82025.2103,14.6,0.9368,4e-05,4.04368]
[1744222194860,94.6,82030.7628,14.6,0.93702,4e-05,4.03292]
[1744222196862,94.6,82007.8916,14.6,0.9361,4e-05,4.07778]
[1744222197863,94.6,82019.5075,14.6,0.93657,4e-05,4.05505]
[1744222198864,94.6,82015.3189,14.6,0.9364,4e-05,4.0633]
[1744222200871,94.6,82011.3934,14.6,0.93624,4e-05,4.07104]
[1744222203881,94.6,82000.0833,14.6,0.93578,4e-05,4.09332]
[1744222204882,94.6,81994.9248,14.6,0.93557,4e-05,4.10347]
[1744222206406,94.59,81987.3284,14.6,0.93526,4e-05,4.11808]
[1744222207414,94.59,81988.199,14.6,0.9353,4e-05,4.11637]
[1744222208421,94.59,82002.9298,14.6,0.9359,4e-05,4.08739]
[1744222209891,94.6,82033.2684,14.6,0.93712,4e-05,4.02806]
[1744222211441,94.6,82025.0118,14.6,0.93679,4e-05,4.04432]
[1744222212451,94.6,82013.9891,14.6,0.93634,4e-05,4.0659]
[1744222213379,94.6,82013.9891,14.6,0.93634,4e-05,4.0659]
[1744222213560,94.6,82013.9891,14.6,0.93634,4e-05,4.0659]
[1744222213623,94.6,82013.9891,14.6,0.93634,4e-05,4.06594]
[1744222214467,94.6,82009.2141,14.6,0.93615,4e-05,4.07542]
[1744222215897,94.6,82053.4252,14.6,0.93791,4e-05,3.98943]
[1744222216442,94.6,82053.4252,14.6,0.93791,4e-05,3.98943]
[1744222216757,94.6,82053.4252,14.6,0.93791,4e-05,3.98943]
[1744222216828,94.6,82053.4252,14.6,0.93791,4e-05,3.98943]
[1744222217899,94.6,82019.1721,14.6,0.93654,4e-05,4.05644]
[1744222219684,94.6,82019.1721,14.6,0.93654,4e-05,4.05644]
[1744222220905,94.6,82019.1721,14.6,0.93654,4e-05,4.05644]
[1744222221505,94.6,82019.1722,14.6,0.93654,4e-05,4.0565]
[1744222221747,94.6,82019.1722,14.6,0.93654,4e-05,4.0565]
[1744222221849,94.6,82019.1722,14.6,0.93654,4e-05,4.05631]
[1744222222917,94.6,81964.6028,14.6,0.93431,4e-05,4.16388]
[1744222223572,94.6,81964.6028,14.6,0.93431,4e-05,4.16383]
[1744222224579,94.6,81982.4175,14.6,0.93505,4e-05,4.12816]
[1744222225920,94.6,81994.8358,14.6,0.93556,4e-05,4.10362]
[1744222226593,94.6,81994.8358,14.6,0.93556,4e-05,4.10356]
[1744222227600,94.6,81977.8366,14.6,0.93487,4e-05,4.13706]
[1744222228710,94.6,81977.8366,14.6,0.93487,4e-05,4.13706]
[1744222228921,94.6,81977.8366,14.6,0.93487,4e-05,4.13706]
[1744222228883,94.59,81977.8366,14.6,0.93487,4e-05,4.13692]
[1744222229926,94.59,81953.9456,14.6,0.93388,4e-05,4.18426]
[1744222230621,94.59,81953.9456,14.6,0.93388,4e-05,4.18424]
[1744222231930,94.59,81992.7062,14.6,0.9356,4e-05,4.09932]
[1744222232931,94.59,81987.8051,14.6,0.9354,4e-05,4.10896]
[1744222235656,94.59,81991.3828,14.6,0.93554,4e-05,4.10192]
[1744222236663,94.59,82013.3921,14.6,0.93644,4e-05,4.05863]
[1744222237989,94.59,82013.3921,14.6,0.93644,4e-05,4.05863]
[1744222237670,94.59,81987.2212,14.6,0.93537,4e-05,4.11008]
[1744222238776,94.59,81987.2212,14.6,0.93537,4e-05,4.11008]
[1744222239691,94.59,81985.4642,14.6,0.9353,4e-05,4.11343]
[1744222240697,94.59,82022.7683,14.6,0.93682,4e-05,4.04005]
[1744222241533,94.59,82022.7683,14.6,0.93682,4e-05,4.04005]
[1744222242238,94.59,82022.7683,14.6,0.93682,4e-05,4.04016]
[1744222242711,94.59,82022.7683,14.6,0.93682,4e-05,4.04014]
[1744222243718,94.59,82046.5276,14.6,0.93777,4e-05,3.99388]
[1744222244728,94.59,82063.3147,14.6,0.93843,4e-05,3.96144]
[1744222246042,94.59,82063.3147,14.6,0.93843,4e-05,3.96144]
[1744222245762,94.59,82082.2138,14.6,0.93917,4e-05,3.92501]
[1744222246942,94.59,82082.2138,14.6,0.93917,4e-05,3.92501]
[1744222246968,94.6,82096.1453,14.6,0.93971,4e-05,3.89859]
[1744222247982,94.6,82096.1453,14.6,0.93971,4e-05,3.89859]
[1744222247969,94.6,82098.3275,14.6,0.93979,4e-05,3.89455]
[1744222248784,94.6,82098.3275,14.6,0.93979,4e-05,3.89455]
[1744222249791,94.6,82098.3275,14.6,0.93979,4e-05,3.89478]
[1744222250419,94.6,82098.3275,14.6,0.93979,4e-05,3.89478]
[1744222250973,94.6,82163.7723,14.6,0.94227,4e-05,3.77107]
[1744222251194,94.6,82163.7723,14.6,0.94227,4e-05,3.77107]
[1744222251399,94.6,82163.7723,14.6,0.94227,4e-05,3.77107]
[1744222251524,94.6,82163.7723,14.6,0.94227,4e-05,3.77107]
[1744222251805,94.61,82163.7723,14.6,0.94226,4e-05,3.7715]
[1744222252813,94.61,82192.508,14.6,0.94332,4e-05,3.71822]
[1744222253779,94.61,82192.508,14.6,0.94332,4e-05,3.71822]
[1744222253857,94.62,82192.508,14.6,0.94332,4e-05,3.71861]
[1744222254826,94.62,82185.3145,14.6,0.94304,4e-05,3.73241]
[1744222255833,94.62,82186.4863,14.6,0.94308,4e-05,3.73066]
[1744222256655,94.62,82186.4863,14.6,0.94308,4e-05,3.73066]
[1744222256840,94.63,82186.4863,14.6,0.94307,4e-05,3.73106]
[1744222257847,94.63,82185.1903,14.6,0.94302,4e-05,3.73385]
[1744222258854,94.64,82177.456,14.6,0.94272,4e-05,3.74862]
[1744222260868,94.64,82163.1719,14.6,0.94217,4e-05,3.77609]
[1744222261875,94.65,82179.151,14.6,0.94276,4e-05,3.74652]
[1744222262875,94.65,82179.151,14.6,0.94276,4e-05,3.74652]
[1744222262882,94.65,82179.151,14.6,0.94276,4e-05,3.74685]
[1744222263357,94.65,82179.151,14.6,0.94276,4e-05,3.74685]
[1744222263997,94.65,82164.9504,14.6,0.94222,4e-05,3.77377]
[1744222264899,94.66,82164.9504,14.6,0.94221,4e-05,3.77419]
[1744222265907,94.66,82196.2997,14.6,0.94338,4e-05,3.71563]
[1744222266915,94.67,82196.2997,14.6,0.94336,4e-05,3.71654]
[1744222267162,94.67,82196.2997,14.6,0.94336,4e-05,3.71654]
[1744222267922,94.67,82196.2997,14.6,0.94335,4e-05,3.71699]
[1744222268929,94.67,82206.1983,14.6,0.94371,4e-05,3.69861]
[1744222269936,94.68,82206.1983,14.6,0.9437,4e-05,3.69962]
[1744222270943,94.69,82228.8248,14.6,0.94451,4e-05,3.65831]
[1744222271950,94.69,82222.8897,14.6,0.94429,4e-05,3.66976]
[1744222272957,94.7,82227.2981,14.6,0.94443,4e-05,3.66218]
[1744222273966,94.7,82242.0777,14.6,0.94497,4e-05,3.63502]
[1744222274999,94.7,82242.0777,14.6,0.94497,4e-05,3.63502]
[1744222275010,94.76,82235.4919,14.6,0.94461,4e-05,3.65329]
[1744222276198,94.76,82235.4919,14.6,0.94461,4e-05,3.65329]
[1744222276987,94.77,82235.4919,14.6,0.9446,4e-05,3.65419]
[1744222277994,94.78,82204.6544,14.6,0.94346,4e-05,3.71161]
[1744222279001,94.78,82218.3116,14.6,0.94395,4e-05,3.68682]
[1744222280013,94.79,82228.9776,14.6,0.94433,4e-05,3.66767]
[1744222281017,94.79,82240.3684,14.6,0.94473,4e-05,3.64725]
[1744222283028,94.8,82236.7355,14.6,0.94458,4e-05,3.65495]
[1744222284029,94.81,82239.6675,14.6,0.94468,4e-05,3.65008]
[1744222285017,94.81,82239.6675,14.6,0.94468,4e-05,3.65008]
[1744222285030,94.82,82239.6874,14.6,0.94467,4e-05,3.65056]
[1744222286031,94.82,82238.4773,14.6,0.94462,4e-05,3.6533]
[1744222288034,94.88,82251.4546,14.6,0.94497,4e-05,3.63551]
[1744222290036,94.9,82246.0521,14.6,0.94475,4e-05,3.64647]
[1744222290801,94.9,82246.0521,14.6,0.94475,4e-05,3.64647]
[1744222290833,94.9,82246.0521,14.6,0.94474,4e-05,3.647]
[1744222292038,94.96,82266.5316,14.6,0.94547,4e-05,3.60759]
[1744222293039,95.02,82260.1666,14.6,0.94514,4e-05,3.62476]
[1744222294040,95.02,82242.7047,14.6,0.9445,4e-05,3.65721]
[1744222295041,95.03,82241.6891,14.6,0.94445,4e-05,3.65957]
[1744222296042,95.03,82240.3296,14.6,0.9444,4e-05,3.66256]
[1744222297043,95.09,82260.2526,14.6,0.94501,4e-05,3.63152]
[1744222298044,95.15,82277.2888,14.6,0.94551,4e-05,3.60615]
[1744222299045,95.21,82271.8986,14.6,0.94521,4e-05,3.62149]
[1744222300046,95.21,82265.9147,14.6,0.94499,4e-05,3.63292]
[1744222301047,95.27,82276.9103,14.6,0.94527,4e-05,3.61848]
[1744222302048,95.33,82283.9098,14.6,0.94541,4e-05,3.61141]
[1744222303049,95.39,82286.1575,14.6,0.94539,4e-05,3.61294]
[1744222305051,95.4,82278.4998,14.6,0.9451,4e-05,3.62783]
[1744222306052,95.41,82276.7422,14.6,0.94502,4e-05,3.63145]
[1744222307053,95.41,82272.5283,14.6,0.94487,4e-05,3.63953]
[1744222308054,95.41,82268.2905,14.6,0.94471,4e-05,3.64765]
[1744222309055,95.42,82267.004,14.6,0.94465,4e-05,3.65039]
[1744222310057,95.42,82272.1435,14.6,0.94483,4e-05,3.64142]
[1744222312060,95.43,82292.9006,14.6,0.94555,4e-05,3.60445]
[1744222312437,95.43,82292.9006,14.6,0.94555,4e-05,3.60445]
[1744222312881,95.43,82292.9006,14.6,0.94555,4e-05,3.60445]
[1744222314062,95.48,82295.0512,14.6,0.94554,4e-05,3.60512]
[1744222315063,95.48,82272.0707,14.6,0.94472,4e-05,3.64715]
[1744222316065,95.49,82273.1544,14.6,0.94475,4e-05,3.64549]
[1744222317066,95.49,82277.645,14.6,0.94491,4e-05,3.63763]
[1744222318067,95.49,82281.5442,14.6,0.94504,4e-05,3.63087]
[1744222319069,95.5,82282.3378,14.6,0.94506,4e-05,3.62976]
[1744222320070,95.5,82275.3752,14.6,0.94481,4e-05,3.64274]
[1744222321070,95.5,82268.4043,14.6,0.94455,4e-05,3.65573]
[1744222322071,95.51,82272.4281,14.6,0.94469,4e-05,3.6487]
[1744222323072,95.51,82275.6444,14.6,0.9448,4e-05,3.64315]
[1744222324073,95.51,82278.5368,14.6,0.9449,4e-05,3.63821]
[1744222325841,95.52,82278.0104,14.6,0.94487,4e-05,3.63948]
[1744222326364,95.52,82275.4158,14.6,0.94477,4e-05,3.64451]
[1744222327287,95.52,82275.4158,14.6,0.94477,4e-05,3.64451]
[1744222327530,95.52,82275.4158,14.6,0.94477,4e-05,3.64451]
[1744222328085,95.52,82254.1243,14.6,0.944,4e-05,3.68394]
[1744222329087,95.53,82252.869,14.6,0.94395,4e-05,3.68648]
[1744222331089,95.53,82239.9359,14.6,0.94347,4e-05,3.71068]
[1744222332090,95.53,82251.95,14.6,0.9439,4e-05,3.68884]
[1744222333091,95.54,82261.3384,14.6,0.94423,4e-05,3.67191]
[1744222334419,95.54,82264.0041,14.6,0.94433,4e-05,3.66731]
[1744222336094,95.54,82267.1942,14.6,0.94443,4e-05,3.66201]
[1744222336606,95.54,82267.1942,14.6,0.94443,4e-05,3.66201]
[1744222338096,95.55,82257.796,14.6,0.94408,4e-05,3.67971]
[1744222338562,95.55,82257.796,14.6,0.94408,4e-05,3.67971]
[1744222338832,95.55,82257.796,14.6,0.94408,4e-05,3.67971]
[1744222340098,95.55,82246.5788,14.6,0.94367,4e-05,3.70073]
[1744222341102,95.56,82243.6378,14.6,0.94356,4e-05,3.70634]
[1744222342103,95.56,82252.8808,14.6,0.94389,4e-05,3.6896]
[1744222342498,95.56,82252.8808,14.6,0.94389,4e-05,3.6896]
[1744222342517,95.56,82252.8808,14.6,0.94389,4e-05,3.6896]
[1744222343540,95.56,82252.8808,14.6,0.94389,4e-05,3.6896]
[1744222344157,95.56,82249.318,14.6,0.94375,4e-05,3.69637]
[1744222344531,95.57,82249.318,14.6,0.94375,4e-05,3.6967]
[1744222346159,95.57,82290.8496,14.6,0.94523,4e-05,3.6213]
[1744222348162,95.59,82313.9807,14.6,0.94601,4e-05,3.58123]
[1744222348559,95.6,82313.9807,14.6,0.94598,4e-05,3.5829]
[1744222349566,95.62,82329.2796,14.6,0.94649,3e-05,3.55707]
[1744222351580,95.65,82329.7249,14.6,0.94656,3e-05,3.55122]
[1744222352592,95.65,82306.8208,14.6,0.94575,4e-05,3.59244]
[1744222354180,95.65,82306.8208,14.6,0.94575,4e-05,3.59244]
[1744222354171,95.65,82296.62,14.6,0.94539,4e-05,3.61094]
[1744222355834,95.65,82296.62,14.6,0.94539,4e-05,3.61094]
[1744222356299,95.65,82296.62,14.6,0.94539,4e-05,3.611]
[1744222356608,95.65,82296.62,14.6,0.94539,4e-05,3.611]
[1744222357174,95.65,82262.5972,14.6,0.94418,4e-05,3.67282]
[1744222357625,95.65,82262.5972,14.6,0.94417,4e-05,3.67285]
[1744222358632,95.65,82280.0197,14.6,0.9448,4e-05,3.64112]
[1744222359639,95.66,82280.0198,14.6,0.94478,4e-05,3.64233]
[1744222360646,95.68,82300.7255,14.6,0.94548,4e-05,3.60625]
[1744222362184,95.68,82292.9528,14.6,0.9452,4e-05,3.62075]
[1744222364186,95.69,82279.3653,14.6,0.94471,4e-05,3.64569]
[1744222364388,95.69,82279.3653,14.6,0.94471,4e-05,3.64569]
[1744222364675,95.69,82279.3653,14.6,0.94471,4e-05,3.64592]
[1744222365683,95.69,82256.2172,14.6,0.94387,4e-05,3.68835]
[1744222366689,95.69,82248.761,14.6,0.9436,4e-05,3.7022]
[1744222367696,95.7,82242.1643,14.6,0.94335,4e-05,3.7145]
[1744222369710,95.7,82246.7428,14.6,0.94351,4e-05,3.70645]
[1744222370717,95.7,82238.0551,14.6,0.9432,4e-05,3.72238]
[1744222371725,95.7,82247.0628,14.6,0.94352,4e-05,3.70602]
[1744222372734,95.7,82249.138,14.6,0.94359,4e-05,3.70237]
[1744222373741,95.7,82236.2208,14.6,0.94312,4e-05,3.72628]
[1744222375125,95.7,82236.2208,14.6,0.94312,4e-05,3.72628]
[1744222375199,95.71,82241.65,14.6,0.94331,4e-05,3.71646]
[1744222377780,95.71,82233.6295,14.6,0.94301,4e-05,3.73169]
[1744222378786,95.71,82232.4157,14.6,0.94297,4e-05,3.73385]
[1744222379793,95.71,82235.7625,14.6,0.94309,4e-05,3.72765]
[1744222380670,95.71,82235.7625,14.6,0.94309,4e-05,3.72765]
[1744222381206,95.71,82254.6388,14.6,0.94378,4e-05,3.69295]
[1744222381810,95.71,82254.6388,14.6,0.94378,4e-05,3.69296]
[1744222382817,95.71,82263.9731,14.6,0.94412,4e-05,3.67593]
[1744222383827,95.71,82275.0159,14.6,0.94451,4e-05,3.65582]
[1744222384597,95.71,82275.0159,14.6,0.94451,4e-05,3.65582]
[1744222384835,95.71,82275.0159,14.6,0.94451,4e-05,3.65582]
[1744222385841,95.71,82270.5378,14.6,0.94435,4e-05,3.66391]
[1744222387214,95.71,82206.3727,14.6,0.94201,4e-05,3.7819]
[1744222387714,95.71,82206.3727,14.6,0.94201,4e-05,3.7819]
[1744222388995,95.71,82206.3727,14.6,0.94201,4e-05,3.7819]
[1744222389010,95.71,82206.3727,14.6,0.94201,4e-05,3.78196]
[1744222390219,95.71,82142.1822,14.6,0.93959,4e-05,3.90234]
[1744222391220,95.71,82126.5635,14.6,0.93899,4e-05,3.93188]
[1744222391666,95.71,82126.5635,14.6,0.93899,4e-05,3.93188]
[1744222391860,95.71,82126.5635,14.6,0.93899,4e-05,3.93188]
[1744222392221,95.71,82122.5021,14.6,0.93883,4e-05,3.93949]
[1744222393230,95.71,82146.4255,14.6,0.93975,4e-05,3.89405]
[1744222394537,95.71,82146.4255,14.6,0.93975,4e-05,3.89405]
[1744222394907,95.71,82146.4255,14.6,0.93975,4e-05,3.89405]
[1744222396196,95.71,82146.4255,14.6,0.93975,4e-05,3.89405]
[1744222396236,95.71,82163.9227,14.6,0.94042,4e-05,3.86104]
[1744222396921,95.71,82163.9227,14.6,0.94042,4e-05,3.86105]
[1744222397286,95.71,82163.9227,14.6,0.94042,4e-05,3.86105]
[1744222398238,95.71,82276.9913,14.6,0.94459,4e-05,3.65194]
[1744222399239,95.71,82285.2047,14.6,0.94488,4e-05,3.63714]
[1744222399748,95.71,82285.2047,14.6,0.94488,4e-05,3.63714]
[1744222400240,95.71,82280.2617,14.6,0.9447,4e-05,3.64624]
[1744222401241,95.71,82271.0918,14.6,0.94437,4e-05,3.66302]
[1744222402243,95.71,82267.8687,14.6,0.94425,4e-05,3.66898]
[1744222403244,95.71,82277.7253,14.6,0.94461,4e-05,3.65113]
[1744222404245,95.71,82278.4357,14.6,0.94463,4e-05,3.64995]
[1744222405247,95.72,82261.6809,14.6,0.94403,4e-05,3.68057]
[1744222408021,95.72,82252.5797,14.6,0.9437,4e-05,3.69722]
[1744222408672,95.72,82252.5797,14.6,0.9437,4e-05,3.69722]
[1744222410036,95.71,82223.2497,14.6,0.94262,4e-05,3.75119]
[1744222411043,95.71,82225.8776,14.6,0.94283,4e-05,3.73855]
[1744222412283,95.71,82225.8776,14.6,0.94283,4e-05,3.73855]
[1744222412051,95.71,82231.3184,14.6,0.94303,4e-05,3.72847]
[1744222413255,95.71,82194.6016,14.6,0.94167,4e-05,3.79647]
[1744222414065,95.71,82194.6016,14.6,0.94167,4e-05,3.7964]
[1744222415072,95.71,82168.2326,14.6,0.94068,4e-05,3.84574]
[1744222416087,95.71,82168.2326,14.6,0.94068,4e-05,3.84585]
[1744222417095,95.71,82154.1028,14.6,0.94014,4e-05,3.87252]
[1744222418260,95.72,82143.882,14.6,0.93975,4e-05,3.89197]
[1744222421127,95.72,82143.882,14.6,0.93974,4e-05,3.89219]
[1744222422134,95.72,82154.3492,14.6,0.94014,4e-05,3.87252]
[1744222423144,95.72,82149.0119,14.6,0.93993,4e-05,3.88269]
[1744222424715,95.72,82148.245,14.6,0.9399,4e-05,3.88414]
[1744222425156,95.72,82148.245,14.6,0.9399,4e-05,3.88414]
[1744222426302,95.72,82148.245,14.6,0.9399,4e-05,3.88414]
[1744222426163,95.72,82148.245,14.6,0.9399,4e-05,3.88428]
[1744222427171,95.72,82148.245,14.6,0.9399,4e-05,3.88447]
[1744222428182,95.73,82181.4036,14.6,0.94115,4e-05,3.82247]
[1744222429222,95.73,82181.4036,14.6,0.94115,4e-05,3.82247]
[1744222429286,95.73,82172.0791,14.6,0.9408,4e-05,3.83994]
[1744222431121,95.73,82172.0791,14.6,0.94079,4e-05,3.84014]
[1744222431209,95.73,82172.0791,14.6,0.94079,4e-05,3.84014]
[1744222432214,95.73,82180.52,14.6,0.94111,4e-05,3.82432]
[1744222433222,95.73,82180.52,14.6,0.94111,4e-05,3.82431]
[1744222433907,95.73,82180.52,14.6,0.94111,4e-05,3.82431]
[1744222434228,95.73,82180.52,14.6,0.94111,4e-05,3.82453]
[1744222435156,95.73,82180.52,14.6,0.94111,4e-05,3.82453]
[1744222435235,95.73,82180.52,14.6,0.9411,4e-05,3.82478]
[1744222436039,95.73,82180.52,14.6,0.9411,4e-05,3.82478]
[1744222436242,95.74,82180.52,14.6,0.9411,4e-05,3.82504]
[1744222438256,95.74,82180.52,14.6,0.94109,4e-05,3.82565]
[1744222439130,95.74,82180.52,14.6,0.94109,4e-05,3.82565]
[1744222439265,95.75,82180.52,14.6,0.94108,4e-05,3.82596]
[1744222440431,95.75,82341.7101,14.6,0.9469,3e-05,3.53172]
[1744222442287,95.75,82341.7101,14.6,0.94689,3e-05,3.53191]
[1744222443434,95.76,82296.6955,14.6,0.94531,4e-05,3.61308]
[1744222446317,95.76,82291.1828,14.6,0.9451,4e-05,3.62359]
[1744222447327,95.76,82311.6689,14.6,0.94582,4e-05,3.58685]
[1744222448440,95.77,82326.0029,14.6,0.94632,3e-05,3.56138]
[1744222449340,95.77,82326.0029,14.6,0.94632,3e-05,3.5616]
[1744222450347,95.77,82313.528,14.6,0.94588,4e-05,3.58399]
[1744222450724,95.77,82313.528,14.6,0.94588,4e-05,3.58399]
[1744222451354,95.77,82313.528,14.6,0.94587,4e-05,3.58436]
[1744222452361,95.77,82295.9396,14.6,0.94525,4e-05,3.61608]
[1744222453447,95.78,82275.9556,14.6,0.94453,4e-05,3.6526]
[1744222454376,95.78,82275.9556,14.6,0.94453,4e-05,3.65265]
[1744222455384,95.78,82255.7998,14.6,0.94381,4e-05,3.68944]
[1744222457399,95.78,82259.9345,14.6,0.94395,4e-05,3.68199]
[1744222458089,95.78,82259.9345,14.6,0.94395,4e-05,3.68199]
[1744222458367,95.78,82259.9345,14.6,0.94395,4e-05,3.68199]
[1744222460101,95.78,82259.9345,14.6,0.94395,4e-05,3.68207]
[1744222460486,95.78,82259.9345,14.6,0.94395,4e-05,3.68207]
[1744222460420,95.78,82259.9345,14.6,0.94395,4e-05,3.68226]
[1744222461427,95.78,82259.9345,14.6,0.94394,4e-05,3.68247]
[1744222462435,95.78,82314.0171,14.6,0.94587,4e-05,3.5844]
[1744222464451,95.79,82314.0171,14.6,0.94587,4e-05,3.58472]
[1744222465460,95.79,82350.2854,14.6,0.94712,3e-05,3.52029]
[1744222466467,95.8,82388.4708,14.6,0.94842,3e-05,3.45324]
[1744222468476,95.8,82403.3525,14.6,0.94891,3e-05,3.42772]
[1744222469477,95.85,82381.6577,14.6,0.94808,3e-05,3.47067]
[1744222469836,95.85,82381.6577,14.6,0.94808,3e-05,3.47067]
[1744222470979,95.85,82381.6577,14.6,0.94808,3e-05,3.47067]
[1744222471502,95.86,82381.6577,14.6,0.94818,3e-05,3.46359]
[1744222472152,95.86,82381.6577,14.6,0.94818,3e-05,3.46359]
[1744222472315,95.86,82381.6577,14.6,0.94818,3e-05,3.46359]
[1744222472509,95.86,82381.6577,14.6,0.94818,3e-05,3.46359]
[1744222473557,95.86,82381.6577,14.6,0.94818,3e-05,3.46359]
[1744222473516,95.86,82368.5171,14.6,0.94772,3e-05,3.48715]
[1744222474523,95.9,82368.5171,14.6,0.94766,3e-05,3.49026]
[1744222475531,95.9,82315.5365,14.6,0.94583,4e-05,3.58468]
[1744222476583,95.9,82315.5365,14.6,0.94583,4e-05,3.58468]
[1744222476540,95.9,82315.5365,14.6,0.94582,4e-05,3.58515]
[1744222477958,95.9,82315.5365,14.6,0.94582,4e-05,3.58515]
[1744222478419,95.9,82315.5365,14.6,0.94582,4e-05,3.58515]
[1744222478562,95.9,82315.5365,14.6,0.94581,4e-05,3.58535]
[1744222479484,95.9,82315.5365,14.6,0.94581,4e-05,3.58535]
[1744222479570,95.9,82315.5365,14.6,0.94581,4e-05,3.58529]
[1744222481579,95.9,82210.038,14.6,0.942,4e-05,3.77785]
[1744222481834,95.9,82210.038,14.6,0.942,4e-05,3.77785]
[1744222482583,95.9,82222.1805,14.6,0.94245,4e-05,3.75531]
[1744222482674,95.9,82222.1805,14.6,0.94245,4e-05,3.75531]
[1744222483100,95.9,82222.1805,14.6,0.94245,4e-05,3.75531]
[1744222483247,95.9,82222.1805,14.6,0.94246,4e-05,3.75529]
[1744222484433,95.9,82222.1805,14.6,0.94246,4e-05,3.75529]
[1744222484496,95.9,82222.1805,14.6,0.94246,4e-05,3.75509]
[1744222485587,95.9,82226.0655,14.6,0.94261,4e-05,3.74771]
[1744222485862,95.9,82226.0655,14.6,0.94261,4e-05,3.74771]
[1744222486268,95.9,82226.0655,14.6,0.94261,4e-05,3.74771]
[1744222486443,95.89,82226.0655,14.6,0.94261,4e-05,3.74755]
[1744222487120,95.89,82226.0655,14.6,0.94261,4e-05,3.74755]
[1744222487589,95.89,82268.979,14.6,0.94417,4e-05,3.66873]
[1744222488590,95.89,82257.3382,14.6,0.94376,4e-05,3.68986]
[1744222489591,95.89,82262.6451,14.6,0.94395,4e-05,3.68005]
[1744222490592,95.89,82253.9744,14.6,0.94364,4e-05,3.69577]
[1744222491593,95.87,82246.9398,14.6,0.94341,4e-05,3.70711]
[1744222492594,95.87,82240.4763,14.6,0.94318,4e-05,3.71881]
[1744222493595,95.87,82253.974,14.6,0.94367,4e-05,3.69392]
[1744222494597,95.87,82265.7689,14.6,0.9441,4e-05,3.67226]
[1744222495597,95.87,82266.7555,14.6,0.94414,4e-05,3.67037]
[1744222496598,95.86,82271.404,14.6,0.94432,4e-05,3.6611]
[1744222497599,95.86,82274.3707,14.6,0.94443,4e-05,3.65563]
[1744222498600,95.86,82271.3518,14.6,0.94432,4e-05,3.66104]
[1744222499601,95.86,82272.1795,14.6,0.94436,4e-05,3.65946]
[1744222502343,95.86,82272.2614,14.6,0.94436,4e-05,3.65923]
[1744222503234,95.86,82272.2614,14.6,0.94436,4e-05,3.6591]
[1744222503476,95.86,82272.2614,14.6,0.94436,4e-05,3.6591]
[1744222503752,95.86,82277.5751,14.6,0.94455,4e-05,3.64944]
[1744222506400,95.85,82277.6735,14.6,0.94456,4e-05,3.64918]
[1744222506741,95.85,82277.6735,14.6,0.94456,4e-05,3.64918]
[1744222506493,95.85,82277.6735,14.6,0.94456,4e-05,3.64918]
[1744222507012,95.85,82277.6735,14.6,0.94456,4e-05,3.649]
[1744222508568,95.85,82277.6735,14.6,0.94456,4e-05,3.649]
[1744222508614,95.85,82271.5327,14.6,0.94435,4e-05,3.65982]
[1744222509614,95.81,82252.3262,14.6,0.94373,4e-05,3.69094]
[1744222510615,95.77,82250.9695,14.6,0.94376,4e-05,3.6895]
[1744222511616,95.72,82249.8034,14.6,0.94379,4e-05,3.68776]
[1744222513618,95.72,82270.6854,14.6,0.94456,4e-05,3.64891]
[1744222514619,95.69,82297.1602,14.6,0.94555,4e-05,3.59849]
[1744222515620,95.69,82278.2414,14.6,0.94488,4e-05,3.63245]
[1744222516621,95.69,82279.0645,14.6,0.94491,4e-05,3.63078]
[1744222517622,95.69,82290.7412,14.6,0.94533,4e-05,3.6095]
[1744222518123,95.69,82290.7412,14.6,0.94533,4e-05,3.6095]
[1744222518623,95.68,82290.1897,14.6,0.94531,4e-05,3.61035]
[1744222518941,95.68,82290.1897,14.6,0.94531,4e-05,3.61035]
[1744222520172,95.68,82290.1897,14.6,0.94531,4e-05,3.61035]
[1744222520627,95.68,82290.1773,14.6,0.94532,4e-05,3.61023]
[1744222521731,95.68,82290.1773,14.6,0.94532,4e-05,3.61023]
[1744222522103,95.68,82290.1773,14.6,0.94532,4e-05,3.61023]
[1744222522150,95.68,82290.1773,14.6,0.94531,4e-05,3.61032]
[1744222523630,95.68,82345.8545,14.6,0.94726,3e-05,3.51055]
[1744222524631,95.68,82330.2428,14.6,0.94672,3e-05,3.53835]
[1744222527635,95.67,82354.333,14.6,0.94757,3e-05,3.49449]
[1744222528635,95.67,82341.7318,14.6,0.94714,3e-05,3.51675]
[1744222529636,95.67,82324.5037,14.6,0.94655,3e-05,3.54733]
[1744222531639,95.67,82321.9657,14.6,0.94656,3e-05,3.54409]
[1744222532117,95.67,82321.9657,14.6,0.94656,3e-05,3.54409]
[1744222532505,95.67,82321.9657,14.6,0.94656,3e-05,3.54409]
[1744222532619,95.67,82321.9657,14.6,0.94657,3e-05,3.54378]
[1744222532969,95.67,82276.2236,14.6,0.94496,4e-05,3.62622]
[1744222534047,95.63,82276.2236,14.6,0.94502,4e-05,3.62283]
[1744222534984,95.63,82260.7146,14.6,0.94447,4e-05,3.65071]
[1744222536643,95.62,82173.815,14.6,0.94129,4e-05,3.81038]
[1744222540439,95.61,82174.5454,14.6,0.94133,4e-05,3.80825]
[1744222541514,95.61,82174.5454,14.6,0.94133,4e-05,3.80825]
[1744222541623,95.61,82174.5454,14.6,0.94134,4e-05,3.80796]
[1744222542046,95.61,82179.6066,14.6,0.94153,4e-05,3.7985]
[1744222543473,95.61,82179.6066,14.6,0.94153,4e-05,3.7985]
[1744222543556,95.56,82179.6066,14.6,0.94162,4e-05,3.79391]
[1744222544060,95.56,82171.3746,14.6,0.94131,4e-05,3.80931]
[1744222545654,95.55,82176.3796,14.6,0.9415,4e-05,3.79964]
[1744222546075,95.55,82176.3796,14.6,0.94151,4e-05,3.79929]
[1744222547407,95.55,82176.3796,14.6,0.94151,4e-05,3.79929]
[1744222547782,95.55,82176.3796,14.6,0.94152,4e-05,3.79895]
[1744222547848,95.55,82176.3796,14.6,0.94152,4e-05,3.79895]
[1744222547972,95.55,82176.3796,14.6,0.94152,4e-05,3.79895]
[1744222548668,95.54,82156.5587,14.6,0.94078,4e-05,3.83543]
[1744222550102,95.54,82156.5587,14.6,0.94079,4e-05,3.83512]
[1744222551671,95.53,82181.5439,14.6,0.94173,4e-05,3.78803]
[1744222552116,95.51,82181.5439,14.6,0.94178,4e-05,3.78549]
[1744222553673,95.5,82172.1483,14.6,0.94144,4e-05,3.80248]
[1744222554674,95.5,82174.5194,14.6,0.94154,4e-05,3.79774]
[1744222557809,95.45,82174.5194,14.6,0.94162,4e-05,3.79343]
[1744222558074,95.41,82174.362,14.6,0.9417,4e-05,3.78959]
[1744222559682,95.36,82176.4353,14.6,0.94186,4e-05,3.78135]
[1744222560684,95.36,82183.5855,14.6,0.94214,4e-05,3.76762]
[1744222561076,95.36,82183.5855,14.6,0.94214,4e-05,3.76762]
[1744222561703,95.36,82183.5855,14.6,0.94214,4e-05,3.76762]
[1744222561685,95.32,82180.9166,14.6,0.94211,4e-05,3.76874]
[1744222562190,95.31,82180.9166,14.6,0.94212,4e-05,3.76831]
[1744222563197,95.31,82164.4611,14.6,0.9415,4e-05,3.79908]
[1744222564354,95.31,82164.4611,14.6,0.94151,4e-05,3.79863]
[1744222565213,95.31,82154.0094,14.6,0.94112,4e-05,3.81825]
[1744222566220,95.31,82154.0094,14.6,0.94112,4e-05,3.81784]
[1744222567686,95.31,82154.0094,14.6,0.94112,4e-05,3.81784]
[1744222567695,95.27,82208.5649,14.6,0.94322,4e-05,3.71288]
[1744222568696,95.27,82199.775,14.6,0.94291,4e-05,3.72884]
[1744222569698,95.27,82203.1761,14.6,0.94304,4e-05,3.72223]
[1744222570774,95.27,82203.1761,14.6,0.94304,4e-05,3.72223]
[1744222571699,95.26,82194.6717,14.6,0.94273,4e-05,3.73767]
[1744222572273,95.26,82194.6717,14.6,0.94274,4e-05,3.73737]
[1744222573280,95.26,82249.4315,14.6,0.94474,4e-05,3.63622]
[1744222574649,95.26,82249.4315,14.6,0.94474,4e-05,3.63622]
[1744222574688,95.25,82249.4315,14.6,0.94475,4e-05,3.63595]
[1744222575295,95.25,82259.3766,14.6,0.9451,4e-05,3.61781]
[1744222576303,95.25,82259.3766,14.6,0.94511,4e-05,3.61761]
[1744222576867,95.25,82259.3766,14.6,0.94511,4e-05,3.61761]
[1744222577708,95.25,82326.835,14.6,0.94748,3e-05,3.49585]
[1744222578316,95.25,82326.835,14.6,0.94748,3e-05,3.49583]
[1744222579711,95.25,82341.6745,14.6,0.948,3e-05,3.46941]
[1744222581208,95.25,82341.6745,14.6,0.948,3e-05,3.46941]
[1744222581390,95.25,82341.6745,14.6,0.94799,3e-05,3.46943]
[1744222581991,95.25,82341.6745,14.6,0.94799,3e-05,3.46943]
[1744222582726,95.25,82364.6979,14.6,0.94878,3e-05,3.42881]
[1744222584413,95.25,82369.0909,14.6,0.94892,3e-05,3.42121]
[1744222585420,95.25,82379.7628,14.6,0.94928,3e-05,3.40247]
[1744222586610,95.25,82379.7628,14.6,0.94928,3e-05,3.40247]
[1744222586634,95.25,82379.7628,14.6,0.94928,3e-05,3.40252]
[1744222587434,95.25,82370.3866,14.6,0.94896,3e-05,3.41905]
[1744222588732,95.25,82414.7671,14.6,0.95044,3e-05,3.3419]
[1744222589733,95.26,82413.5962,14.6,0.9504,3e-05,3.3441]
[1744222591115,95.26,82413.5962,14.6,0.9504,3e-05,3.3441]
[1744222591465,95.26,82413.5962,14.6,0.95049,3e-05,3.33684]
[1744222592471,95.26,82410.3073,14.6,0.95038,3e-05,3.34263]
[1744222593108,95.26,82410.3073,14.6,0.95038,3e-05,3.34263]
[1744222593478,95.26,82410.3073,14.6,0.95038,3e-05,3.3427]
[1744222594486,95.26,82371.6173,14.6,0.94909,3e-05,3.41019]
[1744222595740,95.26,82320.0275,14.6,0.94733,3e-05,3.50138]
[1744222595764,95.26,82320.0275,14.6,0.94733,3e-05,3.50138]
[1744222596741,95.26,82336.2058,14.6,0.94789,3e-05,3.47254]
[1744222598229,95.26,82336.2058,14.6,0.94789,3e-05,3.47254]
[1744222598514,95.26,82336.2058,14.6,0.94789,3e-05,3.47254]
[1744222599079,95.26,82336.2058,14.6,0.94789,3e-05,3.47254]
[1744222599521,95.26,82336.2058,14.6,0.94789,3e-05,3.47255]
[1744222600746,95.26,82383.6157,14.6,0.9495,3e-05,3.38918]
[1744222602748,95.26,82393.3096,14.6,0.94982,3e-05,3.37249]
[1744222604749,95.27,82389.0853,14.6,0.94967,3e-05,3.38009]
[1744222605750,95.27,82378.07,14.6,0.9493,3e-05,3.39944]
[1744222608753,95.27,82374.7904,14.6,0.94919,3e-05,3.4054]
[1744222609754,95.27,82353.5287,14.6,0.94847,3e-05,3.44283]
[1744222611757,95.27,82361.969,14.6,0.94875,3e-05,3.42799]
[1744222612758,95.27,82363.871,14.6,0.94882,3e-05,3.42468]
[1744222613759,95.27,82376.4594,14.6,0.94924,3e-05,3.40264]
[1744222617653,95.27,82372.0152,14.6,0.94909,3e-05,3.41062]
[1744222618660,95.27,82365.9971,14.6,0.94888,3e-05,3.42121]
[1744222619765,95.27,82357.1784,14.6,0.94858,3e-05,3.43679]
[1744222622689,95.27,82361.9068,14.6,0.94874,3e-05,3.42853]
[1744222623699,95.27,82365.4733,14.6,0.94886,3e-05,3.42227]
[1744222624709,95.27,82356.2844,14.6,0.94855,3e-05,3.43846]
[1744222625717,95.27,82349.2337,14.6,0.94831,3e-05,3.4509]
[1744222626485,95.27,82349.2337,14.6,0.94831,3e-05,3.4509]
[1744222626725,95.27,82349.2337,14.6,0.94831,3e-05,3.45089]
[1744222627732,95.27,82348.744,14.6,0.94829,3e-05,3.45172]
[1744222628743,95.27,82337.4242,14.6,0.94791,3e-05,3.47172]
[1744222629750,95.27,82328.8244,14.6,0.94761,3e-05,3.48692]
[1744222630757,95.27,82320.1764,14.6,0.94732,3e-05,3.50224]
[1744222631764,95.27,82318.6275,14.6,0.94726,3e-05,3.50495]
[1744222632431,95.27,82318.6275,14.6,0.94726,3e-05,3.50495]
[1744222633778,95.27,82320.3033,14.6,0.94732,3e-05,3.50197]
[1744222634782,95.27,82308.1355,14.6,0.9469,3e-05,3.52371]
[1744222635783,95.27,82311.5448,14.6,0.94702,3e-05,3.5176]
[1744222637785,95.27,82298.3543,14.6,0.94656,4e-05,3.54119]
[1744222638787,95.27,82299.789,14.6,0.94661,4e-05,3.53857]
[1744222639787,95.27,82302.95,14.6,0.94672,3e-05,3.53287]
[1744222640149,95.27,82302.95,14.6,0.94672,3e-05,3.53287]
[1744222640252,95.27,82302.95,14.6,0.94672,3e-05,3.53287]
[1744222641791,95.27,82326.4713,14.6,0.94754,3e-05,3.49085]
[1744222642791,95.27,82341.2378,14.6,0.94805,3e-05,3.46458]
[1744222643792,95.27,82343.7862,14.6,0.94813,3e-05,3.46005]
[1744222644793,95.27,82339.0481,14.6,0.94797,3e-05,3.46842]
[1744222645795,95.27,82346.321,14.6,0.94822,3e-05,3.45552]
[1744222646795,95.27,82342.8839,14.6,0.9481,3e-05,3.46159]
[1744222647796,95.27,82344.395,14.6,0.94816,3e-05,3.45889]
[1744222648797,95.27,82337.5453,14.6,0.94792,3e-05,3.471]
[1744222649798,95.27,82333.3191,14.6,0.94778,3e-05,3.47846]
[1744222650799,95.27,82336.1847,14.6,0.94788,3e-05,3.47333]
[1744222651800,95.27,82325.1277,14.6,0.9476,3e-05,3.48536]
[1744222654103,95.27,82325.6887,14.6,0.94762,3e-05,3.48447]
[1744222654990,95.27,82333.7725,14.6,0.9479,3e-05,3.47015]
[1744222656805,95.26,82279.496,14.6,0.94602,4e-05,3.56651]
[1744222657806,95.25,82275.1844,14.6,0.94588,4e-05,3.57334]
[1744222658807,95.25,82261.7856,14.6,0.94541,4e-05,3.5975]
[1744222660714,95.25,82261.7856,14.6,0.94541,4e-05,3.5975]
[1744222660813,95.25,82271.2639,14.6,0.94575,4e-05,3.58021]
[1744222661064,95.25,82271.2639,14.6,0.94575,4e-05,3.58021]
[1744222661308,95.25,82271.2639,14.6,0.94575,4e-05,3.58021]
[1744222662817,95.24,82341.3912,14.6,0.9482,3e-05,3.45457]
[1744222664821,95.25,82348.5652,14.6,0.94844,3e-05,3.44192]
[1744222665822,95.25,82350.27,14.6,0.9485,3e-05,3.43892]
[1744222666823,95.25,82346.2129,14.6,0.94836,3e-05,3.4461]
[1744222667489,95.25,82346.2129,14.6,0.94836,3e-05,3.4461]
[1744222667534,95.25,82346.2129,14.6,0.94836,3e-05,3.4461]
[1744222668250,95.25,82346.2129,14.6,0.94836,3e-05,3.4461]
[1744222668380,95.25,82346.2129,14.6,0.94836,3e-05,3.44612]
[1744222669826,95.26,82389.7451,14.6,0.9498,3e-05,3.37105]
[1744222670827,95.26,82365.6635,14.6,0.94899,3e-05,3.41326]
[1744222671829,95.26,82348.5837,14.6,0.94841,3e-05,3.44336]
[1744222672852,95.26,82348.5837,14.6,0.94841,3e-05,3.44336]
[1744222672830,95.26,82345.6948,14.6,0.94831,3e-05,3.44859]
[1744222673832,95.26,82337.5159,14.6,0.94803,3e-05,3.46316]
[1744222674833,95.26,82314.8816,14.6,0.94725,3e-05,3.50348]
[1744222675835,95.26,82303.4655,14.6,0.94685,3e-05,3.5239]
[1744222676818,95.26,82303.4655,14.6,0.94685,3e-05,3.5239]
[1744222676835,95.26,82299.4512,14.6,0.94671,3e-05,3.53109]
[1744222677001,95.26,82299.4512,14.6,0.94671,3e-05,3.53109]
[1744222677727,95.26,82299.4512,14.6,0.94671,3e-05,3.53109]
[1744222677806,95.26,82299.4512,14.6,0.94671,3e-05,3.53109]
[1744222678400,95.26,82299.4512,14.6,0.94671,3e-05,3.53109]
[1744222678485,95.26,82299.4512,14.6,0.94671,3e-05,3.53106]
[1744222679839,95.26,82342.9461,14.6,0.94821,3e-05,3.45365]
[1744222681847,95.27,82343.7644,14.6,0.94824,3e-05,3.45231]
[1744222682847,95.27,82351.5343,14.6,0.9485,3e-05,3.4386]
[1744222686259,95.27,82351.24,14.6,0.94849,3e-05,3.43913]
[1744222686385,95.27,82351.24,14.6,0.94849,3e-05,3.43915]
[1744222687401,95.27,82351.24,14.6,0.94849,3e-05,3.43915]
[1744222687856,95.27,82338.1612,14.6,0.94805,3e-05,3.46227]
[1744222689340,95.27,82338.1612,14.6,0.94805,3e-05,3.46227]
[1744222689704,95.27,82338.1612,14.6,0.94805,3e-05,3.46227]
[1744222689806,95.27,82338.1612,14.6,0.94805,3e-05,3.46228]
[1744222690859,95.27,82319.93,14.6,0.94742,3e-05,3.49475]
[1744222692861,95.27,82309.5068,14.6,0.94705,3e-05,3.51347]
[1744222693450,95.27,82309.5068,14.6,0.94705,3e-05,3.51347]
[1744222693591,95.27,82309.5068,14.6,0.94705,3e-05,3.51353]
[1744222694252,95.27,82320.7866,14.6,0.94745,3e-05,3.49337]
[1744222695864,95.27,82374.2963,14.6,0.94927,3e-05,3.39892]
[1744222697866,95.27,82382.6364,14.6,0.94954,3e-05,3.38451]
[1744222698264,95.27,82382.6364,14.6,0.94954,3e-05,3.38451]
[1744222698294,95.27,82382.6364,14.6,0.94954,3e-05,3.38451]
[1744222699559,95.27,82382.6364,14.6,0.94954,3e-05,3.38451]
[1744222699651,95.27,82382.6364,14.6,0.94954,3e-05,3.38451]
[1744222701000,95.27,82382.6364,14.6,0.94954,3e-05,3.38463]
[1744222701100,95.27,82382.6364,14.6,0.94954,3e-05,3.38463]
[1744222701870,95.28,82462.0816,14.6,0.95213,3e-05,3.24821]
[1744222703325,95.29,82462.8589,14.6,0.95215,3e-05,3.24753]
[1744222704456,95.29,82462.8589,14.6,0.95215,3e-05,3.24753]
[1744222704490,95.29,82462.8589,14.6,0.95214,3e-05,3.24785]
[1744222705339,95.29,82461.3899,14.6,0.95209,3e-05,3.25035]
[1744222706879,95.34,82485.9294,14.6,0.9528,3e-05,3.21289]
[1744222708458,95.34,82485.9294,14.6,0.9528,3e-05,3.21289]
[1744222708881,95.42,82513.93,14.6,0.95353,3e-05,3.17407]
[1744222709882,95.47,82516.321,14.6,0.95352,3e-05,3.17447]
[1744222710667,95.47,82516.321,14.6,0.95352,3e-05,3.17447]
[1744222711381,95.57,82521.8219,14.6,0.95363,3e-05,3.16701]
[1744222712885,95.62,82528.8837,14.6,0.95376,3e-05,3.15981]
[1744222713589,95.67,82528.8837,14.6,0.95369,3e-05,3.16392]
[1744222714100,95.67,82528.8837,14.6,0.95369,3e-05,3.16392]
[1744222714895,95.67,82528.8837,14.6,0.95369,3e-05,3.16392]
[1744222715888,95.75,82505.2579,14.6,0.95281,3e-05,3.21109]
[1744222717890,95.83,82511.1199,14.6,0.95286,3e-05,3.20873]
[1744222718779,95.83,82511.1199,14.6,0.95286,3e-05,3.20873]
[1744222719439,95.91,82514.9716,14.6,0.95284,3e-05,3.20997]
[1744222720446,95.96,82526.6316,14.6,0.95313,3e-05,3.19445]
[1744222721894,95.96,82530.9088,14.6,0.95326,3e-05,3.1873]
[1744222722896,96.0,82531.8139,14.6,0.95322,3e-05,3.18974]
[1744222723896,96.12,82590.9964,14.6,0.95484,3e-05,3.10264]
[1744222724900,96.18,82598.6746,14.6,0.95498,3e-05,3.09546]
[1744222725901,96.24,82602.2709,14.6,0.95499,3e-05,3.09496]
[1744222726902,96.3,82598.3009,14.6,0.95478,3e-05,3.10664]
[1744222727904,96.35,82590.6301,14.6,0.95446,3e-05,3.1241]
[1744222728904,96.4,82575.3283,14.6,0.95391,3e-05,3.15367]
[1744222729905,96.45,82577.1221,14.6,0.95388,3e-05,3.15507]
[1744222730906,96.49,82564.1748,14.6,0.95341,3e-05,3.1804]
[1744222731907,96.53,82567.1406,14.6,0.95343,3e-05,3.17941]
[1744222732908,96.58,82568.9205,14.6,0.95342,3e-05,3.18036]
[1744222733914,96.62,82572.0351,14.6,0.95344,3e-05,3.17911]
[1744222734915,96.67,82584.2632,14.6,0.95374,3e-05,3.16306]
[1744222735916,96.71,82592.6268,14.6,0.95392,3e-05,3.15358]
[1744222736917,96.77,82614.5276,14.6,0.9545,3e-05,3.12249]
[1744222738196,96.82,82614.5132,14.6,0.95442,3e-05,3.12719]
[1744222739920,96.93,82636.7546,14.6,0.95491,3e-05,3.10079]
[1744222740689,96.93,82636.7546,14.7,0.95491,3e-05,3.10079]
[1744222740953,96.93,82636.7546,14.7,0.95491,3e-05,3.10079]
[1744222740848,96.93,82636.7546,14.7,0.95491,3e-05,3.10079]
[1744222741033,96.93,82636.7546,14.7,0.95491,3e-05,3.10079]
[1744222741666,96.93,82636.7546,14.7,0.95491,3e-05,3.10079]
[1744222742988,96.98,82636.7546,14.7,0.95482,3e-05,3.10594]
[1744222742603,97.04,82643.5744,14.7,0.95493,3e-05,3.09998]
[1744222743544,97.04,82643.5744,14.7,0.95493,3e-05,3.09998]
[1744222743616,97.04,82643.5744,14.7,0.95493,3e-05,3.09998]
[1744222745353,97.1,82643.5744,14.7,0.95483,3e-05,3.10518]
[1744222745914,97.1,82643.5744,14.7,0.95483,3e-05,3.10518]
[1744222745933,97.16,82674.4694,14.7,0.95566,3e-05,3.06067]
[1744222746362,97.16,82674.4694,14.7,0.95566,3e-05,3.06067]
[1744222746638,97.22,82674.4694,14.7,0.95556,3e-05,3.06597]
[1744222747935,97.28,82716.5255,14.7,0.9567,3e-05,3.00423]
[1744222748652,97.34,82716.5255,14.7,0.9566,3e-05,3.0095]
[1744222749661,97.4,82692.9297,14.7,0.95582,3e-05,3.05229]
[1744222750668,97.46,82677.4801,14.7,0.95527,3e-05,3.08233]
[1744222751677,97.51,82700.0048,14.7,0.95584,3e-05,3.05156]
[1744222752685,97.57,82708.9493,14.7,0.956,3e-05,3.04259]
[1744222753947,97.63,82691.8644,14.7,0.95541,3e-05,3.0751]
[1744222754700,97.69,82691.8644,14.7,0.95532,3e-05,3.07982]
[1744222755709,97.73,82676.0203,14.7,0.95478,3e-05,3.10933]
[1744222756716,97.78,82654.4755,14.7,0.95406,3e-05,3.1485]
[1744222757723,97.83,82666.8464,14.7,0.95435,3e-05,3.13274]
[1744222758721,97.83,82666.8464,14.7,0.95435,3e-05,3.13274]
[1744222758915,97.87,82666.8464,14.7,0.95428,3e-05,3.13674]
[1744222759585,97.87,82666.8464,14.7,0.95428,3e-05,3.13674]
[1744222759737,97.91,82666.8464,14.7,0.95422,3e-05,3.14005]
[1744222760744,97.94,82638.2941,14.7,0.9533,3e-05,3.18922]
[1744222761753,97.97,82618.735,14.7,0.95266,3e-05,3.22355]
[1744222762967,97.97,82618.735,14.7,0.95266,3e-05,3.22355]
[1744222762759,97.99,82602.9367,14.7,0.95214,3e-05,3.25143]
[1744222763766,97.99,82602.9367,14.7,0.95214,3e-05,3.25158]
[1744222764773,97.99,82572.1447,14.7,0.95117,3e-05,3.30286]
[1744222765780,97.99,82549.3276,14.7,0.95044,3e-05,3.3412]
[1744222766787,97.99,82545.8716,14.7,0.95033,3e-05,3.3471]
[1744222767794,97.99,82548.2271,14.7,0.9504,3e-05,3.34321]
[1744222768461,97.99,82548.2271,14.7,0.9504,3e-05,3.34321]
[1744222769811,97.99,82534.8001,14.7,0.94997,3e-05,3.36592]
[1744222770817,97.99,82519.5318,14.7,0.94947,3e-05,3.39179]
[1744222771826,97.99,82512.3922,14.7,0.94934,3e-05,3.3964]
[1744222772833,97.99,82506.8726,14.7,0.94916,3e-05,3.40578]
[1744222773840,97.99,82508.7747,14.7,0.94923,3e-05,3.40252]
[1744222774254,97.99,82508.7747,14.7,0.94923,3e-05,3.40252]
[1744222774489,97.99,82508.7747,14.7,0.94923,3e-05,3.40252]
[1744222774847,97.99,82508.7747,14.7,0.94923,3e-05,3.40247]
[1744222775854,97.99,82492.3002,14.7,0.94869,3e-05,3.4305]
[1744222776611,97.99,82492.3002,14.7,0.94869,3e-05,3.4305]
[1744222776861,97.99,82492.3002,14.7,0.94869,3e-05,3.4304]
[1744222777409,97.99,82492.3002,14.7,0.94869,3e-05,3.4304]
[1744222778875,97.99,82478.2486,14.7,0.94823,3e-05,3.45438]
[1744222779882,97.98,82465.2038,14.7,0.9478,3e-05,3.47662]
[1744222780889,97.98,82423.5765,14.7,0.9464,3e-05,3.54833]
[1744222781901,97.98,82400.1158,14.7,0.9456,3e-05,3.58951]
[1744222782166,97.98,82400.1158,14.7,0.9456,3e-05,3.58951]
[1744222782519,97.98,82400.1158,14.7,0.9456,3e-05,3.58951]
[1744222782910,97.97,82400.1158,14.7,0.9456,3e-05,3.58918]
[1744222783917,97.97,82394.1015,14.7,0.9454,3e-05,3.59947]
[1744222784982,97.96,82326.7266,14.7,0.94304,4e-05,3.71877]
[1744222785931,97.96,82326.7266,14.7,0.94304,4e-05,3.71846]
[1744222786938,97.96,82354.6292,14.7,0.94404,4e-05,3.66844]
[1744222788952,97.95,82353.2346,14.7,0.944,4e-05,3.67023]
[1744222790028,97.95,82353.2346,14.7,0.944,4e-05,3.67023]
[1744222789959,97.95,82328.0638,14.7,0.94311,4e-05,3.71492]
[1744222790276,97.95,82328.0638,14.7,0.94311,4e-05,3.71492]
[1744222790899,97.95,82328.0638,14.7,0.94311,4e-05,3.71492]
[1744222790908,97.95,82328.0638,14.7,0.94311,4e-05,3.71492]
[1744222790966,97.95,82328.0638,14.7,0.94311,4e-05,3.71492]
[1744222791973,97.94,82308.2018,14.7,0.94241,4e-05,3.75003]
[1744222792532,97.94,82308.2018,14.7,0.94241,4e-05,3.75003]
[1744222792980,97.93,82308.2018,14.7,0.94242,4e-05,3.74964]
[1744222794544,97.93,82307.4592,14.7,0.94239,4e-05,3.75099]
[1744222794994,97.93,82307.4592,14.7,0.9424,4e-05,3.75039]
[1744222796001,97.93,82347.5664,14.7,0.94384,4e-05,3.67822]
[1744222796440,97.93,82347.5664,14.7,0.94384,4e-05,3.67822]
[1744222797008,97.92,82347.5664,14.7,0.94385,4e-05,3.6779]
[1744222798015,97.92,82382.8785,14.7,0.94509,3e-05,3.61487]
[1744222799022,97.92,82357.1739,14.7,0.9442,4e-05,3.66036]
[1744222800029,97.92,82368.8741,14.7,0.94461,4e-05,3.63937]
[1744222801012,97.92,82368.8741,14.7,0.94461,4e-05,3.63937]
[1744222801030,97.92,82351.9484,14.7,0.94402,4e-05,3.66938]
[1744222802032,97.92,82352.8295,14.7,0.94405,4e-05,3.66764]
[1744222803218,97.92,82352.8295,14.7,0.94405,4e-05,3.66764]
[1744222803603,97.92,82352.8295,14.7,0.94405,4e-05,3.66764]
[1744222803798,97.92,82352.8295,14.7,0.94405,4e-05,3.66764]
[1744222805045,97.91,82346.8296,14.7,0.94384,4e-05,3.67816]
[1744222805316,97.91,82346.8296,14.7,0.94384,4e-05,3.67816]
[1744222806046,97.91,82410.1062,14.7,0.94606,3e-05,3.56582]
[1744222806631,97.91,82410.1062,14.7,0.94606,3e-05,3.56582]
[1744222807010,97.91,82410.1062,14.7,0.94606,3e-05,3.56582]
[1744222807047,97.91,82448.98,14.7,0.94738,3e-05,3.4978]
[1744222808051,97.91,82459.2752,14.7,0.94773,3e-05,3.47983]
[1744222809051,97.91,82473.7553,14.7,0.94822,3e-05,3.45474]
[1744222812059,97.9,82483.5992,14.7,0.94855,3e-05,3.43757]
[1744222813061,97.9,82485.4598,14.7,0.94861,3e-05,3.43432]
[1744222814062,97.9,82499.3401,14.7,0.94907,3e-05,3.41055]
[1744222815493,97.9,82499.3401,14.7,0.94907,3e-05,3.41055]
[1744222816071,97.9,82465.3161,14.7,0.94795,3e-05,3.46882]
[1744222817072,97.9,82454.5331,14.7,0.94759,3e-05,3.48732]
[1744222819074,97.9,82445.7044,14.7,0.94729,3e-05,3.50245]
[1744222820075,97.9,82430.0852,14.7,0.94677,3e-05,3.52943]
[1744222821076,97.89,82424.2333,14.7,0.94657,3e-05,3.53942]
[1744222821812,97.89,82424.2333,14.7,0.94657,3e-05,3.53942]
[1744222823078,97.89,82421.8268,14.7,0.9465,3e-05,3.54315]
[1744222824103,97.89,82421.8268,14.7,0.9465,3e-05,3.54315]
[1744222824079,97.88,82404.7576,14.7,0.94592,3e-05,3.57278]
[1744222827082,97.88,82421.8802,14.7,0.94652,3e-05,3.54195]
[1744222829019,97.88,82421.8802,14.7,0.94652,3e-05,3.54195]
[1744222829279,97.88,82421.8802,14.7,0.94652,3e-05,3.54193]
[1744222829807,97.88,82421.8802,14.7,0.94652,3e-05,3.54193]
[1744222831086,97.87,82395.4416,14.7,0.94572,3e-05,3.58059]
[1744222831269,97.87,82395.4416,14.7,0.94572,3e-05,3.58059]
[1744222832088,97.87,82410.6497,14.7,0.94625,3e-05,3.55384]
[1744222833993,97.87,82410.6497,14.7,0.94625,3e-05,3.55384]
[1744222834049,97.88,82410.6497,14.7,0.94624,3e-05,3.55404]
[1744222834319,97.88,82474.0652,14.7,0.94838,3e-05,3.44393]
[1744222836094,97.88,82504.3435,14.7,0.94937,3e-05,3.39257]
[1744222837095,97.88,82519.1724,14.7,0.94985,3e-05,3.36767]
[1744222838096,97.89,82523.492,14.7,0.94998,3e-05,3.36065]
[1744222839097,97.89,82515.1787,14.7,0.94971,3e-05,3.37501]
[1744222840104,97.89,82504.6355,14.7,0.94936,3e-05,3.39318]
[1744222841105,97.9,82503.8887,14.7,0.94933,3e-05,3.3947]
[1744222842106,97.9,82490.9566,14.7,0.9489,3e-05,3.41698]
[1744222845109,97.91,82489.0107,14.7,0.94883,3e-05,3.42092]
[1744222846110,97.91,82486.9352,14.7,0.94875,3e-05,3.42467]
[1744222847113,97.91,82490.619,14.7,0.94887,3e-05,3.41857]
[1744222848018,97.91,82490.619,14.7,0.94887,3e-05,3.41872]
[1744222848596,97.91,82490.619,14.7,0.94887,3e-05,3.41872]
[1744222848658,97.91,82490.619,14.7,0.94887,3e-05,3.41888]
[1744222850122,97.91,82459.1279,14.7,0.94782,3e-05,3.47313]
[1744222850899,97.91,82459.1279,14.7,0.94782,3e-05,3.47313]
[1744222850933,97.92,82459.1279,14.7,0.94782,3e-05,3.47325]
[1744222852124,97.92,82461.1291,14.7,0.94788,3e-05,3.46991]
[1744222853125,97.92,82479.8617,14.7,0.9485,3e-05,3.43783]
[1744222854126,97.92,82487.7393,14.7,0.94876,3e-05,3.42452]
[1744222855127,97.92,82496.5969,14.7,0.94905,3e-05,3.40959]
[1744222856128,97.93,82494.2945,14.7,0.94897,3e-05,3.41374]
[1744222858130,97.93,82511.3962,14.7,0.94952,3e-05,3.38508]
[1744222860134,97.94,82517.2497,14.7,0.9497,3e-05,3.37567]
[1744222863136,97.94,82520.297,14.7,0.94979,3e-05,3.37107]
[1744222864139,97.95,82524.6447,14.7,0.94992,3e-05,3.36399]
[1744222865139,97.95,82531.5907,14.7,0.95014,3e-05,3.35256]
[1744222866140,97.95,82543.3715,14.7,0.95051,3e-05,3.33304]
[1744222867772,97.96,82543.3715,14.7,0.95051,3e-05,3.33338]
[1744222868575,97.97,82541.1938,14.7,0.95042,3e-05,3.33773]
[1744222869582,97.97,82545.6866,14.7,0.95056,3e-05,3.33052]
[1744222870596,97.97,82546.9702,14.7,0.9506,3e-05,3.32836]
[1744222872498,97.97,82546.9702,14.7,0.9506,3e-05,3.32836]
[1744222875693,97.98,82547.2762,14.7,0.9506,3e-05,3.32852]
[1744222876172,98.01,82517.6198,14.7,0.94959,3e-05,3.38123]
[1744222877660,98.01,82517.6198,14.7,0.94959,3e-05,3.38134]
[1744222879175,98.01,82455.9318,14.7,0.94755,3e-05,3.48714]
[1744222880885,98.01,82455.9318,14.7,0.94755,3e-05,3.48714]
[1744222881695,98.01,82455.1494,14.7,0.94752,3e-05,3.48865]
[1744222883180,98.01,82449.6154,14.7,0.94733,3e-05,3.49831]
[1744222884181,98.01,82456.0891,14.7,0.94755,3e-05,3.48719]
[1744222885727,98.01,82458.1126,14.7,0.94762,3e-05,3.48378]
[1744222888185,98.02,82480.8992,14.7,0.94837,3e-05,3.44495]
[1744222889043,98.02,82480.8992,14.7,0.94837,3e-05,3.44495]
[1744222889142,98.02,82480.8992,14.7,0.94837,3e-05,3.44508]
[1744222890187,98.02,82465.7037,14.7,0.94786,3e-05,3.47135]
[1744222891188,98.02,82458.645,14.7,0.94772,3e-05,3.47604]
[1744222891769,98.02,82458.645,14.7,0.94772,3e-05,3.47597]
[1744222893190,98.02,82447.5028,14.7,0.94735,3e-05,3.49516]
[1744222894790,98.02,82445.8175,14.7,0.9473,3e-05,3.4979]
[1744222895797,98.02,82441.4794,14.7,0.94715,3e-05,3.50533]
[1744222896804,98.01,82438.103,14.7,0.94704,3e-05,3.51102]
[1744222897811,98.01,82428.5751,14.7,0.94672,3e-05,3.52746]
[1744222898950,98.01,82428.5751,14.7,0.94672,3e-05,3.52746]
[1744222899197,98.01,82440.911,14.7,0.94714,3e-05,3.50586]
[1744222899479,98.01,82440.911,14.7,0.94714,3e-05,3.50586]
[1744222900198,98.01,82455.0194,14.7,0.94762,3e-05,3.48141]
[1744222900638,98.01,82455.0194,14.7,0.94762,3e-05,3.48141]
[1744222900834,98.01,82455.0194,14.7,0.94762,3e-05,3.48141]
[1744222901841,98.01,82455.0194,14.7,0.94762,3e-05,3.48157]
[1744222902848,98.01,82474.2686,14.7,0.94826,3e-05,3.44839]
[1744222904862,98.02,82474.2686,14.7,0.94824,3e-05,3.44949]
[1744222905869,98.03,82490.602,14.7,0.94878,3e-05,3.42156]
[1744222906876,98.03,82484.9391,14.7,0.94859,3e-05,3.43135]
[1744222907883,98.03,82489.0192,14.7,0.94872,3e-05,3.42446]
[1744222909897,98.03,82487.448,14.7,0.94866,3e-05,3.42739]
[1744222910334,98.03,82487.448,14.7,0.94866,3e-05,3.42739]
[1744222911210,98.03,82513.3179,14.7,0.94951,3e-05,3.38344]
[1744222911912,98.03,82513.3179,14.7,0.94951,3e-05,3.38357]
[1744222912919,98.03,82503.9261,14.7,0.9492,3e-05,3.39967]
[1744222913926,98.04,82500.9303,14.7,0.9491,3e-05,3.40491]
[1744222915097,98.04,82500.9303,14.7,0.9491,3e-05,3.40491]
[1744222915198,98.05,82500.9303,14.7,0.94908,3e-05,3.406]
[1744222915911,98.05,82500.9303,14.7,0.94908,3e-05,3.406]
[1744222915943,98.05,82500.9303,14.7,0.94908,3e-05,3.40607]
[1744222916949,98.05,82482.3812,14.7,0.94846,3e-05,3.43781]
[1744222917957,98.05,82468.1447,14.7,0.94799,3e-05,3.46229]
[1744222918964,98.05,82461.1335,14.7,0.94776,3e-05,3.47438]
[1744222919973,98.05,82457.4359,14.7,0.94763,3e-05,3.48077]
[1744222921246,98.05,82458.7368,14.7,0.94768,3e-05,3.47852]
[1744222922994,98.05,82465.0457,14.7,0.94789,3e-05,3.46766]
[1744222923908,98.05,82465.0457,14.7,0.94789,3e-05,3.46766]
[1744222925009,98.05,82458.8454,14.7,0.94768,3e-05,3.4784]
[1744222926015,98.05,82471.8999,14.7,0.94811,3e-05,3.45597]
[1744222927256,98.05,82508.1371,14.7,0.9493,3e-05,3.39422]
[1744222929303,98.06,82508.6738,14.7,0.94932,3e-05,3.39345]
[1744222930244,98.06,82508.6738,14.7,0.94932,3e-05,3.39345]
[1744222930043,98.06,82508.6738,14.7,0.94932,3e-05,3.39345]
[1744222931050,98.06,82508.6738,14.7,0.94932,3e-05,3.39359]
[1744222931617,98.06,82508.6738,14.7,0.94932,3e-05,3.39359]
[1744222931789,98.06,82508.6738,14.7,0.94932,3e-05,3.39359]
[1744222932268,98.09,82561.987,14.7,0.95098,3e-05,3.30653]
[1744222933944,98.09,82561.987,14.7,0.95098,3e-05,3.30653]
[1744222934211,98.09,82561.987,14.7,0.95098,3e-05,3.30653]
[1744222934267,98.14,82561.987,14.7,0.9509,3e-05,3.31084]
[1744222935078,98.15,82618.3945,14.7,0.95265,3e-05,3.21855]
[1744222936085,98.15,82599.7542,14.7,0.95207,3e-05,3.2493]
[1744222937273,98.15,82537.5137,14.7,0.9501,3e-05,3.35311]
[1744222938575,98.15,82537.5137,14.7,0.9501,3e-05,3.35311]
[1744222939652,98.15,82537.5137,14.7,0.9501,3e-05,3.35306]
[1744222940281,98.14,82515.3459,14.7,0.9494,3e-05,3.38948]
[1744222941283,98.13,82479.2845,14.7,0.94822,3e-05,3.45085]
[1744222943853,98.13,82479.6932,14.7,0.94824,3e-05,3.44974]
[1744222944146,98.13,82479.6932,14.7,0.94824,3e-05,3.44953]
[1744222944347,98.13,82479.6932,14.7,0.94824,3e-05,3.44953]
[1744222945012,98.13,82479.6932,14.7,0.94824,3e-05,3.44953]
[1744222945153,98.13,82479.6932,14.7,0.94824,3e-05,3.44936]
[1744222946160,98.13,82491.2971,14.7,0.94863,3e-05,3.42947]
[1744222946765,98.13,82491.2971,14.7,0.94863,3e-05,3.42947]
[1744222947167,98.12,82491.2971,14.7,0.94863,3e-05,3.42934]
[1744222948175,98.12,82548.0477,14.7,0.95047,3e-05,3.33317]
[1744222949183,98.11,82556.1737,14.7,0.95076,3e-05,3.31828]
[1744222950190,98.11,82543.6681,14.7,0.95036,3e-05,3.33911]
[1744222951197,98.11,82526.0682,14.7,0.9499,3e-05,3.3612]
[1744222952204,98.11,82548.1498,14.7,0.95061,3e-05,3.3241]
[1744222953212,98.11,82581.2658,14.7,0.95165,3e-05,3.26893]
[1744222954220,98.12,82581.2658,14.7,0.95163,3e-05,3.27026]
[1744222955227,98.14,82598.672,14.7,0.95215,3e-05,3.24282]
[1744222956235,98.14,82601.7965,14.7,0.95224,3e-05,3.23779]
[1744222958252,98.18,82601.7965,14.7,0.95219,3e-05,3.24089]
[1744222959260,98.19,82616.5405,14.7,0.95261,3e-05,3.21819]
[1744222960267,98.21,82611.9807,14.7,0.95244,3e-05,3.22742]
[1744222961274,98.23,82619.7848,14.7,0.95265,3e-05,3.21628]
[1744222962281,98.25,82619.0818,14.7,0.9526,3e-05,3.21903]
[1744222963288,98.27,82616.9675,14.7,0.95251,3e-05,3.22405]
[1744222965794,98.29,82617.1867,14.7,0.95247,3e-05,3.22594]
[1744222966156,98.29,82617.1867,14.7,0.95247,3e-05,3.22594]
[1744222966237,98.32,82617.1867,14.7,0.95243,3e-05,3.22829]
[1744222967310,98.34,82629.4023,14.7,0.95277,3e-05,3.21041]
[1744222968311,98.37,82626.6571,14.7,0.95264,3e-05,3.21694]
[1744222969312,98.39,82624.4304,14.7,0.95254,3e-05,3.22253]
[1744222970313,98.41,82623.479,14.7,0.95248,3e-05,3.22596]
[1744222971314,98.43,82617.6214,14.7,0.95226,3e-05,3.23727]
[1744222972315,98.45,82616.7019,14.7,0.95221,3e-05,3.2404]
[1744222973316,98.46,82615.6362,14.7,0.95214,3e-05,3.24372]
[1744222974796,98.48,82615.6363,14.7,0.95212,3e-05,3.24525]
[1744222974910,98.48,82615.6363,14.7,0.95212,3e-05,3.24525]
[1744222976755,98.48,82615.6363,14.7,0.95212,3e-05,3.24525]
[1744222977328,98.54,82691.2865,14.7,0.95433,3e-05,3.12737]
[1744222979330,98.59,82725.2381,14.7,0.95525,3e-05,3.07741]
[1744222980331,98.62,82741.7634,14.7,0.95568,3e-05,3.05448]
[1744222981332,98.67,82698.7856,14.7,0.95433,3e-05,3.12744]
[1744222982333,98.7,82693.4407,14.7,0.95414,3e-05,3.13786]
[1744222984335,98.73,82690.5299,14.7,0.95399,3e-05,3.14577]
[1744222986339,98.78,82707.0572,14.7,0.95441,3e-05,3.12325]
[1744222987340,98.8,82707.9361,14.7,0.9544,3e-05,3.12388]
[1744222988341,98.82,82705.1936,14.7,0.95428,3e-05,3.13019]
[1744222989345,98.84,82699.0536,14.7,0.95407,3e-05,3.14177]
[1744222991348,98.88,82694.4606,14.7,0.95388,3e-05,3.1522]
[1744222992348,98.89,82689.0963,14.7,0.95369,3e-05,3.16221]
[1744222993015,98.89,82689.0963,14.7,0.95369,3e-05,3.16221]
[1744222994350,98.91,82673.4059,14.7,0.95318,3e-05,3.18947]
[1744222995351,98.92,82674.6786,14.7,0.9532,3e-05,3.18834]
[1744222996316,98.92,82674.6786,14.7,0.9532,3e-05,3.18834]
[1744222996352,98.94,82688.5484,14.7,0.9536,3e-05,3.16721]
[1744222997353,98.95,82695.9885,14.7,0.9538,3e-05,3.15668]
[1744222998354,98.97,82698.4382,14.7,0.95384,3e-05,3.15422]
[1744222999355,98.99,82703.2479,14.7,0.95396,3e-05,3.14807]
[1744223001371,99.01,82709.916,14.7,0.95413,3e-05,3.13909]
[1744223002373,99.05,82720.0069,14.7,0.95435,3e-05,3.12698]
[1744223005379,99.11,82701.0986,14.7,0.9537,3e-05,3.16196]
[1744223006380,99.12,82703.6913,14.7,0.95376,3e-05,3.15914]
[1744223007381,99.14,82713.9977,14.7,0.95404,3e-05,3.1442]
[1744223008382,99.16,82707.8347,14.7,0.95383,3e-05,3.15548]
[1744223009383,99.17,82698.9485,14.7,0.95354,3e-05,3.17089]
[1744223010388,99.18,82700.0404,14.7,0.95355,3e-05,3.17028]
[1744223011388,99.2,82702.8012,14.7,0.95371,3e-05,3.15975]
[1744223012389,99.21,82709.1967,14.7,0.95388,3e-05,3.15093]
[1744223013392,99.23,82720.0937,14.7,0.95417,3e-05,3.13519]
[1744223015394,99.27,82720.8731,14.7,0.95413,3e-05,3.13725]
[1744223016395,99.29,82714.1357,14.7,0.95391,3e-05,3.14946]
[1744223017396,99.3,82706.077,14.7,0.95364,3e-05,3.16358]
[1744223018397,99.31,82696.7269,14.7,0.95334,3e-05,3.17955]
[1744223019398,99.32,82700.7943,14.7,0.95345,3e-05,3.17403]
[1744223020399,99.33,82702.8676,14.7,0.95349,3e-05,3.17175]
[1744223022401,99.36,82714.905,14.7,0.95381,3e-05,3.15475]
[1744223024403,99.41,82749.7027,14.7,0.95477,3e-05,3.10329]
[1744223025404,99.43,82752.4209,14.7,0.95481,3e-05,3.10117]
[1744223028407,99.5,82754.1924,14.7,0.95475,3e-05,3.1047]
[1744223028785,99.5,82754.1924,14.7,0.95475,3e-05,3.1047]
[1744223028803,99.5,82754.1924,14.7,0.95475,3e-05,3.1047]
[1744223029465,99.5,82754.1924,14.7,0.95475,3e-05,3.1047]
[1744223030816,99.56,82762.04,14.7,0.95489,3e-05,3.09732]
[1744223032415,99.64,82817.9533,14.7,0.95638,3e-05,3.01634]
[1744223033417,99.68,82824.3667,14.7,0.9565,3e-05,3.01001]
[1744223034417,99.72,82828.2126,14.7,0.95654,3e-05,3.0077]
[1744223035418,99.76,82831.5268,14.7,0.95657,3e-05,3.00622]
[1744223036419,99.8,82834.3427,14.7,0.95659,3e-05,3.00551]
[1744223038632,99.89,82834.3719,14.7,0.95646,3e-05,3.01258]
[1744223039422,99.93,82842.3843,14.7,0.95662,3e-05,3.00385]
[1744223040787,99.93,82842.3843,14.7,0.95662,3e-05,3.00385]
[1744223040888,99.97,82842.3843,14.7,0.95655,3e-05,3.00784]
[1744223042435,100.01,82869.1601,14.7,0.95724,3e-05,2.96983]
[1744223043919,100.05,82869.1601,14.7,0.95718,3e-05,2.97328]
[1744223044924,100.1,82886.0188,14.7,0.95758,3e-05,2.95144]
[1744223045931,100.14,82905.5957,14.7,0.95805,3e-05,2.92557]
[1744223047503,100.14,82905.5957,14.7,0.95805,3e-05,2.92557]
[1744223047439,100.22,82898.6557,14.7,0.95774,3e-05,2.94326]
[1744223048440,100.26,82897.7458,14.7,0.95765,3e-05,2.948]
[1744223048953,100.31,82897.7458,14.7,0.95759,3e-05,2.95155]
[1744223049960,100.35,82897.7458,14.7,0.95752,3e-05,2.95538]
[1744223050967,100.4,82922.0186,14.7,0.95812,3e-05,2.9226]
[1744223051569,100.4,82922.0186,14.7,0.95812,3e-05,2.9226]
[1744223051974,100.44,82922.0186,14.7,0.95805,3e-05,2.9264]
[1744223053445,100.48,82911.8875,14.7,0.95771,3e-05,2.94516]
[1744223054446,100.52,82905.3285,14.7,0.95747,3e-05,2.95833]
[1744223055447,100.55,82890.8187,14.7,0.95702,3e-05,2.98321]
[1744223056646,100.59,82890.8187,14.7,0.95697,3e-05,2.98603]
[1744223057428,100.59,82890.8187,14.7,0.95697,3e-05,2.98603]
[1744223057444,100.62,82890.8187,14.7,0.95692,3e-05,2.9889]
[1744223058021,100.65,82902.7435,14.7,0.9572,3e-05,2.97373]
[1744223058872,100.65,82902.7435,14.7,0.9572,3e-05,2.97373]
[1744223059027,100.69,82902.7435,14.7,0.95715,3e-05,2.97659]
[1744223060435,100.69,82902.7435,14.7,0.95715,3e-05,2.97659]
[1744223060452,100.72,82907.1335,14.7,0.95722,3e-05,2.97287]
[1744223061453,100.76,82917.1766,14.7,0.95744,3e-05,2.96078]
[1744223062720,100.8,82917.1766,14.7,0.95738,3e-05,2.96398]
[1744223063056,100.83,82917.1766,14.7,0.95732,3e-05,2.96724]
[1744223064063,100.87,82927.6302,14.7,0.95755,3e-05,2.95467]
[1744223064553,100.87,82927.6302,14.7,0.95755,3e-05,2.95467]
[1744223066458,100.95,82938.6338,14.7,0.95773,3e-05,2.94474]
[1744223068096,100.98,82946.0346,14.7,0.95789,3e-05,2.93619]
[1744223069097,100.98,82943.9884,14.7,0.95784,3e-05,2.93926]
[1744223069909,100.98,82943.9884,14.7,0.95784,3e-05,2.93926]
[1744223070484,101.02,82943.9884,14.7,0.95778,3e-05,2.94231]
[1744223072204,101.04,82943.9884,14.7,0.95784,3e-05,2.93698]
[1744223073125,101.12,82947.8255,14.7,0.95783,3e-05,2.93793]
[1744223074132,101.15,82943.3985,14.7,0.95766,3e-05,2.94752]
[1744223075066,101.15,82943.3985,14.7,0.95766,3e-05,2.94752]
[1744223076146,101.22,82931.5728,14.7,0.95723,3e-05,2.97135]
[1744223077153,101.26,82946.1824,14.7,0.95757,3e-05,2.95241]
[1744223078160,101.3,82950.1224,14.7,0.95762,3e-05,2.9496]
[1744223078757,101.3,82950.1224,14.7,0.95762,3e-05,2.9496]
[1744223080174,101.37,82952.4155,14.7,0.95758,3e-05,2.95213]
[1744223081181,101.4,82943.5744,14.7,0.95729,3e-05,2.9682]
[1744223083150,101.43,82943.2679,14.7,0.95723,3e-05,2.97133]
[1744223083195,101.46,82943.2679,14.7,0.95718,3e-05,2.9741]
[1744223084203,101.49,82946.9759,14.7,0.95724,3e-05,2.97083]
[1744223085210,101.49,82931.042,14.7,0.95681,3e-05,2.99488]
[1744223086216,101.51,82931.042,14.7,0.95677,3e-05,2.99666]
[1744223087518,101.51,82931.042,14.7,0.95677,3e-05,2.99666]
[1744223087223,101.52,82911.1365,14.7,0.9562,3e-05,3.028]
[1744223087797,101.52,82911.1365,14.7,0.9562,3e-05,3.028]
[1744223088491,101.54,82882.1095,14.7,0.95537,3e-05,3.07332]
[1744223089077,101.54,82882.1095,14.7,0.95537,3e-05,3.07332]
[1744223089406,101.54,82882.1095,14.7,0.95537,3e-05,3.07332]
[1744223089501,101.53,82880.9579,14.7,0.95535,3e-05,3.07434]
[1744223090244,101.52,82880.9579,14.7,0.95535,3e-05,3.07405]
[1744223091251,101.52,82899.1967,14.7,0.95587,3e-05,3.04579]
[1744223093265,101.51,82895.066,14.7,0.95577,3e-05,3.05137]
[1744223095281,101.52,82898.8451,14.7,0.95585,3e-05,3.04677]
[1744223096288,101.54,82904.2,14.7,0.95598,3e-05,3.03987]
[1744223097295,101.55,82898.8046,14.7,0.95581,3e-05,3.04908]
[1744223098302,101.56,82886.6319,14.7,0.95546,3e-05,3.0684]
[1744223098738,101.56,82886.6319,14.7,0.95546,3e-05,3.0684]
[1744223100256,101.56,82886.6319,14.7,0.95545,3e-05,3.0688]
[1744223101335,101.57,82886.6319,14.7,0.95544,3e-05,3.06922]
[1744223101343,101.58,82886.6319,14.7,0.95543,3e-05,3.07013]
[1744223103605,101.58,82858.5584,14.7,0.95462,3e-05,3.1135]
[1744223104606,101.58,82853.3677,14.7,0.95447,3e-05,3.12157]
[1744223104735,101.58,82853.3677,14.7,0.95447,3e-05,3.12157]
[1744223105519,101.58,82853.3677,14.7,0.95447,3e-05,3.12157]
[1744223106392,101.59,82853.3677,14.7,0.95446,3e-05,3.12237]
[1744223107400,101.59,82868.0633,14.7,0.95487,3e-05,3.09998]
[1744223108048,101.59,82868.0633,14.7,0.95487,3e-05,3.09998]
[1744223108409,101.59,82868.0633,14.7,0.95487,3e-05,3.09998]
[1744223109416,101.59,82866.9006,14.7,0.95484,3e-05,3.10177]
[1744223110441,101.59,82866.9006,14.7,0.95484,3e-05,3.10178]
[1744223111587,101.59,82866.9006,14.7,0.95484,3e-05,3.10178]
[1744223111614,101.59,82790.1556,14.7,0.9526,3e-05,3.22187]
[1744223112073,101.59,82790.1556,14.7,0.9526,3e-05,3.22187]
[1744223114475,101.59,82790.268,14.7,0.95261,3e-05,3.22126]
[1744223115482,101.59,82808.5083,14.7,0.95315,3e-05,3.19237]
[1744223116489,101.59,82848.4418,14.7,0.95432,3e-05,3.1298]
[1744223116987,101.59,82848.4418,14.7,0.95432,3e-05,3.1298]
[1744223117496,101.59,82848.4418,14.7,0.95432,3e-05,3.1298]
[1744223118506,101.59,82850.028,14.7,0.95437,3e-05,3.12733]
[1744223119513,101.6,82851.0687,14.7,0.95437,3e-05,3.12703]
[1744223119821,101.6,82851.0687,14.7,0.95437,3e-05,3.12703]
[1744223119902,101.6,82851.0687,14.7,0.95437,3e-05,3.12703]
[1744223121530,101.61,82871.8988,14.7,0.95497,3e-05,3.09507]
[1744223122537,101.61,82848.3509,14.7,0.95429,3e-05,3.13158]
[1744223123213,101.61,82848.3509,14.7,0.95429,3e-05,3.13158]
[1744223123544,101.61,82848.3509,14.7,0.95429,3e-05,3.13156]
[1744223124551,101.6,82845.541,14.7,0.95421,3e-05,3.1359]
[1744223125558,101.6,82840.5913,14.7,0.95406,3e-05,3.1436]
[1744223125882,101.6,82840.5913,14.7,0.95406,3e-05,3.1436]
[1744223126551,101.6,82840.5913,14.7,0.95406,3e-05,3.1436]
[1744223126566,101.6,82840.5913,14.7,0.95406,3e-05,3.1436]
[1744223128645,101.6,82841.3031,14.7,0.95409,3e-05,3.14244]
[1744223128581,101.61,82835.1457,14.7,0.9539,3e-05,3.15259]
[1744223129217,101.61,82835.1457,14.7,0.9539,3e-05,3.15259]
[1744223129634,101.63,82886.2202,14.7,0.95534,3e-05,3.0751]
[1744223131602,101.64,82886.2202,14.7,0.95542,3e-05,3.06832]
[1744223132621,101.64,82871.4294,14.7,0.95499,3e-05,3.09173]
[1744223133627,101.66,82879.4522,14.7,0.95519,3e-05,3.08084]
[1744223133712,101.66,82879.4522,14.7,0.95519,3e-05,3.08084]
[1744223133990,101.66,82879.4522,14.7,0.95519,3e-05,3.08084]
[1744223135641,101.69,82913.7028,14.7,0.95611,3e-05,3.03128]
[1744223137647,101.69,82915.6926,14.7,0.95618,3e-05,3.02761]
[1744223138648,101.68,82918.3306,14.7,0.95626,3e-05,3.02321]
[1744223141651,101.68,82912.058,14.7,0.95608,3e-05,3.03256]
[1744223143653,101.68,82895.4292,14.7,0.95562,3e-05,3.05804]
[1744223143874,101.68,82895.4292,14.7,0.95562,3e-05,3.05804]
[1744223144654,101.68,82880.1863,14.7,0.95518,3e-05,3.08142]
[1744223145655,101.68,82853.7108,14.7,0.95443,3e-05,3.12227]
[1744223146656,101.68,82842.9312,14.7,0.95412,3e-05,3.13892]
[1744223147657,101.68,82854.3162,14.7,0.95445,3e-05,3.12111]
[1744223148658,101.68,82869.1514,14.7,0.95487,3e-05,3.09817]
[1744223149659,101.68,82841.308,14.7,0.95407,3e-05,3.14137]
[1744223150356,101.68,82841.308,14.7,0.95407,3e-05,3.14137]
[1744223150660,101.68,82829.991,14.7,0.95374,3e-05,3.159]
[1744223151462,101.68,82829.991,14.7,0.95374,3e-05,3.159]
[1744223151564,101.68,82829.991,14.7,0.95374,3e-05,3.159]
[1744223151905,101.68,82829.991,14.7,0.95374,3e-05,3.159]
[1744223152662,101.67,82827.005,14.7,0.95366,3e-05,3.16351]
[1744223153663,101.67,82837.2924,14.7,0.95396,3e-05,3.14714]
[1744223154664,101.67,82843.4182,14.7,0.95414,3e-05,3.13746]
[1744223155665,101.67,82848.6864,14.7,0.9543,3e-05,3.12914]
[1744223156666,101.67,82847.4511,14.7,0.95426,3e-05,3.13095]
[1744223159420,101.67,82847.4511,14.7,0.95426,3e-05,3.13095]
[1744223160672,101.67,82823.4001,14.7,0.95356,3e-05,3.16866]
[1744223161242,101.67,82823.4001,14.7,0.95356,3e-05,3.16866]
[1744223161361,101.67,82823.4001,14.7,0.95356,3e-05,3.16855]
[1744223162673,101.67,82801.2161,14.7,0.95291,3e-05,3.20345]
[1744223163674,101.67,82817.5853,14.7,0.95339,3e-05,3.17757]
[1744223163850,101.67,82817.5853,14.7,0.95339,3e-05,3.17755]
[1744223164857,101.67,82845.0438,14.7,0.9542,3e-05,3.13459]
[1744223165864,101.67,82849.689,14.7,0.95433,3e-05,3.12735]
[1744223167681,101.66,82844.4436,14.7,0.95418,3e-05,3.13549]
[1744223168682,101.66,82841.2843,14.7,0.95409,3e-05,3.14039]
[1744223170684,101.66,82817.3418,14.7,0.95339,3e-05,3.17777]
[1744223171687,101.66,82835.8376,14.7,0.95393,3e-05,3.14875]
[1744223172077,101.66,82835.8376,14.7,0.95393,3e-05,3.14875]
[1744223173155,101.66,82835.8376,14.7,0.95393,3e-05,3.14875]
[1744223173211,101.66,82835.8376,14.7,0.95393,3e-05,3.14877]
[1744223174691,101.66,82773.7511,14.7,0.9521,3e-05,3.24657]
[1744223175709,101.66,82773.7511,14.7,0.9521,3e-05,3.24657]
[1744223176176,101.66,82773.7511,14.7,0.9521,3e-05,3.24657]
[1744223176693,101.66,82757.6964,14.7,0.95161,3e-05,3.27208]
[1744223176946,101.66,82757.6964,14.7,0.95162,3e-05,3.2719]
[1744223178528,101.66,82757.6964,14.7,0.95162,3e-05,3.2719]
[1744223178683,101.66,82757.6964,14.7,0.95162,3e-05,3.2717]
[1744223179335,101.66,82757.6964,14.7,0.95162,3e-05,3.2717]
[1744223179452,101.66,82757.6964,14.7,0.95162,3e-05,3.2717]
[1744223179537,101.65,82757.6964,14.7,0.95163,3e-05,3.27135]
[1744223180290,101.65,82757.6964,14.7,0.95163,3e-05,3.27135]
[1744223180466,101.65,82757.6964,14.7,0.95163,3e-05,3.27135]
[1744223180567,101.65,82757.6964,14.7,0.95163,3e-05,3.27107]
[1744223181698,101.64,82677.8271,14.7,0.94917,3e-05,3.40025]
[1744223182699,101.64,82670.0501,14.7,0.94893,3e-05,3.41267]
[1744223183239,101.64,82670.0501,14.7,0.94893,3e-05,3.41267]
[1744223183293,101.64,82670.0501,14.7,0.94893,3e-05,3.4123]
[1744223184701,101.58,82650.0354,14.7,0.94838,3e-05,3.44083]
[1744223185475,101.58,82650.0354,14.7,0.94838,3e-05,3.44083]
[1744223187018,101.57,82656.8175,14.7,0.94861,3e-05,3.42877]
[1744223188025,101.52,82631.3068,14.7,0.94789,3e-05,3.46616]
[1744223189032,101.46,82616.3479,14.7,0.94749,3e-05,3.48623]
[1744223190709,101.41,82607.1888,14.7,0.94729,3e-05,3.49658]
[1744223191710,101.35,82581.7708,14.7,0.94666,3e-05,3.52639]
[1744223193713,101.18,82596.5207,14.7,0.94743,3e-05,3.48652]
[1744223194714,101.17,82602.2245,14.7,0.94763,3e-05,3.47651]
[1744223195715,101.17,82601.2875,14.7,0.9476,3e-05,3.47762]
[1744223196716,101.16,82599.6018,14.7,0.94756,3e-05,3.47999]
[1744223199720,101.05,82580.4279,14.7,0.94712,3e-05,3.50251]
[1744223200693,101.05,82580.4279,14.7,0.94712,3e-05,3.50251]
[1744223200721,101.0,82576.3311,14.7,0.94708,3e-05,3.50443]
[1744223201652,101.0,82576.3311,14.7,0.94708,3e-05,3.50443]
[1744223201723,100.94,82575.3563,14.7,0.94714,3e-05,3.50117]
[1744223203321,100.94,82575.3563,14.7,0.94714,3e-05,3.50117]
[1744223203724,100.93,82535.9708,14.7,0.94585,3e-05,3.56696]
[1744223204725,100.92,82539.826,14.7,0.94599,3e-05,3.55986]
[1744223205726,100.92,82549.9661,14.7,0.94634,3e-05,3.54209]
[1744223206634,100.92,82549.9661,14.7,0.94634,3e-05,3.54209]
[1744223207728,100.91,82554.5262,14.7,0.9465,3e-05,3.53382]
[1744223208079,100.91,82554.5262,14.7,0.9465,3e-05,3.53382]
[1744223208729,100.91,82498.0528,14.7,0.9446,3e-05,3.62984]
[1744223209195,100.9,82498.0528,14.7,0.94461,3e-05,3.62931]
[1744223210209,100.89,82477.5394,14.7,0.94392,3e-05,3.66424]
[1744223211152,100.89,82477.5394,14.7,0.94392,3e-05,3.66424]
[1744223211216,100.89,82477.5394,14.7,0.94393,3e-05,3.66371]
[1744223212223,100.88,82492.0974,14.7,0.94444,3e-05,3.63798]
[1744223213230,100.88,82504.3558,14.7,0.94487,3e-05,3.61631]
[1744223214378,100.87,82504.3558,14.7,0.94488,3e-05,3.61578]
[1744223215353,100.87,82504.3558,14.7,0.94488,3e-05,3.61578]
[1744223215741,100.86,82544.1569,14.7,0.94623,3e-05,3.54717]
[1744223216254,100.86,82544.1569,14.7,0.94624,3e-05,3.54668]
[1744223217261,100.85,82570.0165,14.7,0.94711,3e-05,3.50239]
[1744223218268,100.85,82570.976,14.7,0.94715,3e-05,3.50026]
[1744223219063,100.85,82570.976,14.7,0.94715,3e-05,3.50026]
[1744223219275,100.84,82570.976,14.7,0.94716,3e-05,3.49975]
[1744223220283,100.84,82559.5071,14.7,0.94679,3e-05,3.51864]
[1744223221290,100.84,82568.1982,14.7,0.94708,3e-05,3.50395]
[1744223223754,100.82,82620.1833,14.7,0.94879,3e-05,3.41563]
[1744223224758,100.82,82626.8293,14.7,0.94901,3e-05,3.40428]
[1744223225759,100.81,82628.5194,14.7,0.94907,3e-05,3.40115]
[1744223226762,100.81,82629.8301,14.7,0.94912,3e-05,3.39867]
[1744223227763,100.81,82618.2129,14.7,0.94875,3e-05,3.4176]
[1744223228764,100.8,82622.1379,14.7,0.94889,3e-05,3.41074]
[1744223229765,100.8,82613.1828,14.7,0.9486,3e-05,3.42527]
[1744223230766,100.79,82608.909,14.7,0.94847,3e-05,3.43202]
[1744223231767,100.79,82614.0015,14.7,0.94864,3e-05,3.42318]
[1744223232613,100.79,82614.0015,14.7,0.94864,3e-05,3.42318]
[1744223233769,100.78,82630.595,14.7,0.94919,3e-05,3.39497]
[1744223234770,100.78,82639.5734,14.7,0.94948,3e-05,3.37984]
[1744223235771,100.78,82638.6562,14.7,0.94946,3e-05,3.38107]
[1744223236772,100.77,82655.8439,14.7,0.95,3e-05,3.35252]
[1744223237773,100.77,82661.6232,14.7,0.95019,3e-05,3.34281]
[1744223239775,100.77,82660.5347,14.7,0.95016,3e-05,3.34415]
[1744223240429,100.76,82660.5347,14.7,0.95017,3e-05,3.34396]
[1744223241777,100.76,82675.9685,14.7,0.95065,3e-05,3.31852]
[1744223245781,100.75,82668.6927,14.7,0.95044,3e-05,3.32965]
[1744223246782,100.75,82663.9361,14.7,0.9503,3e-05,3.33722]
[1744223248784,100.75,82670.763,14.7,0.95052,3e-05,3.32564]
[1744223249497,100.75,82670.763,14.7,0.95052,3e-05,3.32564]
[1744223249785,100.74,82673.4586,14.7,0.9506,3e-05,3.32105]
[1744223252513,100.74,82676.3868,14.7,0.9508,3e-05,3.30838]
[1744223253789,100.74,82736.473,14.7,0.95265,3e-05,3.21135]
[1744223254588,100.74,82736.473,14.7,0.95265,3e-05,3.21135]
[1744223255534,100.74,82733.8039,14.7,0.95257,3e-05,3.21559]
[1744223256792,100.74,82741.5982,14.7,0.9528,3e-05,3.20313]
[1744223257548,100.74,82741.5982,14.7,0.9528,3e-05,3.20317]
[1744223258555,100.74,82757.4465,14.7,0.95327,3e-05,3.17799]
[1744223259562,100.74,82759.7481,14.7,0.95334,3e-05,3.17438]
[1744223260796,100.74,82757.3102,14.7,0.95327,3e-05,3.17829]
[1744223262583,100.74,82758.0314,14.7,0.95329,3e-05,3.17724]
[1744223264597,100.74,82755.5953,14.7,0.95321,3e-05,3.18118]
[1744223265604,100.74,82751.7954,14.7,0.9531,3e-05,3.18725]
[1744223266611,100.74,82750.9036,14.7,0.95307,3e-05,3.1887]
[1744223267618,100.74,82752.6034,14.7,0.95312,3e-05,3.18603]
[1744223268625,100.74,82755.7588,14.7,0.95322,3e-05,3.18105]
[1744223271808,100.74,82735.6008,14.7,0.95261,3e-05,3.21324]
[1744223274378,100.74,82735.6008,14.7,0.95261,3e-05,3.21321]
[1744223275676,100.74,82727.8267,14.7,0.95238,3e-05,3.22558]
[1744223276683,100.74,82723.2841,14.7,0.95224,3e-05,3.23282]
[1744223277690,100.74,82721.7865,14.7,0.9522,3e-05,3.23518]
[1744223278697,100.74,82720.3365,14.7,0.95215,3e-05,3.23742]
[1744223279704,100.74,82706.4626,14.7,0.95173,3e-05,3.2597]
[1744223279905,100.74,82706.4626,14.7,0.95173,3e-05,3.2597]
[1744223281411,100.74,82706.4626,14.7,0.95173,3e-05,3.2597]
[1744223281723,100.74,82706.4626,14.7,0.95173,3e-05,3.25966]
[1744223282733,100.74,82723.1392,14.7,0.95224,3e-05,3.23272]
[1744223283743,100.74,82750.0268,14.7,0.95305,3e-05,3.18972]
[1744223284749,100.74,82750.0268,14.7,0.95305,3e-05,3.18974]
[1744223285756,100.74,82799.6534,14.7,0.95452,3e-05,3.1114]
[1744223287770,100.74,82792.7882,14.7,0.95432,3e-05,3.1222]
[1744223288321,100.74,82792.7882,14.7,0.95432,3e-05,3.1222]
[1744223288435,100.74,82792.7882,14.7,0.95432,3e-05,3.1222]
[1744223288777,100.74,82792.7882,14.7,0.95432,3e-05,3.12215]
[1744223289785,100.74,82762.8244,14.7,0.95343,3e-05,3.1694]
[1744223290373,100.74,82762.8244,14.7,0.95343,3e-05,3.1694]
[1744223290646,100.74,82762.8244,14.7,0.95343,3e-05,3.1694]
[1744223290792,100.74,82762.8244,14.7,0.95343,3e-05,3.1694]
[1744223291799,100.74,82768.73,14.7,0.95361,3e-05,3.15991]
[1744223292806,100.74,82742.1729,14.7,0.95282,3e-05,3.20198]
[1744223293813,100.74,82725.0883,14.7,0.95231,3e-05,3.22933]
[1744223295827,100.71,82720.809,14.7,0.95221,3e-05,3.2342]
[1744223296839,100.69,82677.3867,14.7,0.95091,3e-05,3.30291]
[1744223297846,100.68,82679.0524,14.7,0.95099,3e-05,3.29859]
[1744223298216,100.68,82679.0524,14.7,0.95099,3e-05,3.29859]
[1744223298330,100.68,82679.0524,14.7,0.95099,3e-05,3.29859]
[1744223298857,100.68,82679.0524,14.7,0.95099,3e-05,3.29859]
[1744223299429,100.68,82679.0524,14.7,0.95099,3e-05,3.29859]
[1744223300081,100.67,82620.113,14.7,0.94914,3e-05,3.39496]
[1744223300871,100.67,82620.113,14.7,0.94915,3e-05,3.39462]
[1744223301878,100.66,82608.0518,14.7,0.94877,3e-05,3.41434]
[1744223302885,100.66,82613.5028,14.7,0.94895,3e-05,3.40493]
[1744223304084,100.66,82613.5028,14.7,0.94895,3e-05,3.40493]
[1744223304086,100.66,82616.4977,14.7,0.94905,3e-05,3.39964]
[1744223304866,100.66,82616.4977,14.7,0.94905,3e-05,3.39964]
[1744223304899,100.65,82616.4977,14.7,0.94906,3e-05,3.39935]
[1744223306088,100.65,82612.3372,14.7,0.94893,3e-05,3.40594]
[1744223307920,100.64,82612.3372,14.7,0.94894,3e-05,3.40521]
[1744223308971,100.64,82612.3372,14.7,0.94894,3e-05,3.40521]
[1744223309040,100.64,82612.3372,14.7,0.94894,3e-05,3.40521]
[1744223309533,100.64,82612.3372,14.7,0.94894,3e-05,3.40521]
[1744223309934,100.64,82612.3372,14.7,0.94895,3e-05,3.40477]
[1744223310941,100.63,82571.3187,14.7,0.94764,3e-05,3.47255]
[1744223311948,100.62,82566.3376,14.7,0.94759,3e-05,3.47285]
[1744223312770,100.62,82566.3376,14.7,0.94759,3e-05,3.47285]
[1744223312956,100.62,82566.3376,14.7,0.94759,3e-05,3.47242]
[1744223313963,100.61,82565.926,14.7,0.94759,3e-05,3.47271]
[1744223314248,100.61,82565.926,14.7,0.94759,3e-05,3.47271]
[1744223314970,100.61,82565.926,14.7,0.9476,3e-05,3.47231]
[1744223315977,100.6,82577.2276,14.7,0.94797,3e-05,3.4529]
[1744223316984,100.6,82576.0646,14.7,0.94794,3e-05,3.45447]
[1744223317553,100.6,82576.0646,14.7,0.94794,3e-05,3.45447]
[1744223317991,100.6,82576.0646,14.7,0.94794,3e-05,3.45447]
[1744223318998,100.59,82581.8856,14.7,0.94815,3e-05,3.44398]
[1744223320010,100.59,82597.2634,14.7,0.94865,3e-05,3.41795]
[1744223321014,100.58,82605.2115,14.7,0.94891,3e-05,3.40437]
[1744223322021,100.58,82598.4905,14.7,0.9487,3e-05,3.4152]
[1744223323028,100.57,82587.2522,14.7,0.94835,3e-05,3.4336]
[1744223323549,100.57,82587.2522,14.7,0.94835,3e-05,3.4336]
[1744223324037,100.57,82587.2522,14.7,0.94835,3e-05,3.43321]
[1744223325044,100.57,82580.544,14.7,0.94814,3e-05,3.44444]
[1744223325862,100.57,82580.544,14.7,0.94814,3e-05,3.44444]
[1744223326053,100.57,82580.544,14.7,0.94814,3e-05,3.44404]
[1744223327060,100.56,82574.2928,14.7,0.94796,3e-05,3.45372]
[1744223327992,100.56,82574.2928,14.7,0.94796,3e-05,3.45372]
[1744223328123,100.55,82584.2415,14.7,0.94829,3e-05,3.43667]
[1744223329343,100.55,82584.2415,14.7,0.94829,3e-05,3.43667]
[1744223330092,100.55,82584.2415,14.7,0.94829,3e-05,3.43624]
[1744223331098,100.54,82564.168,14.7,0.94765,3e-05,3.46948]
[1744223332105,100.53,82546.4066,14.7,0.94708,3e-05,3.4986]
[1744223333112,100.53,82562.5926,14.7,0.94762,3e-05,3.47083]
[1744223333584,100.53,82562.5926,14.7,0.94762,3e-05,3.47083]
[1744223335126,100.52,82555.3091,14.7,0.9474,3e-05,3.48224]
[1744223336134,100.51,82559.6417,14.7,0.94755,3e-05,3.47449]
[1744223337136,100.51,82565.3197,14.7,0.94774,3e-05,3.46451]
[1744223338137,100.5,82567.2268,14.7,0.94781,3e-05,3.46089]
[1744223338629,100.5,82567.2268,14.7,0.94781,3e-05,3.46089]
[1744223339138,100.5,82560.8222,14.7,0.94761,3e-05,3.47125]
[1744223341140,100.49,82562.2101,14.7,0.94767,3e-05,3.46849]
[1744223342141,100.49,82580.4154,14.7,0.94827,3e-05,3.43714]
[1744223343142,100.48,82583.074,14.7,0.94837,3e-05,3.43232]
[1744223346145,100.47,82605.2578,14.7,0.9491,3e-05,3.39434]
[1744223347146,100.47,82596.2632,14.7,0.94882,3e-05,3.40899]
[1744223347825,100.47,82596.2632,14.7,0.94882,3e-05,3.40899]
[1744223348063,100.47,82596.2632,14.7,0.94882,3e-05,3.40899]
[1744223348147,100.46,82587.5722,14.7,0.94855,3e-05,3.42315]
[1744223349721,100.46,82587.5722,14.7,0.94855,3e-05,3.42315]
[1744223350152,100.46,82589.5951,14.7,0.94862,3e-05,3.41943]
[1744223350431,100.46,82589.5951,14.7,0.94862,3e-05,3.41943]
[1744223352154,100.45,82568.5437,14.7,0.94794,3e-05,3.45431]
[1744223353111,100.45,82568.5437,14.7,0.94794,3e-05,3.45431]
[1744223353155,100.45,82494.4884,14.7,0.94548,3e-05,3.57969]
[1744223354156,100.44,82478.7985,14.7,0.94496,3e-05,3.60618]
[1744223355028,100.44,82478.7985,14.7,0.94496,3e-05,3.60618]
[1744223355130,100.44,82478.7985,14.7,0.94497,3e-05,3.60565]
[1744223355585,100.44,82478.7985,14.7,0.94497,3e-05,3.60565]
[1744223356158,100.38,82475.0552,14.7,0.94494,3e-05,3.6068]
[1744223357159,100.26,82486.3519,14.7,0.94553,3e-05,3.57669]
[1744223359161,100.19,82499.5508,14.7,0.94609,3e-05,3.54817]
[1744223360162,100.19,82517.5147,14.7,0.94671,3e-05,3.51697]
[1744223361163,100.18,82524.8245,14.7,0.94696,3e-05,3.50405]
[1744223362164,100.18,82523.7831,14.7,0.94693,3e-05,3.50535]
[1744223363911,100.18,82523.7831,14.7,0.94693,3e-05,3.50535]
[1744223364166,100.17,82533.5759,14.7,0.94728,3e-05,3.48779]
[1744223365167,100.16,82542.4569,14.7,0.94758,3e-05,3.47233]
[1744223366173,100.16,82538.6311,14.7,0.94746,3e-05,3.47838]
[1744223367173,100.15,82536.0868,14.7,0.94738,3e-05,3.48226]
[1744223369175,100.14,82540.7144,14.7,0.94755,3e-05,3.47355]
[1744223370177,100.14,82545.9549,14.7,0.94773,3e-05,3.46428]
[1744223371177,100.13,82545.3715,14.7,0.94783,3e-05,3.45723]
[1744223372178,100.13,82535.4416,14.7,0.94751,3e-05,3.47361]
[1744223373179,100.12,82534.3149,14.7,0.94748,3e-05,3.4751]
[1744223374180,100.12,82536.5247,14.7,0.94756,3e-05,3.47094]
[1744223375181,100.11,82537.588,14.7,0.9476,3e-05,3.46873]
[1744223376182,100.11,82538.3481,14.7,0.94763,3e-05,3.46704]
[1744223377183,100.1,82535.7875,14.7,0.94756,3e-05,3.47096]
[1744223379185,100.1,82539.5706,14.7,0.9477,3e-05,3.46374]
[1744223380186,100.09,82537.3231,14.7,0.94763,3e-05,3.46714]
[1744223380909,100.09,82537.3231,14.7,0.94763,3e-05,3.46714]
[1744223382189,100.0,82522.4661,14.7,0.9473,3e-05,3.48399]
[1744223383190,99.95,82528.2211,14.7,0.94757,3e-05,3.47011]
[1744223384229,99.95,82528.2211,14.7,0.94757,3e-05,3.47011]
[1744223384517,99.95,82528.2211,14.7,0.94757,3e-05,3.47011]
[1744223385192,99.87,82548.3042,14.7,0.94837,3e-05,3.4289]
[1744223387201,99.79,82531.31,14.7,0.94794,3e-05,3.45049]
[1744223388202,99.75,82532.4965,14.7,0.94805,3e-05,3.44485]
[1744223389203,99.71,82531.0062,14.7,0.94807,3e-05,3.44378]
[1744223391205,99.63,82537.1353,14.7,0.9484,3e-05,3.42659]
[1744223392206,99.6,82546.4191,14.7,0.94876,3e-05,3.40796]
[1744223393207,99.56,82542.5472,14.7,0.94869,3e-05,3.41146]
[1744223395209,99.51,82548.7506,14.7,0.94898,3e-05,3.39619]
[1744223396214,99.49,82550.9839,14.7,0.9491,3e-05,3.39019]
[1744223397215,99.46,82550.1073,14.7,0.94911,3e-05,3.38943]
[1744223399219,99.41,82553.4991,14.7,0.9493,3e-05,3.37948]
[1744223402225,99.34,82552.2886,14.7,0.94938,3e-05,3.37518]
[1744223402863,99.34,82552.2886,14.7,0.94938,3e-05,3.37518]
[1744223403991,99.34,82552.2886,14.7,0.94938,3e-05,3.37518]
[1744223404624,99.31,82552.2886,14.7,0.94944,3e-05,3.37242]
[1744223406230,99.29,82566.3318,14.7,0.94993,3e-05,3.34682]
[1744223408867,99.29,82566.3318,14.7,0.94993,3e-05,3.34665]
[1744223408939,99.29,82566.3318,14.7,0.94993,3e-05,3.34665]
[1744223409686,99.29,82571.8119,14.7,0.95011,3e-05,3.33751]
[1744223410691,99.28,82571.8119,14.7,0.95011,3e-05,3.33737]
[1744223411860,99.28,82571.8119,14.7,0.95011,3e-05,3.33737]
[1744223412241,99.28,82665.3438,14.7,0.95303,3e-05,3.18381]
[1744223413242,99.28,82662.0403,14.7,0.95293,3e-05,3.18912]
[1744223414243,99.28,82642.7509,14.7,0.95234,3e-05,3.22035]
[1744223415244,99.28,82641.1206,14.7,0.95229,3e-05,3.22291]
[1744223417246,99.28,82649.634,14.7,0.95255,3e-05,3.20912]
[1744223419251,99.28,82636.2708,14.7,0.95214,3e-05,3.23107]
[1744223420764,99.28,82640.0025,14.7,0.95225,3e-05,3.22502]
[1744223421373,99.28,82640.0025,14.7,0.95225,3e-05,3.22502]
[1744223421659,99.28,82640.0025,14.7,0.95225,3e-05,3.22502]
[1744223422253,99.28,82636.1912,14.7,0.95213,3e-05,3.23124]
[1744223423785,99.28,82627.039,14.7,0.95185,3e-05,3.24623]
[1744223424792,99.28,82619.6884,14.7,0.95162,3e-05,3.25831]
[1744223425799,99.28,82610.8158,14.7,0.95134,3e-05,3.27291]
[1744223426806,99.29,82606.5444,14.7,0.95121,3e-05,3.27999]
[1744223427813,99.29,82614.2969,14.7,0.95145,3e-05,3.26726]
[1744223429828,99.29,82620.302,14.7,0.95164,3e-05,3.25746]
[1744223430834,99.29,82620.302,14.7,0.95163,3e-05,3.25749]
[1744223431841,99.29,82593.5764,14.7,0.9509,3e-05,3.29403]
[1744223433267,99.28,82575.7511,14.7,0.95033,3e-05,3.32344]
[1744223434867,99.28,82584.4864,14.7,0.95061,3e-05,3.30881]
[1744223435874,99.28,82584.4864,14.7,0.95061,3e-05,3.30886]
[1744223436881,99.29,82609.3669,14.7,0.9514,3e-05,3.26788]
[1744223437888,99.29,82633.308,14.7,0.95214,3e-05,3.22865]
[1744223439281,99.29,82631.5454,14.7,0.95209,3e-05,3.23153]
[1744223440282,99.29,82625.7988,14.7,0.95191,3e-05,3.24091]
[1744223440911,99.29,82625.7988,14.7,0.95191,3e-05,3.24092]
[1744223441918,99.29,82636.2018,14.7,0.95222,3e-05,3.22436]
[1744223442491,99.29,82636.2018,14.7,0.95222,3e-05,3.22436]
[1744223442963,99.29,82636.2018,14.7,0.95222,3e-05,3.22436]
[1744223443033,99.29,82636.2018,14.7,0.95222,3e-05,3.22436]
[1744223443937,99.29,82647.7879,14.7,0.95258,3e-05,3.20563]
[1744223444945,99.29,82663.8808,14.7,0.95307,3e-05,3.17965]
[1744223445952,99.29,82664.9965,14.7,0.9531,3e-05,3.17791]
[1744223447288,99.29,82664.9965,14.7,0.9531,3e-05,3.17791]
[1744223447299,99.29,82664.9965,14.7,0.9531,3e-05,3.17791]
[1744223447289,99.29,82643.7158,14.7,0.95245,3e-05,3.21244]
[1744223447969,99.29,82643.7158,14.7,0.95245,3e-05,3.21244]
[1744223448974,99.29,82632.8756,14.7,0.95211,3e-05,3.23007]
[1744223449985,99.29,82619.7556,14.7,0.95171,3e-05,3.25152]
[1744223450991,99.29,82626.5921,14.7,0.95192,3e-05,3.24031]
[1744223451998,99.29,82625.3347,14.7,0.95188,3e-05,3.24236]
[1744223453005,99.29,82625.3347,14.7,0.95188,3e-05,3.2423]
[1744223454012,99.29,82613.1226,14.7,0.9515,3e-05,3.26225]
[1744223455019,99.29,82605.2445,14.7,0.95126,3e-05,3.27514]
[1744223456032,99.29,82603.1271,14.7,0.95119,3e-05,3.27863]
[1744223457039,99.29,82603.1271,14.7,0.9512,3e-05,3.27839]
[1744223458311,99.29,82578.3145,14.7,0.95041,3e-05,3.31931]
[1744223459313,99.29,82586.2608,14.7,0.95067,3e-05,3.30601]
[1744223461314,99.28,82588.1401,14.7,0.95073,3e-05,3.30278]
[1744223463084,99.28,82588.1401,14.7,0.95073,3e-05,3.30271]
[1744223464091,99.28,82628.068,14.7,0.95198,3e-05,3.23703]
[1744223465098,99.28,82637.7916,14.7,0.95228,3e-05,3.2212]
[1744223465700,99.28,82637.7916,14.7,0.95228,3e-05,3.2212]
[1744223467112,99.28,82648.9459,14.7,0.95262,3e-05,3.20315]
[1744223467334,99.28,82648.9459,14.7,0.95262,3e-05,3.20315]
[1744223468119,99.29,82648.9459,14.7,0.95262,3e-05,3.2032]
[1744223469126,99.29,82652.4218,14.7,0.95273,3e-05,3.19762]
[1744223469599,99.29,82652.4218,14.7,0.95273,3e-05,3.19762]
[1744223471150,99.29,82650.8438,14.7,0.95268,3e-05,3.20023]
[1744223472157,99.29,82650.8438,14.7,0.95268,3e-05,3.20032]
[1744223473164,99.29,82664.3591,14.7,0.95309,3e-05,3.17849]
[1744223474171,99.29,82692.0077,14.7,0.95392,3e-05,3.13416]
[1744223475178,99.29,82725.1944,14.7,0.95491,3e-05,3.08147]
[1744223476191,99.29,82723.0214,14.7,0.95484,3e-05,3.08503]
[1744223477389,99.29,82723.0214,14.7,0.95484,3e-05,3.08503]
[1744223477198,99.29,82718.3358,14.7,0.9547,3e-05,3.09255]
[1744223478343,99.29,82672.8117,14.7,0.95334,3e-05,3.16528]
[1744223479344,99.29,82644.993,14.7,0.95249,3e-05,3.21023]
[1744223482234,99.29,82648.0944,14.7,0.95259,3e-05,3.20507]
[1744223483348,99.29,82642.2624,14.7,0.95241,3e-05,3.2146]
[1744223486092,99.29,82642.2624,14.7,0.95241,3e-05,3.2146]
[1744223486263,99.29,82642.2624,14.7,0.95241,3e-05,3.21464]
[1744223487270,99.29,82649.87,14.7,0.95264,3e-05,3.20231]
[1744223489297,99.29,82641.6691,14.7,0.95238,3e-05,3.21581]
[1744223490304,99.29,82637.5802,14.7,0.95226,3e-05,3.22243]
[1744223491313,99.29,82618.0948,14.7,0.95176,3e-05,3.2468]
[1744223492336,99.29,82607.8472,14.7,0.95144,3e-05,3.26355]
[1744223493343,99.29,82604.8707,14.7,0.95135,3e-05,3.26838]
[1744223494353,99.29,82603.6107,14.7,0.95131,3e-05,3.27037]
[1744223495361,99.29,82598.0609,14.7,0.95113,3e-05,3.27952]
[1744223496368,99.29,82598.0609,14.7,0.95114,3e-05,3.27915]
[1744223497375,99.28,82579.8243,14.7,0.95057,3e-05,3.30908]
[1744223498377,99.28,82574.5205,14.7,0.9504,3e-05,3.31764]
[1744223499041,99.28,82574.5205,14.7,0.9504,3e-05,3.31764]
[1744223499378,99.28,82570.7624,14.7,0.95029,3e-05,3.32363]
[1744223500028,99.28,82570.7624,14.7,0.95029,3e-05,3.32363]
[1744223502390,99.27,82550.1158,14.7,0.94963,3e-05,3.35778]
[1744223503391,99.27,82518.5256,14.7,0.94861,3e-05,3.41054]
[1744223503682,99.27,82518.5256,14.7,0.94861,3e-05,3.41054]
[1744223504392,99.26,82469.8699,14.7,0.94701,3e-05,3.49238]
[1744223505393,99.25,82463.1366,14.7,0.9468,3e-05,3.50341]
[1744223507395,99.24,82467.8294,14.7,0.94698,3e-05,3.49428]
[1744223508396,99.24,82461.7049,14.7,0.94678,3e-05,3.50436]
[1744223509397,99.23,82463.424,14.7,0.94684,3e-05,3.50097]
[1744223509919,99.23,82463.424,14.7,0.94684,3e-05,3.50097]
[1744223510124,99.23,82463.424,14.7,0.94684,3e-05,3.50097]
[1744223511359,99.23,82463.424,14.7,0.94684,3e-05,3.50097]
[1744223511513,99.22,82472.5182,14.7,0.94717,3e-05,3.48452]
[1744223512706,99.22,82472.5182,14.7,0.94717,3e-05,3.48414]
[1744223514404,99.21,82502.3875,14.7,0.94818,3e-05,3.43249]
[1744223517407,99.2,82508.9626,14.7,0.94841,3e-05,3.4207]
[1744223518408,99.2,82532.2423,14.7,0.94918,3e-05,3.38087]
[1744223519409,99.19,82529.8983,14.7,0.94911,3e-05,3.38457]
[1744223522412,99.19,82516.0585,14.7,0.94867,3e-05,3.40716]
[1744223524417,99.18,82513.2682,14.7,0.94859,3e-05,3.4116]
[1744223525253,99.18,82513.2682,14.7,0.94859,3e-05,3.4116]
[1744223525290,99.18,82513.2682,14.7,0.94859,3e-05,3.41136]
[1744223526108,99.18,82513.2682,14.7,0.94859,3e-05,3.41136]
[1744223526421,99.18,82544.845,14.7,0.94962,3e-05,3.35796]
[1744223527422,99.18,82574.3846,14.7,0.95057,3e-05,3.30856]
[1744223530428,99.17,82594.6029,14.7,0.95122,3e-05,3.27481]
[1744223531429,99.17,82601.2296,14.7,0.95143,3e-05,3.26384]
[1744223531851,99.17,82601.2296,14.7,0.95143,3e-05,3.26384]
[1744223532430,99.17,82610.2279,14.7,0.95171,3e-05,3.24902]
[1744223532674,99.17,82610.2279,14.7,0.95171,3e-05,3.24902]
[1744223534436,99.17,82622.8886,14.7,0.9521,3e-05,3.22829]
[1744223535437,99.17,82621.8617,14.7,0.95207,3e-05,3.22998]
[1744223536438,99.17,82626.0759,14.7,0.9522,3e-05,3.22311]
[1744223539441,99.17,82627.1754,14.7,0.95223,3e-05,3.22137]
[1744223539558,99.17,82627.1754,14.7,0.95223,3e-05,3.22137]
[1744223540443,99.17,82614.8937,14.7,0.95185,3e-05,3.24145]
[1744223540777,99.17,82614.8937,14.7,0.95185,3e-05,3.24145]
[1744223542444,99.17,82586.4498,14.7,0.95096,3e-05,3.28815]
[1744223542806,99.17,82586.4498,14.7,0.95096,3e-05,3.28815]
[1744223542915,99.17,82586.4498,14.7,0.95096,3e-05,3.28809]
[1744223543752,99.17,82596.7411,14.7,0.95129,3e-05,3.27104]
[1744223545766,99.17,82603.7712,14.7,0.95151,3e-05,3.25939]
[1744223547452,99.17,82611.1196,14.7,0.95174,3e-05,3.2473]
[1744223548453,99.17,82620.8414,14.7,0.95204,3e-05,3.23138]
[1744223549796,99.17,82619.2556,14.7,0.952,3e-05,3.23397]
[1744223550803,99.17,82618.3134,14.7,0.95197,3e-05,3.23545]
[1744223551810,99.17,82599.1906,14.7,0.95147,3e-05,3.25932]
[1744223553459,99.17,82597.6543,14.7,0.95143,3e-05,3.26179]
[1744223553826,99.17,82597.6543,14.7,0.95143,3e-05,3.26179]
[1744223554833,99.17,82612.4277,14.7,0.95189,3e-05,3.23752]
[1744223556463,99.17,82616.4892,14.7,0.95201,3e-05,3.23084]
[1744223556847,99.17,82616.4892,14.7,0.95202,3e-05,3.23078]
[1744223557854,99.17,82601.584,14.7,0.95155,3e-05,3.25516]
[1744223558861,99.16,82600.397,14.7,0.95152,3e-05,3.25701]
[1744223559661,99.16,82600.397,14.7,0.95152,3e-05,3.25701]
[1744223560467,99.16,82584.2197,14.7,0.95101,3e-05,3.28358]
[1744223560875,99.16,82584.2197,14.7,0.95101,3e-05,3.28345]
[1744223561883,99.16,82574.8132,14.7,0.95072,3e-05,3.29889]
[1744223563899,99.16,82576.1174,14.7,0.95076,3e-05,3.29663]
[1744223566920,99.15,82577.2425,14.7,0.95081,3e-05,3.29394]
[1744223568476,99.15,82569.7453,14.7,0.95058,3e-05,3.30615]
[1744223569477,99.14,82558.1092,14.7,0.95021,3e-05,3.32526]
[1744223569954,99.14,82558.1092,14.7,0.95021,3e-05,3.32497]
[1744223571479,99.14,82554.4441,14.7,0.9501,3e-05,3.33092]
[1744223573481,99.14,82584.6529,14.7,0.95107,3e-05,3.28057]
[1744223574482,99.14,82588.0046,14.7,0.95117,3e-05,3.27497]
[1744223574990,99.13,82588.0046,14.7,0.95117,3e-05,3.27487]
[1744223575884,99.13,82588.0046,14.7,0.95117,3e-05,3.27487]
[1744223575996,99.13,82588.0046,14.7,0.95117,3e-05,3.27487]
[1744223577005,99.13,82578.1696,14.7,0.95086,3e-05,3.29114]
[1744223578524,99.13,82578.1696,14.7,0.95086,3e-05,3.29114]
[1744223578017,99.13,82578.1696,14.7,0.95086,3e-05,3.29108]
[1744223579237,99.13,82578.1696,14.7,0.95086,3e-05,3.29108]
[1744223579291,99.14,82578.1696,14.7,0.95086,3e-05,3.29132]
[1744223580046,99.14,82578.1696,14.7,0.95086,3e-05,3.29143]
[1744223581538,99.14,82694.1602,14.7,0.95442,3e-05,3.10301]
[1744223582832,99.14,82694.1602,14.7,0.95442,3e-05,3.10301]
[1744223583118,99.14,82694.1602,14.7,0.95442,3e-05,3.10301]
[1744223583322,99.14,82694.1602,14.7,0.95442,3e-05,3.10322]
[1744223584277,99.14,82694.1602,14.7,0.95442,3e-05,3.10322]
[1744223584530,99.14,82694.1602,14.7,0.95442,3e-05,3.10322]
[1744223585075,99.14,82696.1268,14.7,0.95448,3e-05,3.10009]
[1744223585897,99.14,82696.1268,14.7,0.95448,3e-05,3.10009]
[1744223586082,99.14,82696.1268,14.7,0.95448,3e-05,3.10023]
[1744223587092,99.14,82669.4688,14.7,0.95368,3e-05,3.14277]
[1744223588099,99.14,82604.7395,14.7,0.95169,3e-05,3.24781]
[1744223589107,99.14,82599.0551,14.7,0.95152,3e-05,3.25698]
[1744223590114,99.14,82590.3726,14.7,0.95125,3e-05,3.27113]
[1744223591121,99.14,82596.1907,14.7,0.95143,3e-05,3.26141]
[1744223592575,99.13,82599.6573,14.7,0.95154,3e-05,3.25565]
[1744223594577,99.13,82586.6853,14.7,0.95114,3e-05,3.27692]
[1744223596506,99.13,82586.6853,14.7,0.95114,3e-05,3.27692]
[1744223596579,99.13,82586.3595,14.7,0.95113,3e-05,3.27739]
[1744223596889,99.13,82586.3595,14.7,0.95113,3e-05,3.27739]
[1744223598581,99.13,82532.8921,14.7,0.94942,3e-05,3.36604]
[1744223599582,99.13,82526.8569,14.7,0.94923,3e-05,3.37596]
[1744223601453,99.13,82526.8569,14.7,0.94923,3e-05,3.37596]
[1744223601554,99.12,82526.8569,14.7,0.94924,3e-05,3.37548]
[1744223602585,99.12,82533.9523,14.7,0.94947,3e-05,3.36334]
[1744223603587,99.12,82536.7345,14.7,0.94957,3e-05,3.35846]
[1744223604560,99.12,82536.7345,14.7,0.94957,3e-05,3.35846]
[1744223605589,99.11,82512.6794,14.7,0.94879,3e-05,3.39853]
[1744223606590,99.11,82503.5093,14.7,0.9485,3e-05,3.41376]
[1744223607592,99.1,82492.7595,14.7,0.94815,3e-05,3.4317]
[1744223608592,99.1,82488.2271,14.7,0.948,3e-05,3.43909]
[1744223609593,99.1,82481.7611,14.7,0.9478,3e-05,3.44977]
[1744223610594,99.09,82478.4449,14.7,0.94769,3e-05,3.45507]
[1744223611595,99.09,82481.6394,14.7,0.94791,3e-05,3.44163]
[1744223611814,99.09,82481.6394,14.7,0.94791,3e-05,3.44163]
[1744223612839,99.09,82481.6394,14.7,0.94791,3e-05,3.44163]
[1744223613407,99.09,82481.6394,14.7,0.94791,3e-05,3.44163]
[1744223613597,99.08,82484.0295,14.7,0.948,3e-05,3.43722]
[1744223614285,99.08,82484.0295,14.7,0.948,3e-05,3.43682]
[1744223615292,99.07,82456.9251,14.7,0.9471,3e-05,3.4828]
[1744223617601,99.07,82404.145,14.7,0.94531,3e-05,3.57358]
[1744223619603,99.06,82390.2752,14.7,0.94485,3e-05,3.59689]
[1744223620605,99.06,82390.2752,14.7,0.94485,3e-05,3.59689]
[1744223621339,99.04,82390.2752,14.7,0.94487,3e-05,3.5958]
[1744223622346,99.04,82382.0567,14.7,0.94459,4e-05,3.60969]
[1744223623353,99.03,82377.7535,14.7,0.94445,4e-05,3.61672]
[1744223624612,99.03,82380.3371,14.7,0.94455,4e-05,3.61163]
[1744223625372,99.02,82380.3371,14.7,0.94456,4e-05,3.61109]
[1744223626615,99.01,82388.8288,14.7,0.94487,3e-05,3.59563]
[1744223628394,98.9,82381.1217,14.7,0.94481,3e-05,3.59842]
[1744223630408,98.88,82361.976,14.7,0.94416,4e-05,3.63107]
[1744223631415,98.88,82358.8851,14.7,0.94406,4e-05,3.63599]
[1744223632422,98.87,82359.9534,14.7,0.94411,4e-05,3.63355]
[1744223634436,98.86,82357.0305,14.7,0.94403,4e-05,3.63764]
[1744223635443,98.85,82361.3493,14.7,0.94419,4e-05,3.62946]
[1744223636450,98.85,82375.7857,14.7,0.94471,4e-05,3.60346]
[1744223637457,98.79,82382.9201,14.7,0.94506,3e-05,3.58554]
[1744223638106,98.79,82382.9201,14.7,0.94506,3e-05,3.58554]
[1744223638465,98.73,82382.9201,14.7,0.94517,3e-05,3.58017]
[1744223639473,98.72,82378.9958,14.7,0.94504,3e-05,3.58654]
[1744223640480,98.72,82396.4079,14.7,0.94565,3e-05,3.55554]
[1744223641631,98.71,82407.6131,14.7,0.94605,3e-05,3.53552]
[1744223642512,98.71,82407.6131,14.7,0.94606,3e-05,3.53501]
[1744223643525,98.7,82395.7652,14.7,0.94566,3e-05,3.55518]
[1744223644535,98.7,82398.0612,14.7,0.94575,3e-05,3.55068]
[1744223645542,98.69,82403.3676,14.7,0.94594,3e-05,3.54093]
[1744223646425,98.69,82403.3676,14.7,0.94594,3e-05,3.54093]
[1744223646652,98.69,82403.3676,14.7,0.94594,3e-05,3.54093]
[1744223646568,98.69,82403.3676,14.7,0.94594,3e-05,3.54093]
[1744223648579,98.68,82392.1967,14.7,0.94558,3e-05,3.55938]
[1744223649586,98.67,82349.6408,14.7,0.9441,4e-05,3.63376]
[1744223650593,98.61,82313.0205,14.7,0.94289,4e-05,3.69358]
[1744223650922,98.61,82313.0205,14.7,0.94289,4e-05,3.69358]
[1744223651385,98.61,82313.0205,14.7,0.94289,4e-05,3.69358]
[1744223652654,98.54,82321.1673,14.7,0.94331,4e-05,3.6725]
[1744223654704,98.54,82321.1673,14.7,0.94331,4e-05,3.6725]
[1744223655633,98.54,82321.1673,14.7,0.94333,4e-05,3.67196]
[1744223656640,98.53,82320.2606,14.7,0.9433,4e-05,3.67303]
[1744223657779,98.53,82320.2606,14.7,0.9433,4e-05,3.67303]
[1744223657648,98.52,82314.2207,14.7,0.9431,4e-05,3.68328]
[1744223658654,98.47,82314.2207,14.7,0.9432,4e-05,3.67786]
[1744223659661,98.41,82276.0529,14.7,0.94193,4e-05,3.74108]
[1744223660668,98.35,82285.9487,14.7,0.94239,4e-05,3.71778]
[1744223660929,98.35,82285.9487,14.7,0.94239,4e-05,3.71778]
[1744223661675,98.34,82285.9487,14.7,0.9424,4e-05,3.71723]
[1744223662682,98.33,82289.4545,14.7,0.94254,4e-05,3.71036]
[1744223663689,98.22,82269.1535,14.7,0.94202,4e-05,3.73614]
[1744223664696,98.22,82265.0964,14.7,0.94187,4e-05,3.74349]
[1744223665228,98.22,82265.0964,14.7,0.94187,4e-05,3.74349]
[1744223665719,98.22,82265.0964,14.7,0.94187,4e-05,3.74349]
[1744223666061,98.22,82265.0964,14.7,0.94187,4e-05,3.74349]
[1744223666726,98.1,82265.0964,14.7,0.94208,4e-05,3.73259]
[1744223667733,98.04,82280.3008,14.7,0.94275,4e-05,3.69965]
[1744223668741,98.03,82275.9894,14.7,0.9426,4e-05,3.70688]
[1744223669762,98.03,82275.9894,14.7,0.9426,4e-05,3.70688]
[1744223669769,98.03,82270.9268,14.7,0.94241,4e-05,3.71603]
[1744223670249,98.03,82270.9268,14.7,0.94241,4e-05,3.71603]
[1744223670657,98.03,82270.9268,14.7,0.94241,4e-05,3.71603]
[1744223670758,98.03,82270.9268,14.7,0.94243,4e-05,3.71548]
[1744223671765,98.01,82257.7984,14.7,0.94208,4e-05,3.73026]
[1744223673775,98.0,82265.8812,14.7,0.94239,4e-05,3.71452]
[1744223675777,97.99,82268.0165,14.7,0.94249,4e-05,3.70956]
[1744223676125,97.99,82268.0165,14.7,0.94249,4e-05,3.70956]
[1744223677779,97.98,82276.2321,14.7,0.94282,4e-05,3.69362]
[1744223678780,97.97,82279.7905,14.7,0.94296,4e-05,3.68666]
[1744223678952,97.97,82279.7905,14.7,0.94296,4e-05,3.68666]
[1744223679016,97.97,82279.7905,14.7,0.94296,4e-05,3.68666]
[1744223681743,97.97,82279.7905,14.7,0.94296,4e-05,3.68666]
[1744223681836,97.97,82279.7905,14.7,0.94297,4e-05,3.68611]
[1744223683830,97.97,82279.7905,14.7,0.94297,4e-05,3.68611]
[1744223683789,97.85,82272.1792,14.7,0.9429,4e-05,3.68893]
[1744223684790,97.84,82289.6541,14.7,0.94355,4e-05,3.65693]
[1744223686792,97.83,82286.5323,14.7,0.94346,4e-05,3.66143]
[1744223687793,97.82,82296.0183,14.7,0.94381,4e-05,3.64386]
[1744223688654,97.82,82296.0183,14.7,0.94381,4e-05,3.64386]
[1744223688748,97.82,82296.0183,14.7,0.94381,4e-05,3.64386]
[1744223688795,97.82,82290.9424,14.7,0.94364,4e-05,3.65242]
[1744223689796,97.81,82287.5743,14.7,0.94353,4e-05,3.65791]
[1744223691798,97.8,82317.9045,14.7,0.94463,4e-05,3.60258]
[1744223692658,97.8,82317.9045,14.7,0.94463,4e-05,3.60258]
[1744223693506,97.79,82317.9045,14.7,0.94464,4e-05,3.60205]
[1744223694801,97.78,82301.7916,14.7,0.94409,4e-05,3.6297]
[1744223695802,97.77,82300.6904,14.7,0.94406,4e-05,3.63112]
[1744223696803,97.77,82307.5442,14.7,0.94432,4e-05,3.61832]
[1744223697804,97.76,82303.9635,14.7,0.9442,4e-05,3.62417]
[1744223698810,97.76,82307.9508,14.7,0.94435,4e-05,3.6165]
[1744223698831,97.76,82307.9508,14.7,0.94435,4e-05,3.6165]
[1744223699625,97.76,82307.9508,14.7,0.94435,4e-05,3.6165]
[1744223699703,97.75,82307.9508,14.7,0.94436,4e-05,3.61595]
[1744223699966,97.75,82289.4147,14.7,0.9437,4e-05,3.64913]
[1744223703815,97.73,82318.9057,14.7,0.94479,4e-05,3.59479]
[1744223704817,97.73,82336.1677,14.7,0.9454,4e-05,3.56368]
[1744223705817,97.72,82353.3925,14.7,0.94601,3e-05,3.53284]
[1744223707056,97.72,82353.3925,14.7,0.94602,3e-05,3.5324]
[1744223708026,97.71,82354.185,14.7,0.94607,3e-05,3.53015]
[1744223709033,97.7,82359.1626,14.7,0.94625,3e-05,3.52099]
[1744223710435,97.7,82359.1626,14.7,0.94625,3e-05,3.52099]
[1744223710905,97.7,82359.1626,14.7,0.94625,3e-05,3.52099]
[1744223710535,97.7,82359.1626,14.7,0.94626,3e-05,3.5206]
[1744223711249,97.7,82359.1626,14.7,0.94626,3e-05,3.5206]
[1744223711341,97.7,82359.1626,14.7,0.94626,3e-05,3.5206]
[1744223712824,97.69,82348.9006,14.7,0.94592,3e-05,3.5378]
[1744223713825,97.69,82335.1821,14.7,0.94544,4e-05,3.56154]
[1744223714586,97.69,82335.1821,14.7,0.94544,4e-05,3.56154]
[1744223715629,97.69,82335.1821,14.7,0.94544,4e-05,3.56154]
[1744223715819,97.68,82335.1821,14.7,0.94545,4e-05,3.56106]
[1744223716082,97.68,82336.6135,14.7,0.9455,4e-05,3.55853]
[1744223717832,97.67,82416.1632,14.7,0.94825,3e-05,3.41899]
[1744223718833,97.67,82419.3857,14.7,0.94836,3e-05,3.41319]
[1744223719437,97.67,82419.3857,14.7,0.94836,3e-05,3.41319]
[1744223720836,97.67,82443.9377,14.7,0.94919,3e-05,3.37058]
[1744223721836,97.66,82453.2606,14.7,0.9495,3e-05,3.35448]
[1744223723838,97.66,82445.9561,14.7,0.94927,3e-05,3.36656]
[1744223724839,97.66,82447.8142,14.7,0.94933,3e-05,3.36322]
[1744223725841,97.66,82438.8288,14.7,0.94904,3e-05,3.3784]
[1744223726842,97.65,82436.2822,14.7,0.94896,3e-05,3.38257]
[1744223727153,97.65,82436.2822,14.7,0.94896,3e-05,3.38257]
[1744223727844,97.65,82416.7939,14.7,0.94831,3e-05,3.41583]
[1744223728268,97.65,82416.7939,14.7,0.94831,3e-05,3.41583]
[1744223729087,97.65,82416.7939,14.7,0.94831,3e-05,3.41557]
[1744223729182,97.65,82416.7939,14.7,0.94831,3e-05,3.41557]
[1744223730192,97.65,82420.6125,14.7,0.94844,3e-05,3.40899]
[1744223731252,97.65,82420.6125,14.7,0.94855,3e-05,3.40117]
[1744223732207,97.65,82441.4446,14.7,0.94925,3e-05,3.36541]
[1744223733850,97.65,82501.1077,14.7,0.95119,3e-05,3.26436]
[1744223734851,97.65,82512.7651,14.7,0.95156,3e-05,3.24495]
[1744223735852,97.65,82519.0127,14.7,0.95176,3e-05,3.23455]
[1744223736856,97.65,82521.5164,14.7,0.95184,3e-05,3.2304]
[1744223737857,97.65,82526.8188,14.7,0.95201,3e-05,3.22161]
[1744223738858,97.65,82510.7714,14.7,0.9515,3e-05,3.24836]
[1744223739859,97.65,82497.2572,14.7,0.95107,3e-05,3.27096]
[1744223740862,97.65,82510.8994,14.7,0.9515,3e-05,3.2481]
[1744223742866,97.65,82487.8358,14.7,0.95076,3e-05,3.28669]
[1744223743867,97.65,82498.509,14.7,0.95111,3e-05,3.26874]
[1744223744868,97.65,82506.9826,14.7,0.95138,3e-05,3.25455]
[1744223745869,97.65,82503.27,14.7,0.95126,3e-05,3.26077]
[1744223747871,97.65,82497.326,14.7,0.95107,3e-05,3.27072]
[1744223748872,97.65,82495.7318,14.7,0.95102,3e-05,3.27338]
[1744223749873,97.64,82497.2597,14.7,0.95107,3e-05,3.2708]
[1744223752603,97.64,82497.2597,14.7,0.95107,3e-05,3.27078]
[1744223752631,97.64,82497.2597,14.7,0.95107,3e-05,3.27057]
[1744223753877,97.64,82472.2019,14.7,0.95026,3e-05,3.3127]
[1744223754878,97.64,82478.6123,14.7,0.95047,3e-05,3.30177]
[1744223755879,97.64,82486.3834,14.7,0.95073,3e-05,3.28859]
[1744223756880,97.64,82497.5255,14.7,0.95109,3e-05,3.26981]
[1744223757409,97.64,82497.5255,14.7,0.95109,3e-05,3.26981]
[1744223757881,97.64,82496.9641,14.7,0.95107,3e-05,3.27071]
[1744223758883,97.64,82492.9745,14.7,0.95094,3e-05,3.27736]
[1744223760885,97.64,82487.133,14.7,0.95076,3e-05,3.28712]
[1744223761391,97.64,82487.133,14.7,0.95076,3e-05,3.28712]
[1744223761887,97.64,82487.133,14.7,0.95076,3e-05,3.28712]
[1744223763436,97.64,82484.6903,14.7,0.95068,3e-05,3.29119]
[1744223765894,97.64,82510.7199,14.7,0.95152,3e-05,3.24748]
[1744223767896,97.64,82508.3871,14.7,0.95144,3e-05,3.25142]
[1744223768897,97.64,82505.2722,14.7,0.95134,3e-05,3.25664]
[1744223770486,97.64,82509.7502,14.7,0.95148,3e-05,3.24919]
[1744223771493,97.64,82511.3321,14.7,0.95153,3e-05,3.24657]
[1744223772908,97.64,82504.8521,14.7,0.95133,3e-05,3.25742]
[1744223774518,97.64,82504.8521,14.7,0.95132,3e-05,3.25749]
[1744223775528,97.64,82519.2662,14.7,0.95178,3e-05,3.23341]
[1744223777549,97.64,82522.0258,14.7,0.95187,3e-05,3.2289]
[1744223778500,97.64,82522.0258,14.7,0.95187,3e-05,3.2289]
[1744223779061,97.64,82520.8158,14.7,0.95183,3e-05,3.23096]
[1744223780062,97.64,82484.1479,14.7,0.95066,3e-05,3.2923]
[1744223782590,97.64,82484.1479,14.7,0.95066,3e-05,3.29223]
[1744223784067,97.64,82485.484,14.7,0.9507,3e-05,3.28984]
[1744223784896,97.64,82485.484,14.7,0.9507,3e-05,3.28984]
[1744223784942,97.64,82485.484,14.7,0.9507,3e-05,3.28984]
[1744223786068,97.64,82476.8,14.7,0.95042,3e-05,3.30443]
[1744223788070,97.64,82515.7158,14.7,0.95167,3e-05,3.23915]
[1744223789466,97.64,82515.7158,14.7,0.95167,3e-05,3.23921]
[1744223791073,97.64,82549.7315,14.7,0.95284,3e-05,3.17557]
[1744223792074,97.64,82566.2474,14.7,0.95335,3e-05,3.14859]
[1744223794076,97.64,82558.8147,14.7,0.95312,3e-05,3.16107]
[1744223795016,97.64,82558.8147,14.7,0.95312,3e-05,3.16107]
[1744223797083,97.65,82550.0318,14.7,0.95284,3e-05,3.17576]
[1744223798671,97.65,82550.0318,14.7,0.95284,3e-05,3.17576]
[1744223798714,97.65,82550.0318,14.7,0.95284,3e-05,3.17575]
[1744223799721,97.65,82505.7841,14.7,0.95144,3e-05,3.24914]
[1744223801087,97.64,82451.2897,14.7,0.94968,3e-05,3.34081]
[1744223801660,97.64,82451.2897,14.7,0.94968,3e-05,3.34081]
[1744223803635,97.64,82451.2897,14.7,0.94968,3e-05,3.34081]
[1744223803751,97.64,82451.2897,14.7,0.94968,3e-05,3.34066]
[1744223804238,97.64,82451.2897,14.7,0.94968,3e-05,3.34066]
[1744223804758,97.64,82451.2897,14.7,0.94969,3e-05,3.34029]
[1744223805765,97.63,82372.5706,14.7,0.94705,3e-05,3.47556]
[1744223806772,97.62,82347.6715,14.7,0.94621,3e-05,3.51834]
[1744223807309,97.62,82347.6715,14.7,0.94621,3e-05,3.51834]
[1744223808605,97.62,82347.6715,14.7,0.94621,3e-05,3.51834]
[1744223809800,97.62,82363.8081,14.7,0.94677,3e-05,3.48963]
[1744223811815,97.6,82356.6692,14.7,0.94655,3e-05,3.50072]
[1744223812822,97.6,82322.5878,14.7,0.94537,4e-05,3.56033]
[1744223813831,97.59,82324.905,14.7,0.94546,4e-05,3.55573]
[1744223814840,97.59,82326.4693,14.7,0.94553,4e-05,3.55249]
[1744223815847,97.58,82335.0071,14.7,0.94584,3e-05,3.53694]
[1744223816854,97.58,82341.9112,14.7,0.94608,3e-05,3.52432]
[1744223817861,97.57,82343.492,14.7,0.94615,3e-05,3.52105]
[1744223818868,97.57,82329.9183,14.7,0.94568,4e-05,3.5445]
[1744223819875,97.56,82321.9169,14.7,0.94541,4e-05,3.55821]
[1744223820883,97.56,82328.0356,14.7,0.94564,4e-05,3.54693]
[1744223821889,97.56,82335.9916,14.7,0.94591,3e-05,3.53288]
[1744223822471,97.56,82335.9916,14.7,0.94591,3e-05,3.53288]
[1744223822896,97.55,82335.9916,14.7,0.94592,3e-05,3.53241]
[1744223823903,97.55,82326.4617,14.7,0.9456,4e-05,3.54885]
[1744223824746,97.55,82326.4617,14.7,0.9456,4e-05,3.54885]
[1744223824911,97.54,82326.4617,14.7,0.9456,4e-05,3.54848]
[1744223826127,97.54,82333.5537,14.7,0.94587,3e-05,3.5353]
[1744223827128,97.53,82332.3895,14.7,0.94583,4e-05,3.53706]
[1744223829130,97.53,82342.3071,14.7,0.94619,3e-05,3.519]
[1744223830131,97.52,82340.9905,14.7,0.94615,3e-05,3.52105]
[1744223831132,97.52,82335.0798,14.7,0.94595,3e-05,3.53119]
[1744223832133,97.52,82337.5009,14.7,0.94604,3e-05,3.52664]
[1744223833134,97.51,82341.7697,14.7,0.94619,3e-05,3.5187]
[1744223834135,97.51,82344.1021,14.7,0.94628,3e-05,3.51419]
[1744223838139,97.49,82329.4012,14.7,0.9458,4e-05,3.53843]
[1744223839140,97.48,82331.1972,14.7,0.94587,4e-05,3.53482]
[1744223842143,97.47,82323.4017,14.7,0.94563,4e-05,3.54727]
[1744223843144,97.47,82320.4411,14.7,0.94553,4e-05,3.5523]
[1744223844145,97.47,82321.3049,14.7,0.94556,4e-05,3.55056]
[1744223846925,97.46,82321.3049,14.7,0.94557,4e-05,3.55012]
[1744223847067,97.46,82321.3049,14.7,0.94558,4e-05,3.54972]
[1744223848149,97.42,82364.3007,14.7,0.94714,3e-05,3.4703]
[1744223850097,97.38,82364.3007,14.7,0.9472,3e-05,3.46747]
[1744223851104,97.36,82380.4568,14.7,0.9479,3e-05,3.42923]
[1744223852160,97.3,82383.8836,14.7,0.94811,3e-05,3.41848]
[1744223853118,97.27,82383.8836,14.7,0.94816,3e-05,3.41573]
[1744223854125,97.27,82372.1577,14.7,0.94777,3e-05,3.43582]
[1744223855142,97.27,82368.0791,14.7,0.94763,3e-05,3.44292]
[1744223856411,97.24,82368.0791,14.7,0.94769,3e-05,3.43984]
[1744223857156,97.24,82368.0791,14.7,0.94769,3e-05,3.43984]
[1744223858295,97.24,82368.0791,14.7,0.94769,3e-05,3.43984]
[1744223858166,97.23,82366.1057,14.7,0.94763,3e-05,3.44301]
[1744223859171,97.23,82366.1057,14.7,0.94763,3e-05,3.44301]
[1744223860631,97.23,82366.1057,14.7,0.94763,3e-05,3.44301]
[1744223860797,97.23,82366.1057,14.7,0.94763,3e-05,3.44278]
[1744223861787,97.23,82366.1057,14.7,0.94763,3e-05,3.44278]
[1744223861801,97.23,82513.6168,14.7,0.95248,3e-05,3.19165]
[1744223862803,97.23,82502.3489,14.7,0.95213,3e-05,3.21039]
[1744223863803,97.23,82500.5562,14.7,0.95207,3e-05,3.21336]
[1744223864804,97.23,82515.4454,14.7,0.95254,3e-05,3.18859]
[1744223865805,97.23,82517.0803,14.7,0.95259,3e-05,3.1859]
[1744223868808,97.23,82536.1181,14.7,0.95319,3e-05,3.15441]
[1744223869257,97.23,82536.1181,14.7,0.95319,3e-05,3.15441]
[1744223871259,97.23,82542.1045,14.7,0.95337,3e-05,3.14461]
[1744223872523,97.23,82542.1045,14.7,0.95337,3e-05,3.14461]
[1744223872588,97.23,82542.1045,14.7,0.95338,3e-05,3.14459]
[1744223873272,97.23,82520.399,14.7,0.9527,3e-05,3.18038]
[1744223874279,97.23,82508.0837,14.7,0.95231,3e-05,3.20081]
[1744223875286,97.23,82515.8508,14.7,0.95255,3e-05,3.18785]
[1744223876293,97.23,82511.9774,14.7,0.95243,3e-05,3.19423]
[1744223877817,97.23,82504.0029,14.7,0.95218,3e-05,3.20738]
[1744223878818,97.23,82502.6264,14.7,0.95214,3e-05,3.20961]
[1744223879819,97.23,82505.9871,14.7,0.95225,3e-05,3.20395]
[1744223883825,97.23,82501.8308,14.7,0.95212,3e-05,3.21067]
[1744223885827,97.22,82496.571,14.7,0.95196,3e-05,3.21929]
[1744223887911,97.22,82496.571,14.7,0.95196,3e-05,3.21929]
[1744223888830,97.22,82491.5466,14.7,0.9518,3e-05,3.2275]
[1744223889388,97.22,82491.5466,14.7,0.9518,3e-05,3.22734]
[1744223890229,97.22,82491.5466,14.7,0.9518,3e-05,3.22734]
[1744223891402,97.22,82460.891,14.7,0.95082,3e-05,3.27855]
[1744223892835,97.21,82467.1757,14.7,0.95103,3e-05,3.2676]
[1744223894837,97.21,82456.4715,14.7,0.95069,3e-05,3.28531]
[1744223898841,97.2,82450.3702,14.7,0.95051,3e-05,3.2949]
[1744223900791,97.2,82450.3702,14.7,0.95051,3e-05,3.2949]
[1744223902110,97.2,82450.486,14.7,0.95051,3e-05,3.2945]
[1744223902845,97.19,82409.282,14.7,0.94916,3e-05,3.36446]
[1744223904499,97.19,82407.3365,14.7,0.9491,3e-05,3.3675]
[1744223905848,97.19,82398.4322,14.7,0.9488,3e-05,3.38266]
[1744223907521,97.18,82390.9371,14.7,0.94856,3e-05,3.39517]
[1744223909536,97.18,82377.1722,14.7,0.9481,3e-05,3.41854]
[1744223911557,97.17,82372.4753,14.7,0.94806,3e-05,3.41855]
[1744223913573,97.17,82377.3051,14.7,0.94823,3e-05,3.4097]
[1744223914582,97.17,82372.7267,14.7,0.94808,3e-05,3.41765]
[1744223915858,97.16,82383.2152,14.7,0.94844,3e-05,3.399]
[1744223917606,97.16,82391.4104,14.7,0.94872,3e-05,3.38464]
[1744223918612,97.16,82391.4104,14.7,0.94873,3e-05,3.38431]
[1744223919619,97.15,82407.2783,14.7,0.94926,3e-05,3.35685]
[1744223920626,97.15,82412.5484,14.7,0.94944,3e-05,3.34767]
[1744223921633,97.15,82413.3399,14.7,0.94947,3e-05,3.34632]
[1744223922640,97.15,82413.3399,14.7,0.94947,3e-05,3.34612]
[1744223923647,97.15,82432.3983,14.7,0.9501,3e-05,3.31346]
[1744223924654,97.14,82429.279,14.7,0.95001,3e-05,3.31823]
[1744223925868,97.14,82439.2164,14.7,0.95034,3e-05,3.30125]
[1744223927871,97.14,82446.5269,14.7,0.95058,3e-05,3.28877]
[1744223929873,97.14,82439.8314,14.7,0.95036,3e-05,3.30006]
[1744223931710,97.14,82437.5287,14.7,0.95029,3e-05,3.30386]
[1744223932717,97.14,82435.4794,14.7,0.95022,3e-05,3.30727]
[1744223933724,97.14,82431.5381,14.7,0.95009,3e-05,3.31393]
[1744223934731,97.14,82435.1203,14.7,0.95021,3e-05,3.30778]
[1744223935738,97.14,82441.6812,14.7,0.95043,3e-05,3.29662]
[1744223936745,97.14,82441.6812,14.7,0.95043,3e-05,3.29657]
[1744223937881,97.14,82459.0432,14.7,0.95099,3e-05,3.26716]
[1744223939769,97.14,82456.9275,14.7,0.95093,3e-05,3.27072]
[1744223940043,97.14,82456.9275,14.7,0.95093,3e-05,3.27072]
[1744223940777,97.14,82456.9275,14.7,0.95093,3e-05,3.27072]
[1744223941783,97.14,82452.1689,14.7,0.95077,3e-05,3.27872]
[1744223942790,97.14,82453.8947,14.7,0.95083,3e-05,3.27581]
[1744223943799,97.14,82461.4227,14.7,0.95107,3e-05,3.26309]
[1744223944806,97.14,82459.0577,14.7,0.951,3e-05,3.26708]
[1744223945813,97.14,82457.7556,14.7,0.95095,3e-05,3.26926]
[1744223946820,97.14,82450.1162,14.7,0.95071,3e-05,3.28217]
[1744223947891,97.14,82454.4856,14.7,0.95085,3e-05,3.27477]
[1744223949453,97.14,82454.4856,14.7,0.95085,3e-05,3.27478]
[1744223950850,97.14,82454.4856,14.7,0.95085,3e-05,3.2747]
[1744223951857,97.14,82482.4396,14.7,0.95175,3e-05,3.22762]
[1744223952864,97.14,82483.9439,14.7,0.9518,3e-05,3.22503]
[1744223953871,97.14,82496.6413,14.7,0.95221,3e-05,3.2038]
[1744223954879,97.13,82496.6413,14.7,0.95221,3e-05,3.20375]
[1744223955886,97.13,82505.9314,14.7,0.9525,3e-05,3.18819]
[1744223956894,97.13,82533.4702,14.7,0.95337,3e-05,3.14261]
[1744223957900,97.13,82552.9468,14.7,0.95397,3e-05,3.11071]
[1744223958907,97.13,82562.1734,14.7,0.95426,3e-05,3.0956]
[1744223959914,97.13,82544.0854,14.7,0.9537,3e-05,3.12512]
[1744223961916,97.13,82554.2698,14.7,0.95402,3e-05,3.10832]
[1744223964920,97.13,82539.4111,14.7,0.95356,3e-05,3.1325]
[1744223965921,97.13,82547.5898,14.7,0.95382,3e-05,3.11901]
[1744223966145,97.13,82547.5898,14.7,0.95382,3e-05,3.11901]
[1744223966922,97.13,82546.6962,14.7,0.95379,3e-05,3.1204]
[1744223967925,97.13,82555.117,14.7,0.95405,3e-05,3.10657]
[1744223968926,97.13,82560.2657,14.7,0.95421,3e-05,3.09813]
[1744223969928,97.13,82558.6108,14.7,0.95416,3e-05,3.10079]
[1744223970029,97.13,82558.6108,14.7,0.95416,3e-05,3.10079]
[1744223971930,97.13,82611.0724,14.7,0.95584,3e-05,3.00878]
[1744223973932,97.13,82602.7526,14.7,0.95559,3e-05,3.02231]
[1744223975815,97.13,82602.7526,14.7,0.95559,3e-05,3.02255]
[1744223976935,97.13,82621.2665,14.7,0.95614,3e-05,2.99304]
[1744223977936,97.14,82618.2944,14.7,0.95605,3e-05,2.99792]
[1744223978937,97.14,82620.3352,14.7,0.9561,3e-05,2.99479]
[1744223979938,97.14,82615.0974,14.7,0.95595,3e-05,3.00329]
[1744223980940,97.14,82615.0974,14.7,0.95595,3e-05,3.00329]
[1744223980939,97.14,82616.4603,14.7,0.95598,3e-05,3.00123]
[1744223981940,97.14,82611.1054,14.7,0.95582,3e-05,3.00991]
[1744223982941,97.14,82608.869,14.7,0.95575,3e-05,3.0136]
[1744223983942,97.14,82620.5784,14.7,0.9561,3e-05,2.995]
[1744223985058,97.14,82620.5784,14.7,0.9561,3e-05,2.995]
[1744223985944,97.15,82611.6156,14.7,0.95583,3e-05,3.00958]
[1744223986945,97.15,82610.9185,14.7,0.95581,3e-05,3.0108]
[1744223987946,97.15,82610.1965,14.7,0.95578,3e-05,3.01206]
[1744223988947,97.15,82613.8187,14.7,0.95589,3e-05,3.00638]
[1744223989948,97.15,82617.2166,14.7,0.95599,3e-05,3.00107]
[1744223990949,97.15,82618.1288,14.7,0.95601,3e-05,2.99974]
[1744223992951,97.16,82582.7096,14.7,0.95495,3e-05,3.0568]
[1744223994953,97.16,82576.2846,14.7,0.95475,3e-05,3.06725]
[1744223995954,97.16,82568.2776,14.7,0.95451,3e-05,3.08025]
[1744223996957,97.16,82569.639,14.7,0.95455,3e-05,3.07804]
[1744223997957,97.16,82567.3127,14.7,0.95448,3e-05,3.08181]
[1744223998958,97.16,82569.2642,14.7,0.95454,3e-05,3.07863]
[1744223999959,97.16,82578.3028,14.7,0.95481,3e-05,3.06398]
[1744224000960,97.16,82573.5843,14.7,0.95467,3e-05,3.07165]
[1744224001962,97.16,82576.7122,14.7,0.95476,3e-05,3.06659]
[1744224002963,97.16,82564.0188,14.7,0.95438,3e-05,3.0872]
[1744224005295,97.16,82564.0188,14.7,0.95438,3e-05,3.08726]
[1744224006299,97.16,82591.0695,14.7,0.9552,3e-05,3.04341]
[1744224007306,97.16,82591.0695,14.7,0.9552,3e-05,3.04353]
[1744224008968,97.16,82574.7006,14.7,0.9547,3e-05,3.07002]
[1744224009907,97.16,82574.7006,14.7,0.9547,3e-05,3.07002]
[1744224011419,97.16,82574.7006,14.7,0.9547,3e-05,3.07002]
[1744224012973,97.16,82554.013,14.7,0.95407,3e-05,3.10367]
[1744224013975,97.16,82551.8217,14.7,0.954,3e-05,3.1072]
[1744224014976,97.16,82544.9918,14.7,0.95379,3e-05,3.11832]
[1744224015977,97.16,82539.4169,14.7,0.95362,3e-05,3.12738]
[1744224016081,97.16,82539.4169,14.7,0.95362,3e-05,3.12738]
[1744224016978,97.15,82534.997,14.7,0.95348,3e-05,3.13455]
[1744224017918,97.15,82534.997,14.7,0.95348,3e-05,3.13455]
[1744224017984,97.15,82537.3606,14.7,0.95356,3e-05,3.13058]
[1744224019986,97.15,82606.1206,14.7,0.95565,3e-05,3.01893]
[1744224020603,97.15,82606.1206,14.7,0.95565,3e-05,3.01893]
[1744224020687,97.15,82606.1206,14.7,0.95565,3e-05,3.01893]
[1744224021110,97.15,82606.1206,14.7,0.95565,3e-05,3.01893]
[1744224021988,97.15,82613.0456,14.7,0.95586,3e-05,3.00794]
[1744224022838,97.16,82613.0456,14.7,0.95586,3e-05,3.00801]
[1744224023992,97.16,82575.9924,14.7,0.95474,3e-05,3.06773]
[1744224027995,97.16,82571.7678,14.7,0.95461,3e-05,3.07463]
[1744224028996,97.16,82569.0079,14.7,0.95453,3e-05,3.07911]
[1744224029997,97.16,82570.5222,14.7,0.95457,3e-05,3.07665]
[1744224030998,97.16,82574.0995,14.7,0.95478,3e-05,3.06356]
[1744224033000,97.16,82604.8945,14.7,0.95571,3e-05,3.01408]
[1744224036005,97.16,82577.4177,14.7,0.95488,3e-05,3.05855]
[1744224038006,97.16,82584.2793,14.7,0.95508,3e-05,3.04752]
[1744224038937,97.16,82584.2793,14.7,0.95508,3e-05,3.04752]
[1744224038960,97.16,82584.2793,14.7,0.95508,3e-05,3.04752]
[1744224039325,97.16,82584.2793,14.7,0.95508,3e-05,3.04752]
[1744224041009,97.16,82640.619,14.7,0.95676,3e-05,2.95771]
[1744224041578,97.17,82640.619,14.7,0.95675,3e-05,2.95795]
[1744224042587,97.17,82658.1154,14.7,0.95726,3e-05,2.93057]
[1744224043594,97.17,82660.8576,14.7,0.95733,3e-05,2.9265]
[1744224044601,97.18,82659.6055,14.7,0.95729,3e-05,2.92868]
[1744224045611,97.18,82648.2178,14.7,0.95696,3e-05,2.94681]
[1744224046618,97.18,82638.7359,14.7,0.95668,3e-05,2.962]
[1744224047625,97.18,82639.5995,14.7,0.9567,3e-05,2.96083]
[1744224048632,97.18,82642.5824,14.7,0.95678,3e-05,2.95631]
[1744224049644,97.19,82647.158,14.7,0.95691,3e-05,2.94929]
[1744224050653,97.19,82649.808,14.7,0.95699,3e-05,2.94511]
[1744224052021,97.19,82686.5773,14.7,0.95804,3e-05,2.88801]
[1744224052667,97.2,82686.5773,14.7,0.95803,3e-05,2.88836]
[1744224053674,97.2,82703.0644,14.7,0.9585,3e-05,2.86309]
[1744224056695,97.21,82701.8432,14.7,0.95844,3e-05,2.86601]
[1744224057702,97.22,82702.4904,14.7,0.95846,3e-05,2.86535]
[1744224058709,97.22,82701.317,14.7,0.95842,3e-05,2.8675]
[1744224060033,97.22,82700.0272,14.7,0.95838,3e-05,2.86984]
[1744224061034,97.23,82703.1151,14.7,0.95846,3e-05,2.8654]
[1744224061486,97.23,82703.1151,14.7,0.95846,3e-05,2.8654]
[1744224061730,97.23,82703.1151,14.7,0.95846,3e-05,2.8654]
[1744224062469,97.23,82703.1151,14.7,0.95846,3e-05,2.8654]
[1744224063036,97.24,82710.0465,14.7,0.95864,3e-05,2.85538]
[1744224063750,97.24,82710.0465,14.7,0.95864,3e-05,2.85562]
[1744224065039,97.24,82682.3956,14.7,0.95784,3e-05,2.89886]
[1744224066040,97.25,82683.1636,14.7,0.95786,3e-05,2.89795]
[1744224067778,97.25,82688.2066,14.7,0.958,3e-05,2.89059]
[1744224068786,97.26,82681.9261,14.7,0.95781,3e-05,2.90067]
[1744224070044,97.26,82678.7578,14.7,0.95772,3e-05,2.90581]
[1744224072046,97.26,82684.1846,14.7,0.95786,3e-05,2.89773]
[1744224074048,97.27,82666.4139,14.7,0.95734,3e-05,2.92606]
[1744224075251,97.27,82666.4139,14.7,0.95734,3e-05,2.92606]
[1744224076050,97.27,82645.0997,14.7,0.95672,3e-05,2.96008]
[1744224076843,97.27,82645.0997,14.7,0.95671,3e-05,2.96021]
[1744224077077,97.27,82645.0997,14.7,0.95671,3e-05,2.96021]
[1744224078052,97.28,82622.5911,14.7,0.95605,3e-05,2.99611]
[1744224079864,97.28,82614.5684,14.7,0.9558,3e-05,3.00916]
[1744224080871,97.28,82622.4184,14.7,0.95604,3e-05,2.99672]
[1744224081878,97.28,82616.2586,14.7,0.95585,3e-05,3.00665]
[1744224082885,97.28,82606.9639,14.7,0.95557,3e-05,3.02162]
[1744224083893,97.28,82605.3055,14.7,0.95552,3e-05,3.02439]
[1744224084900,97.28,82618.1098,14.7,0.9559,3e-05,3.00401]
[1744224085907,97.29,82620.6879,14.7,0.95597,3e-05,2.99999]
[1744224086921,97.29,82620.6879,14.7,0.95597,3e-05,2.99999]
[1744224086986,97.29,82620.6879,14.7,0.95597,3e-05,3.0001]
[1744224087739,97.29,82620.6879,14.7,0.95597,3e-05,3.0001]
[1744224087925,97.29,82620.6879,14.7,0.95597,3e-05,3.00027]
[1744224088932,97.29,82638.0279,14.7,0.95648,3e-05,2.97286]
[1744224089939,97.29,82648.9934,14.7,0.9568,3e-05,2.95568]
[1744224090878,97.29,82648.9934,14.7,0.9568,3e-05,2.95568]
[1744224091033,97.29,82648.9934,14.7,0.9568,3e-05,2.95568]
[1744224091068,97.29,82648.9934,14.7,0.95689,3e-05,2.94851]
[1744224091953,97.3,82646.0744,14.7,0.9568,3e-05,2.95338]
[1744224092960,97.3,82616.2895,14.7,0.95592,3e-05,3.0007]
[1744224093967,97.3,82616.2895,14.7,0.95592,3e-05,3.00081]
[1744224094258,97.3,82616.2895,14.7,0.95592,3e-05,3.00081]
[1744224094974,97.3,82616.2895,14.7,0.95592,3e-05,3.00076]
[1744224095982,97.3,82555.5766,14.7,0.95409,3e-05,3.09878]
[1744224097721,97.3,82555.5766,14.7,0.95409,3e-05,3.09878]
[1744224097997,97.3,82555.5766,14.7,0.95409,3e-05,3.09874]
[1744224098335,97.3,82555.5766,14.7,0.95409,3e-05,3.09874]
[1744224099005,97.3,82555.5766,14.7,0.95409,3e-05,3.09871]
[1744224099974,97.3,82555.5766,14.7,0.95409,3e-05,3.09871]
[1744224100015,97.3,82555.5766,14.7,0.95409,3e-05,3.09871]
[1744224101021,97.3,82580.6356,14.7,0.95485,3e-05,3.05803]
[1744224102028,97.3,82581.15,14.7,0.95487,3e-05,3.05726]
[1744224103035,97.3,82596.7439,14.7,0.95534,3e-05,3.03219]
[1744224104042,97.3,82599.5748,14.7,0.95542,3e-05,3.0277]
[1744224105099,97.3,82595.8393,14.7,0.95531,3e-05,3.03377]
[1744224106056,97.3,82595.8393,14.7,0.95531,3e-05,3.03387]
[1744224106454,97.3,82595.8393,14.7,0.95531,3e-05,3.03387]
[1744224107066,97.3,82595.8393,14.7,0.9553,3e-05,3.03404]
[1744224108072,97.3,82635.6742,14.7,0.95649,3e-05,2.97058]
[1744224109079,97.31,82641.472,14.7,0.95665,3e-05,2.96156]
[1744224110086,97.31,82637.6942,14.7,0.95654,3e-05,2.96772]
[1744224111093,97.31,82639.2077,14.7,0.95658,3e-05,2.9655]
[1744224112100,97.31,82641.1914,14.7,0.95663,3e-05,2.96254]
[1744224116124,97.32,82656.5555,14.7,0.95707,3e-05,2.93897]
[1744224117127,97.32,82651.419,14.7,0.95692,3e-05,2.94727]
[1744224118127,97.33,82655.6201,14.7,0.95704,3e-05,2.94086]
[1744224119760,97.33,82655.1255,14.7,0.95702,3e-05,2.94185]
[1744224120135,97.33,82658.6857,14.7,0.95712,3e-05,2.93647]
[1744224120686,97.33,82658.6857,14.7,0.95712,3e-05,2.93647]
[1744224120831,97.33,82658.6857,14.7,0.95712,3e-05,2.93647]
[1744224123230,97.33,82659.2258,14.7,0.95713,3e-05,2.93584]
[1744224124145,97.34,82703.2771,14.7,0.95839,3e-05,2.8674]
[1744224125145,97.34,82668.4008,14.7,0.95739,3e-05,2.92201]
[1744224126720,97.34,82668.4008,14.7,0.95739,3e-05,2.92201]
[1744224126807,97.34,82668.4008,14.7,0.95739,3e-05,2.92201]
[1744224126892,97.34,82668.4008,14.7,0.95738,3e-05,2.92224]
[1744224127776,97.34,82668.4008,14.7,0.95738,3e-05,2.92224]
[1744224128084,97.34,82668.4008,14.7,0.95738,3e-05,2.92224]
[1744224128148,97.34,82571.2366,14.7,0.95449,3e-05,3.07731]
[1744224129149,97.34,82562.5549,14.7,0.95423,3e-05,3.09139]
[1744224130150,97.34,82564.7839,14.7,0.9543,3e-05,3.08774]
[1744224131152,97.34,82565.8084,14.7,0.95433,3e-05,3.08605]
[1744224132152,97.34,82570.8357,14.7,0.95448,3e-05,3.07787]
[1744224134154,97.34,82581.9855,14.7,0.95482,3e-05,3.05981]
[1744224135155,97.34,82585.9259,14.7,0.95494,3e-05,3.05347]
[1744224136156,97.34,82577.6776,14.7,0.95469,3e-05,3.06682]
[1744224137157,97.34,82573.3385,14.7,0.95456,3e-05,3.07385]
[1744224138158,97.34,82553.7771,14.7,0.95396,3e-05,3.10564]
[1744224138712,97.34,82553.7771,14.7,0.95396,3e-05,3.10564]
[1744224140970,97.34,82553.7771,14.7,0.95396,3e-05,3.10564]
[1744224141030,97.34,82553.7771,14.7,0.95396,3e-05,3.10557]
[1744224142151,97.33,82553.7771,14.7,0.95397,3e-05,3.10501]
[1744224143168,97.33,82464.5491,14.7,0.95116,3e-05,3.25266]
[1744224145170,97.32,82474.4549,14.7,0.95149,3e-05,3.23546]
[1744224146171,97.32,82477.725,14.7,0.9516,3e-05,3.22972]
[1744224147172,97.32,82467.9784,14.7,0.95129,3e-05,3.24579]
[1744224148675,97.31,82467.8752,14.7,0.95129,3e-05,3.24569]
[1744224151201,97.3,82420.3641,14.7,0.94986,3e-05,3.31754]
[1744224152202,97.3,82417.3484,14.7,0.94977,3e-05,3.32228]
[1744224155205,97.29,82407.3807,14.7,0.94946,3e-05,3.3383]
[1744224156206,97.28,82406.6276,14.7,0.94944,3e-05,3.33926]
[1744224157207,97.28,82403.9658,14.7,0.94935,3e-05,3.34349]
[1744224158208,97.28,82414.3494,14.7,0.94971,3e-05,3.32541]
[1744224158217,97.28,82414.3494,14.7,0.94971,3e-05,3.32541]
[1744224158488,97.28,82414.3494,14.7,0.94971,3e-05,3.32541]
[1744224160288,97.28,82414.3494,14.7,0.94971,3e-05,3.32541]
[1744224162218,97.27,82404.8985,14.7,0.9494,3e-05,3.34094]
[1744224163219,97.26,82344.8978,14.7,0.94738,3e-05,3.44433]
[1744224164220,97.26,82359.8455,14.7,0.94791,3e-05,3.41746]
[1744224166222,97.25,82347.3031,14.7,0.94749,3e-05,3.43847]
[1744224167223,97.24,82345.0227,14.7,0.94742,3e-05,3.44201]
[1744224169131,97.23,82345.0227,14.7,0.94744,3e-05,3.44106]
[1744224169530,97.23,82345.0227,14.7,0.94744,3e-05,3.44106]
[1744224169568,97.23,82345.0227,14.7,0.94744,3e-05,3.44106]
[1744224171227,97.22,82332.67,14.7,0.94703,3e-05,3.46173]
[1744224174234,97.21,82324.1125,14.7,0.94676,3e-05,3.47545]
[1744224175234,97.2,82313.0847,14.7,0.94638,3e-05,3.4945]
[1744224176235,97.2,82296.874,14.7,0.94582,4e-05,3.52276]
[1744224178697,97.19,82296.874,14.7,0.94583,4e-05,3.52234]
[1744224180294,97.19,82296.874,14.7,0.94583,4e-05,3.52234]
[1744224179638,97.19,82294.7763,14.7,0.94576,4e-05,3.52563]
[1744224181032,97.19,82294.7763,14.7,0.94576,4e-05,3.52563]
[1744224181327,97.19,82294.7763,14.7,0.94576,4e-05,3.52563]
[1744224181064,97.18,82294.7763,14.7,0.94577,4e-05,3.52508]
[1744224181533,97.18,82294.7763,14.7,0.94577,4e-05,3.52508]
[1744224182242,97.18,82263.2063,14.7,0.94466,4e-05,3.58082]
[1744224184245,97.16,82270.312,14.7,0.94495,4e-05,3.56646]
[1744224185257,97.15,82256.6306,14.7,0.94447,4e-05,3.59041]
[1744224186124,97.15,82256.6306,14.7,0.94447,4e-05,3.59041]
[1744224187260,97.14,82236.2223,14.7,0.94375,4e-05,3.62605]
[1744224188701,97.13,82236.2223,14.7,0.94376,4e-05,3.6255]
[1744224189547,97.13,82236.2223,14.7,0.94376,4e-05,3.6255]
[1744224190263,97.12,82213.0021,14.7,0.94293,4e-05,3.66648]
[1744224191264,97.12,82210.8522,14.7,0.94286,4e-05,3.66984]
[1744224192265,97.11,82212.6277,14.7,0.94294,4e-05,3.66606]
[1744224193078,97.11,82212.6277,14.7,0.94294,4e-05,3.66606]
[1744224193177,97.11,82212.6277,14.7,0.94294,4e-05,3.66606]
[1744224194271,97.1,82210.7682,14.7,0.94288,4e-05,3.66889]
[1744224195272,97.04,82231.5914,14.7,0.94375,4e-05,3.62566]
[1744224196759,96.93,82230.328,14.7,0.94392,4e-05,3.61703]
[1744224197766,96.87,82227.322,14.7,0.94392,4e-05,3.617]
[1744224199277,96.75,82214.5677,14.7,0.94367,4e-05,3.62917]
[1744224200164,96.75,82214.5677,14.7,0.94367,4e-05,3.62917]
[1744224200265,96.69,82214.5677,14.7,0.94378,4e-05,3.62369]
[1744224201279,96.63,82215.5816,14.7,0.94392,4e-05,3.61637]
[1744224202154,96.63,82215.5816,14.7,0.94392,4e-05,3.61637]
[1744224202188,96.63,82215.5816,14.7,0.94392,4e-05,3.61637]
[1744224204282,96.61,82228.6214,14.7,0.94443,4e-05,3.59121]
[1744224204825,96.61,82228.6214,14.7,0.94443,4e-05,3.59121]
[1744224205521,96.61,82228.6214,14.7,0.94443,4e-05,3.59121]
[1744224206284,96.5,82227.8298,14.7,0.9446,4e-05,3.58264]
[1744224208302,96.45,82228.0915,14.7,0.9447,4e-05,3.57735]
[1744224209288,96.4,82225.8983,14.7,0.94471,4e-05,3.57653]
[1744224210350,96.4,82225.8983,14.7,0.94471,4e-05,3.57653]
[1744224210861,96.4,82225.8983,14.7,0.94472,4e-05,3.57615]
[1744224211868,96.39,82260.3414,14.7,0.94607,4e-05,3.50609]
[1744224213043,96.39,82260.3414,14.7,0.94607,4e-05,3.50609]
[1744224213882,96.38,82323.223,14.7,0.94828,3e-05,3.39426]
[1744224214889,96.38,82335.6653,14.7,0.94871,3e-05,3.37221]
[1744224216903,96.34,82340.6484,14.7,0.94895,3e-05,3.35993]
[1744224217910,96.3,82342.9476,14.7,0.94909,3e-05,3.35271]
[1744224218917,96.27,82342.9476,14.7,0.94914,3e-05,3.3501]
[1744224219924,96.27,82362.1943,14.7,0.94979,3e-05,3.31678]
[1744224221303,96.25,82363.1799,14.7,0.94987,3e-05,3.31255]
[1744224221445,96.25,82363.1799,14.7,0.94987,3e-05,3.31255]
[1744224222304,96.21,82354.5437,14.7,0.94965,3e-05,3.32368]
[1744224223305,96.16,82406.2078,14.7,0.95144,3e-05,3.23097]
[1744224224306,96.13,82395.651,14.7,0.95115,3e-05,3.24644]
[1744224225307,96.11,82396.8989,14.7,0.95123,3e-05,3.2419]
[1744224226676,96.11,82396.8989,14.7,0.95123,3e-05,3.2419]
[1744224227309,96.05,82380.8804,14.7,0.9508,3e-05,3.26412]
[1744224228310,96.03,82382.8085,14.7,0.95089,3e-05,3.25924]
[1744224229311,96.01,82377.752,14.7,0.95076,3e-05,3.26621]
[1744224231314,95.97,82352.4619,14.7,0.94999,3e-05,3.30562]
[1744224232315,95.94,82350.8757,14.7,0.94999,3e-05,3.30604]
[1744224235319,95.86,82334.2555,14.7,0.94956,3e-05,3.3275]
[1744224235721,95.86,82334.2555,14.7,0.94956,3e-05,3.3275]
[1744224236292,95.86,82334.2555,14.7,0.94956,3e-05,3.3275]
[1744224236320,95.83,82318.2896,14.7,0.94908,3e-05,3.35227]
[1744224237321,95.79,82309.318,14.7,0.94884,3e-05,3.36473]
[1744224238322,95.76,82300.9204,14.7,0.94861,3e-05,3.37605]
[1744224239323,95.72,82302.5523,14.7,0.94873,3e-05,3.3699]
[1744224240101,95.72,82302.5523,14.7,0.94873,3e-05,3.3699]
[1744224240268,95.72,82302.5523,14.7,0.94873,3e-05,3.3699]
[1744224241329,95.69,82304.7104,14.7,0.94887,3e-05,3.36296]
[1744224242115,95.66,82304.7104,14.7,0.94892,3e-05,3.36016]
[1744224243330,95.6,82320.7494,14.7,0.94956,3e-05,3.327]
[1744224244284,95.6,82320.7494,14.7,0.94956,3e-05,3.327]
[1744224244295,95.6,82320.7494,14.7,0.94956,3e-05,3.327]
[1744224246158,95.51,82321.3424,14.7,0.94973,3e-05,3.31828]
[1744224247165,95.47,82297.2862,14.7,0.94899,3e-05,3.35619]
[1744224248403,95.38,82282.939,14.7,0.94866,3e-05,3.37282]
[1744224250405,95.3,82278.1098,14.7,0.94864,3e-05,3.37391]
[1744224253207,95.23,82280.9972,14.7,0.94885,3e-05,3.3627]
[1744224254409,95.16,82269.4301,14.7,0.94857,3e-05,3.37678]
[1744224259414,94.98,82250.1269,14.7,0.94822,3e-05,3.3947]
[1744224261416,94.91,82251.839,14.7,0.9484,3e-05,3.38507]
[1744224262417,94.88,82256.6325,14.7,0.94863,3e-05,3.37352]
[1744224263418,94.85,82258.661,14.7,0.94875,3e-05,3.36698]
[1744224265420,94.79,82255.3721,14.7,0.94875,3e-05,3.36693]
[1744224268423,94.69,82251.6603,14.7,0.94878,3e-05,3.36506]
[1744224270855,94.66,82251.6603,14.7,0.94884,3e-05,3.36212]
[1744224271340,94.63,82251.6603,14.7,0.94901,3e-05,3.35124]
[1744224272347,94.59,82233.2006,14.7,0.94843,3e-05,3.3806]
[1744224272817,94.59,82233.2006,14.7,0.94843,3e-05,3.3806]
[1744224274361,94.5,82225.8486,14.7,0.94833,4e-05,3.3854]
[1744224275369,94.45,82201.6822,14.7,0.94757,4e-05,3.42385]
[1744224277382,94.34,82202.1304,14.7,0.94779,4e-05,3.41282]
[1744224278389,94.28,82177.8998,14.7,0.94703,4e-05,3.45095]
[1744224279396,94.22,82159.3627,14.7,0.94647,4e-05,3.47903]
[1744224280403,94.16,82154.3367,14.7,0.9464,4e-05,3.48262]
[1744224281580,94.1,82149.2581,14.7,0.94632,4e-05,3.4863]
[1744224283334,94.04,82149.2581,14.7,0.94643,4e-05,3.48073]
[1744224283424,93.98,82149.2581,14.7,0.94654,4e-05,3.47515]
[1744224284431,93.92,82146.157,14.7,0.94654,4e-05,3.47522]
[1744224285438,93.86,82142.4393,14.7,0.94651,4e-05,3.47647]
[1744224286323,93.86,82142.4393,14.7,0.94651,4e-05,3.47647]
[1744224287454,93.82,82140.7074,14.7,0.94653,4e-05,3.47523]
[1744224288460,93.73,82138.9714,14.7,0.94662,4e-05,3.47053]
[1744224289467,93.7,82115.4565,14.7,0.94583,4e-05,3.51017]
[1744224290476,93.7,82108.7873,14.7,0.94558,4e-05,3.52246]
[1744224291170,93.7,82108.7873,14.7,0.94558,4e-05,3.52246]
[1744224291481,93.66,82108.7873,14.7,0.94566,4e-05,3.51864]
[1744224292488,93.62,82095.1314,14.7,0.94522,4e-05,3.54043]
[1744224293498,93.58,82105.1686,14.7,0.94567,4e-05,3.51792]
[1744224294503,93.54,82085.6165,14.7,0.94503,4e-05,3.55002]
[1744224295439,93.54,82085.6165,14.7,0.94503,4e-05,3.55002]
[1744224295510,93.44,82085.6165,14.7,0.9452,4e-05,3.54124]
[1744224296517,93.4,82065.8206,14.7,0.94454,4e-05,3.57383]
[1744224298233,93.35,82065.8206,14.7,0.94462,4e-05,3.56959]
[1744224299539,93.26,82054.0304,14.7,0.94435,4e-05,3.58285]
[1744224300946,93.26,82054.0304,14.7,0.94435,4e-05,3.58285]
[1744224300548,93.26,82050.818,14.7,0.94423,4e-05,3.58887]
[1744224301872,93.26,82050.818,14.7,0.94423,4e-05,3.58887]
[1744224302001,93.26,82050.818,14.7,0.94423,4e-05,3.58887]
[1744224303699,93.26,82050.818,14.7,0.94423,4e-05,3.58887]
[1744224304047,93.21,82050.818,14.7,0.94432,4e-05,3.58444]
[1744224304586,93.21,82047.2323,14.7,0.94418,4e-05,3.59117]
[1744224305387,93.21,82047.2323,14.7,0.94418,4e-05,3.59117]
[1744224306159,93.21,82047.2323,14.7,0.94418,4e-05,3.59117]
[1744224305949,93.19,82047.2323,14.7,0.94424,4e-05,3.5886]
[1744224307169,93.19,82047.2323,14.7,0.94424,4e-05,3.5886]
[1744224308112,93.19,82047.2323,14.7,0.94424,4e-05,3.5886]
[1744224308122,93.16,82174.0422,14.7,0.94891,4e-05,3.35331]
[1744224308845,93.16,82174.0422,14.7,0.94891,4e-05,3.35331]
[1744224308858,93.16,82174.0422,14.7,0.94891,4e-05,3.35331]
[1744224309331,93.16,82174.0422,14.7,0.94891,4e-05,3.35331]
[1744224310127,93.16,82147.0927,14.7,0.94795,4e-05,3.40185]
[1744224311128,93.16,82182.5701,14.7,0.94921,4e-05,3.33774]
[1744224312129,93.16,82208.0035,14.7,0.9501,3e-05,3.29218]
[1744224314894,93.16,82207.6176,14.7,0.95009,3e-05,3.29245]
[1744224316136,93.15,82175.1065,14.7,0.94896,4e-05,3.35042]
[1744224317764,93.15,82175.1065,14.7,0.94897,4e-05,3.35021]
[1744224318138,93.15,82173.7286,14.7,0.94892,4e-05,3.35248]
[1744224320149,93.14,82155.9631,14.7,0.9483,4e-05,3.38407]
[1744224321151,93.14,82160.9385,14.7,0.94849,4e-05,3.37482]
[1744224322719,93.14,82163.0459,14.7,0.94857,4e-05,3.3705]
[1744224323726,93.13,82152.045,14.7,0.94818,4e-05,3.3901]
[1744224324733,93.13,82140.3742,14.7,0.94777,4e-05,3.41098]
[1744224325740,93.13,82140.3742,14.7,0.94778,4e-05,3.41062]
[1744224327062,93.13,82140.3742,14.7,0.94778,4e-05,3.41062]
[1744224327159,93.13,82120.7163,14.7,0.94707,4e-05,3.44651]
[1744224329161,93.12,82103.0301,14.7,0.94644,4e-05,3.47809]
[1744224330227,93.12,82103.0301,14.7,0.94644,4e-05,3.47809]
[1744224331163,93.11,82086.9042,14.7,0.94597,4e-05,3.49947]
[1744224332164,93.11,82083.5425,14.7,0.94585,4e-05,3.50536]
[1744224333165,93.1,82080.3904,14.7,0.94574,4e-05,3.51087]
[1744224335168,93.1,82088.6463,14.7,0.94606,4e-05,3.49493]
[1744224336169,93.09,82086.7428,14.7,0.946,4e-05,3.49813]
[1744224337170,93.09,82083.5196,14.7,0.94588,4e-05,3.50377]
[1744224338171,93.09,82081.0125,14.7,0.9458,4e-05,3.50808]
[1744224339172,93.08,82074.7233,14.7,0.94557,4e-05,3.5194]
[1744224340173,93.08,82066.6083,14.7,0.94528,4e-05,3.53412]
[1744224341174,93.07,82059.3691,14.7,0.94501,4e-05,3.54731]
[1744224342402,93.07,82059.3691,14.7,0.94501,4e-05,3.54731]
[1744224343796,93.07,82059.3691,14.7,0.94501,4e-05,3.54731]
[1744224344177,93.07,82014.2272,14.7,0.94331,4e-05,3.63156]
[1744224344878,93.06,82014.2272,14.7,0.94332,4e-05,3.6312]
[1744224345885,93.06,82004.656,14.7,0.94296,4e-05,3.649]
[1744224348840,93.06,82004.0245,14.7,0.94294,4e-05,3.64984]
[1744224349049,93.06,82004.0245,14.7,0.94294,4e-05,3.64984]
[1744224349136,93.05,82004.0245,14.7,0.94295,4e-05,3.64948]
[1744224350132,93.05,82004.0245,14.7,0.94296,4e-05,3.64908]
[1744224350930,93.05,81990.7322,14.7,0.94244,4e-05,3.67438]
[1744224352200,93.04,81958.5778,14.7,0.9412,4e-05,3.73509]
[1744224353952,93.03,81966.359,14.7,0.94152,4e-05,3.71921]
[1744224354490,93.03,81966.359,14.7,0.94152,4e-05,3.71921]
[1744224355967,93.02,81982.338,14.7,0.94217,4e-05,3.68752]
[1744224356426,93.02,81982.338,14.7,0.94217,4e-05,3.68752]
[1744224356974,93.02,81982.338,14.7,0.94217,4e-05,3.68752]
[1744224357982,93.01,81985.6657,14.7,0.94232,4e-05,3.68016]
[1744224359209,93.0,82001.7483,14.7,0.94295,4e-05,3.64904]
[1744224359439,93.0,82001.7483,14.7,0.94295,4e-05,3.64904]
[1744224359995,93.0,82001.7483,14.7,0.94295,4e-05,3.64904]
[1744224360432,93.0,82001.7483,14.7,0.94295,4e-05,3.64904]
[1744224361146,93.0,82001.7483,14.7,0.94295,4e-05,3.64904]
[1744224362214,92.94,81979.2813,14.7,0.9422,4e-05,3.68605]
[1744224363970,92.94,81979.2813,14.7,0.9422,4e-05,3.68605]
[1744224364027,92.94,81979.2813,14.7,0.94221,4e-05,3.68552]
[1744224365034,92.94,81981.0337,14.7,0.94228,4e-05,3.68217]
[1744224366042,92.88,81981.0337,14.7,0.94239,4e-05,3.67634]
[1744224367048,92.87,81955.6002,14.7,0.94141,4e-05,3.72459]
[1744224368055,92.86,81936.903,14.7,0.94068,4e-05,3.76014]
[1744224369001,92.86,81936.903,14.7,0.94068,4e-05,3.76014]
[1744224369225,92.86,81928.7331,14.7,0.94036,4e-05,3.77542]
[1744224370072,92.85,81928.7331,14.7,0.94037,4e-05,3.77484]
[1744224371079,92.85,81946.8034,14.7,0.9411,4e-05,3.73926]
[1744224371532,92.85,81946.8034,14.7,0.9411,4e-05,3.73926]
[1744224372086,92.84,81946.8034,14.7,0.94112,4e-05,3.73872]
[1744224373093,92.84,81971.829,14.7,0.94211,4e-05,3.69005]
[1744224374101,92.83,81980.5716,14.7,0.94246,4e-05,3.67283]
[1744224375117,92.83,81987.7204,14.7,0.94275,4e-05,3.65872]
[1744224376122,92.83,81996.8495,14.7,0.9431,4e-05,3.64133]
[1744224376308,92.83,81996.8495,14.7,0.9431,4e-05,3.64133]
[1744224377130,92.82,81996.8495,14.7,0.94312,4e-05,3.64049]
[1744224378136,92.81,82011.7273,14.7,0.9437,4e-05,3.61189]
[1744224379144,92.81,82024.4397,14.7,0.94419,4e-05,3.58751]
[1744224380151,92.81,82026.6286,14.7,0.94428,4e-05,3.58303]
[1744224381158,92.8,82031.2179,14.7,0.94446,4e-05,3.57404]
[1744224382165,92.8,82028.2932,14.7,0.94436,4e-05,3.57918]
[1744224382358,92.8,82028.2932,14.7,0.94436,4e-05,3.57918]
[1744224383172,92.79,82028.2932,14.7,0.94437,4e-05,3.57881]
[1744224384241,92.79,82019.2688,14.7,0.94403,4e-05,3.59544]
[1744224385186,92.79,82019.2688,14.7,0.94404,4e-05,3.59501]
[1744224386193,92.78,82003.0045,14.7,0.94343,4e-05,3.62533]
[1744224387200,92.78,81988.1813,14.7,0.94286,4e-05,3.65308]
[1744224388208,92.77,81993.6815,14.7,0.94308,4e-05,3.64216]
[1744224389215,92.77,81999.5905,14.7,0.94332,4e-05,3.63049]
[1744224391229,92.76,81999.6395,14.7,0.94345,4e-05,3.62169]
[1744224392237,92.75,82015.2595,14.7,0.94406,4e-05,3.59171]
[1744224392816,92.75,82015.2595,14.7,0.94406,4e-05,3.59171]
[1744224393249,92.75,82015.2595,14.7,0.94406,4e-05,3.59132]
[1744224394073,92.75,82015.2595,14.7,0.94406,4e-05,3.59132]
[1744224394256,92.75,82015.2595,14.7,0.94407,4e-05,3.59102]
[1744224395264,92.74,82063.1564,14.7,0.94588,4e-05,3.50103]
[1744224396264,92.74,82077.9874,14.7,0.94643,4e-05,3.47334]
[1744224397328,92.74,82077.9874,14.7,0.94643,4e-05,3.47334]
[1744224397462,92.74,82077.9874,14.7,0.94643,4e-05,3.47334]
[1744224397786,92.74,82077.9874,14.7,0.94643,4e-05,3.47334]
[1744224398270,92.74,82105.9905,14.7,0.94746,4e-05,3.42148]
[1744224400281,92.74,82105.9905,14.7,0.94746,4e-05,3.42148]
[1744224400274,92.74,82137.3798,14.7,0.94859,4e-05,3.36419]
[1744224401274,92.74,82151.0026,14.7,0.94907,4e-05,3.33957]
[1744224402275,92.74,82154.372,14.7,0.94919,4e-05,3.33353]
[1744224403276,92.74,82155.6731,14.7,0.94924,4e-05,3.33123]
[1744224404277,92.74,82161.2676,14.7,0.94943,4e-05,3.32122]
[1744224405288,92.74,82151.7398,14.7,0.9491,4e-05,3.33842]
[1744224407290,92.74,82140.7715,14.7,0.94871,4e-05,3.35829]
[1744224408291,92.74,82131.9616,14.7,0.94839,4e-05,3.37425]
[1744224409145,92.74,82131.9616,14.7,0.94839,4e-05,3.37425]
[1744224410063,92.74,82131.9616,14.7,0.94839,4e-05,3.3742]
[1744224410193,92.74,82131.9616,14.7,0.94839,4e-05,3.37415]
[1744224411308,92.74,82131.9616,14.7,0.94839,4e-05,3.37415]
[1744224411294,92.74,82106.1579,14.7,0.94747,4e-05,3.42115]
[1744224412298,92.74,82098.9503,14.7,0.94721,4e-05,3.43425]
[1744224412973,92.74,82098.9503,14.7,0.94721,4e-05,3.43425]
[1744224414301,92.74,82135.1439,14.7,0.94851,4e-05,3.36804]
[1744224415302,92.74,82162.0147,14.7,0.94946,4e-05,3.31955]
[1744224416303,92.74,82158.4089,14.7,0.94934,4e-05,3.32609]
[1744224417304,92.74,82159.7708,14.7,0.94938,4e-05,3.32369]
[1744224418305,92.74,82162.8608,14.7,0.94949,4e-05,3.3182]
[1744224419306,92.74,82165.5083,14.7,0.94958,4e-05,3.31352]
[1744224420307,92.74,82169.3379,14.7,0.94971,4e-05,3.30673]
[1744224420668,92.74,82169.3379,14.7,0.94971,4e-05,3.30673]
[1744224421308,92.74,82168.6923,14.7,0.94969,4e-05,3.30797]
[1744224422310,92.74,82179.8123,14.7,0.95008,3e-05,3.28817]
[1744224423310,92.74,82188.5173,14.7,0.95038,3e-05,3.27277]
[1744224425312,92.75,82172.9909,14.7,0.94983,3e-05,3.30065]
[1744224426313,92.75,82170.966,14.7,0.94976,3e-05,3.30429]
[1744224427314,92.75,82176.0675,14.7,0.94994,3e-05,3.29517]
[1744224428315,92.75,82163.1937,14.7,0.94949,4e-05,3.31817]
[1744224428670,92.75,82163.1937,14.7,0.94949,4e-05,3.31817]
[1744224429316,92.74,82162.6149,14.7,0.94947,4e-05,3.3191]
[1744224431318,92.74,82148.2487,14.7,0.94897,4e-05,3.34485]
[1744224432319,92.74,82136.5538,14.7,0.94856,4e-05,3.36593]
[1744224433822,92.74,82136.5538,14.7,0.94856,4e-05,3.36593]
[1744224434321,92.74,82118.1831,14.7,0.9479,4e-05,3.39911]
[1744224435322,92.74,82103.3101,14.7,0.94737,4e-05,3.42615]
[1744224436323,92.73,82094.0395,14.7,0.94703,4e-05,3.44296]
[1744224437324,92.73,82100.5112,14.7,0.94727,4e-05,3.43087]
[1744224438325,92.73,82096.8895,14.7,0.94714,4e-05,3.4374]
[1744224439596,92.73,82096.8895,14.7,0.94715,4e-05,3.43723]
[1744224440459,92.73,82096.8895,14.7,0.94715,4e-05,3.43723]
[1744224441328,92.73,82072.8109,14.7,0.94627,4e-05,3.48131]
[1744224442329,92.72,82066.3425,14.7,0.94604,4e-05,3.49309]
[1744224443330,92.72,82068.9385,14.7,0.94614,4e-05,3.48807]
[1744224444044,92.72,82068.9385,14.7,0.94614,4e-05,3.48807]
[1744224444192,92.72,82068.9385,14.7,0.94614,4e-05,3.48807]
[1744224444806,92.72,82068.9385,14.7,0.94614,4e-05,3.48807]
[1744224446333,92.72,82116.6531,14.7,0.94789,4e-05,3.39979]
[1744224447334,92.71,82151.2908,14.7,0.94913,4e-05,3.33675]
[1744224448335,92.71,82166.3358,14.7,0.94966,4e-05,3.30956]
[1744224449339,92.71,82166.3358,14.7,0.94966,4e-05,3.30956]
[1744224449907,92.71,82166.3358,14.7,0.94966,4e-05,3.30945]
[1744224451051,92.71,82166.3358,14.7,0.94966,4e-05,3.30932]
[1744224452339,92.71,82158.5773,14.7,0.9495,4e-05,3.31542]
[1744224452442,92.71,82158.5773,14.7,0.9495,4e-05,3.31542]
[1744224455344,92.7,82167.2139,14.7,0.94981,3e-05,3.29957]
[1744224456344,92.7,82163.0542,14.7,0.94967,4e-05,3.30693]
[1744224457728,92.7,82155.3,14.7,0.9494,4e-05,3.32061]
[1744224458735,92.7,82149.3929,14.7,0.94919,4e-05,3.33111]
[1744224460348,92.7,82146.183,14.7,0.94908,4e-05,3.33676]
[1744224461349,92.7,82148.0224,14.7,0.94915,4e-05,3.33329]
[1744224463771,92.69,82146.8015,14.7,0.94912,4e-05,3.33501]
[1744224465251,92.69,82146.8015,14.7,0.94912,4e-05,3.33501]
[1744224466354,92.69,82137.823,14.7,0.9488,4e-05,3.35089]
[1744224468365,92.68,82139.1051,14.7,0.94886,4e-05,3.34831]
[1744224468806,92.68,82139.1051,14.7,0.94886,4e-05,3.3482]
[1744224469813,92.68,82129.6754,14.7,0.94852,4e-05,3.36514]
[1744224470820,92.68,82114.4351,14.7,0.94798,4e-05,3.39265]
[1744224472834,92.67,82118.8143,14.7,0.94815,4e-05,3.38422]
[1744224473841,92.67,82123.2344,14.7,0.94831,4e-05,3.37596]
[1744224476865,92.67,82125.4849,14.7,0.9484,4e-05,3.37146]
[1744224477872,92.67,82127.212,14.7,0.94846,4e-05,3.36821]
[1744224479376,92.67,82123.6309,14.7,0.94834,4e-05,3.37462]
[1744224483380,92.66,82128.9617,14.7,0.94853,4e-05,3.36474]
[1744224484381,92.66,82089.8031,14.7,0.94712,4e-05,3.43621]
[1744224484925,92.66,82089.8031,14.7,0.94712,4e-05,3.43614]
[1744224486384,92.66,82107.6361,14.7,0.94777,4e-05,3.40334]
[1744224487170,92.66,82107.6361,14.7,0.94777,4e-05,3.40334]
[1744224487206,92.66,82107.6361,14.7,0.94777,4e-05,3.40323]
[1744224488385,92.66,82081.6421,14.7,0.94683,4e-05,3.45085]
[1744224489561,92.66,82081.6421,14.7,0.94683,4e-05,3.45069]
[1744224489805,92.66,82081.6421,14.7,0.94683,4e-05,3.45069]
[1744224489975,92.65,82081.6421,14.7,0.94684,4e-05,3.45052]
[1744224490985,92.65,82081.6421,14.7,0.94684,4e-05,3.45052]
[1744224491105,92.65,82081.6421,14.7,0.94684,4e-05,3.45037]
[1744224491992,92.65,82082.5851,14.7,0.94688,4e-05,3.44846]
[1744224493000,92.65,82097.819,14.7,0.94743,4e-05,3.42035]
[1744224494444,92.65,82097.819,14.7,0.94743,4e-05,3.42035]
[1744224494007,92.65,82107.4665,14.7,0.94778,4e-05,3.40268]
[1744224495475,92.65,82107.4665,14.7,0.94778,4e-05,3.40268]
[1744224495016,92.65,82107.4665,14.7,0.94778,4e-05,3.4026]
[1744224495840,92.65,82107.4665,14.7,0.94778,4e-05,3.4026]
[1744224496023,92.65,82107.4665,14.7,0.94778,4e-05,3.4026]
[1744224497416,92.65,82189.3857,14.7,0.95068,3e-05,3.25468]
[1744224498417,92.65,82185.0364,14.7,0.95053,3e-05,3.26239]
[1744224500055,92.65,82192.759,14.7,0.9508,3e-05,3.24865]
[1744224501062,92.65,82197.1906,14.7,0.95095,3e-05,3.2408]
[1744224502816,92.65,82197.1906,14.7,0.95095,3e-05,3.24084]
[1744224503513,92.65,82197.1906,14.7,0.95095,3e-05,3.24084]
[1744224503076,92.65,82197.1906,14.7,0.95095,3e-05,3.24084]
[1744224504424,92.65,82209.1674,14.7,0.95136,3e-05,3.21957]
[1744224504756,92.65,82209.1674,14.7,0.95136,3e-05,3.21957]
[1744224505090,92.65,82209.1674,14.7,0.95136,3e-05,3.21959]
[1744224506104,92.65,82241.4853,14.7,0.95245,3e-05,3.16288]
[1744224506655,92.65,82241.4853,14.7,0.95245,3e-05,3.16288]
[1744224506952,92.65,82241.4853,14.7,0.95245,3e-05,3.16288]
[1744224507427,92.65,82266.2121,14.7,0.95327,3e-05,3.12006]
[1744224508428,92.65,82270.8496,14.7,0.95342,3e-05,3.11214]
[1744224509090,92.65,82270.8496,14.7,0.95342,3e-05,3.11214]
[1744224509313,92.65,82270.8496,14.7,0.95342,3e-05,3.11214]
[1744224510367,92.65,82270.8496,14.7,0.95342,3e-05,3.11214]
[1744224510430,92.65,82281.6812,14.7,0.95378,3e-05,3.09358]
[1744224511431,92.65,82296.3698,14.7,0.95435,3e-05,3.0612]
[1744224512145,92.66,82296.3698,14.7,0.95435,3e-05,3.06141]
[1744224513434,92.66,82318.7487,14.7,0.95506,3e-05,3.02352]
[1744224515173,92.66,82327.138,14.7,0.95533,3e-05,3.00957]
[1744224515894,92.66,82327.138,14.7,0.95533,3e-05,3.00957]
[1744224516443,92.67,82300.6599,14.7,0.95447,3e-05,3.05498]
[1744224516935,92.67,82300.6599,14.7,0.95447,3e-05,3.05498]
[1744224517187,92.67,82300.6599,14.7,0.95447,3e-05,3.0551]
[1744224518194,92.67,82300.6599,14.7,0.95447,3e-05,3.05518]
[1744224519446,92.67,82259.4444,14.7,0.95312,3e-05,3.12616]
[1744224522222,92.67,82256.6021,14.7,0.95301,3e-05,3.1315]
[1744224523229,92.68,82268.6564,14.7,0.95341,3e-05,3.11073]
[1744224524236,92.68,82274.8325,14.7,0.95361,3e-05,3.10017]
[1744224525243,92.68,82273.95,14.7,0.95358,3e-05,3.10177]
[1744224526256,92.68,82265.0337,14.7,0.95329,3e-05,3.11722]
[1744224527263,92.68,82257.7284,14.7,0.95304,3e-05,3.13005]
[1744224529277,92.68,82256.0573,14.7,0.95298,3e-05,3.13317]
[1744224530285,92.68,82261.7799,14.7,0.95317,3e-05,3.12332]
[1744224530867,92.68,82261.7799,14.7,0.95317,3e-05,3.12332]
[1744224531458,92.68,82266.8022,14.7,0.95333,3e-05,3.11471]
[1744224532122,92.68,82266.8022,14.7,0.95333,3e-05,3.11471]
[1744224532303,92.69,82266.8022,14.7,0.95333,3e-05,3.11485]
[1744224532569,92.69,82266.8022,14.7,0.95333,3e-05,3.11485]
[1744224534314,92.69,82288.2957,14.7,0.95403,3e-05,3.07812]
[1744224535321,92.69,82288.521,14.7,0.95404,3e-05,3.07781]
[1744224536328,92.69,82266.2797,14.7,0.95331,3e-05,3.1162]
[1744224537097,92.69,82266.2797,14.7,0.95331,3e-05,3.1162]
[1744224537239,92.69,82266.2797,14.7,0.95331,3e-05,3.1162]
[1744224537464,92.69,82272.2989,14.7,0.9535,3e-05,3.10589]
[1744224539349,92.69,82276.307,14.7,0.95363,3e-05,3.09922]
[1744224540369,92.7,82288.8039,14.7,0.95404,3e-05,3.07786]
[1744224541368,92.7,82283.6695,14.7,0.95387,3e-05,3.08679]
[1744224542377,92.7,82282.6262,14.7,0.95383,3e-05,3.08859]
[1744224543382,92.7,82282.6262,14.7,0.95383,3e-05,3.08879]
[1744224544389,92.7,82271.4003,14.7,0.95346,3e-05,3.10813]
[1744224544594,92.7,82271.4003,14.7,0.95346,3e-05,3.10813]
[1744224545396,92.7,82271.4003,14.7,0.95346,3e-05,3.10834]
[1744224546403,92.7,82254.4117,14.7,0.95289,3e-05,3.13792]
[1744224547410,92.7,82241.4063,14.7,0.95245,3e-05,3.16071]
[1744224548417,92.71,82240.0063,14.7,0.95241,3e-05,3.16331]
[1744224550459,92.71,82239.3848,14.7,0.95238,3e-05,3.16452]
[1744224550481,92.71,82232.1514,14.7,0.95214,3e-05,3.1773]
[1744224552445,92.71,82239.1565,14.7,0.95237,3e-05,3.16515]
[1744224552780,92.71,82239.1565,14.7,0.95237,3e-05,3.16515]
[1744224553452,92.71,82239.1565,14.7,0.95237,3e-05,3.16522]
[1744224554459,92.71,82250.917,14.7,0.95276,3e-05,3.14476]
[1744224555473,92.71,82242.32,14.7,0.95247,3e-05,3.15988]
[1744224556480,92.71,82237.32,14.7,0.9523,3e-05,3.16876]
[1744224557487,92.71,82238.8897,14.7,0.95235,3e-05,3.16612]
[1744224558490,92.72,82231.8415,14.7,0.95211,3e-05,3.17853]
[1744224559491,92.72,82238.6121,14.7,0.95234,3e-05,3.16678]
[1744224560492,92.72,82245.7091,14.7,0.95257,3e-05,3.15452]
[1744224561497,92.72,82252.5833,14.7,0.9528,3e-05,3.1427]
[1744224562497,92.72,82242.5933,14.7,0.95247,3e-05,3.16021]
[1744224563306,92.72,82242.5933,14.7,0.95246,3e-05,3.16029]
[1744224564499,92.72,82219.9425,14.7,0.9517,3e-05,3.20002]
[1744224565500,92.72,82212.7001,14.7,0.95145,3e-05,3.2128]
[1744224565643,92.72,82212.7001,14.7,0.95145,3e-05,3.2128]
[1744224566501,92.72,82210.355,14.7,0.95137,3e-05,3.21698]
[1744224567502,92.72,82207.575,14.7,0.95128,3e-05,3.22192]
[1744224568503,92.72,82198.1976,14.7,0.95096,3e-05,3.23852]
[1744224569504,92.72,82207.4919,14.7,0.95127,3e-05,3.22211]
[1744224570517,92.72,82205.1019,14.7,0.95119,3e-05,3.22636]
[1744224570940,92.72,82205.1019,14.7,0.95119,3e-05,3.22636]
[1744224571518,92.72,82180.6786,14.7,0.95045,3e-05,3.26212]
[1744224572318,92.72,82180.6786,14.7,0.95045,3e-05,3.26212]
[1744224572423,92.72,82180.6786,14.7,0.95045,3e-05,3.26212]
[1744224573520,92.72,82170.1717,14.7,0.95009,3e-05,3.28074]
[1744224574521,92.72,82175.1369,14.7,0.95027,3e-05,3.27182]
[1744224575522,92.72,82184.9064,14.7,0.9506,3e-05,3.25439]
[1744224576523,92.72,82196.6589,14.7,0.95101,3e-05,3.23352]
[1744224577525,92.72,82202.4935,14.7,0.95121,3e-05,3.22311]
[1744224578525,92.72,82217.8752,14.7,0.95174,3e-05,3.19596]
[1744224579526,92.72,82227.3138,14.7,0.95206,3e-05,3.17938]
[1744224580771,92.72,82227.3138,14.7,0.95206,3e-05,3.17938]
[1744224580967,92.72,82227.3138,14.7,0.95206,3e-05,3.17938]
[1744224581529,92.72,82243.6712,14.7,0.9526,3e-05,3.15084]
[1744224582530,92.72,82255.3053,14.7,0.95299,3e-05,3.13068]
[1744224582912,92.72,82255.3053,14.7,0.95299,3e-05,3.13068]
[1744224583531,92.72,82261.1085,14.7,0.95318,3e-05,3.12071]
[1744224584535,92.72,82250.8559,14.7,0.95284,3e-05,3.13855]
[1744224584586,92.72,82250.8559,14.7,0.95284,3e-05,3.13855]
[1744224585065,92.72,82250.8559,14.7,0.95284,3e-05,3.13855]
[1744224585149,92.72,82250.8559,14.7,0.95284,3e-05,3.13855]
[1744224586537,92.72,82232.6754,14.7,0.95223,3e-05,3.17026]
[1744224586873,92.72,82232.6754,14.7,0.95223,3e-05,3.17026]
[1744224586913,92.72,82232.6754,14.7,0.95223,3e-05,3.17042]
[1744224587702,92.73,82213.6613,14.7,0.95158,3e-05,3.20386]
[1744224590545,92.73,82165.5348,14.7,0.94992,3e-05,3.28949]
[1744224591470,92.73,82165.5348,14.7,0.94992,3e-05,3.28956]
[1744224591617,92.73,82165.5348,14.7,0.94992,3e-05,3.28956]
[1744224591730,92.73,82165.5348,14.7,0.94992,3e-05,3.2896]
[1744224592737,92.73,82142.1924,14.7,0.9491,4e-05,3.3316]
[1744224594550,92.73,82128.9093,14.7,0.94862,4e-05,3.35565]
[1744224596552,92.73,82132.353,14.7,0.94875,4e-05,3.34943]
[1744224600557,92.73,82112.1594,14.7,0.94802,4e-05,3.38612]
[1744224601557,92.73,82092.8011,14.7,0.94732,4e-05,3.42144]
[1744224602558,92.73,82084.1445,14.7,0.94701,4e-05,3.43723]
[1744224602818,92.73,82084.1445,14.7,0.94701,4e-05,3.43713]
[1744224603822,92.72,82094.4684,14.7,0.94739,4e-05,3.41806]
[1744224604829,92.72,82097.6203,14.7,0.94751,4e-05,3.41219]
[1744224606843,92.72,82094.839,14.7,0.94741,4e-05,3.41702]
[1744224608570,92.72,82083.8696,14.7,0.94702,4e-05,3.43697]
[1744224609864,92.71,82090.6682,14.7,0.94727,4e-05,3.42411]
[1744224611501,92.71,82090.6682,14.7,0.94727,4e-05,3.42411]
[1744224611568,92.71,82090.6682,14.7,0.94727,4e-05,3.42394]
[1744224611878,92.71,82097.9504,14.7,0.94754,4e-05,3.41035]
[1744224612888,92.71,82076.6911,14.7,0.94677,4e-05,3.44918]
[1744224613896,92.7,82064.6164,14.7,0.94633,4e-05,3.47124]
[1744224615580,92.7,82058.739,14.7,0.94612,4e-05,3.48194]
[1744224616584,92.7,82045.6503,14.7,0.94564,4e-05,3.50605]
[1744224617585,92.7,82044.7702,14.7,0.94561,4e-05,3.50737]
[1744224618931,92.69,82047.4257,14.7,0.94572,4e-05,3.50187]
[1744224619938,92.69,82045.1801,14.7,0.94564,4e-05,3.50605]
[1744224621592,92.68,82063.7741,14.7,0.94634,4e-05,3.47092]
[1744224622593,92.68,82071.0091,14.7,0.94661,4e-05,3.45729]
[1744224623594,92.68,82072.8088,14.7,0.94668,4e-05,3.45372]
[1744224624595,92.68,82082.6626,14.7,0.94705,4e-05,3.43534]
[1744224625571,92.68,82082.6626,14.7,0.94705,4e-05,3.43534]
[1744224625583,92.68,82082.6626,14.7,0.94705,4e-05,3.43516]
[1744224626597,92.67,82098.9664,14.7,0.94765,4e-05,3.40495]
[1744224627599,92.67,82115.8108,14.7,0.94826,4e-05,3.37398]
[1744224628599,92.67,82120.1875,14.7,0.94842,4e-05,3.36581]
[1744224629601,92.67,82125.7692,14.7,0.94863,4e-05,3.35549]
[1744224630601,92.66,82122.5291,14.7,0.94851,4e-05,3.36118]
[1744224631016,92.66,82122.5291,14.7,0.94862,4e-05,3.35331]
[1744224632603,92.66,82108.3219,14.7,0.94812,4e-05,3.37893]
[1744224634037,92.66,82112.6134,14.7,0.94828,4e-05,3.3709]
[1744224635044,92.66,82111.6199,14.7,0.94824,4e-05,3.37271]
[1744224636607,92.66,82115.0591,14.7,0.94837,4e-05,3.36635]
[1744224637019,92.66,82115.0591,14.7,0.94837,4e-05,3.36635]
[1744224637608,92.66,82137.5237,14.7,0.94917,4e-05,3.3255]
[1744224638371,92.66,82137.5237,14.7,0.94917,4e-05,3.3255]
[1744224638439,92.65,82137.5237,14.7,0.94917,4e-05,3.32543]
[1744224638915,92.65,82137.5237,14.7,0.94917,4e-05,3.32543]
[1744224639610,92.65,82171.9422,14.7,0.95038,3e-05,3.26362]
[1744224641612,92.65,82181.734,14.7,0.95073,3e-05,3.24588]
[1744224642614,92.65,82170.5452,14.7,0.95034,3e-05,3.26551]
[1744224643615,92.65,82160.5182,14.7,0.95,3e-05,3.28325]
[1744224644616,92.64,82159.6222,14.7,0.94997,3e-05,3.28465]
[1744224648620,92.64,82165.8467,14.7,0.9502,3e-05,3.27277]
[1744224649373,92.64,82165.8467,14.7,0.9502,3e-05,3.27277]
[1744224649438,92.64,82165.8467,14.7,0.9502,3e-05,3.27277]
[1744224650435,92.64,82165.8467,14.7,0.9502,3e-05,3.27277]
[1744224651031,92.64,82165.8467,14.7,0.9502,3e-05,3.27277]
[1744224651490,92.63,82165.8467,14.7,0.95021,3e-05,3.27246]
[1744224652625,92.63,82185.262,14.7,0.95088,3e-05,3.23774]
[1744224654188,92.63,82192.0007,14.7,0.95112,3e-05,3.2256]
[1744224655195,92.63,82198.2126,14.7,0.95133,3e-05,3.21453]
[1744224657531,92.63,82198.376,14.7,0.95134,3e-05,3.21416]
[1744224657532,92.63,82198.376,14.7,0.95134,3e-05,3.21417]
[1744224658631,92.63,82181.4036,14.7,0.95076,3e-05,3.24423]
[1744224660489,92.63,82181.9209,14.7,0.95078,3e-05,3.24318]
[1744224660591,92.62,82181.9209,14.7,0.95078,3e-05,3.24306]
[1744224661238,92.62,82186.4515,14.7,0.95094,3e-05,3.23493]
[1744224662249,92.62,82197.3862,14.7,0.95131,3e-05,3.21556]
[1744224664894,92.62,82197.3862,14.7,0.95131,3e-05,3.21556]
[1744224665275,92.62,82197.3862,14.7,0.95131,3e-05,3.21549]
[1744224665942,92.62,82197.3862,14.7,0.95131,3e-05,3.21549]
[1744224666642,92.62,82238.1988,14.7,0.95269,3e-05,3.14391]
[1744224667293,92.62,82238.1988,14.7,0.95269,3e-05,3.1439]
[1744224668301,92.62,82216.9027,14.7,0.95198,3e-05,3.18111]
[1744224669309,92.62,82207.3879,14.7,0.95166,3e-05,3.19779]
[1744224670648,92.62,82190.6919,14.7,0.95109,3e-05,3.22716]
[1744224672650,92.62,82186.4344,14.7,0.95094,3e-05,3.23453]
[1744224674652,92.62,82191.1606,14.7,0.95111,3e-05,3.22597]
[1744224675653,92.62,82196.6071,14.7,0.9513,3e-05,3.21627]
[1744224678057,92.62,82196.6071,14.7,0.9513,3e-05,3.21621]
[1744224679379,92.61,82199.1471,14.7,0.95139,3e-05,3.21164]
[1744224680658,92.61,82158.5411,14.7,0.94999,3e-05,3.28373]
[1744224682400,92.61,82152.5329,14.7,0.94978,4e-05,3.29426]
[1744224683661,92.61,82159.5896,14.7,0.95003,3e-05,3.28149]
[1744224686432,92.61,82160.3726,14.7,0.95006,3e-05,3.27977]
[1744224687665,92.6,82145.7324,14.7,0.94955,4e-05,3.3059]
[1744224688187,92.6,82145.7324,14.7,0.94955,4e-05,3.3059]
[1744224688446,92.6,82145.7324,14.7,0.94955,4e-05,3.3059]
[1744224689673,92.6,82123.8987,14.7,0.94879,4e-05,3.34496]
[1744224692475,92.59,82128.5392,14.7,0.94907,4e-05,3.32833]
[1744224693482,92.59,82136.9599,14.7,0.94937,4e-05,3.31298]
[1744224694489,92.59,82142.3788,14.7,0.94956,4e-05,3.30305]
[1744224695496,92.59,82135.0491,14.7,0.94931,4e-05,3.31607]
[1744224696503,92.59,82127.4294,14.7,0.94904,4e-05,3.32964]
[1744224697510,92.58,82122.7668,14.7,0.94888,4e-05,3.33788]
[1744224699524,92.58,82131.6935,14.7,0.9492,4e-05,3.32155]
[1744224700684,92.58,82142.8171,14.7,0.9496,4e-05,3.30105]
[1744224701889,92.58,82142.8171,14.7,0.94961,4e-05,3.30081]
[1744224702545,92.57,82142.8171,14.7,0.94961,4e-05,3.30062]
[1744224703552,92.57,82152.97,14.7,0.94997,4e-05,3.28221]
[1744224704562,92.57,82159.9454,14.7,0.95022,3e-05,3.26972]
[1744224706208,92.57,82159.9454,14.7,0.95022,3e-05,3.26939]
[1744224707584,92.57,82176.1307,14.7,0.95079,3e-05,3.24029]
[1744224708591,92.56,82184.943,14.7,0.95109,3e-05,3.22456]
[1744224709599,92.56,82191.0519,14.7,0.9513,3e-05,3.21374]
[1744224711613,92.56,82194.3677,14.7,0.95142,3e-05,3.20766]
[1744224712620,92.56,82192.4047,14.7,0.95136,3e-05,3.21104]
[1744224713627,92.56,82187.6385,14.7,0.95119,3e-05,3.21938]
[1744224714634,92.56,82186.4525,14.7,0.95115,3e-05,3.22148]
[1744224715641,92.56,82186.4525,14.7,0.95116,3e-05,3.22134]
[1744224716648,92.56,82200.2643,14.7,0.95163,3e-05,3.19687]
[1744224718662,92.56,82201.6274,14.7,0.95168,3e-05,3.19433]
[1744224719427,92.56,82201.6274,14.7,0.95168,3e-05,3.19433]
[1744224720676,92.56,82189.3638,14.7,0.95126,3e-05,3.21588]
[1744224721685,92.55,82180.1095,14.7,0.95095,3e-05,3.23216]
[1744224722692,92.55,82175.1694,14.7,0.95078,3e-05,3.24081]
[1744224723699,92.55,82173.1821,14.7,0.95071,3e-05,3.24419]
[1744224724709,92.55,82162.1948,14.7,0.95033,3e-05,3.26363]
[1744224725716,92.55,82165.1141,14.7,0.95044,3e-05,3.25828]
[1744224726719,92.55,82189.9852,14.7,0.9513,3e-05,3.21388]
[1744224728723,92.54,82192.552,14.7,0.95139,3e-05,3.20926]
[1744224728947,92.54,82192.552,14.7,0.95139,3e-05,3.20926]
[1744224729724,92.54,82188.2051,14.7,0.95124,3e-05,3.21687]
[1744224731726,92.54,82200.5399,14.7,0.95166,3e-05,3.19517]
[1744224732727,92.55,82203.8742,14.7,0.95177,3e-05,3.18936]
[1744224733004,92.55,82203.8742,14.7,0.95177,3e-05,3.18936]
[1744224733728,92.55,82206.6242,14.7,0.95187,3e-05,3.1846]
[1744224734464,92.55,82206.6242,14.7,0.95187,3e-05,3.1846]
[1744224734779,92.55,82219.0568,14.7,0.95229,3e-05,3.16284]
[1744224736731,92.55,82250.173,14.7,0.95332,3e-05,3.10873]
[1744224737187,92.55,82250.173,14.7,0.95332,3e-05,3.10873]
[1744224737735,92.55,82250.173,14.7,0.95332,3e-05,3.10873]
[1744224738733,92.55,82227.804,14.7,0.95258,3e-05,3.14777]
[1744224740735,92.55,82238.4565,14.7,0.95293,3e-05,3.1293]
[1744224741737,92.56,82239.9703,14.7,0.95297,3e-05,3.12726]
[1744224743739,92.56,82235.2243,14.7,0.95281,3e-05,3.13557]
[1744224745741,92.56,82248.8396,14.7,0.95326,3e-05,3.11204]
[1744224747744,92.56,82249.8707,14.7,0.95329,3e-05,3.11053]
[1744224749886,92.56,82248.5091,14.7,0.95324,3e-05,3.11306]
[1744224750893,92.56,82251.6967,14.7,0.95335,3e-05,3.10763]
[1744224753750,92.57,82249.0206,14.7,0.95336,3e-05,3.10502]
[1744224755752,92.57,82239.9467,14.7,0.95305,3e-05,3.12089]
[1744224757754,92.57,82243.1501,14.7,0.95315,3e-05,3.11555]
[1744224759756,92.57,82251.986,14.7,0.95344,3e-05,3.10044]
[1744224760757,92.57,82256.7301,14.7,0.9536,3e-05,3.09235]
[1744224761758,92.57,82251.5451,14.7,0.95342,3e-05,3.10141]
[1744224762759,92.58,82248.7883,14.7,0.95333,3e-05,3.10627]
[1744224763760,92.58,82241.0969,14.7,0.95308,3e-05,3.11968]
[1744224764026,92.58,82241.0969,14.7,0.95308,3e-05,3.11968]
[1744224764119,92.58,82241.0969,14.7,0.95308,3e-05,3.11968]
[1744224766763,92.59,82240.4041,14.7,0.95304,3e-05,3.12175]
[1744224768765,92.59,82232.2884,14.7,0.95276,3e-05,3.13596]
[1744224769766,92.59,82235.5449,14.7,0.95287,3e-05,3.13034]
[1744224770767,92.59,82239.6531,14.7,0.95301,3e-05,3.12326]
[1744224773771,92.59,82229.0328,14.7,0.95265,3e-05,3.14184]
[1744224774771,92.59,82217.671,14.7,0.95227,3e-05,3.1617]
[1744224777084,92.59,82212.1689,14.7,0.95208,3e-05,3.17131]
[1744224778091,92.59,82210.337,14.7,0.95202,3e-05,3.17449]
[1744224779507,92.59,82210.337,14.7,0.95202,3e-05,3.17449]
[1744224780105,92.59,82200.5307,14.7,0.95169,3e-05,3.19169]
[1744224781780,92.59,82189.8331,14.7,0.95133,3e-05,3.21042]
[1744224782782,92.59,82177.0145,14.7,0.95089,3e-05,3.23303]
[1744224784136,92.58,82173.1233,14.7,0.95076,3e-05,3.23971]
[1744224786148,92.58,82188.8747,14.7,0.9513,3e-05,3.21163]
[1744224787280,92.58,82188.8747,14.7,0.9513,3e-05,3.21163]
[1744224788162,92.58,82200.1507,14.7,0.95169,3e-05,3.19166]
[1744224789169,92.58,82211.7049,14.7,0.95208,3e-05,3.17133]
[1744224790176,92.58,82214.334,14.7,0.95217,3e-05,3.16668]
[1744224791589,92.58,82214.334,14.7,0.95217,3e-05,3.16668]
[1744224792794,92.58,82189.259,14.7,0.95132,3e-05,3.2107]
[1744224793202,92.58,82189.259,14.7,0.95132,3e-05,3.21058]
[1744224794210,92.58,82173.5188,14.7,0.95078,3e-05,3.2385]
[1744224795214,92.58,82173.5188,14.7,0.95078,3e-05,3.2385]
[1744224795217,92.58,82173.5188,14.7,0.95078,3e-05,3.2385]
[1744224796382,92.58,82173.5188,14.7,0.95078,3e-05,3.2385]
[1744224796904,92.56,82165.0487,14.7,0.95052,3e-05,3.25211]
[1744224797905,92.56,82075.9548,14.7,0.94734,4e-05,3.41326]
[1744224798906,92.54,82082.1211,14.7,0.94761,4e-05,3.39981]
[1744224800908,92.53,82068.3935,14.7,0.94712,4e-05,3.42457]
[1744224801017,92.53,82068.3935,14.7,0.94712,4e-05,3.42457]
[1744224801909,92.5,82063.3496,14.7,0.94698,4e-05,3.43125]
[1744224802269,92.47,82063.3496,14.7,0.94704,4e-05,3.42826]
[1744224803097,92.47,82063.3496,14.7,0.94704,4e-05,3.42826]
[1744224804283,92.42,82042.9082,14.7,0.94638,4e-05,3.46118]
[1744224805290,92.39,82028.9857,14.7,0.94593,4e-05,3.48383]
[1744224806297,92.35,82006.1245,14.7,0.94513,4e-05,3.52335]
[1744224807304,92.35,82003.2704,14.7,0.94503,4e-05,3.52837]
[1744224808311,92.34,81996.4641,14.7,0.94478,4e-05,3.54086]
[1744224809318,92.3,82002.0008,14.7,0.94507,4e-05,3.52651]
[1744224810325,92.26,82007.9268,14.7,0.94536,4e-05,3.51159]
[1744224813346,92.2,82011.8055,14.7,0.94574,4e-05,3.49055]
[1744224814353,92.2,82008.3768,14.7,0.94562,4e-05,3.49662]
[1744224816367,92.19,82011.043,14.7,0.94573,4e-05,3.49093]
[1744224818394,92.12,82014.6574,14.7,0.946,4e-05,3.47743]
[1744224819401,92.12,82009.0022,14.7,0.94579,4e-05,3.4877]
[1744224820408,92.11,82013.8065,14.7,0.94598,4e-05,3.47837]
[1744224821417,92.11,82011.986,14.7,0.94592,4e-05,3.4815]
[1744224822424,92.11,82001.1643,14.7,0.94551,4e-05,3.50146]
[1744224823431,92.1,82006.9744,14.7,0.94574,4e-05,3.49022]
[1744224824438,92.07,82009.1269,14.7,0.94588,4e-05,3.48309]
[1744224825935,92.07,82015.3465,14.7,0.94612,4e-05,3.47123]
[1744224827459,92.06,82006.2929,14.7,0.94579,4e-05,3.48764]
[1744224828466,92.03,81995.9665,14.7,0.94546,4e-05,3.50402]
[1744224829474,92.0,81988.799,14.7,0.94524,4e-05,3.51466]
[1744224830481,91.97,81992.0602,14.7,0.94542,4e-05,3.50567]
[1744224831488,91.94,81990.7003,14.7,0.94543,4e-05,3.50545]
[1744224833502,91.94,81985.9976,14.7,0.94526,4e-05,3.51372]
[1744224834509,91.93,81982.4035,14.7,0.94513,4e-05,3.52021]
[1744224835517,91.93,81983.7753,14.7,0.94519,4e-05,3.51732]
[1744224836524,91.93,81981.9465,14.7,0.94512,4e-05,3.52047]
[1744224838545,91.89,81985.5834,14.7,0.94534,4e-05,3.50979]
[1744224839554,91.88,81990.9354,14.7,0.94555,4e-05,3.49928]
[1744224840559,91.84,82000.4715,14.7,0.94599,4e-05,3.47722]
[1744224841566,91.79,82004.4021,14.7,0.94622,4e-05,3.46556]
[1744224842573,91.76,81995.8457,14.7,0.94597,4e-05,3.47823]
[1744224844587,91.72,81991.2282,14.7,0.94587,4e-05,3.4831]
[1744224845594,91.71,81988.5647,14.7,0.94577,4e-05,3.48775]
[1744224846602,91.71,81983.5548,14.7,0.94559,4e-05,3.49677]
[1744224847609,91.71,81991.0373,14.7,0.94588,4e-05,3.48227]
[1744224848616,91.7,81997.1623,14.7,0.94612,4e-05,3.47036]
[1744224849674,91.7,81997.1623,14.7,0.94612,4e-05,3.47036]
[1744224849782,91.7,81997.1623,14.7,0.94613,4e-05,3.47001]
[1744224850033,91.7,81997.1623,14.7,0.94613,4e-05,3.47001]
[1744224850630,91.69,81997.1623,14.7,0.94614,4e-05,3.46961]
[1744224851637,91.69,82019.5387,14.7,0.94698,4e-05,3.42744]
[1744224852645,91.69,82023.0246,14.7,0.94712,4e-05,3.4206]
[1744224853971,91.66,82012.3641,14.7,0.94677,4e-05,3.43778]
[1744224854659,91.63,82012.3641,14.7,0.94683,4e-05,3.43477]
[1744224855666,91.62,81999.8912,14.7,0.94637,4e-05,3.45778]
[1744224856673,91.62,81989.6659,14.7,0.94599,4e-05,3.47661]
[1744224857681,91.62,81977.1689,14.7,0.94553,4e-05,3.49982]
[1744224858688,91.61,81981.9079,14.7,0.94571,4e-05,3.49053]
[1744224860702,91.61,81987.5634,14.7,0.94594,4e-05,3.47921]
[1744224861709,91.6,81989.8512,14.7,0.94603,4e-05,3.47458]
[1744224862717,91.6,81986.3489,14.7,0.94591,4e-05,3.48083]
[1744224864731,91.59,81985.5838,14.7,0.94589,4e-05,3.48161]
[1744224865738,91.59,81988.5763,14.7,0.94601,4e-05,3.47575]
[1744224866745,91.59,81985.3581,14.7,0.94589,4e-05,3.48159]
[1744224868759,91.58,81983.3748,14.7,0.94582,4e-05,3.48489]
[1744224869766,91.58,81992.119,14.7,0.94616,4e-05,3.46824]
[1744224870773,91.58,81997.3467,14.7,0.94636,4e-05,3.45817]
[1744224871780,91.57,82009.6915,14.7,0.94694,4e-05,3.42697]
[1744224872787,91.57,82012.7434,14.7,0.94706,4e-05,3.42104]
[1744224873794,91.57,82016.5558,14.7,0.9472,4e-05,3.4137]
[1744224874802,91.57,82014.3865,14.7,0.94713,4e-05,3.41743]
[1744224875808,91.56,82015.5107,14.7,0.94718,4e-05,3.41504]
[1744224876694,91.56,82015.5107,14.7,0.94718,4e-05,3.41504]
[1744224877823,91.56,82027.0349,14.7,0.94761,4e-05,3.39308]
[1744224878829,91.56,82030.6209,14.7,0.94775,4e-05,3.38617]
[1744224879028,91.56,82030.6209,14.7,0.94775,4e-05,3.38617]
[1744224879032,91.56,82030.6209,14.7,0.94775,4e-05,3.38617]
[1744224879036,91.56,82030.6209,14.7,0.94775,4e-05,3.38617]
[1744224879396,91.56,82030.6209,14.7,0.94775,4e-05,3.38617]
[1744224879836,91.55,82030.6209,14.7,0.94775,4e-05,3.38592]
[1744224880032,91.55,82030.6209,14.7,0.94775,4e-05,3.38592]
[1744224880843,91.55,82030.6209,14.7,0.94776,4e-05,3.3857]
[1744224881851,91.55,82045.6475,14.7,0.94831,4e-05,3.35774]
[1744224882857,91.55,82054.6534,14.7,0.94864,4e-05,3.34098]
[1744224883864,91.54,82056.1617,14.7,0.9487,4e-05,3.33803]
[1744224884871,91.54,82058.6618,14.7,0.9488,4e-05,3.33326]
[1744224887892,91.54,82051.8908,14.7,0.94856,4e-05,3.34527]
[1744224888899,91.54,82047.1333,14.7,0.94839,4e-05,3.35388]
[1744224889907,91.53,82048.2045,14.7,0.94843,4e-05,3.35166]
[1744224892927,91.53,82048.8105,14.7,0.94847,4e-05,3.34975]
[1744224893935,91.52,82031.6549,14.7,0.94785,4e-05,3.38111]
[1744224894942,91.52,82026.6138,14.7,0.94767,4e-05,3.39016]
[1744224895949,91.52,82033.7145,14.7,0.94794,4e-05,3.3767]
[1744224896956,91.51,82027.5782,14.7,0.94772,4e-05,3.38774]
[1744224897963,91.51,82023.2823,14.7,0.94756,4e-05,3.39539]
[1744224898970,91.51,82022.293,14.7,0.94753,4e-05,3.39691]
[1744224899978,91.5,82024.0296,14.7,0.9476,4e-05,3.39347]
[1744224901221,91.5,82024.2756,14.7,0.94762,4e-05,3.39281]
[1744224901771,91.5,82024.2756,14.7,0.94762,4e-05,3.39281]
[1744224902998,91.49,82018.8251,14.7,0.94743,4e-05,3.40223]
[1744224905020,91.49,82018.6152,14.7,0.94743,4e-05,3.40207]
[1744224905353,91.49,82018.6152,14.7,0.94743,4e-05,3.40207]
[1744224905368,91.49,82018.6152,14.7,0.94743,4e-05,3.40207]
[1744224905428,91.49,82018.6152,14.7,0.94743,4e-05,3.40207]
[1744224906027,91.49,82018.6152,14.7,0.94743,4e-05,3.40207]
[1744224907035,91.49,82064.8137,14.7,0.94912,4e-05,3.31663]
[1744224909792,91.48,82064.8137,14.7,0.94913,4e-05,3.31624]
[1744224909917,91.48,82064.8137,14.7,0.94913,4e-05,3.31624]
[1744224911055,91.48,82049.5194,14.7,0.94858,4e-05,3.34383]
[1744224912056,91.47,82045.4625,14.7,0.94844,4e-05,3.35103]
[1744224913057,91.47,82041.9262,14.7,0.94832,4e-05,3.35727]
[1744224914058,91.47,82038.1227,14.7,0.94819,4e-05,3.364]
[1744224915059,91.47,82037.2234,14.7,0.94816,4e-05,3.36537]
[1744224916801,91.46,82037.2234,14.7,0.94816,4e-05,3.36508]
[1744224916844,91.46,82037.2234,14.7,0.94817,4e-05,3.36479]
[1744224918062,91.46,82049.5565,14.7,0.94862,4e-05,3.3418]
[1744224919063,91.45,82062.6082,14.7,0.9491,4e-05,3.31763]
[1744224920066,91.45,82064.4353,14.7,0.94917,4e-05,3.31408]
[1744224921471,91.45,82064.4353,14.7,0.94917,4e-05,3.31408]
[1744224921583,91.45,82064.4353,14.7,0.94917,4e-05,3.31408]
[1744224921682,91.45,82064.4353,14.7,0.94917,4e-05,3.31392]
[1744224923069,91.45,82085.5751,14.7,0.94994,4e-05,3.2751]
[1744224924070,91.45,82080.7605,14.7,0.94977,4e-05,3.2837]
[1744224925071,91.44,82091.401,14.7,0.95015,4e-05,3.26425]
[1744224926073,91.44,82094.7469,14.7,0.95027,4e-05,3.25807]
[1744224927073,91.44,82088.13,14.7,0.95004,4e-05,3.26992]
[1744224929075,91.44,82076.383,14.7,0.94962,4e-05,3.29111]
[1744224930076,91.44,82053.1634,14.7,0.94879,4e-05,3.33327]
[1744224931077,91.43,82044.6918,14.7,0.94859,4e-05,3.34102]
[1744224932078,91.43,82043.3837,14.7,0.94855,4e-05,3.34328]
[1744224934082,91.43,82047.7405,14.7,0.94871,4e-05,3.33498]
[1744224935083,91.43,82056.2576,14.7,0.94902,4e-05,3.31924]
[1744224936084,91.43,82058.6606,14.7,0.94911,4e-05,3.31481]
[1744224937085,91.43,82057.4224,14.7,0.94907,4e-05,3.31705]
[1744224938086,91.43,82058.1384,14.7,0.94909,4e-05,3.31571]
[1744224939087,91.43,82055.5526,14.7,0.949,4e-05,3.32041]
[1744224940088,91.43,82050.1599,14.7,0.94881,4e-05,3.33026]
[1744224941089,91.43,82042.3324,14.7,0.94852,4e-05,3.34458]
[1744224942090,91.43,82040.1179,14.7,0.94844,4e-05,3.34855]
[1744224944092,91.42,82061.1136,14.7,0.94921,4e-05,3.30977]
[1744224945093,91.42,82075.1647,14.7,0.94972,4e-05,3.28409]
[1744224946094,91.42,82072.0065,14.7,0.9496,4e-05,3.2898]
[1744224947095,91.42,82069.9743,14.7,0.94953,4e-05,3.29345]
[1744224948096,91.42,82063.6599,14.7,0.94931,4e-05,3.30492]
[1744224949097,91.42,82061.8224,14.7,0.94924,4e-05,3.30821]
[1744224950098,91.42,82055.6267,14.7,0.94901,4e-05,3.31983]
[1744224951100,91.43,82048.3146,14.7,0.94874,4e-05,3.3335]
[1744224952100,91.43,82044.1065,14.7,0.94858,4e-05,3.34148]
[1744224953101,91.43,82034.9355,14.7,0.94825,4e-05,3.3586]
[1744224954383,91.43,82034.9355,14.7,0.94824,4e-05,3.35886]
[1744224956104,91.44,82012.8315,14.7,0.94742,4e-05,3.40023]
[1744224957105,91.44,82025.1562,14.7,0.94787,4e-05,3.37752]
[1744224958106,91.44,82012.9764,14.7,0.94742,4e-05,3.40036]
[1744224959107,91.44,82007.1663,14.7,0.9472,4e-05,3.4114]
[1744224959695,91.44,82007.1663,14.7,0.9472,4e-05,3.4114]
[1744224960121,91.45,82004.9754,14.7,0.94711,4e-05,3.41568]
[1744224960461,91.45,82004.9754,14.7,0.94711,4e-05,3.41568]
[1744224963124,91.45,81974.4828,14.7,0.94596,4e-05,3.47316]
[1744224964125,91.45,81962.1978,14.7,0.94549,4e-05,3.49644]
[1744224965173,91.45,81958.6173,14.7,0.94535,4e-05,3.50328]
[1744224967175,91.45,81949.2876,14.7,0.94499,4e-05,3.52109]
[1744224967299,91.45,81949.2876,14.7,0.94499,4e-05,3.52109]
[1744224968176,91.45,81941.3975,14.7,0.94469,4e-05,3.53611]
[1744224969177,91.45,81931.6396,14.7,0.94431,4e-05,3.55472]
[1744224970179,91.45,81923.478,14.7,0.944,4e-05,3.57005]
[1744224971179,91.45,81929.6134,14.7,0.94424,4e-05,3.55827]
[1744224971397,91.45,81929.6134,14.7,0.94424,4e-05,3.55827]
[1744224972106,91.45,81929.6134,14.7,0.94424,4e-05,3.55827]
[1744224972180,91.45,81927.2954,14.7,0.94415,4e-05,3.56267]
[1744224973181,91.44,81921.3851,14.7,0.94393,4e-05,3.57365]
[1744224975284,91.44,81920.6178,14.7,0.94391,4e-05,3.57443]
[1744224976184,91.43,81921.2564,14.7,0.94394,4e-05,3.5729]
[1744224977555,91.43,81924.28,14.7,0.94407,4e-05,3.56649]
[1744224978562,91.42,81920.7301,14.7,0.94394,4e-05,3.57299]
[1744224980188,91.42,81920.0438,14.7,0.94392,4e-05,3.574]
[1744224981825,91.42,81917.6335,14.7,0.94383,4e-05,3.57831]
[1744224983194,91.41,81925.8567,14.7,0.94417,4e-05,3.56193]
[1744224984604,91.4,81925.0786,14.7,0.94415,4e-05,3.56283]
[1744224985611,91.4,81922.058,14.7,0.94403,4e-05,3.56862]
[1744224987198,91.4,81909.9844,14.7,0.94357,4e-05,3.59117]
[1744224988201,91.39,81899.6084,14.7,0.94317,4e-05,3.61081]
[1744224988884,91.39,81899.6084,14.7,0.94317,4e-05,3.61081]
[1744224989437,91.39,81899.6084,14.7,0.94317,4e-05,3.61081]
[1744224990231,91.35,81859.9834,14.7,0.94168,4e-05,3.68316]
[1744224992233,91.34,81834.7179,14.7,0.94079,4e-05,3.72367]
[1744224993234,91.33,81826.469,14.7,0.94046,4e-05,3.73937]
[1744224994235,91.32,81828.4278,14.7,0.94056,4e-05,3.73495]
[1744224995236,91.32,81835.0988,14.7,0.94084,4e-05,3.72125]
[1744224996237,91.31,81840.3555,14.7,0.94107,4e-05,3.71039]
[1744224996699,91.31,81840.3555,14.7,0.94107,4e-05,3.7099]
[1744224998239,91.3,81850.6835,14.7,0.9415,4e-05,3.68913]
[1744224999722,91.29,81858.3605,14.7,0.94183,4e-05,3.6732]
[1744225001242,91.29,81872.6209,14.7,0.94241,4e-05,3.64497]
[1744225002743,91.28,81869.2063,14.7,0.94229,4e-05,3.65076]
[1744225005765,91.27,81873.5056,14.7,0.94248,4e-05,3.64156]
[1744225006531,91.27,81873.5056,14.7,0.94248,4e-05,3.64156]
[1744225006771,91.26,81873.5056,14.7,0.9425,4e-05,3.64081]
[1744225007778,91.26,81891.0142,14.7,0.9432,4e-05,3.60651]
[1744225008785,91.26,81895.9381,14.7,0.9434,4e-05,3.59666]
[1744225009792,91.25,81898.8027,14.7,0.94352,4e-05,3.5908]
[1744225011254,91.25,81903.8247,14.7,0.94372,4e-05,3.58081]
[1744225013256,91.24,81894.018,14.7,0.94335,4e-05,3.59906]
[1744225013759,91.24,81894.018,14.7,0.94335,4e-05,3.59906]
[1744225013820,91.24,81894.018,14.7,0.94336,4e-05,3.59866]
[1744225014829,91.23,81874.1206,14.7,0.94258,4e-05,3.63679]
[1744225015836,91.23,81863.8964,14.7,0.94218,4e-05,3.65626]
[1744225016843,91.23,81858.8573,14.7,0.94199,4e-05,3.66565]
[1744225017850,91.22,81859.9262,14.7,0.94204,4e-05,3.6631]
[1744225018857,91.22,81854.4021,14.7,0.94182,4e-05,3.67345]
[1744225019864,91.21,81856.6306,14.7,0.94192,4e-05,3.66864]
[1744225020871,91.21,81857.6783,14.7,0.94197,4e-05,3.66659]
[1744225021402,91.21,81857.6783,14.7,0.94197,4e-05,3.66659]
[1744225023268,91.2,81873.9916,14.7,0.94264,4e-05,3.63395]
[1744225023899,91.2,81873.9916,14.7,0.94264,4e-05,3.63364]
[1744225025271,91.2,81928.5603,14.7,0.94479,4e-05,3.52825]
[1744225025487,91.2,81928.5603,14.7,0.94479,4e-05,3.52825]
[1744225026271,91.19,81939.5647,14.7,0.94522,4e-05,3.50687]
[1744225027272,91.19,81947.8287,14.7,0.94554,4e-05,3.491]
[1744225028273,91.19,81951.8122,14.7,0.9457,4e-05,3.48329]
[1744225029274,91.19,81953.9317,14.7,0.94578,4e-05,3.47913]
[1744225030275,91.19,81952.9783,14.7,0.94575,4e-05,3.48078]
[1744225032285,91.18,81954.4307,14.7,0.94581,4e-05,3.47765]
[1744225033286,91.18,81948.1445,14.7,0.94558,4e-05,3.4894]
[1744225034287,91.18,81934.3136,14.7,0.94505,4e-05,3.5155]
[1744225035288,91.18,81929.4536,14.7,0.94486,4e-05,3.52455]
[1744225036289,91.17,81935.7377,14.7,0.94511,4e-05,3.51236]
[1744225037290,91.17,81937.1465,14.7,0.94517,4e-05,3.50948]
[1744225038291,91.17,81939.557,14.7,0.94527,4e-05,3.5047]
[1744225039292,91.17,81936.2127,14.7,0.94514,4e-05,3.51087]
[1744225040293,91.17,81930.0728,14.7,0.94491,4e-05,3.52236]
[1744225041294,91.16,81924.0754,14.7,0.94468,4e-05,3.53358]
[1744225042295,91.16,81925.039,14.7,0.94472,4e-05,3.53151]
[1744225043296,91.16,81929.4291,14.7,0.9449,4e-05,3.5229]
[1744225044297,91.16,81941.6003,14.7,0.94537,4e-05,3.49953]
[1744225046299,91.15,81945.0355,14.7,0.94551,4e-05,3.49266]
[1744225047300,91.15,81946.3048,14.7,0.94556,4e-05,3.49008]
[1744225048301,91.15,81943.0649,14.7,0.94544,4e-05,3.49606]
[1744225049471,91.15,81943.0649,14.7,0.94544,4e-05,3.49606]
[1744225049869,91.15,81943.0649,14.7,0.94544,4e-05,3.49606]
[1744225053120,91.14,81942.1358,14.7,0.94553,4e-05,3.4893]
[1744225054130,91.14,81947.6117,14.7,0.94574,4e-05,3.47874]
[1744225055322,91.14,81947.6117,14.7,0.94574,4e-05,3.47874]
[1744225055137,91.14,81939.2739,14.7,0.94543,4e-05,3.49436]
[1744225056310,91.14,81909.3086,14.7,0.94427,4e-05,3.55134]
[1744225058159,91.13,81904.0821,14.7,0.94408,4e-05,3.56085]
[1744225059166,91.13,81914.9518,14.7,0.94451,4e-05,3.53977]
[1744225060180,91.13,81923.6114,14.7,0.94485,4e-05,3.52296]
[1744225061187,91.12,81917.7812,14.7,0.94463,4e-05,3.53384]
[1744225062194,91.12,81904.5705,14.7,0.94412,4e-05,3.55888]
[1744225063201,91.12,81894.7299,14.7,0.94374,4e-05,3.57753]
[1744225064208,91.11,81898.2587,14.7,0.94388,4e-05,3.57047]
[1744225064479,91.11,81898.2587,14.7,0.94388,4e-05,3.57047]
[1744225065215,91.11,81898.2587,14.7,0.94389,4e-05,3.57024]
[1744225066222,91.11,81921.253,14.7,0.94479,4e-05,3.52592]
[1744225067229,91.11,81930.6065,14.7,0.94515,4e-05,3.50784]
[1744225068236,91.1,81919.0257,14.7,0.94471,4e-05,3.52968]
[1744225068342,91.1,81919.0257,14.7,0.94471,4e-05,3.52968]
[1744225069243,91.1,81919.0257,14.7,0.94472,4e-05,3.52938]
[1744225070250,91.1,81895.3158,14.7,0.9438,4e-05,3.57462]
[1744225071257,91.1,81892.6162,14.7,0.9437,4e-05,3.57953]
[1744225072264,91.09,81894.5886,14.7,0.94378,4e-05,3.57542]
[1744225074278,91.09,81899.6851,14.7,0.94399,4e-05,3.56505]
[1744225075285,91.08,81906.7618,14.7,0.94427,4e-05,3.5512]
[1744225076292,91.08,81912.1826,14.7,0.94449,4e-05,3.54055]
[1744225077300,91.08,81913.3611,14.7,0.94454,4e-05,3.53806]
[1744225078307,91.08,81915.2599,14.7,0.94462,4e-05,3.53418]
[1744225079314,91.08,81913.2064,14.7,0.94454,4e-05,3.53812]
[1744225080321,91.08,81909.8884,14.7,0.94441,4e-05,3.54448]
[1744225081328,91.08,81906.6531,14.7,0.94428,4e-05,3.5507]
[1744225082337,91.08,81911.7713,14.7,0.94448,4e-05,3.5409]
[1744225083006,91.08,81911.7713,14.7,0.94448,4e-05,3.5409]
[1744225083041,91.08,81911.7713,14.7,0.94448,4e-05,3.54091]
[1744225083641,91.08,81910.55,14.7,0.94443,4e-05,3.54325]
[1744225085442,91.07,81953.7206,14.7,0.9461,4e-05,3.46071]
[1744225087371,91.07,81962.1172,14.7,0.94642,4e-05,3.44468]
[1744225088379,91.07,81964.88,14.7,0.94653,4e-05,3.43939]
[1744225089386,91.07,81963.1377,14.7,0.94646,4e-05,3.4426]
[1744225090393,91.07,81966.4777,14.7,0.94659,4e-05,3.43624]
[1744225091400,91.07,81971.0356,14.7,0.94676,4e-05,3.42762]
[1744225092407,91.07,81977.6988,14.7,0.94702,4e-05,3.41506]
[1744225093414,91.07,81975.4958,14.7,0.94693,4e-05,3.41915]
[1744225093896,91.07,81975.4958,14.7,0.94693,4e-05,3.41915]
[1744225095428,91.06,81976.5572,14.7,0.94698,4e-05,3.41666]
[1744225096213,91.06,81976.5572,14.7,0.94698,4e-05,3.41666]
[1744225097442,91.06,81976.5756,14.7,0.947,4e-05,3.41596]
[1744225098449,91.06,81959.8139,14.7,0.94637,4e-05,3.44749]
[1744225099456,91.05,81959.8139,14.7,0.94637,4e-05,3.4472]
[1744225100462,91.05,81941.3991,14.7,0.94567,4e-05,3.4819]
[1744225101011,91.05,81941.3991,14.7,0.94567,4e-05,3.4819]
[1744225101500,91.05,81941.3991,14.7,0.94567,4e-05,3.4819]
[1744225102464,91.05,81935.3292,14.7,0.94544,4e-05,3.49327]
[1744225103465,91.04,81886.7206,14.7,0.94356,4e-05,3.58589]
[1744225104466,91.04,81870.2307,14.7,0.94292,4e-05,3.61749]
[1744225105469,91.04,81862.4792,14.7,0.94261,4e-05,3.63218]
[1744225107470,91.03,81843.9182,14.7,0.94189,4e-05,3.66759]
[1744225108471,91.02,81842.1083,14.7,0.94182,4e-05,3.67069]
[1744225109472,91.02,81842.9394,14.7,0.94186,4e-05,3.66861]
[1744225110659,91.02,81842.9394,14.7,0.94186,4e-05,3.66861]
[1744225110930,91.02,81842.9394,14.7,0.94186,4e-05,3.66861]
[1744225111476,91.01,81830.3502,14.7,0.94149,4e-05,3.68438]
[1744225112477,91.0,81823.1209,14.7,0.9412,4e-05,3.69812]
[1744225113478,91.0,81815.3218,14.7,0.94089,4e-05,3.713]
[1744225114479,90.99,81813.5519,14.7,0.94083,4e-05,3.71598]
[1744225115480,90.99,81810.2126,14.7,0.9407,4e-05,3.72205]
[1744225117482,90.98,81812.0822,14.7,0.9408,4e-05,3.71755]
[1744225118483,90.98,81819.1162,14.7,0.94109,4e-05,3.70341]
[1744225119484,90.97,81818.1655,14.7,0.94106,4e-05,3.70504]
[1744225120485,90.97,81816.8835,14.7,0.94101,4e-05,3.70732]
[1744225121486,90.97,81813.8236,14.7,0.94089,4e-05,3.7131]
[1744225122487,90.97,81809.275,14.7,0.94071,4e-05,3.72183]
[1744225123488,90.96,81805.4044,14.7,0.94055,4e-05,3.72921]
[1744225125490,90.96,81804.09,14.7,0.94051,4e-05,3.73124]
[1744225126491,90.95,81808.6768,14.7,0.94071,4e-05,3.72188]
[1744225127492,90.95,81803.3469,14.7,0.94049,4e-05,3.73215]
[1744225128493,90.95,81805.9446,14.7,0.94061,4e-05,3.72672]
[1744225129494,90.94,81806.7894,14.7,0.94065,4e-05,3.72477]
[1744225130495,90.94,81804.2999,14.7,0.94055,4e-05,3.72942]
[1744225131496,90.94,81802.2771,14.7,0.94047,4e-05,3.73314]
[1744225132497,90.94,81803.1453,14.7,0.94051,4e-05,3.73113]
[1744225133498,90.93,81803.9041,14.7,0.94055,4e-05,3.72934]
[1744225136501,90.92,81803.0724,14.7,0.94053,4e-05,3.73013]
[1744225140505,90.91,81803.8695,14.7,0.94059,4e-05,3.72742]
[1744225141506,90.91,81800.6896,14.7,0.94046,4e-05,3.73344]
[1744225142762,90.91,81800.6896,14.7,0.94046,4e-05,3.73344]
[1744225145510,90.9,81773.4256,14.7,0.93934,4e-05,3.78727]
[1744225145841,90.9,81773.4256,14.7,0.93934,4e-05,3.78727]
[1744225146511,90.9,81763.9005,14.7,0.93895,4e-05,3.80579]
[1744225147512,90.9,81769.4764,14.7,0.93919,4e-05,3.79436]
[1744225148513,90.89,81774.5737,14.7,0.93941,4e-05,3.78391]
[1744225149514,90.89,81782.5231,14.7,0.93975,4e-05,3.76773]
[1744225150515,90.89,81783.6836,14.7,0.9398,4e-05,3.76513]
[1744225151516,90.88,81778.0677,14.7,0.93957,4e-05,3.77604]
[1744225152517,90.88,81779.7546,14.7,0.93965,4e-05,3.77237]
[1744225153518,90.88,81780.7346,14.7,0.9397,4e-05,3.77011]
[1744225154519,90.88,81787.8667,14.7,0.94,4e-05,3.75562]
[1744225156521,90.87,81795.5852,14.7,0.94033,4e-05,3.73976]
[1744225157522,90.87,81802.2959,14.7,0.94061,4e-05,3.72621]
[1744225158523,90.87,81800.7072,14.7,0.94055,4e-05,3.72913]
[1744225159524,90.86,81803.8549,14.7,0.94069,4e-05,3.72266]
[1744225160525,90.86,81814.2775,14.7,0.94112,4e-05,3.70185]
[1744225161526,90.86,81815.1333,14.7,0.94116,4e-05,3.69998]
[1744225163528,90.86,81813.5271,14.7,0.9411,4e-05,3.70278]
[1744225164529,90.85,81812.654,14.7,0.94107,4e-05,3.70431]
[1744225165530,90.83,81803.334,14.7,0.94073,4e-05,3.72058]
[1744225166531,90.83,81795.2095,14.7,0.9404,4e-05,3.73647]
[1744225168533,90.82,81771.505,14.7,0.93942,4e-05,3.78316]
[1744225169534,90.82,81756.6658,14.7,0.9388,4e-05,3.81257]
[1744225170535,90.82,81748.8594,14.7,0.93848,4e-05,3.8279]
[1744225171536,90.81,81752.8151,14.7,0.93877,4e-05,3.81142]
[1744225172537,90.81,81760.8385,14.7,0.93912,4e-05,3.79497]
[1744225173542,90.81,81770.8092,14.7,0.93955,4e-05,3.77469]
[1744225174543,90.8,81773.749,14.7,0.93967,4e-05,3.76852]
[1744225175544,90.8,81777.6078,14.7,0.93984,4e-05,3.76053]
[1744225176545,90.8,81779.9316,14.7,0.93994,4e-05,3.75562]
[1744225178547,90.79,81781.4207,14.7,0.94002,4e-05,3.75211]
[1744225179550,90.79,81785.5032,14.7,0.94019,4e-05,3.74373]
[1744225180550,90.79,81787.8631,14.7,0.94029,4e-05,3.73879]
[1744225181551,90.78,81791.2313,14.7,0.94044,4e-05,3.73185]
[1744225182552,90.78,81795.9998,14.7,0.94064,4e-05,3.72217]
[1744225184554,90.78,81795.1452,14.7,0.94061,4e-05,3.72342]
[1744225186557,90.77,81809.6557,14.7,0.94122,4e-05,3.69431]
[1744225190561,90.77,81808.9039,14.7,0.9412,4e-05,3.6951]
[1744225191563,90.76,81805.611,14.7,0.94107,4e-05,3.7015]
[1744225193564,90.76,81779.9479,14.7,0.94002,4e-05,3.75212]
[1744225194565,90.76,81767.0205,14.7,0.93948,4e-05,3.77772]
[1744225196570,90.75,81755.425,14.7,0.939,4e-05,3.80044]
[1744225197570,90.75,81763.6521,14.7,0.93935,4e-05,3.78368]
[1744225199572,90.74,81745.9972,14.7,0.93862,4e-05,3.81859]
[1744225200328,90.74,81745.9972,14.7,0.93862,4e-05,3.81859]
[1744225202575,90.74,81738.6519,14.7,0.93831,4e-05,3.83309]
[1744225204363,90.74,81738.6519,14.7,0.93831,4e-05,3.83309]
[1744225204496,90.74,81738.6519,14.7,0.93831,4e-05,3.83309]
[1744225204579,90.74,81755.0857,14.7,0.93902,4e-05,3.7997]
[1744225205580,90.74,81749.284,14.7,0.93877,4e-05,3.81132]
[1744225208251,90.74,81743.1955,14.7,0.93852,4e-05,3.8233]
[1744225209584,90.73,81724.8782,14.7,0.93775,4e-05,3.85985]
[1744225211586,90.73,81742.4552,14.7,0.93851,4e-05,3.82381]
[1744225214589,90.71,81752.055,14.7,0.93894,4e-05,3.80333]
[1744225215591,90.71,81756.5016,14.7,0.93914,4e-05,3.79401]
[1744225216591,90.71,81755.6117,14.7,0.93911,4e-05,3.79541]
[1744225217592,90.7,81753.8286,14.7,0.93904,4e-05,3.7986]
[1744225218014,90.7,81753.8286,14.7,0.93904,4e-05,3.7986]
[1744225219594,90.69,81765.2428,14.7,0.93953,4e-05,3.77495]
[1744225221347,90.69,81765.2428,14.7,0.93954,4e-05,3.77464]
[1744225222597,90.68,81769.7768,14.7,0.93975,4e-05,3.76482]
[1744225224368,90.68,81769.7768,14.7,0.93976,4e-05,3.76408]
[1744225225375,90.67,81780.8964,14.7,0.94023,4e-05,3.74154]
[1744225226382,90.67,81783.5751,14.7,0.94035,4e-05,3.73589]
[1744225227602,90.67,81794.0464,14.7,0.94079,4e-05,3.71494]
[1744225229403,90.67,81788.3222,14.7,0.94055,4e-05,3.72616]
[1744225231418,90.66,81793.5961,14.7,0.94089,4e-05,3.70717]
[1744225232425,90.66,81791.2148,14.7,0.9408,4e-05,3.71176]
[1744225233432,90.66,81792.9371,14.7,0.94087,4e-05,3.70816]
[1744225234609,90.66,81798.9102,14.7,0.94112,4e-05,3.69622]
[1744225237460,90.65,81791.4601,14.7,0.94082,4e-05,3.7106]
[1744225238467,90.65,81790.0073,14.7,0.94077,4e-05,3.71334]
[1744225239474,90.65,81784.0888,14.7,0.94052,4e-05,3.72496]
[1744225240484,90.65,81788.0262,14.7,0.94069,4e-05,3.71713]
[1744225241617,90.65,81780.7628,14.7,0.94039,4e-05,3.73129]
[1744225243506,90.65,81776.6894,14.7,0.94023,4e-05,3.73924]
[1744225245621,90.64,81787.936,14.7,0.9407,4e-05,3.7164]
[1744225247623,90.64,81799.0643,14.7,0.94117,4e-05,3.69409]
[1744225249548,90.64,81804.287,14.7,0.94138,4e-05,3.68359]
[1744225251564,90.64,81813.2179,14.7,0.94175,4e-05,3.66591]
[1744225253578,90.64,81819.6798,14.7,0.94201,4e-05,3.65308]
[1744225254585,90.63,81821.4017,14.7,0.94208,4e-05,3.64966]
[1744225255592,90.63,81819.5123,14.7,0.94201,4e-05,3.65334]
[1744225257606,90.63,81816.6798,14.7,0.9419,4e-05,3.65883]
[1744225258613,90.63,81817.8011,14.7,0.94194,4e-05,3.65658]
[1744225259620,90.63,81814.8368,14.7,0.94182,4e-05,3.66237]
[1744225260651,90.63,81814.8368,14.7,0.94182,4e-05,3.66237]
[1744225261640,90.63,81815.1735,14.7,0.94184,4e-05,3.6617]
[1744225262330,90.63,81815.1735,14.7,0.94184,4e-05,3.6617]
[1744225264669,90.63,81813.4154,14.7,0.94177,4e-05,3.6649]
[1744225265677,90.63,81868.1461,14.7,0.94397,4e-05,3.55782]
[1744225266684,90.63,81875.8586,14.7,0.94428,4e-05,3.54272]
[1744225267691,90.62,81874.9547,14.7,0.94425,4e-05,3.5441]
[1744225268698,90.62,81875.8582,14.7,0.94429,4e-05,3.54235]
[1744225269727,90.62,81879.454,14.7,0.94443,4e-05,3.53505]
[1744225271723,90.62,81879.454,14.7,0.94444,4e-05,3.53491]
[1744225272730,90.62,81890.2952,14.7,0.94486,4e-05,3.51387]
[1744225273739,90.62,81880.9511,14.7,0.9445,4e-05,3.53185]
[1744225274743,90.61,81881.8148,14.7,0.94453,4e-05,3.53009]
[1744225275744,90.61,81890.4359,14.7,0.94487,4e-05,3.51344]
[1744225276745,90.61,81889.6404,14.7,0.94484,4e-05,3.5149]
[1744225277746,90.61,81888.2769,14.7,0.94479,4e-05,3.51745]
[1744225278748,90.61,81877.9581,14.7,0.94439,4e-05,3.53722]
[1744225279748,90.61,81873.9227,14.7,0.94423,4e-05,3.54489]
[1744225280749,90.61,81859.1653,14.7,0.94365,4e-05,3.57331]
[1744225281750,90.61,81847.5007,14.7,0.94319,4e-05,3.59593]
[1744225282751,90.61,81834.9595,14.7,0.94269,4e-05,3.62031]
[1744225283752,90.61,81829.7208,14.7,0.94248,4e-05,3.63045]
[1744225283876,90.61,81829.7208,14.7,0.94248,4e-05,3.63045]
[1744225284326,90.61,81829.7208,14.7,0.94248,4e-05,3.63045]
[1744225284455,90.6,81829.7208,14.7,0.94248,4e-05,3.63036]
[1744225285754,90.6,81828.7554,14.7,0.94245,4e-05,3.63212]
[1744225286755,90.6,81818.9693,14.7,0.94205,4e-05,3.65119]
[1744225287756,90.6,81816.5314,14.7,0.94196,4e-05,3.65582]
[1744225288757,90.6,81826.8901,14.7,0.94238,4e-05,3.63534]
[1744225289760,90.6,81832.7802,14.7,0.94262,4e-05,3.62368]
[1744225290215,90.6,81832.7802,14.7,0.94262,4e-05,3.62368]
[1744225290341,90.6,81832.7802,14.7,0.94262,4e-05,3.62357]
[1744225291762,90.59,81849.4768,14.7,0.94341,4e-05,3.58282]
[1744225292763,90.59,81855.6289,14.7,0.94366,4e-05,3.5707]
[1744225293764,90.59,81853.7593,14.7,0.94359,4e-05,3.57416]
[1744225294014,90.59,81853.7593,14.7,0.94359,4e-05,3.57416]
[1744225295604,90.59,81853.7593,14.7,0.94359,4e-05,3.574]
[1744225296767,90.58,81831.0125,14.7,0.94269,4e-05,3.61795]
[1744225298769,90.58,81821.3982,14.7,0.94231,4e-05,3.63628]
[1744225299770,90.58,81833.4234,14.7,0.9428,4e-05,3.61249]
[1744225300940,90.57,81833.1042,14.7,0.94279,4e-05,3.61288]
[1744225301772,90.57,81820.3736,14.7,0.94228,4e-05,3.6377]
[1744225302773,90.57,81816.1004,14.7,0.94211,4e-05,3.64595]
[1744225305776,90.57,81815.0039,14.7,0.94207,4e-05,3.64794]
[1744225306777,90.57,81808.2122,14.7,0.94179,4e-05,3.66123]
[1744225307778,90.57,81814.2054,14.7,0.94204,4e-05,3.6494]
[1744225308779,90.57,81815.4569,14.7,0.94209,4e-05,3.64691]
[1744225309780,90.57,81814.5909,14.7,0.94205,4e-05,3.64859]
[1744225311782,90.57,81818.7595,14.7,0.94222,4e-05,3.64038]
[1744225313065,90.57,81817.9327,14.7,0.94219,4e-05,3.64197]
[1744225314795,90.57,81824.8868,14.7,0.94247,4e-05,3.62832]
[1744225315785,90.57,81824.8868,14.7,0.94247,4e-05,3.62832]
[1744225316797,90.57,81834.0287,14.7,0.94284,4e-05,3.61046]
[1744225317544,90.57,81834.0287,14.7,0.94284,4e-05,3.61046]
[1744225317798,90.57,81854.6271,14.7,0.94366,4e-05,3.57024]
[1744225318799,90.57,81856.51,14.7,0.94374,4e-05,3.56644]
[1744225320801,90.56,81865.7783,14.7,0.94411,4e-05,3.54821]
[1744225321803,90.56,81867.96,14.7,0.9442,4e-05,3.5438]
[1744225323804,90.56,81869.1017,14.7,0.94425,4e-05,3.54142]
[1744225324805,90.56,81883.6042,14.7,0.94482,4e-05,3.51332]
[1744225326126,90.56,81883.6042,14.7,0.94483,4e-05,3.51325]
[1744225327808,90.56,81924.8566,14.7,0.94642,4e-05,3.4344]
[1744225330699,90.56,81924.5028,14.7,0.94641,4e-05,3.43505]
[1744225330842,90.56,81924.5028,14.7,0.94641,4e-05,3.43505]
[1744225331848,90.56,81924.5028,14.7,0.94641,4e-05,3.43506]
[1744225331173,90.56,81924.5028,14.7,0.94641,4e-05,3.43506]
[1744225332181,90.56,81924.5028,14.7,0.94641,4e-05,3.43506]
[1744225333814,90.56,81974.064,14.7,0.94827,4e-05,3.34201]
[1744225334815,90.56,81981.9074,14.7,0.94856,4e-05,3.32757]
[1744225335816,90.56,81980.9631,14.7,0.94852,4e-05,3.32949]
[1744225337818,90.57,81985.7823,14.7,0.94869,4e-05,3.32087]
[1744225338819,90.57,81996.4657,14.7,0.94908,4e-05,3.30127]
[1744225339820,90.57,82009.5299,14.7,0.94955,4e-05,3.27736]
[1744225340821,90.57,82010.9204,14.7,0.9496,4e-05,3.27501]
[1744225341245,90.57,82010.9204,14.7,0.9496,4e-05,3.27518]
[1744225342832,90.58,81986.8602,14.7,0.94871,4e-05,3.31979]
[1744225343836,90.58,81979.4703,14.7,0.94844,4e-05,3.33368]
[1744225343965,90.58,81979.4703,14.7,0.94844,4e-05,3.33368]
[1744225344267,90.58,81979.4703,14.7,0.94844,4e-05,3.33368]
[1744225345837,90.58,81952.0641,14.7,0.94741,4e-05,3.38511]
[1744225346282,90.58,81952.0641,14.7,0.94741,4e-05,3.38515]
[1744225347510,90.58,81952.0641,14.7,0.94741,4e-05,3.38515]
[1744225347839,90.58,81946.2269,14.7,0.94719,4e-05,3.39618]
[1744225348296,90.58,81946.2269,14.7,0.94719,4e-05,3.3962]
[1744225349303,90.58,81934.4463,14.7,0.94674,4e-05,3.41839]
[1744225350310,90.58,81917.7282,14.7,0.94611,4e-05,3.45003]
[1744225351317,90.58,81910.2158,14.7,0.94593,4e-05,3.45645]
[1744225352844,90.58,81915.5185,14.7,0.94613,4e-05,3.44633]
[1744225354338,90.58,81918.0897,14.7,0.94623,4e-05,3.44141]
[1744225355345,90.58,81922.9358,14.7,0.94642,4e-05,3.43221]
[1744225356175,90.58,81922.9358,14.7,0.94642,4e-05,3.43221]
[1744225356849,90.58,81946.1911,14.7,0.9473,4e-05,3.38834]
[1744225357757,90.58,81946.1911,14.7,0.9473,4e-05,3.38834]
[1744225358850,90.58,81923.2001,14.7,0.94642,4e-05,3.43232]
[1744225359851,90.59,81913.4794,14.7,0.94604,4e-05,3.451]
[1744225360866,90.59,81911.262,14.7,0.94595,4e-05,3.45544]
[1744225362868,90.59,81904.059,14.7,0.94567,4e-05,3.46957]
[1744225363869,90.59,81896.9489,14.7,0.94539,4e-05,3.48332]
[1744225364876,90.6,81890.6289,14.7,0.94514,4e-05,3.49557]
[1744225365877,90.6,81896.5242,14.7,0.94536,4e-05,3.48445]
[1744225366878,90.6,81909.476,14.7,0.94586,4e-05,3.45992]
[1744225367879,90.6,81915.4056,14.7,0.94608,4e-05,3.44886]
[1744225369888,90.61,81913.5362,14.7,0.946,4e-05,3.45285]
[1744225370889,90.61,81903.7049,14.7,0.94562,4e-05,3.47177]
[1744225371890,90.61,81894.1838,14.7,0.94525,4e-05,3.49013]
[1744225373892,90.61,81872.332,14.7,0.94439,4e-05,3.53251]
[1744225374024,90.61,81872.332,14.7,0.94439,4e-05,3.53251]
[1744225374482,90.61,81872.332,14.7,0.94439,4e-05,3.53251]
[1744225375894,90.62,81882.8719,14.7,0.94479,4e-05,3.51256]
[1744225376895,90.62,81888.1823,14.7,0.945,4e-05,3.50256]
[1744225377896,90.62,81891.8429,14.7,0.94514,4e-05,3.49576]
[1744225379898,90.63,81903.2463,14.7,0.94557,4e-05,3.47441]
[1744225381900,90.63,81900.9365,14.7,0.94547,4e-05,3.47931]
[1744225382901,90.63,81900.0411,14.7,0.94543,4e-05,3.48126]
[1744225383902,90.64,81900.8998,14.7,0.94546,4e-05,3.47986]
[1744225385904,90.66,81892.0093,14.7,0.94507,4e-05,3.49887]
[1744225386905,90.66,81883.1427,14.7,0.94473,4e-05,3.51602]
[1744225388907,90.66,81887.1356,14.7,0.94488,4e-05,3.5086]
[1744225389908,90.66,81889.9857,14.7,0.94499,4e-05,3.50327]
[1744225392048,90.66,81889.9857,14.7,0.94499,4e-05,3.50327]
[1744225392622,90.66,81889.9857,14.7,0.94498,4e-05,3.50337]
[1744225393913,90.67,81970.0181,14.7,0.94803,4e-05,3.35204]
[1744225394914,90.67,81986.0476,14.7,0.94862,4e-05,3.32238]
[1744225397919,90.67,81963.6205,14.7,0.94778,4e-05,3.36454]
[1744225398920,90.67,81969.0247,14.7,0.94798,4e-05,3.35456]
[1744225399921,90.67,81980.7704,14.7,0.94841,4e-05,3.33283]
[1744225400922,90.68,81984.194,14.7,0.94854,4e-05,3.32664]
[1744225403700,90.68,81982.5789,14.7,0.94847,4e-05,3.32996]
[1744225404664,90.68,81982.5789,14.7,0.94847,4e-05,3.32996]
[1744225404707,90.68,81982.5789,14.7,0.94847,4e-05,3.33008]
[1744225405714,90.68,81970.846,14.7,0.94803,4e-05,3.35211]
[1744225406928,90.69,81991.9229,14.7,0.9488,4e-05,3.3133]
[1744225409429,90.69,81991.3915,14.7,0.94878,4e-05,3.31448]
[1744225409931,90.69,81977.3305,14.7,0.94825,4e-05,3.34094]
[1744225410932,90.69,81961.9734,14.7,0.94768,4e-05,3.36971]
[1744225412934,90.69,81956.4176,14.7,0.94758,4e-05,3.37253]
[1744225414936,90.7,81945.9261,14.7,0.94718,4e-05,3.39236]
[1744225416510,90.7,81945.9261,14.7,0.94718,4e-05,3.39236]
[1744225417805,90.7,81939.2941,14.7,0.94693,4e-05,3.40495]
[1744225418812,90.7,81928.0963,14.7,0.9465,4e-05,3.42608]
[1744225419819,90.7,81919.8669,14.7,0.94619,4e-05,3.44167]
[1744225421949,90.7,81904.6657,14.7,0.9456,4e-05,3.47046]
[1744225424858,90.69,81899.7978,14.7,0.94542,4e-05,3.47945]
[1744225425865,90.69,81890.9193,14.7,0.94508,4e-05,3.4964]
[1744225426872,90.69,81893.3175,14.7,0.94517,4e-05,3.49177]
[1744225427879,90.69,81896.9907,14.7,0.94531,4e-05,3.48473]
[1744225428886,90.69,81901.9854,14.7,0.94551,4e-05,3.47518]
[1744225429893,90.69,81903.5616,14.7,0.94557,4e-05,3.47219]
[1744225430957,90.69,81916.1622,14.7,0.94606,4e-05,3.44784]
[1744225432914,90.68,81917.2848,14.7,0.94612,4e-05,3.44499]
[1744225433921,90.68,81908.1368,14.7,0.94577,4e-05,3.46201]
[1744225434928,90.68,81906.1769,14.7,0.9457,4e-05,3.4659]
[1744225435935,90.68,81905.1684,14.7,0.94566,4e-05,3.46783]
[1744225436942,90.69,81905.1684,14.7,0.94563,4e-05,3.46935]
[1744225437949,90.69,81891.7279,14.7,0.9451,4e-05,3.49512]
[1744225438956,90.69,81881.237,14.7,0.94469,4e-05,3.51525]
[1744225439257,90.69,81881.237,14.7,0.94469,4e-05,3.51525]
[1744225439963,90.7,81881.237,14.7,0.94469,4e-05,3.5154]
[1744225440969,90.7,81869.9027,14.7,0.94424,4e-05,3.53737]
[1744225441970,90.7,81856.4997,14.7,0.94371,4e-05,3.5634]
[1744225442971,90.7,81852.1058,14.7,0.94353,4e-05,3.57201]
[1744225443972,90.7,81852.9749,14.7,0.94357,4e-05,3.57042]
[1744225444269,90.7,81852.9749,14.7,0.94357,4e-05,3.57042]
[1744225444354,90.7,81852.9749,14.7,0.94357,4e-05,3.57042]
[1744225445331,90.7,81852.9749,14.7,0.94357,4e-05,3.57042]
[1744225445974,90.7,81866.9174,14.7,0.94412,4e-05,3.54343]
[1744225446975,90.7,81859.0444,14.7,0.94381,4e-05,3.55851]
[1744225449978,90.69,81845.7724,14.7,0.94329,4e-05,3.58378]
[1744225450979,90.69,81838.315,14.7,0.943,4e-05,3.5981]
[1744225451980,90.69,81835.6986,14.7,0.9429,4e-05,3.60299]
[1744225452806,90.69,81835.6986,14.7,0.9429,4e-05,3.60299]
[1744225452981,90.69,81836.6668,14.7,0.94294,4e-05,3.60088]
[1744225453982,90.69,81832.6209,14.7,0.94278,4e-05,3.60856]
[1744225456985,90.68,81802.9743,14.7,0.94159,4e-05,3.6662]
[1744225457986,90.68,81814.0476,14.7,0.94205,4e-05,3.64411]
[1744225458987,90.67,81820.8288,14.7,0.94233,4e-05,3.63054]
[1744225459988,90.67,81821.68,14.7,0.94237,4e-05,3.62862]
[1744225460989,90.67,81815.2386,14.7,0.94211,4e-05,3.64098]
[1744225461990,90.67,81812.4793,14.7,0.94201,4e-05,3.64612]
[1744225463992,90.66,81822.0112,14.7,0.9424,4e-05,3.62687]
[1744225464993,90.66,81826.4114,14.7,0.94259,4e-05,3.61801]
[1744225465994,90.65,81829.0256,14.7,0.9427,4e-05,3.61256]
[1744225466997,90.65,81831.8038,14.7,0.94282,4e-05,3.60681]
[1744225467998,90.65,81837.541,14.7,0.94305,4e-05,3.59531]
[1744225469718,90.65,81836.9252,14.7,0.94303,4e-05,3.59646]
[1744225469720,90.65,81836.9252,14.7,0.94303,4e-05,3.59646]
[1744225469722,90.65,81836.9252,14.7,0.94303,4e-05,3.59646]
[1744225469723,90.65,81836.9252,14.7,0.94303,4e-05,3.59646]
[1744225469819,90.65,81836.9252,14.7,0.94303,4e-05,3.59641]
[1744225470722,90.65,81836.9252,14.7,0.94303,4e-05,3.59641]
[1744225470823,90.65,81836.9252,14.7,0.94303,4e-05,3.59633]
[1744225472001,90.64,81814.4681,14.7,0.94224,4e-05,3.63217]
[1744225473002,90.64,81815.8138,14.7,0.9423,4e-05,3.62942]
[1744225475004,90.64,81819.3296,14.7,0.94245,4e-05,3.62233]
[1744225476005,90.64,81824.3197,14.7,0.94265,4e-05,3.61248]
[1744225476672,90.64,81824.3197,14.7,0.94265,4e-05,3.61246]
[1744225478008,90.64,81838.875,14.7,0.94324,4e-05,3.58402]
[1744225480009,90.64,81848.9188,14.7,0.94364,4e-05,3.56448]
[1744225481010,90.64,81859.0459,14.7,0.94404,4e-05,3.54489]
[1744225482011,90.64,81865.3381,14.7,0.94429,4e-05,3.53279]
[1744225483012,90.64,81870.8387,14.7,0.9445,4e-05,3.52225]
[1744225484013,90.64,81873.5793,14.7,0.94461,4e-05,3.51705]
[1744225485288,90.64,81875.3595,14.7,0.94468,4e-05,3.5137]
[1744225487016,90.65,81877.7772,14.7,0.94477,4e-05,3.50923]
[1744225488017,90.65,81879.7009,14.7,0.94484,4e-05,3.50563]
[1744225490019,90.65,81881.1571,14.7,0.94489,4e-05,3.50303]
[1744225490576,90.65,81881.1571,14.7,0.94489,4e-05,3.50303]
[1744225491622,90.65,81881.1571,14.7,0.94489,4e-05,3.50303]
[1744225492086,90.65,81881.4512,14.7,0.9449,4e-05,3.50256]
[1744225493798,90.65,81881.4512,14.7,0.9449,4e-05,3.50268]
[1744225493878,90.65,81881.4512,14.7,0.94491,4e-05,3.5022]
[1744225495090,90.64,81928.9896,14.7,0.94675,4e-05,3.41141]
[1744225495969,90.64,81928.9896,14.7,0.94675,4e-05,3.41141]
[1744225497092,90.64,81932.0113,14.7,0.94687,4e-05,3.40524]
[1744225497632,90.64,81932.0113,14.7,0.94688,4e-05,3.40498]
[1744225498510,90.64,81932.0113,14.7,0.94688,4e-05,3.40498]
[1744225498525,90.63,81932.0113,14.7,0.94688,4e-05,3.40486]
[1744225500095,90.63,81961.6495,14.7,0.948,4e-05,3.34911]
[1744225500124,90.63,81961.6495,14.7,0.948,4e-05,3.34911]
[1744225501096,90.63,81970.0122,14.7,0.94831,4e-05,3.33345]
[1744225502097,90.63,81976.3108,14.7,0.94854,4e-05,3.32168]
[1744225504099,90.63,81977.4944,14.7,0.94859,4e-05,3.31926]
[1744225506101,90.63,81985.1552,14.7,0.94888,4e-05,3.30475]
[1744225507063,90.63,81985.1552,14.7,0.94888,4e-05,3.30475]
[1744225507074,90.63,81985.1552,14.7,0.94888,4e-05,3.30475]
[1744225508162,90.62,81985.1552,14.7,0.94888,4e-05,3.30458]
[1744225508189,90.62,81985.1552,14.7,0.94888,4e-05,3.30458]
[1744225508315,90.62,81985.1552,14.7,0.94888,4e-05,3.30458]
[1744225509224,90.62,81985.1552,14.7,0.94889,4e-05,3.30441]
[1744225510108,90.62,81991.3213,14.7,0.94911,4e-05,3.29287]
[1744225511110,90.62,82027.0319,14.7,0.95041,4e-05,3.22726]
[1744225511482,90.62,82027.0319,14.7,0.95041,4e-05,3.2273]
[1744225512489,90.62,82047.1044,14.7,0.95113,4e-05,3.19084]
[1744225513958,90.62,82047.1044,14.7,0.95113,4e-05,3.19084]
[1744225513971,90.62,82047.1044,14.7,0.95112,4e-05,3.1909]
[1744225514503,90.62,82052.8937,14.7,0.95133,4e-05,3.18046]
[1744225515511,90.62,82049.9339,14.7,0.95122,4e-05,3.18584]
[1744225516518,90.62,82041.6996,14.7,0.95093,4e-05,3.20086]
[1744225517526,90.62,82024.3239,14.7,0.95031,4e-05,3.23254]
[1744225519154,90.62,82024.3239,14.7,0.95031,4e-05,3.23245]
[1744225519540,90.62,82024.3239,14.7,0.95031,4e-05,3.23237]
[1744225520547,90.62,82006.4258,14.7,0.94966,4e-05,3.2651]
[1744225521556,90.62,82013.4259,14.7,0.94992,4e-05,3.25217]
[1744225522563,90.62,82008.4318,14.7,0.94974,4e-05,3.26123]
[1744225523570,90.62,81998.8736,14.7,0.9494,4e-05,3.27867]
[1744225524577,90.62,81982.2138,14.7,0.94879,4e-05,3.30941]
[1744225525584,90.62,81972.7031,14.7,0.94844,4e-05,3.32701]
[1744225526717,90.62,81972.7031,14.7,0.94844,4e-05,3.32701]
[1744225526771,90.62,81972.7031,14.7,0.94844,4e-05,3.32692]
[1744225527598,90.62,81961.4641,14.7,0.94802,4e-05,3.34778]
[1744225528611,90.61,81959.3668,14.7,0.94794,4e-05,3.35161]
[1744225529616,90.61,81964.0584,14.7,0.94812,4e-05,3.3428]
[1744225530746,90.61,81964.0584,14.7,0.94812,4e-05,3.3428]
[1744225532132,90.61,81986.1351,14.7,0.94905,4e-05,3.29362]
[1744225533133,90.61,81978.2915,14.7,0.94877,4e-05,3.30799]
[1744225535658,90.61,81980.6461,14.7,0.94886,4e-05,3.30346]
[1744225537137,90.6,81971.0348,14.7,0.94851,4e-05,3.32107]
[1744225538138,90.6,81974.0289,14.7,0.94862,4e-05,3.31534]
[1744225540699,90.6,81975.0921,14.7,0.94866,4e-05,3.31346]
[1744225543143,90.6,81970.2739,14.7,0.94848,4e-05,3.3225]
[1744225544144,90.6,81967.0926,14.7,0.94836,4e-05,3.32844]
[1744225547148,90.6,81968.6222,14.7,0.94842,4e-05,3.32566]
[1744225549150,90.6,81955.5384,14.7,0.94793,4e-05,3.34998]
[1744225550186,90.6,81955.5384,14.7,0.94793,4e-05,3.34998]
[1744225551778,90.6,81951.3272,14.7,0.94778,4e-05,3.35764]
[1744225553154,90.6,81949.0105,14.7,0.9477,4e-05,3.36175]
[1744225555806,90.6,81954.8766,14.7,0.94792,4e-05,3.3506]
[1744225556815,90.6,81963.6995,14.7,0.94825,4e-05,3.33407]
[1744225557822,90.6,81967.3201,14.7,0.94838,4e-05,3.32727]
[1744225558830,90.6,81968.9467,14.7,0.94845,4e-05,3.3242]
[1744225559839,90.6,81971.5788,14.7,0.94854,4e-05,3.31925]
[1744225560853,90.6,81970.059,14.7,0.94849,4e-05,3.32208]
[1744225564876,90.59,81971.3854,14.7,0.94854,4e-05,3.31938]
[1744225565883,90.59,81968.4192,14.7,0.94843,4e-05,3.32484]
[1744225568908,90.59,81969.5747,14.7,0.94848,4e-05,3.32254]
[1744225569925,90.59,81971.6957,14.7,0.94856,4e-05,3.31859]
[1744225572248,90.59,81971.6957,14.7,0.94856,4e-05,3.31859]
[1744225572390,90.59,81971.6957,14.7,0.94856,4e-05,3.31853]
[1744225573620,90.59,81893.5479,14.7,0.94561,4e-05,3.46547]
[1744225574621,90.58,81894.5991,14.7,0.94566,4e-05,3.46281]
[1744225576979,90.57,81902.1507,14.7,0.94596,4e-05,3.44768]
[1744225578629,90.57,81897.3658,14.7,0.94579,4e-05,3.4562]
[1744225579630,90.56,81892.5406,14.7,0.94561,4e-05,3.46508]
[1744225582635,90.55,81910.1344,14.7,0.94631,4e-05,3.43069]
[1744225583636,90.55,81906.6918,14.7,0.94618,4e-05,3.43696]
[1744225584977,90.55,81906.6918,14.7,0.94618,4e-05,3.43696]
[1744225585643,90.55,81902.9557,14.7,0.94604,4e-05,3.44377]
[1744225586372,90.55,81902.9557,14.7,0.94604,4e-05,3.44377]
[1744225586644,90.54,81922.5407,14.7,0.9468,4e-05,3.40615]
[1744225587645,90.54,81913.3564,14.7,0.94646,4e-05,3.42328]
[1744225588646,90.54,81921.0297,14.7,0.94675,4e-05,3.40852]
[1744225589647,90.54,81930.3399,14.7,0.94711,4e-05,3.39073]
[1744225591650,90.53,81925.4423,14.7,0.94704,4e-05,3.39195]
[1744225592088,90.53,81925.4423,14.7,0.94705,4e-05,3.39168]
[1744225593653,90.53,81888.1443,14.7,0.94562,4e-05,3.46201]
[1744225594654,90.52,81883.5728,14.7,0.94545,4e-05,3.47055]
[1744225596656,90.52,81885.8581,14.7,0.94555,4e-05,3.46578]
[1744225597657,90.52,81886.8957,14.7,0.94559,4e-05,3.4636]
[1744225598658,90.51,81889.5843,14.7,0.9457,4e-05,3.45828]
[1744225599659,90.51,81891.7253,14.7,0.94579,4e-05,3.45388]
[1744225601661,90.51,81889.2213,14.7,0.9457,4e-05,3.45805]
[1744225603663,90.5,81878.8123,14.7,0.94531,4e-05,3.47755]
[1744225605273,90.5,81878.8123,14.7,0.94531,4e-05,3.47755]
[1744225605665,90.5,81863.6274,14.7,0.94472,4e-05,3.50624]
[1744225607667,90.49,81868.431,14.7,0.94492,4e-05,3.49649]
[1744225608668,90.49,81872.72,14.7,0.94509,4e-05,3.48801]
[1744225611671,90.49,81857.0036,14.7,0.94448,4e-05,3.51818]
[1744225612672,90.49,81836.1138,14.7,0.94365,4e-05,3.55865]
[1744225613667,90.49,81836.1138,14.7,0.94365,4e-05,3.55865]
[1744225613946,90.49,81836.1138,14.7,0.94365,4e-05,3.55865]
[1744225614494,90.49,81836.1138,14.7,0.94365,4e-05,3.55865]
[1744225614592,90.49,81836.1138,14.7,0.94365,4e-05,3.5587]
[1744225615252,90.49,81806.4147,14.7,0.94245,4e-05,3.61671]
[1744225616259,90.49,81793.672,14.7,0.94193,4e-05,3.64178]
[1744225617267,90.49,81799.794,14.7,0.94218,4e-05,3.62973]
[1744225618273,90.49,81802.7139,14.7,0.9423,4e-05,3.62407]
[1744225619679,90.49,81799.6823,14.7,0.94218,4e-05,3.63004]
[1744225621681,90.49,81810.2824,14.7,0.94261,4e-05,3.60927]
[1744225623317,90.49,81803.405,14.7,0.94233,4e-05,3.62292]
[1744225624324,90.49,81792.8718,14.7,0.94189,4e-05,3.6437]
[1744225625332,90.49,81789.9065,14.7,0.94177,4e-05,3.64959]
[1744225626339,90.49,81785.8612,14.7,0.94161,4e-05,3.6576]
[1744225627346,90.49,81781.2886,14.7,0.94142,4e-05,3.66665]
[1744225628353,90.49,81779.1269,14.7,0.94133,4e-05,3.67094]
[1744225629690,90.49,81776.3718,14.7,0.94122,4e-05,3.67633]
[1744225630367,90.49,81776.3718,14.7,0.94122,4e-05,3.67616]
[1744225631374,90.49,81785.9107,14.7,0.94162,4e-05,3.65713]
[1744225632382,90.49,81791.4688,14.7,0.94185,4e-05,3.64599]
[1744225632756,90.49,81791.4688,14.7,0.94185,4e-05,3.64599]
[1744225634396,90.48,81788.6361,14.7,0.94174,4e-05,3.65131]
[1744225635414,90.48,81763.4271,14.7,0.94069,4e-05,3.70129]
[1744225636419,90.48,81763.4271,14.7,0.9407,4e-05,3.70087]
[1744225637426,90.48,81743.2342,14.7,0.93986,4e-05,3.74095]
[1744225638433,90.47,81738.4182,14.7,0.93967,4e-05,3.75037]
[1744225639440,90.47,81736.7622,14.7,0.9396,4e-05,3.75346]
[1744225640447,90.47,81738.9067,14.7,0.9397,4e-05,3.74894]
[1744225641456,90.47,81744.7888,14.7,0.93995,4e-05,3.73695]
[1744225642703,90.47,81746.5531,14.7,0.94003,4e-05,3.73321]
[1744225643821,90.46,81746.5531,14.7,0.94003,4e-05,3.73299]
[1744225644705,90.46,81734.2481,14.7,0.93952,4e-05,3.75741]
[1744225645706,90.46,81742.3445,14.7,0.93986,4e-05,3.74094]
[1744225647496,90.45,81743.6297,14.7,0.93993,4e-05,3.73791]
[1744225648503,90.45,81746.871,14.7,0.94007,4e-05,3.73125]
[1744225649510,90.45,81742.8136,14.7,0.9399,4e-05,3.73938]
[1744225650517,90.45,81742.8136,14.7,0.9399,4e-05,3.73907]
[1744225651524,90.45,81753.5944,14.7,0.94047,4e-05,3.70927]
[1744225652531,90.45,81757.9091,14.7,0.94066,4e-05,3.70055]
[1744225653538,90.44,81754.7282,14.7,0.94053,4e-05,3.70672]
[1744225654546,90.44,81740.4689,14.7,0.93993,4e-05,3.73504]
[1744225655553,90.44,81735.2084,14.7,0.93971,4e-05,3.74558]
[1744225656560,90.44,81735.2084,14.7,0.93972,4e-05,3.74528]
[1744225657075,90.44,81735.2084,14.7,0.93972,4e-05,3.74528]
[1744225657567,90.44,81735.2084,14.7,0.93972,4e-05,3.74519]
[1744225658574,90.44,81762.7145,14.7,0.94087,4e-05,3.69016]
[1744225659581,90.44,81770.2541,14.7,0.94119,4e-05,3.67513]
[1744225660588,90.44,81775.1956,14.7,0.94139,4e-05,3.66528]
[1744225662602,90.44,81773.7607,14.7,0.94133,4e-05,3.668]
[1744225663609,90.44,81774.5126,14.7,0.94137,4e-05,3.66651]
[1744225664616,90.43,81774.5126,14.7,0.94137,4e-05,3.66644]
[1744225665623,90.43,81785.5785,14.7,0.94182,4e-05,3.64455]
[1744225666402,90.43,81785.5785,14.7,0.94182,4e-05,3.64455]
[1744225667640,90.43,81795.4601,14.7,0.94223,4e-05,3.62499]
[1744225667859,90.43,81795.4601,14.7,0.94223,4e-05,3.62499]
[1744225668648,90.43,81795.4601,14.7,0.94223,4e-05,3.62499]
[1744225669603,90.43,81795.4601,14.7,0.94223,4e-05,3.62499]
[1744225669656,90.43,81795.4601,14.7,0.94223,4e-05,3.6247]
[1744225670661,90.43,81809.1135,14.7,0.94279,4e-05,3.5978]
[1744225671668,90.43,81887.611,14.7,0.9459,4e-05,3.44596]
[1744225672675,90.43,81912.948,14.7,0.94687,4e-05,3.39784]
[1744225673682,90.43,81920.5558,14.7,0.94716,4e-05,3.38333]
[1744225674692,90.43,81921.656,14.7,0.94721,4e-05,3.38111]
[1744225675698,90.42,81916.3199,14.7,0.94701,4e-05,3.39101]
[1744225676705,90.42,81907.4828,14.7,0.94667,4e-05,3.40757]
[1744225677713,90.42,81911.6776,14.7,0.94684,4e-05,3.39947]
[1744225678721,90.42,81915.4155,14.7,0.94698,4e-05,3.39222]
[1744225679729,90.42,81906.6864,14.7,0.94665,4e-05,3.40855]
[1744225680736,90.42,81900.6765,14.7,0.94643,4e-05,3.41976]
[1744225681480,90.42,81900.6765,14.7,0.94643,4e-05,3.41976]
[1744225682753,90.41,81904.5725,14.7,0.94658,4e-05,3.41219]
[1744225683754,90.41,81891.658,14.7,0.94609,4e-05,3.43652]
[1744225684755,90.41,81871.5398,14.7,0.94532,4e-05,3.47443]
[1744225685457,90.41,81871.5398,14.7,0.94532,4e-05,3.47443]
[1744225685756,90.4,81870.288,14.7,0.94528,4e-05,3.47654]
[1744225686757,90.4,81863.6453,14.7,0.94502,4e-05,3.489]
[1744225687758,90.4,81859.4467,14.7,0.94486,4e-05,3.49676]
[1744225688759,90.39,81854.4963,14.7,0.94468,4e-05,3.50598]
[1744225689761,90.39,81837.6035,14.7,0.94401,4e-05,3.53828]
[1744225690762,90.38,81816.9494,14.7,0.9432,4e-05,3.57805]
[1744225691763,90.38,81812.1082,14.7,0.94301,4e-05,3.58721]
[1744225692764,90.38,81812.9162,14.7,0.94305,4e-05,3.58533]
[1744225693765,90.38,81810.5964,14.7,0.94296,4e-05,3.58961]
[1744225694766,90.37,81804.3676,14.7,0.94271,4e-05,3.60154]
[1744225695292,90.37,81804.3676,14.7,0.94271,4e-05,3.60154]
[1744225695767,90.37,81791.559,14.7,0.9422,4e-05,3.6264]
[1744225696768,90.37,81777.9694,14.7,0.94165,4e-05,3.65287]
[1744225697769,90.36,81772.4297,14.7,0.94143,4e-05,3.66347]
[1744225698018,90.36,81772.4297,14.7,0.94143,4e-05,3.66347]
[1744225698366,90.36,81772.4297,14.7,0.94143,4e-05,3.66347]
[1744225698432,90.36,81772.4297,14.7,0.94143,4e-05,3.66347]
[1744225700772,90.36,81782.8699,14.7,0.94186,4e-05,3.64247]
[1744225701774,90.35,81823.9295,14.7,0.94354,4e-05,3.56146]
[1744225703775,90.35,81819.811,14.7,0.94338,4e-05,3.56909]
[1744225704776,90.35,81812.3283,14.7,0.94308,4e-05,3.58346]
[1744225705777,90.34,81813.6445,14.7,0.94314,4e-05,3.58049]
[1744225707779,90.34,81815.049,14.7,0.94321,4e-05,3.57752]
[1744225708780,90.34,81817.0747,14.7,0.94329,4e-05,3.57359]
[1744225709781,90.34,81819.1393,14.7,0.94337,4e-05,3.56959]
[1744225711783,90.34,81817.5386,14.7,0.94342,4e-05,3.56478]
[1744225712784,90.34,81819.0532,14.7,0.94348,4e-05,3.56187]
[1744225715787,90.34,81812.1171,14.7,0.9432,4e-05,3.57523]
[1744225716789,90.34,81788.4528,14.7,0.94224,4e-05,3.62161]
[1744225717548,90.34,81788.4528,14.7,0.94224,4e-05,3.62161]
[1744225717554,90.34,81788.4528,14.7,0.94224,4e-05,3.62154]
[1744225718791,90.34,81780.229,14.7,0.94191,4e-05,3.63769]
[1744225719792,90.34,81787.5563,14.7,0.94221,4e-05,3.62317]
[1744225720793,90.34,81802.2325,14.7,0.94281,4e-05,3.59431]
[1744225721794,90.34,81801.3643,14.7,0.94277,4e-05,3.596]
[1744225722795,90.34,81804.424,14.7,0.9429,4e-05,3.59]
[1744225723796,90.34,81805.1492,14.7,0.94293,4e-05,3.58858]
[1744225724797,90.34,81803.5826,14.7,0.94286,4e-05,3.59165]
[1744225725798,90.34,81805.7346,14.7,0.94295,4e-05,3.58743]
[1744225726799,90.34,81808.375,14.7,0.94306,4e-05,3.58227]
[1744225727800,90.34,81799.8651,14.7,0.94271,4e-05,3.59893]
[1744225728801,90.34,81794.7052,14.7,0.9425,4e-05,3.60898]
[1744225729802,90.34,81796.2291,14.7,0.94257,4e-05,3.60591]
[1744225730803,90.33,81795.0511,14.7,0.94252,4e-05,3.60814]
[1744225730928,90.33,81795.0511,14.7,0.94252,4e-05,3.60814]
[1744225732805,90.33,81768.5398,14.7,0.94144,4e-05,3.66019]
[1744225733806,90.33,81764.0758,14.7,0.94126,4e-05,3.66887]
[1744225734838,90.33,81768.1694,14.7,0.94143,4e-05,3.66058]
[1744225735839,90.33,81774.8496,14.7,0.94171,4e-05,3.6472]
[1744225736512,90.33,81774.8496,14.7,0.94171,4e-05,3.6472]
[1744225736571,90.33,81774.8496,14.7,0.94171,4e-05,3.6472]
[1744225737846,90.32,81769.0938,14.7,0.94148,4e-05,3.65831]
[1744225739855,90.32,81783.8568,14.7,0.94209,4e-05,3.62893]
[1744225741183,90.32,81783.8568,14.7,0.94209,4e-05,3.62893]
[1744225741857,90.32,81814.6193,14.7,0.94334,4e-05,3.56856]
[1744225742858,90.32,81811.872,14.7,0.94323,4e-05,3.57395]
[1744225743859,90.32,81809.07,14.7,0.94311,4e-05,3.57945]
[1744225744860,90.32,81818.4091,14.7,0.94349,4e-05,3.56125]
[1744225745861,90.32,81823.4793,14.7,0.94369,4e-05,3.55143]
[1744225747863,90.32,81813.8151,14.7,0.9433,4e-05,3.57036]
[1744225748864,90.32,81808.9074,14.7,0.9431,4e-05,3.57992]
[1744225749865,90.32,81811.091,14.7,0.94319,4e-05,3.57562]
[1744225750866,90.32,81803.7811,14.7,0.9429,4e-05,3.58988]
[1744225751867,90.32,81790.813,14.7,0.94237,4e-05,3.61526]
[1744225752266,90.32,81790.813,14.7,0.94237,4e-05,3.61526]
[1744225752727,90.32,81790.813,14.7,0.94237,4e-05,3.61526]
[1744225752868,90.32,81790.8131,14.7,0.94238,4e-05,3.61516]
[1744225753869,90.32,81776.2975,14.7,0.94178,4e-05,3.64366]
[1744225756872,90.32,81772.2141,14.7,0.94162,4e-05,3.65133]
[1744225757873,90.31,81766.5448,14.7,0.94139,4e-05,3.6624]
[1744225758874,90.31,81770.0226,14.7,0.94154,4e-05,3.65534]
[1744225760878,90.31,81762.5138,14.7,0.94124,4e-05,3.6699]
[1744225761879,90.31,81755.5024,14.7,0.94095,4e-05,3.68364]
[1744225762881,90.3,81756.7917,14.7,0.94101,4e-05,3.68087]
[1744225763882,90.3,81753.3627,14.7,0.94087,4e-05,3.68749]
[1744225764883,90.3,81754.4704,14.7,0.94092,4e-05,3.68508]
[1744225765712,90.3,81754.4704,14.7,0.94092,4e-05,3.68508]
[1744225766885,90.3,81754.4706,14.7,0.94092,4e-05,3.68488]
[1744225767476,90.3,81754.4706,14.7,0.94092,4e-05,3.68488]
[1744225767544,90.3,81754.4706,14.7,0.94093,4e-05,3.68479]
[1744225768399,90.3,81788.5779,14.7,0.94233,4e-05,3.61724]
[1744225769405,90.3,81788.5779,14.7,0.94233,4e-05,3.61723]
[1744225770412,90.3,81815.4863,14.7,0.94342,4e-05,3.56458]
[1744225771425,90.3,81839.0579,14.7,0.94448,4e-05,3.51069]
[1744225772895,90.3,81839.8331,14.7,0.94451,4e-05,3.50911]
[1744225773440,90.29,81839.8331,14.7,0.94452,4e-05,3.50882]
[1744225774447,90.29,81855.443,14.7,0.94514,4e-05,3.47843]
[1744225775455,90.29,81860.9146,14.7,0.94536,4e-05,3.4676]
[1744225776462,90.28,81846.9433,14.7,0.94481,4e-05,3.4942]
[1744225777469,90.28,81851.1663,14.7,0.94499,4e-05,3.48577]
[1744225778901,90.28,81861.5277,14.7,0.9454,4e-05,3.46557]
[1744225780490,90.27,81866.0212,14.7,0.94558,4e-05,3.45646]
[1744225781497,90.27,81870.2797,14.7,0.94575,4e-05,3.44808]
[1744225782763,90.27,81870.2797,14.7,0.94575,4e-05,3.44808]
[1744225782823,90.27,81870.2797,14.7,0.94576,4e-05,3.44785]
[1744225783853,90.27,81870.2797,14.7,0.94576,4e-05,3.44785]
[1744225783910,90.27,81873.6429,14.7,0.94589,4e-05,3.44142]
[1744225785527,90.26,81875.7951,14.7,0.94598,4e-05,3.43693]
[1744225786534,90.26,81899.1811,14.7,0.94688,4e-05,3.39237]
[1744225787913,90.26,81934.5014,14.7,0.94822,4e-05,3.32576]
[1744225788915,90.26,81936.265,14.7,0.94829,4e-05,3.32242]
[1744225789916,90.26,81930.5083,14.7,0.94807,4e-05,3.33315]
[1744225790922,90.26,81920.9316,14.7,0.94771,4e-05,3.35105]
[1744225791922,90.26,81905.7302,14.7,0.94714,4e-05,3.37959]
[1744225792925,90.26,81896.3219,14.7,0.94678,4e-05,3.39725]
[1744225794594,90.26,81899.4018,14.7,0.94691,4e-05,3.39113]
[1744225795931,90.25,81913.5293,14.7,0.94745,4e-05,3.36433]
[1744225797615,90.25,81914.9205,14.7,0.9475,4e-05,3.36152]
[1744225798622,90.25,81917.993,14.7,0.94762,4e-05,3.35564]
[1744225800936,90.25,81919.0458,14.7,0.94766,4e-05,3.35349]
[1744225802650,90.25,81926.2518,14.7,0.94794,4e-05,3.33981]
[1744225803657,90.25,81922.2967,14.7,0.94779,4e-05,3.34718]
[1744225804676,90.25,81927.0363,14.7,0.94797,4e-05,3.33827]
[1744225805941,90.25,81925.4307,14.7,0.94791,4e-05,3.34122]
[1744225807695,90.24,81933.9724,14.7,0.94823,4e-05,3.32496]
[1744225808703,90.24,81948.1747,14.7,0.94876,4e-05,3.29844]
[1744225809313,90.24,81948.1747,14.7,0.94876,4e-05,3.29844]
[1744225809564,90.24,81948.1747,14.7,0.94876,4e-05,3.29844]
[1744225809711,90.24,81948.1747,14.7,0.94877,4e-05,3.29825]
[1744225810718,90.24,81951.1737,14.7,0.94888,4e-05,3.29254]
[1744225811949,90.24,82006.2719,14.7,0.9509,4e-05,3.19067]
[1744225812951,90.24,82007.1647,14.7,0.95093,4e-05,3.18888]
[1744225815954,90.23,82020.3378,14.7,0.95141,4e-05,3.16454]
[1744225816955,90.23,82039.1631,14.7,0.95208,4e-05,3.13044]
[1744225819782,90.23,82030.6271,14.7,0.95178,4e-05,3.14558]
[1744225820789,90.23,82016.0787,14.7,0.95127,4e-05,3.17177]
[1744225821796,90.22,81997.4127,14.7,0.9506,4e-05,3.2056]
[1744225822803,90.23,81990.9599,14.7,0.95037,4e-05,3.21756]
[1744225823810,90.23,81989.4938,14.7,0.95031,4e-05,3.22038]
[1744225824442,90.23,81989.4938,14.7,0.95031,4e-05,3.22038]
[1744225824963,90.23,81989.8772,14.7,0.95032,4e-05,3.21981]
[1744225826833,90.23,81993.6673,14.7,0.95046,4e-05,3.21314]
[1744225828847,90.23,81991.4209,14.7,0.95037,4e-05,3.21754]
[1744225829854,90.24,81993.1401,14.7,0.95043,4e-05,3.21453]
[1744225831465,90.24,81993.5336,14.7,0.95044,4e-05,3.21394]
[1744225831872,90.24,81993.5336,14.7,0.95055,4e-05,3.2063]
[1744225832880,90.24,81992.0679,14.7,0.95049,4e-05,3.20912]
[1744225833886,90.24,81993.2533,14.7,0.95054,4e-05,3.20688]
[1744225834893,90.24,82001.6086,14.7,0.95084,4e-05,3.19157]
[1744225835900,90.24,82014.1739,14.7,0.95129,4e-05,3.16871]
[1744225836975,90.24,82043.7959,14.7,0.95233,4e-05,3.11528]
[1744225840979,90.24,82039.6305,14.7,0.95218,4e-05,3.12296]
[1744225841980,90.24,82037.1084,14.7,0.9521,4e-05,3.12754]
[1744225843983,90.24,82023.9763,14.7,0.95163,4e-05,3.15137]
[1744225845970,90.24,82023.9763,14.7,0.95163,4e-05,3.15138]
[1744225846977,90.24,82012.8377,14.7,0.95123,4e-05,3.17158]
[1744225847537,90.24,82012.8377,14.7,0.95123,4e-05,3.17158]
[1744225848992,90.24,82003.8329,14.7,0.95091,4e-05,3.18785]
[1744225849999,90.24,81974.0328,14.7,0.94983,4e-05,3.24239]
[1744225852009,90.24,81983.6307,14.7,0.95019,4e-05,3.22457]
[1744225853010,90.24,81993.7019,14.7,0.95055,4e-05,3.20606]
[1744225854011,90.24,81987.07,14.7,0.95031,4e-05,3.21815]
[1744225854902,90.24,81987.07,14.7,0.95031,4e-05,3.21815]
[1744225856013,90.24,81998.1625,14.7,0.95072,4e-05,3.19775]
[1744225857014,90.24,82001.4015,14.7,0.95083,4e-05,3.19181]
[1744225859018,90.24,81996.7023,14.7,0.95067,4e-05,3.20035]
[1744225860020,90.24,81995.6749,14.7,0.95063,4e-05,3.20219]
[1744225861026,90.23,81997.3868,14.7,0.95069,4e-05,3.19903]
[1744225863029,90.24,81999.5675,14.7,0.95077,4e-05,3.1951]
[1744225864030,90.24,82004.4686,14.7,0.95094,4e-05,3.18625]
[1744225865031,90.24,82003.5506,14.7,0.95091,4e-05,3.18801]
[1744225866032,90.24,82009.8169,14.7,0.95113,4e-05,3.17671]
[1744225868034,90.24,82018.4304,14.7,0.95144,4e-05,3.161]
[1744225869035,90.24,82015.244,14.7,0.95133,4e-05,3.16675]
[1744225871046,90.24,82011.0541,14.7,0.95118,4e-05,3.17432]
[1744225871175,90.24,82011.0541,14.7,0.95118,4e-05,3.17423]
[1744225872642,90.24,82011.0541,14.7,0.95118,4e-05,3.17423]
[1744225872690,90.23,82011.0541,14.7,0.95118,4e-05,3.1741]
[1744225874049,90.23,81971.2727,14.7,0.94975,4e-05,3.24687]
[1744225875053,90.23,81972.0941,14.7,0.94978,4e-05,3.24525]
[1744225876055,90.23,81973.1251,14.7,0.94982,4e-05,3.24325]
[1744225876312,90.23,81973.1251,14.7,0.94982,4e-05,3.24325]
[1744225878057,90.23,81977.3957,14.7,0.94997,4e-05,3.23529]
[1744225879058,90.23,82005.5988,14.7,0.95099,4e-05,3.18362]
[1744225880059,90.23,82029.0914,14.7,0.95183,4e-05,3.14106]
[1744225881060,90.23,82027.1615,14.7,0.95176,4e-05,3.14461]
[1744225882061,90.23,82031.6969,14.7,0.95192,4e-05,3.13649]
[1744225883062,90.23,82040.3649,14.7,0.95222,4e-05,3.12099]
[1744225885275,90.23,82034.945,14.7,0.95203,4e-05,3.13081]
[1744225887067,90.24,82050.5697,14.7,0.95258,3e-05,3.10285]
[1744225888068,90.24,82051.7738,14.7,0.95262,3e-05,3.10076]
[1744225888652,90.24,82051.7738,14.7,0.95262,3e-05,3.10076]
[1744225888811,90.24,82051.7738,14.7,0.95262,3e-05,3.10076]
[1744225890071,90.24,82062.8573,14.7,0.953,3e-05,3.08115]
[1744225891075,90.24,82073.0871,14.7,0.95345,3e-05,3.05558]
[1744225891343,90.24,82073.0871,14.7,0.95345,3e-05,3.05558]
[1744225894079,90.24,82059.123,14.7,0.95296,3e-05,3.08086]
[1744225894559,90.24,82059.123,14.7,0.95296,3e-05,3.08086]
[1744225896081,90.25,82051.3496,14.7,0.95269,3e-05,3.09484]
[1744225897082,90.25,82071.1864,14.7,0.95337,3e-05,3.05971]
[1744225898083,90.25,82063.5212,14.7,0.95311,3e-05,3.07347]
[1744225899129,90.25,82063.5212,14.7,0.95311,3e-05,3.07347]
[1744225900085,90.25,82057.7783,14.7,0.95291,3e-05,3.08381]
[1744225901086,90.25,82034.1154,14.7,0.95208,4e-05,3.12635]
[1744225902087,90.25,82030.4102,14.7,0.95195,4e-05,3.13305]
[1744225903088,90.25,82025.0947,14.7,0.95176,4e-05,3.14265]
[1744225904089,90.25,82026.6152,14.7,0.95181,4e-05,3.13992]
[1744225906091,90.25,82032.372,14.7,0.95201,4e-05,3.12969]
[1744225908093,90.26,82038.3697,14.7,0.95222,4e-05,3.11908]
[1744225909094,90.26,82035.425,14.7,0.95211,4e-05,3.12447]
[1744225910096,90.26,82032.8151,14.7,0.95202,4e-05,3.12925]
[1744225912098,90.26,82024.2397,14.7,0.95171,4e-05,3.14485]
[1744225913099,90.26,82023.3072,14.7,0.95168,4e-05,3.14659]
[1744225914100,90.26,82022.4743,14.7,0.95165,4e-05,3.14815]
[1744225915101,90.26,82025.6053,14.7,0.95176,4e-05,3.14246]
[1744225916102,90.26,82028.6681,14.7,0.95187,4e-05,3.1369]
[1744225917103,90.26,82033.0182,14.7,0.95202,4e-05,3.12905]
[1744225919519,90.26,82038.5427,14.7,0.95222,4e-05,3.1191]
[1744225921107,90.26,82033.46,14.7,0.95204,4e-05,3.12825]
[1744225922108,90.26,82029.6649,14.7,0.95191,4e-05,3.13507]
[1744225923109,90.26,82045.1568,14.7,0.95245,4e-05,3.10723]
[1744225924563,90.26,82049.0044,14.7,0.95258,3e-05,3.10037]
[1744225926112,90.26,82047.7169,14.7,0.95254,3e-05,3.10268]
[1744225927113,90.26,82064.8079,14.7,0.95313,3e-05,3.07217]
[1744225927581,90.26,82064.8079,14.7,0.95313,3e-05,3.07217]
[1744225927590,90.26,82064.8079,14.7,0.95313,3e-05,3.07217]
[1744225929015,90.26,82064.8079,14.7,0.95313,3e-05,3.07217]
[1744225929115,90.26,82066.372,14.7,0.95319,3e-05,3.06942]
[1744225929604,90.26,82066.372,14.7,0.95318,3e-05,3.06951]
[1744225930614,90.26,82084.2974,14.7,0.9538,3e-05,3.03782]
[1744225932120,90.26,82094.472,14.7,0.95414,3e-05,3.01999]
[1744225934123,90.27,82090.8655,14.7,0.95402,3e-05,3.02657]
[1744225936131,90.27,82061.8472,14.7,0.95302,3e-05,3.07812]
[1744225939100,90.27,82061.8472,14.7,0.95302,3e-05,3.07813]
[1744225939134,90.27,82061.0273,14.7,0.95299,3e-05,3.07966]
[1744225940135,90.27,82057.7936,14.7,0.95288,3e-05,3.08544]
[1744225941136,90.27,82054.4316,14.7,0.95276,3e-05,3.09145]
[1744225942137,90.27,82053.1983,14.7,0.95272,3e-05,3.09365]
[1744225944139,90.27,82044.5881,14.7,0.95242,4e-05,3.10903]
[1744225945140,90.27,82047.0639,14.7,0.9525,3e-05,3.10457]
[1744225946785,90.27,82053.1202,14.7,0.95271,3e-05,3.09372]
[1744225947253,90.27,82053.1202,14.7,0.95271,3e-05,3.09372]
[1744225948146,90.27,82057.9527,14.7,0.95288,3e-05,3.0851]
[1744225948799,90.27,82057.9527,14.7,0.95288,3e-05,3.08514]
[1744225949806,90.27,82067.2523,14.7,0.9532,3e-05,3.06862]
[1744225950814,90.27,82076.9567,14.7,0.95354,3e-05,3.05143]
[1744225951720,90.27,82076.9567,14.7,0.95354,3e-05,3.05143]
[1744225951759,90.27,82076.9567,14.7,0.95354,3e-05,3.05143]
[1744225952152,90.27,82054.4219,14.7,0.95286,3e-05,3.08403]
[1744225952827,90.27,82054.4219,14.7,0.95286,3e-05,3.08401]
[1744225953834,90.27,82043.7226,14.7,0.95249,3e-05,3.10313]
[1744225955156,90.27,82038.8799,14.7,0.95232,4e-05,3.11179]
[1744225955848,90.27,82038.8799,14.7,0.95232,4e-05,3.11178]
[1744225956855,90.27,82048.5012,14.7,0.95265,3e-05,3.09463]
[1744225957862,90.27,82056.3766,14.7,0.95293,3e-05,3.08062]
[1744225958869,90.27,82043.0869,14.7,0.95246,4e-05,3.10447]
[1744225961892,90.27,82042.5905,14.7,0.95244,4e-05,3.1054]
[1744225962899,90.27,82010.6185,14.7,0.95131,4e-05,3.16308]
[1744225964113,90.27,82010.6185,14.7,0.95131,4e-05,3.16308]
[1744225964169,90.27,82030.1251,14.7,0.95201,4e-05,3.12782]
[1744225964832,90.27,82030.1251,14.7,0.95201,4e-05,3.12782]
[1744225964915,90.27,82030.1251,14.7,0.95201,4e-05,3.12789]
[1744225965921,90.28,82045.4099,14.7,0.95254,3e-05,3.10071]
[1744225966928,90.28,82056.3664,14.7,0.95291,3e-05,3.08141]
[1744225967954,90.28,82055.388,14.7,0.95288,3e-05,3.08316]
[1744225969175,90.28,82042.6049,14.7,0.95243,4e-05,3.1063]
[1744225969953,90.28,82042.6049,14.7,0.95242,4e-05,3.10649]
[1744225971176,90.29,82022.9937,14.7,0.95173,4e-05,3.142]
[1744225971967,90.29,82022.9937,14.7,0.95172,4e-05,3.14225]
[1744225972974,90.29,82038.4751,14.7,0.95227,4e-05,3.11459]
[1744225973992,90.29,82039.3205,14.7,0.9523,4e-05,3.11307]
[1744225976015,90.29,82043.0867,14.7,0.95243,4e-05,3.10632]
[1744225977182,90.29,82067.3563,14.7,0.95327,3e-05,3.06318]
[1744225978022,90.29,82067.3563,14.7,0.95327,3e-05,3.06326]
[1744225979030,90.29,82048.3012,14.7,0.9526,3e-05,3.09729]
[1744225980036,90.29,82033.0964,14.7,0.95207,4e-05,3.12461]
[1744225981044,90.29,82028.2541,14.7,0.9519,4e-05,3.13334]
[1744225982050,90.3,82028.2541,14.7,0.9519,4e-05,3.13344]
[1744225983057,90.3,82040.0189,14.7,0.95231,4e-05,3.11232]
[1744225984189,90.3,82048.2243,14.7,0.9526,3e-05,3.09768]
[1744225985072,90.3,82048.2243,14.7,0.9526,3e-05,3.09764]
[1744225986191,90.3,82066.317,14.7,0.95323,3e-05,3.06531]
[1744225987192,90.29,82063.5034,14.7,0.95313,3e-05,3.07019]
[1744225989102,90.29,82071.8971,14.7,0.95343,3e-05,3.05506]
[1744225990109,90.29,82073.6975,14.7,0.95349,3e-05,3.05176]
[1744225992149,90.29,82074.2702,14.7,0.95351,3e-05,3.05066]
[1744225992197,90.29,82076.9793,14.7,0.95361,3e-05,3.04576]
[1744225994139,90.29,82076.0152,14.7,0.95358,3e-05,3.04728]
[1744225994863,90.29,82076.0152,14.7,0.95358,3e-05,3.04728]
[1744225996173,90.29,82074.7554,14.7,0.95353,3e-05,3.04941]
[1744225997180,90.28,82072.2123,14.7,0.95345,3e-05,3.0537]
[1744225998187,90.28,82073.7887,14.7,0.95351,3e-05,3.0508]
[1744225999194,90.28,82073.0341,14.7,0.95348,3e-05,3.05202]
[1744226000201,90.28,82066.5993,14.7,0.95326,3e-05,3.06332]
[1744226002208,90.28,82082.1351,14.7,0.9538,3e-05,3.0356]
[1744226003209,90.28,82087.8717,14.7,0.954,3e-05,3.02541]
[1744226004210,90.28,82086.9179,14.7,0.95397,3e-05,3.02703]
[1744226005211,90.28,82085.199,14.7,0.95391,3e-05,3.03]
[1744226005869,90.28,82085.199,14.7,0.95391,3e-05,3.03]
[1744226006290,90.28,82085.199,14.7,0.95391,3e-05,3.03]
[1744226007213,90.27,82094.3388,14.7,0.95422,3e-05,3.01379]
[1744226008211,90.27,82094.3388,14.7,0.95422,3e-05,3.01379]
[1744226008214,90.27,82097.1503,14.7,0.95432,3e-05,3.00881]
[1744226009215,90.27,82092.8509,14.7,0.95417,3e-05,3.01633]
[1744226010216,90.27,82095.3442,14.7,0.95426,3e-05,3.01191]
[1744226013220,90.27,82104.4314,14.7,0.95467,3e-05,2.98847]
[1744226014190,90.27,82104.4314,14.7,0.95467,3e-05,2.98847]
[1744226014221,90.27,82105.7387,14.7,0.95471,3e-05,2.98619]
[1744226014516,90.27,82105.7387,14.7,0.95471,3e-05,2.98619]
[1744226015222,90.27,82103.6661,14.7,0.95464,3e-05,2.98982]
[1744226016223,90.27,82105.3001,14.7,0.9547,3e-05,2.98696]
[1744226017209,90.27,82105.3001,14.7,0.9547,3e-05,2.98696]
[1744226017224,90.27,82097.5048,14.7,0.95444,3e-05,3.00061]
[1744226018225,90.27,82099.8815,14.7,0.95452,3e-05,2.99642]
[1744226019226,90.27,82103.5789,14.7,0.95464,3e-05,2.98994]
[1744226020227,90.27,82108.362,14.7,0.9548,3e-05,2.98159]
[1744226020974,90.27,82108.362,14.7,0.9548,3e-05,2.98159]
[1744226021063,90.27,82108.362,14.7,0.9548,3e-05,2.9816]
[1744226022229,90.27,82110.5319,14.7,0.95488,3e-05,2.97783]
[1744226023230,90.27,82104.4556,14.7,0.95467,3e-05,2.98846]
[1744226024231,90.27,82098.9168,14.7,0.95448,3e-05,2.99815]
[1744226025232,90.27,82104.6458,14.7,0.95468,3e-05,2.98811]
[1744226026233,90.27,82113.1559,14.7,0.95496,3e-05,2.97327]
[1744226027234,90.27,82105.4216,14.7,0.9547,3e-05,2.98678]
[1744226028235,90.27,82100.139,14.7,0.95453,3e-05,2.99603]
[1744226029237,90.27,82097.6553,14.7,0.95444,3e-05,3.00037]
[1744226030238,90.27,82090.2062,14.7,0.95419,3e-05,3.01342]
[1744226031239,90.27,82089.5463,14.7,0.95417,3e-05,3.01454]
[1744226032241,90.27,82083.7813,14.7,0.95397,3e-05,3.02464]
[1744226033241,90.27,82074.6127,14.7,0.95366,3e-05,3.04076]
[1744226034242,90.27,82064.2474,14.7,0.95331,3e-05,3.05904]
[1744226035243,90.27,82057.0686,14.7,0.95306,3e-05,3.07168]
[1744226036244,90.27,82051.1193,14.7,0.95286,3e-05,3.08215]
[1744226037254,90.26,82049.8974,14.7,0.95282,3e-05,3.08418]
[1744226038254,90.27,82056.7593,14.7,0.95305,3e-05,3.07196]
[1744226039255,90.26,82059.3203,14.7,0.95315,3e-05,3.06727]
[1744226040256,90.26,82061.3456,14.7,0.95322,3e-05,3.06354]
[1744226040650,90.26,82061.3456,14.7,0.95322,3e-05,3.06354]
[1744226041257,90.27,82062.8766,14.7,0.95326,3e-05,3.06115]
[1744226042258,90.27,82053.3768,14.7,0.95293,3e-05,3.07838]
[1744226043259,90.27,82040.752,14.7,0.95248,4e-05,3.10123]
[1744226044262,90.27,82034.4098,14.7,0.95226,4e-05,3.11286]
[1744226045263,90.28,82030.0094,14.7,0.9521,4e-05,3.12101]
[1744226047265,90.27,82042.7892,14.7,0.95255,3e-05,3.09783]
[1744226048266,90.27,82055.4167,14.7,0.95299,3e-05,3.07512]
[1744226049267,90.27,82059.4727,14.7,0.95314,3e-05,3.06776]
[1744226051270,90.27,82064.428,14.7,0.95331,3e-05,3.05871]
[1744226052270,90.27,82063.4872,14.7,0.95328,3e-05,3.06027]
[1744226053271,90.27,82062.2488,14.7,0.95324,3e-05,3.06235]
[1744226054272,90.27,82075.3824,14.7,0.9537,3e-05,3.03896]
[1744226055207,90.27,82075.3824,14.7,0.9537,3e-05,3.03896]
[1744226055211,90.27,82075.3824,14.7,0.9537,3e-05,3.03892]
[1744226056274,90.27,82091.2725,14.7,0.95424,3e-05,3.01084]
[1744226057275,90.26,82097.4199,14.7,0.95445,3e-05,3.00002]
[1744226058276,90.26,82101.3025,14.7,0.95458,3e-05,2.9932]
[1744226059277,90.26,82108.8026,14.7,0.95483,3e-05,2.98009]
[1744226060278,90.27,82116.1128,14.7,0.95508,3e-05,2.96737]
[1744226061279,90.27,82118.9702,14.7,0.95517,3e-05,2.96244]
[1744226062280,90.27,82124.4781,14.7,0.95535,3e-05,2.95292]
[1744226063281,90.27,82125.7413,14.7,0.95539,3e-05,2.95079]
[1744226064237,90.27,82125.7413,14.7,0.95539,3e-05,2.95079]
[1744226065288,90.27,82137.3635,14.7,0.95578,3e-05,2.93084]
[1744226066289,90.27,82135.6979,14.7,0.95572,3e-05,2.93381]
[1744226067290,90.27,82130.12,14.7,0.95553,3e-05,2.94354]
[1744226069292,90.27,82139.3268,14.7,0.95583,3e-05,2.92779]
[1744226070293,90.27,82142.8,14.7,0.95595,3e-05,2.9219]
[1744226072295,90.28,82152.5387,14.7,0.95636,3e-05,2.89808]
[1744226073571,90.28,82152.5387,14.7,0.95636,3e-05,2.89808]
[1744226074298,90.28,82165.4342,14.7,0.95678,3e-05,2.87619]
[1744226074845,90.28,82165.4342,14.7,0.95678,3e-05,2.87619]
[1744226074949,90.28,82165.4342,14.7,0.95678,3e-05,2.87639]
[1744226075743,90.28,82173.4213,14.7,0.95703,3e-05,2.86301]
[1744226076750,90.29,82183.5638,14.7,0.95735,3e-05,2.84605]
[1744226077757,90.29,82196.3595,14.7,0.95775,3e-05,2.82469]
[1744226079302,90.3,82197.9411,14.7,0.95779,3e-05,2.82258]
[1744226080078,90.3,82197.9411,14.7,0.95779,3e-05,2.82258]
[1744226080179,90.3,82197.9411,14.7,0.95779,3e-05,2.82284]
[1744226081304,90.3,82191.9076,14.7,0.95759,3e-05,2.83327]
[1744226082305,90.3,82196.9614,14.7,0.95775,3e-05,2.82501]
[1744226084309,90.31,82206.9998,14.7,0.95806,3e-05,2.80855]
[1744226084694,90.31,82206.9998,14.7,0.95806,3e-05,2.80855]
[1744226085310,90.31,82215.1351,14.7,0.95831,3e-05,2.79517]
[1744226086311,90.31,82216.0481,14.7,0.95833,3e-05,2.7939]
[1744226087312,90.32,82218.2952,14.7,0.9584,3e-05,2.79041]
[1744226088313,90.32,82224.0631,14.7,0.95858,3e-05,2.78105]
[1744226089314,90.32,82228.2712,14.7,0.9587,3e-05,2.77433]
[1744226090315,90.33,82230.5411,14.7,0.95877,3e-05,2.77084]
[1744226091316,90.33,82227.5941,14.7,0.95867,3e-05,2.77604]
[1744226092317,90.33,82231.5542,14.7,0.95879,3e-05,2.76975]
[1744226093318,90.34,82240.8615,14.7,0.95907,3e-05,2.75461]
[1744226094319,90.34,82238.6361,14.7,0.959,3e-05,2.75862]
[1744226095320,90.34,82226.2091,14.7,0.9586,3e-05,2.77963]
[1744226096322,90.35,82215.5576,14.7,0.95826,3e-05,2.79774]
[1744226098323,90.35,82223.1273,14.7,0.95849,3e-05,2.78572]
[1744226099324,90.36,82229.4409,14.7,0.95868,3e-05,2.77553]
[1744226101925,90.36,82234.8749,14.7,0.95884,3e-05,2.76685]
[1744226103939,90.37,82239.8432,14.7,0.95898,3e-05,2.75953]
[1744226104946,90.38,82236.4231,14.7,0.95887,3e-05,2.76549]
[1744226105953,90.38,82228.391,14.7,0.95861,3e-05,2.77911]
[1744226107333,90.38,82223.3705,14.7,0.95845,3e-05,2.78775]
[1744226108974,90.39,82217.3629,14.7,0.95825,3e-05,2.79829]
[1744226109454,90.39,82217.3629,14.7,0.95825,3e-05,2.79829]
[1744226109981,90.39,82217.3629,14.7,0.95825,3e-05,2.79849]
[1744226111336,90.39,82198.0651,14.7,0.95763,3e-05,2.83118]
[1744226114342,90.4,82197.0485,14.7,0.95759,3e-05,2.83363]
[1744226115019,90.4,82197.0485,14.7,0.95758,3e-05,2.83391]
[1744226116026,90.41,82208.5037,14.7,0.95794,3e-05,2.81491]
[1744226117033,90.41,82213.9518,14.7,0.95811,3e-05,2.80606]
[1744226117965,90.41,82213.9518,14.7,0.95811,3e-05,2.80606]
[1744226118053,90.41,82213.9518,14.7,0.9581,3e-05,2.80635]
[1744226119058,90.42,82211.1653,14.7,0.95801,3e-05,2.81132]
[1744226120064,90.42,82216.4964,14.7,0.95817,3e-05,2.8027]
[1744226121071,90.42,82221.9039,14.7,0.95834,3e-05,2.79396]
[1744226123086,90.43,82219.1897,14.7,0.95824,3e-05,2.79909]
[1744226123681,90.43,82219.1897,14.7,0.95824,3e-05,2.79909]
[1744226124309,90.43,82219.1897,14.7,0.95824,3e-05,2.79909]
[1744226124352,90.43,82213.0371,14.7,0.95805,3e-05,2.8094]
[1744226125100,90.43,82213.0371,14.7,0.95804,3e-05,2.80982]
[1744226126107,90.44,82180.0085,14.7,0.95698,3e-05,2.86577]
[1744226127114,90.44,82170.8242,14.7,0.95668,3e-05,2.88158]
[1744226128121,90.44,82169.4609,14.7,0.95663,3e-05,2.88409]
[1744226129128,90.44,82174.0684,14.7,0.95678,3e-05,2.87643]
[1744226130135,90.44,82181.4681,14.7,0.95702,3e-05,2.86402]
[1744226131143,90.45,82177.1592,14.7,0.95697,3e-05,2.86423]
[1744226132150,90.45,82173.6247,14.7,0.95686,3e-05,2.87047]
[1744226133157,90.45,82185.2398,14.7,0.95723,3e-05,2.85097]
[1744226133958,90.45,82185.2398,14.7,0.95723,3e-05,2.85097]
[1744226134228,90.45,82185.2398,14.7,0.95723,3e-05,2.85097]
[1744226135193,90.46,82190.0177,14.7,0.95737,3e-05,2.84334]
[1744226136200,90.46,82191.8333,14.7,0.95742,3e-05,2.84052]
[1744226137207,90.46,82198.1925,14.7,0.95762,3e-05,2.83003]
[1744226138214,90.46,82196.6419,14.7,0.95757,3e-05,2.83286]
[1744226139122,90.46,82196.6419,14.7,0.95757,3e-05,2.83286]
[1744226139239,90.47,82196.6419,14.7,0.95757,3e-05,2.83303]
[1744226140229,90.47,82172.8181,14.7,0.9568,3e-05,2.87363]
[1744226140925,90.47,82172.8181,14.7,0.9568,3e-05,2.87363]
[1744226141236,90.47,82172.8181,14.7,0.95679,3e-05,2.87386]
[1744226142243,90.47,82190.172,14.7,0.95735,3e-05,2.84461]
[1744226143250,90.47,82186.6539,14.7,0.95723,3e-05,2.85076]
[1744226144257,90.48,82178.5572,14.7,0.95697,3e-05,2.86467]
[1744226145264,90.48,82170.243,14.7,0.95669,3e-05,2.879]
[1744226147280,90.48,82169.4675,14.7,0.95666,3e-05,2.88064]
[1744226148287,90.48,82163.9629,14.7,0.95648,3e-05,2.89021]
[1744226149294,90.49,82168.5555,14.7,0.95663,3e-05,2.88254]
[1744226150301,90.49,82173.0589,14.7,0.95677,3e-05,2.87506]
[1744226151309,90.49,82182.3896,14.7,0.95707,3e-05,2.85941]
[1744226152316,90.49,82187.088,14.7,0.95721,3e-05,2.85167]
[1744226153323,90.5,82189.3092,14.7,0.95728,3e-05,2.84811]
[1744226154330,90.5,82184.7019,14.7,0.95713,3e-05,2.85611]
[1744226155337,90.5,82179.9936,14.7,0.95697,3e-05,2.86431]
[1744226156346,90.5,82182.5972,14.7,0.95706,3e-05,2.86006]
[1744226157353,90.5,82173.8679,14.7,0.95677,3e-05,2.87506]
[1744226158360,90.5,82168.2295,14.7,0.95658,3e-05,2.88484]
[1744226159367,90.5,82169.6486,14.7,0.95663,3e-05,2.88242]
[1744226160374,90.51,82169.6486,14.7,0.95662,3e-05,2.88272]
[1744226161382,90.51,82157.2373,14.7,0.95622,3e-05,2.90407]
[1744226162389,90.51,82155.1219,14.7,0.95615,3e-05,2.90781]
[1744226163393,90.51,82150.4568,14.7,0.95599,3e-05,2.91621]
[1744226164394,90.52,82144.8845,14.7,0.9558,3e-05,2.92617]
[1744226165395,90.52,82150.1082,14.7,0.95596,3e-05,2.91757]
[1744226166396,90.53,82151.0449,14.7,0.95598,3e-05,2.91634]
[1744226167397,90.53,82147.195,14.7,0.95585,3e-05,2.92334]
[1744226168398,90.54,82144.5909,14.7,0.95576,3e-05,2.9282]
[1744226169399,90.54,82141.9668,14.7,0.95566,3e-05,2.93308]
[1744226170400,90.54,82143.5974,14.7,0.95571,3e-05,2.93064]
[1744226171401,90.55,82144.6107,14.7,0.95574,3e-05,2.92926]
[1744226172402,90.55,82142.2352,14.7,0.95565,3e-05,2.93371]
[1744226173403,90.56,82145.2527,14.7,0.95575,3e-05,2.92887]
[1744226175406,90.56,82150.5783,14.7,0.95591,3e-05,2.92017]
[1744226175850,90.56,82150.5783,14.7,0.95591,3e-05,2.92017]
[1744226177408,90.57,82140.1235,14.7,0.95555,3e-05,2.93891]
[1744226178409,90.57,82142.5531,14.7,0.95563,3e-05,2.93508]
[1744226179382,90.57,82142.5531,14.7,0.95563,3e-05,2.93508]
[1744226179410,90.57,82142.5531,14.7,0.95563,3e-05,2.93508]
[1744226180411,90.57,82162.7828,14.7,0.95629,3e-05,2.90055]
[1744226180674,90.57,82162.7828,14.7,0.95629,3e-05,2.90055]
[1744226181412,90.58,82179.2491,14.7,0.95682,3e-05,2.87263]
[1744226182413,90.58,82180.4582,14.7,0.95685,3e-05,2.87075]
[1744226183414,90.58,82181.443,14.7,0.95688,3e-05,2.86926]
[1744226185416,90.58,82183.0415,14.7,0.95693,3e-05,2.86691]
[1744226186417,90.59,82184.1338,14.7,0.95696,3e-05,2.86525]
[1744226187418,90.59,82188.9049,14.7,0.95711,3e-05,2.85736]
[1744226188419,90.59,82196.3994,14.7,0.95735,3e-05,2.8449]
[1744226189420,90.59,82190.6904,14.7,0.95716,3e-05,2.85476]
[1744226191422,90.6,82187.9506,14.7,0.95716,3e-05,2.85253]
[1744226192423,90.6,82189.9627,14.7,0.95722,3e-05,2.84933]
[1744226193440,90.6,82190.3379,14.7,0.95723,3e-05,2.84891]
[1744226193743,90.6,82190.3379,14.7,0.95723,3e-05,2.84891]
[1744226194425,90.61,82196.1839,14.7,0.95742,3e-05,2.83926]
[1744226195426,90.61,82199.3849,14.7,0.95751,3e-05,2.8341]
[1744226197428,90.61,82201.1431,14.7,0.95756,3e-05,2.83162]
[1744226198429,90.62,82189.1198,14.7,0.95717,3e-05,2.85213]
[1744226199430,90.62,82184.7887,14.7,0.95703,3e-05,2.85967]
[1744226200431,90.62,82177.9769,14.7,0.95681,3e-05,2.87141]
[1744226201432,90.62,82174.8937,14.7,0.9567,3e-05,2.87683]
[1744226202433,90.62,82173.5662,14.7,0.95666,3e-05,2.87925]
[1744226203434,90.63,82177.4468,14.7,0.95678,3e-05,2.87282]
[1744226204435,90.63,82176.0772,14.7,0.95673,3e-05,2.87532]
[1744226204500,90.63,82176.0772,14.7,0.95673,3e-05,2.87532]
[1744226205436,90.63,82168.8358,14.7,0.95649,3e-05,2.88781]
[1744226206437,90.63,82161.2337,14.7,0.95624,3e-05,2.90093]
[1744226207438,90.63,82160.6443,14.7,0.95622,3e-05,2.90207]
[1744226208439,90.63,82159.2761,14.7,0.95618,3e-05,2.90454]
[1744226209440,90.63,82163.1193,14.7,0.9563,3e-05,2.89809]
[1744226210441,90.64,82160.1253,14.7,0.9562,3e-05,2.90334]
[1744226211442,90.64,82161.7236,14.7,0.95625,3e-05,2.90073]
[1744226212443,90.64,82163.8581,14.7,0.95632,3e-05,2.89721]
[1744226213444,90.64,82159.4504,14.7,0.95617,3e-05,2.90488]
[1744226214445,90.64,82150.9525,14.7,0.95589,3e-05,2.91956]
[1744226215446,90.64,82146.2277,14.7,0.95573,3e-05,2.92777]
[1744226217448,90.64,82145.058,14.7,0.95569,3e-05,2.92995]
[1744226218449,90.64,82145.7214,14.7,0.95571,3e-05,2.92889]
[1744226219204,90.64,82145.7214,14.7,0.95571,3e-05,2.92889]
[1744226220451,90.65,82149.3556,14.7,0.95583,3e-05,2.92281]
[1744226221452,90.65,82142.1058,14.7,0.95559,3e-05,2.93537]
[1744226222453,90.65,82139.978,14.7,0.95551,3e-05,2.93911]
[1744226223454,90.65,82147.6867,14.7,0.95577,3e-05,2.92591]
[1744226224828,90.65,82143.2469,14.7,0.95562,3e-05,2.9337]
[1744226225836,90.65,82140.9183,14.7,0.95554,3e-05,2.93772]
[1744226227458,90.65,82134.7117,14.7,0.95533,3e-05,2.94856]
[1744226227850,90.65,82134.7117,14.7,0.95533,3e-05,2.94858]
[1744226229460,90.65,82117.7763,14.7,0.95477,3e-05,2.97798]
[1744226230461,90.65,82122.5602,14.7,0.95493,3e-05,2.96967]
[1744226230874,90.65,82122.5602,14.7,0.95493,3e-05,2.96973]
[1744226231881,90.65,82136.8908,14.7,0.9554,3e-05,2.94489]
[1744226233464,90.65,82136.1903,14.7,0.95538,3e-05,2.94623]
[1744226233895,90.65,82136.1903,14.7,0.95538,3e-05,2.94625]
[1744226235466,90.65,82118.801,14.7,0.9548,3e-05,2.97642]
[1744226238471,90.66,82081.3134,14.7,0.95352,3e-05,3.0426]
[1744226239472,90.66,82070.9817,14.7,0.95316,3e-05,3.06103]
[1744226242962,90.67,82063.0208,14.7,0.95287,3e-05,3.07569]
[1744226243971,90.67,82056.7918,14.7,0.95266,3e-05,3.08663]
[1744226244978,90.66,82067.0482,14.7,0.95302,3e-05,3.06829]
[1744226245985,90.66,82082.2666,14.7,0.95354,3e-05,3.04124]
[1744226247067,90.66,82082.2666,14.7,0.95354,3e-05,3.04124]
[1744226247079,90.66,82082.2666,14.7,0.95355,3e-05,3.04111]
[1744226248493,90.66,82062.2113,14.7,0.95286,3e-05,3.07648]
[1744226249074,90.66,82062.2113,14.7,0.95286,3e-05,3.07648]
[1744226249197,90.66,82062.2113,14.7,0.95286,3e-05,3.07631]
[1744226250015,90.66,82057.5077,14.7,0.9527,3e-05,3.08454]
[1744226251022,90.66,82066.3361,14.7,0.95311,3e-05,3.0613]
[1744226252036,90.66,82066.3361,14.7,0.95311,3e-05,3.06121]
[1744226253499,90.66,82105.2501,14.7,0.95444,3e-05,2.99267]
[1744226254049,90.66,82105.2501,14.7,0.95444,3e-05,2.99269]
[1744226255056,90.65,82120.4969,14.7,0.95496,3e-05,2.96609]
[1744226256063,90.65,82101.9937,14.7,0.95433,3e-05,2.99832]
[1744226257070,90.65,82099.8716,14.7,0.95426,3e-05,3.00199]
[1744226259084,90.65,82102.0493,14.7,0.95434,3e-05,2.99813]
[1744226260091,90.65,82105.5995,14.7,0.95446,3e-05,2.9919]
[1744226262516,90.65,82101.0048,14.7,0.9543,3e-05,2.99989]
[1744226263113,90.65,82101.0048,14.7,0.95431,3e-05,2.9998]
[1744226264120,90.65,82082.6031,14.7,0.95368,3e-05,3.03201]
[1744226265127,90.65,82074.1225,14.7,0.95339,3e-05,3.0469]
[1744226266134,90.65,82083.1685,14.7,0.9537,3e-05,3.03087]
[1744226267141,90.65,82091.8741,14.7,0.954,3e-05,3.0155]
[1744226268148,90.65,82093.4143,14.7,0.95406,3e-05,3.01274]
[1744226269155,90.65,82094.731,14.7,0.9541,3e-05,3.01037]
[1744226270162,90.65,82093.9289,14.7,0.95407,3e-05,3.01175]
[1744226271523,90.65,82093.9289,14.7,0.95407,3e-05,3.01175]
[1744226271526,90.65,82102.4179,14.7,0.95436,3e-05,2.99688]
[1744226272204,90.65,82102.4179,14.7,0.95436,3e-05,2.99688]
[1744226272526,90.65,82139.6057,14.7,0.9556,3e-05,2.93236]
[1744226273825,90.65,82139.6057,14.7,0.9556,3e-05,2.93236]
[1744226274528,90.65,82162.9426,14.7,0.95637,3e-05,2.89257]
[1744226276089,90.65,82162.9426,14.7,0.95637,3e-05,2.89257]
[1744226277214,90.65,82162.6811,14.7,0.95635,3e-05,2.8934]
[1744226278221,90.66,82145.7702,14.7,0.9558,3e-05,2.92244]
[1744226279533,90.66,82134.6255,14.7,0.95543,3e-05,2.94172]
[1744226280534,90.66,82144.9288,14.7,0.95576,3e-05,2.92404]
[1744226282250,90.66,82149.8575,14.7,0.95592,3e-05,2.91576]
[1744226282578,90.66,82149.8575,14.7,0.95592,3e-05,2.91576]
[1744226284538,90.66,82152.4438,14.7,0.956,3e-05,2.91154]
[1744226285528,90.66,82152.4438,14.7,0.956,3e-05,2.91154]
[1744226285539,90.66,82151.1344,14.7,0.95596,3e-05,2.91389]
[1744226287285,90.66,82147.3389,14.7,0.95583,3e-05,2.92061]
[1744226288292,90.67,82151.0156,14.7,0.95595,3e-05,2.91441]
[1744226288555,90.67,82151.0156,14.7,0.95595,3e-05,2.91441]
[1744226290307,90.67,82154.4299,14.7,0.95606,3e-05,2.90877]
[1744226291314,90.67,82152.2806,14.7,0.95598,3e-05,2.91256]
[1744226292546,90.67,82150.4665,14.7,0.95592,3e-05,2.91605]
[1744226294342,90.68,82141.4153,14.7,0.95561,3e-05,2.93233]
[1744226295349,90.69,82137.4664,14.7,0.95547,3e-05,2.93949]
[1744226296356,90.69,82140.4178,14.7,0.95556,3e-05,2.93477]
[1744226297363,90.69,82148.8421,14.7,0.95584,3e-05,2.92026]
[1744226297763,90.69,82148.8421,14.7,0.95584,3e-05,2.92026]
[1744226298370,90.69,82148.8421,14.7,0.95583,3e-05,2.92066]
[1744226299561,90.7,82176.923,14.7,0.95673,3e-05,2.87353]
[1744226300427,90.7,82176.923,14.7,0.95673,3e-05,2.87353]
[1744226300562,90.71,82182.119,14.7,0.95689,3e-05,2.86517]
[1744226302564,90.72,82180.0352,14.7,0.95681,3e-05,2.86963]
[1744226303565,90.72,82177.1367,14.7,0.9567,3e-05,2.875]
[1744226305567,90.73,82181.8597,14.7,0.95684,3e-05,2.86788]
[1744226307570,90.74,82159.4628,14.7,0.9561,3e-05,2.90692]
[1744226308582,90.75,82151.9897,14.7,0.95584,3e-05,2.92011]
[1744226309583,90.75,82148.7365,14.7,0.95573,3e-05,2.92606]
[1744226311585,90.76,82144.838,14.7,0.95569,3e-05,2.92608]
[1744226312218,90.76,82144.838,14.7,0.95569,3e-05,2.92608]
[1744226314589,90.77,82162.8688,14.7,0.95626,3e-05,2.8963]
[1744226316591,90.78,82168.7888,14.7,0.95644,3e-05,2.88704]
[1744226317592,90.78,82160.5176,14.7,0.95616,3e-05,2.90156]
[1744226318249,90.78,82160.5176,14.7,0.95616,3e-05,2.90156]
[1744226320545,90.8,82157.6731,14.7,0.95605,3e-05,2.90761]
[1744226322072,90.8,82157.4375,14.7,0.95603,3e-05,2.9084]
[1744226323572,90.81,82157.1869,14.7,0.95601,3e-05,2.90955]
[1744226324578,90.81,82139.8477,14.7,0.95543,3e-05,2.93966]
[1744226325585,90.82,82139.8477,14.7,0.95543,3e-05,2.93993]
[1744226326592,90.82,82116.467,14.7,0.95464,3e-05,2.98071]
[1744226329604,90.83,82120.1231,14.7,0.95475,3e-05,2.97523]
[1744226330605,90.84,82149.3063,14.7,0.9557,3e-05,2.92578]
[1744226331106,90.84,82149.3063,14.7,0.9557,3e-05,2.92578]
[1744226331606,90.84,82155.874,14.7,0.9559,3e-05,2.91505]
[1744226332607,90.85,82157.1765,14.7,0.95594,3e-05,2.91335]
[1744226334609,90.86,82158.8588,14.7,0.95597,3e-05,2.91156]
[1744226335610,90.87,82160.47,14.7,0.95601,3e-05,2.90934]
[1744226336611,90.87,82161.607,14.7,0.95604,3e-05,2.90778]
[1744226337612,90.88,82152.5627,14.7,0.95574,3e-05,2.92381]
[1744226338613,90.88,82146.9626,14.7,0.95554,3e-05,2.93394]
[1744226339009,90.88,82146.9626,14.7,0.95554,3e-05,2.93394]
[1744226340386,90.88,82146.9626,14.7,0.95554,3e-05,2.93394]
[1744226340533,90.89,82146.9626,14.7,0.95553,3e-05,2.93443]
[1744226341220,90.89,82146.9626,14.7,0.95553,3e-05,2.93443]
[1744226341666,90.9,82165.2244,14.7,0.95612,3e-05,2.90416]
[1744226341959,90.9,82165.2244,14.7,0.95612,3e-05,2.90416]
[1744226342667,90.91,82180.1222,14.7,0.95659,3e-05,2.87931]
[1744226343668,90.91,82186.62,14.7,0.95679,3e-05,2.86883]
[1744226344669,90.92,82185.7267,14.7,0.95675,3e-05,2.87089]
[1744226345670,90.92,82183.3389,14.7,0.95666,3e-05,2.87548]
[1744226347672,90.94,82192.696,14.7,0.95695,3e-05,2.86063]
[1744226348673,90.94,82189.5439,14.7,0.95684,3e-05,2.86642]
[1744226350675,90.95,82181.3333,14.7,0.95655,3e-05,2.88123]
[1744226351676,90.96,82179.2287,14.7,0.95648,3e-05,2.88522]
[1744226352677,90.96,82177.1732,14.7,0.9564,3e-05,2.88913]
[1744226355680,90.97,82168.2111,14.7,0.95609,3e-05,2.90561]
[1744226356681,90.98,82166.4853,14.7,0.95603,3e-05,2.90894]
[1744226357682,90.98,82154.0055,14.7,0.95561,3e-05,2.93067]
[1744226358684,90.98,82149.952,14.7,0.95547,3e-05,2.93797]
[1744226359685,90.99,82153.5393,14.7,0.95558,3e-05,2.93215]
[1744226360855,90.99,82153.5393,14.7,0.95558,3e-05,2.93215]
[1744226361689,90.99,82164.2662,14.7,0.95593,3e-05,2.91412]
[1744226361790,90.99,82164.2662,14.7,0.95593,3e-05,2.91412]
[1744226362690,91.0,82195.9705,14.7,0.95694,3e-05,2.86108]
[1744226363691,91.01,82212.4627,14.7,0.95746,3e-05,2.83379]
[1744226364020,91.01,82212.4627,14.7,0.95746,3e-05,2.83379]
[1744226364081,91.01,82212.4627,14.7,0.95746,3e-05,2.83379]
[1744226365693,91.02,82227.8293,14.7,0.95793,3e-05,2.80912]
[1744226366694,91.03,82238.0993,14.7,0.95824,3e-05,2.79255]
[1744226367695,91.03,82243.5294,14.7,0.9584,3e-05,2.78407]
[1744226368696,91.04,82244.7443,14.7,0.95843,3e-05,2.78259]
[1744226369697,91.04,82248.0983,14.7,0.95852,3e-05,2.77757]
[1744226370698,91.05,82249.394,14.7,0.95855,3e-05,2.77596]
[1744226371974,91.05,82249.394,14.7,0.95855,3e-05,2.77596]
[1744226372138,91.05,82249.394,14.7,0.95855,3e-05,2.77596]
[1744226372700,91.05,82253.2411,14.7,0.95876,3e-05,2.76274]
[1744226373701,91.06,82266.0291,14.7,0.95915,3e-05,2.74205]
[1744226374395,91.06,82266.0291,14.7,0.95915,3e-05,2.74205]
[1744226374462,91.06,82266.0291,14.7,0.95914,3e-05,2.74244]
[1744226374936,91.07,82275.6493,14.7,0.95943,3e-05,2.72707]
[1744226375942,91.07,82278.1071,14.7,0.9595,3e-05,2.72344]
[1744226376949,91.07,82274.1061,14.7,0.95937,3e-05,2.73036]
[1744226377956,91.08,82268.2598,14.7,0.95918,3e-05,2.74033]
[1744226379707,91.08,82273.8883,14.7,0.95935,3e-05,2.73148]
[1744226380977,91.09,82279.9549,14.7,0.95953,3e-05,2.72196]
[1744226382712,91.18,82301.3311,14.7,0.96002,3e-05,2.69582]
[1744226382991,91.24,82301.3311,14.7,0.95993,3e-05,2.70052]
[1744226383998,91.29,82313.9249,14.7,0.96023,3e-05,2.68465]
[1744226385715,91.34,82306.7894,14.7,0.95994,3e-05,2.70051]
[1744226389033,91.44,82305.7587,14.7,0.95974,3e-05,2.71127]
[1744226391049,91.54,82311.9217,14.7,0.95977,3e-05,2.7098]
[1744226392058,91.58,82320.1702,14.7,0.95994,3e-05,2.7008]
[1744226393065,91.63,82324.304,14.7,0.95999,3e-05,2.69831]
[1744226394072,91.64,82321.4733,14.7,0.9599,3e-05,2.70328]
[1744226395079,91.64,82316.4673,14.7,0.95974,3e-05,2.71177]
[1744226396086,91.65,82315.342,14.7,0.9597,3e-05,2.71397]
[1744226397093,91.65,82308.7302,14.7,0.95949,3e-05,2.72508]
[1744226398100,91.65,82309.3504,14.7,0.9595,3e-05,2.72445]
[1744226400732,91.66,82304.8352,14.7,0.95935,3e-05,2.73253]
[1744226401733,91.67,82315.9338,14.7,0.95968,3e-05,2.7149]
[1744226403136,91.68,82318.7942,14.7,0.95975,3e-05,2.71107]
[1744226404143,91.68,82318.0744,14.7,0.95972,3e-05,2.71263]
[1744226405274,91.68,82318.0744,14.7,0.95972,3e-05,2.71263]
[1744226405341,91.68,82318.0744,14.7,0.95972,3e-05,2.71263]
[1744226406740,91.68,82322.1443,14.7,0.95984,3e-05,2.70645]
[1744226408673,91.68,82322.1443,14.7,0.95984,3e-05,2.70645]
[1744226408742,91.74,82325.159,14.7,0.95984,3e-05,2.7063]
[1744226410185,91.75,82320.7292,14.7,0.95969,3e-05,2.71423]
[1744226411192,91.75,82316.9804,14.7,0.95957,3e-05,2.72069]
[1744226412199,91.76,82320.0106,14.7,0.95966,3e-05,2.71619]
[1744226413206,91.76,82324.9741,14.7,0.9598,3e-05,2.70857]
[1744226414213,91.76,82326.8876,14.7,0.95985,3e-05,2.70588]
[1744226414836,91.76,82326.8876,14.7,0.95985,3e-05,2.70588]
[1744226415749,91.77,82333.9707,14.7,0.96006,3e-05,2.69489]
[1744226416106,91.77,82333.9707,14.7,0.96006,3e-05,2.69489]
[1744226416227,91.77,82333.9707,14.7,0.96006,3e-05,2.69489]
[1744226417751,91.78,82345.9837,14.7,0.9604,3e-05,2.67638]
[1744226418242,91.83,82345.9837,14.7,0.96032,3e-05,2.68066]
[1744226419249,91.88,82359.0717,14.7,0.96063,3e-05,2.66403]
[1744226420257,91.88,82363.0719,14.7,0.96075,3e-05,2.65765]
[1744226422759,91.93,82356.0541,14.7,0.96045,3e-05,2.67394]
[1744226423760,91.94,82348.0894,14.7,0.96021,3e-05,2.68707]
[1744226425762,91.94,82346.2488,14.7,0.96014,3e-05,2.69044]
[1744226426337,91.94,82346.2488,14.7,0.96014,3e-05,2.69044]
[1744226426390,91.95,82346.2488,14.7,0.96014,3e-05,2.69082]
[1744226427102,91.95,82346.2488,14.7,0.96014,3e-05,2.69082]
[1744226428106,91.95,82346.2488,14.7,0.96013,3e-05,2.69119]
[1744226428529,91.95,82346.2488,14.7,0.96013,3e-05,2.69119]
[1744226428662,91.96,82346.2488,14.7,0.96012,3e-05,2.69156]
[1744226428968,91.96,82346.2488,14.7,0.96012,3e-05,2.69156]
[1744226429766,91.96,82340.8265,14.7,0.95995,3e-05,2.70068]
[1744226430768,92.02,82372.6161,14.7,0.9608,3e-05,2.65516]
[1744226432769,92.08,82370.792,14.7,0.96075,3e-05,2.65624]
[1744226433770,92.13,82373.756,14.7,0.96075,3e-05,2.6563]
[1744226435639,92.13,82373.756,14.7,0.96075,3e-05,2.6563]
[1744226435747,92.19,82373.756,14.7,0.96066,3e-05,2.66118]
[1744226436773,92.2,82392.868,14.7,0.9612,3e-05,2.63182]
[1744226437774,92.26,82403.5582,14.7,0.96143,3e-05,2.61977]
[1744226439476,92.26,82403.5582,14.7,0.96143,3e-05,2.61977]
[1744226439776,92.27,82400.7561,14.7,0.96133,3e-05,2.62511]
[1744226440777,92.27,82398.2393,14.7,0.96125,3e-05,2.62953]
[1744226442779,92.28,82396.1762,14.7,0.96117,3e-05,2.63369]
[1744226444437,92.29,82396.1762,14.7,0.96116,3e-05,2.63416]
[1744226445782,92.3,82399.5149,14.7,0.96124,3e-05,2.62987]
[1744226448465,92.31,82398.5263,14.7,0.9612,3e-05,2.63243]
[1744226449472,92.31,82395.4165,14.7,0.96111,3e-05,2.63734]
[1744226450479,92.32,82395.4165,14.7,0.96109,3e-05,2.63825]
[1744226451486,92.33,82374.5214,14.7,0.96047,3e-05,2.67177]
[1744226452493,92.33,82368.544,14.7,0.96028,3e-05,2.68173]
[1744226453500,92.34,82373.258,14.7,0.96042,3e-05,2.67466]
[1744226454507,92.34,82376.0237,14.7,0.96049,3e-05,2.67072]
[1744226455805,92.35,82381.5195,14.7,0.96064,3e-05,2.66244]
[1744226457528,92.36,82381.5195,14.7,0.96062,3e-05,2.66341]
[1744226458535,92.36,82398.8723,14.7,0.96112,3e-05,2.63648]
[1744226459542,92.37,82406.5867,14.7,0.96134,3e-05,2.62485]
[1744226460549,92.37,82401.3346,14.7,0.96118,3e-05,2.63359]
[1744226461556,92.38,82392.7116,14.7,0.96092,3e-05,2.64766]
[1744226462567,92.39,82390.2094,14.7,0.96084,3e-05,2.6521]
[1744226463575,92.39,82393.5127,14.7,0.96092,3e-05,2.64738]
[1744226464581,92.4,82402.8286,14.7,0.96119,3e-05,2.6332]
[1744226465588,92.4,82407.3637,14.7,0.96131,3e-05,2.62659]
[1744226466596,92.41,82415.4907,14.7,0.96153,3e-05,2.61436]
[1744226467271,92.41,82415.4907,14.7,0.96153,3e-05,2.61436]
[1744226468762,92.41,82415.4907,14.7,0.96152,3e-05,2.61488]
[1744226468821,92.42,82423.4109,14.7,0.96174,3e-05,2.60302]
[1744226470623,92.43,82430.9475,14.7,0.96195,3e-05,2.59179]
[1744226471630,92.49,82430.9475,14.7,0.96185,3e-05,2.59744]
[1744226472637,92.55,82458.9255,14.7,0.96255,3e-05,2.55923]
[1744226473644,92.56,82453.4773,14.7,0.96239,3e-05,2.56815]
[1744226474651,92.56,82450.867,14.7,0.9623,3e-05,2.57269]
[1744226477673,92.64,82453.4647,14.7,0.96227,3e-05,2.57483]
[1744226478680,92.64,82455.1914,14.7,0.96231,3e-05,2.57267]
[1744226479689,92.65,82452.1118,14.7,0.96221,3e-05,2.57795]
[1744226481701,92.66,82450.039,14.7,0.96213,3e-05,2.58219]
[1744226483715,92.67,82448.4151,14.7,0.96207,3e-05,2.58574]
[1744226484722,92.68,82449.6597,14.7,0.96209,3e-05,2.58433]
[1744226485730,92.74,82452.194,14.7,0.96207,3e-05,2.58552]
[1744226487743,92.85,82451.8638,14.7,0.96188,3e-05,2.5962]
[1744226488750,92.91,82460.7449,14.7,0.96204,3e-05,2.58757]
[1744226490764,93.03,82462.0746,14.7,0.9619,3e-05,2.59541]
[1744226491771,93.08,82460.5592,14.7,0.96187,3e-05,2.59555]
[1744226493785,93.2,82463.8498,14.7,0.96178,3e-05,2.60022]
[1744226494792,93.26,82467.6822,14.7,0.9618,3e-05,2.59927]
[1744226495811,93.31,82475.1903,14.7,0.96193,3e-05,2.59242]
[1744226496818,93.36,82470.3798,14.7,0.96171,3e-05,2.60437]
[1744226497825,93.42,82465.2506,14.7,0.96149,3e-05,2.61666]
[1744226498832,93.46,82462.0704,14.7,0.96132,3e-05,2.62583]
[1744226499839,93.51,82460.8795,14.7,0.96121,3e-05,2.63185]
[1744226500847,93.56,82461.548,14.7,0.96115,3e-05,2.63501]
[1744226501854,93.57,82465.4844,14.7,0.96126,3e-05,2.62928]
[1744226502859,93.57,82439.0375,14.7,0.96049,3e-05,2.6709]
[1744226503862,93.57,82434.3583,14.7,0.96035,3e-05,2.67858]
[1744226504870,93.58,82433.2402,14.7,0.96031,3e-05,2.68067]
[1744226505625,93.58,82433.2402,14.7,0.96031,3e-05,2.68067]
[1744226506872,93.59,82425.5941,14.7,0.96007,3e-05,2.69333]
[1744226507654,93.59,82425.5941,14.7,0.96007,3e-05,2.69333]
[1744226507667,93.59,82425.5941,14.7,0.96007,3e-05,2.69364]
[1744226508574,93.59,82425.5941,14.7,0.96007,3e-05,2.69364]
[1744226509875,93.6,82423.0968,14.7,0.95998,3e-05,2.69818]
[1744226510232,93.6,82423.0968,14.7,0.95998,3e-05,2.69818]
[1744226510758,93.6,82423.0968,14.7,0.95998,3e-05,2.69818]
[1744226510806,93.6,82423.0968,14.7,0.95998,3e-05,2.69849]
[1744226511877,93.6,82428.3368,14.7,0.96013,3e-05,2.69054]
[1744226512878,93.61,82422.9898,14.7,0.95996,3e-05,2.69927]
[1744226513879,93.61,82413.3379,14.7,0.95967,3e-05,2.71482]
[1744226514880,93.61,82400.3868,14.7,0.95928,3e-05,2.73565]
[1744226515881,93.61,82391.9242,14.7,0.95903,3e-05,2.74938]
[1744226516882,93.62,82390.4117,14.7,0.95898,3e-05,2.75201]
[1744226517883,93.62,82389.1206,14.7,0.95894,3e-05,2.75429]
[1744226520888,93.63,82383.0895,14.7,0.95874,3e-05,2.76456]
[1744226521889,93.63,82384.9205,14.7,0.95879,3e-05,2.76182]
[1744226522890,93.63,82385.6307,14.7,0.95881,3e-05,2.76088]
[1744226523891,93.63,82377.3437,14.7,0.95856,3e-05,2.77436]
[1744226524295,93.63,82377.3437,14.7,0.95856,3e-05,2.77436]
[1744226524429,93.63,82377.3437,14.7,0.95856,3e-05,2.77436]
[1744226524562,93.63,82377.3437,14.7,0.95856,3e-05,2.77436]
[1744226525895,93.63,82364.5505,14.7,0.95817,3e-05,2.79514]
[1744226526896,93.64,82349.2118,14.7,0.9577,3e-05,2.82011]
[1744226527897,93.64,82339.9048,14.7,0.95741,3e-05,2.83543]
[1744226528898,93.64,82337.0768,14.7,0.95732,3e-05,2.84012]
[1744226529899,93.64,82334.2643,14.7,0.95723,3e-05,2.84478]
[1744226530900,93.64,82332.488,14.7,0.95717,3e-05,2.84774]
[1744226531902,93.64,82322.2224,14.7,0.95685,3e-05,2.8646]
[1744226532902,93.64,82308.0082,14.7,0.9564,3e-05,2.88824]
[1744226533903,93.64,82299.5664,14.7,0.95613,3e-05,2.90239]
[1744226534904,93.65,82306.5666,14.7,0.95635,3e-05,2.891]
[1744226535905,93.65,82311.2555,14.7,0.95649,3e-05,2.88347]
[1744226536906,93.65,82304.1472,14.7,0.95626,3e-05,2.89541]
[1744226537907,93.65,82296.1512,14.7,0.95601,3e-05,2.90883]
[1744226539911,93.66,82287.5983,14.7,0.95573,3e-05,2.92338]
[1744226540913,93.66,82281.6559,14.7,0.95554,3e-05,2.93342]
[1744226541279,93.66,82281.6559,14.7,0.95554,3e-05,2.93342]
[1744226542252,93.66,82281.6559,14.7,0.95554,3e-05,2.93342]
[1744226542914,93.66,82267.6761,14.7,0.95508,3e-05,2.95703]
[1744226543915,93.66,82259.5057,14.7,0.95481,3e-05,2.97083]
[1744226544916,93.66,82264.8683,14.7,0.95499,3e-05,2.9619]
[1744226545917,93.66,82273.0765,14.7,0.95525,3e-05,2.94824]
[1744226546918,93.66,82276.6019,14.7,0.95536,3e-05,2.94245]
[1744226547925,93.67,82284.6283,14.7,0.95562,3e-05,2.92918]
[1744226548022,93.67,82284.6283,14.7,0.95562,3e-05,2.92918]
[1744226548723,93.67,82284.6283,14.7,0.95562,3e-05,2.92918]
[1744226548881,93.67,82284.6283,14.7,0.95562,3e-05,2.92918]
[1744226548924,93.67,82284.6283,14.7,0.95561,3e-05,2.92935]
[1744226549928,93.67,82305.9076,14.7,0.95629,3e-05,2.8942]
[1744226550928,93.67,82306.8644,14.7,0.95631,3e-05,2.89282]
[1744226551929,93.67,82304.1201,14.7,0.95633,3e-05,2.89017]
[1744226553931,93.68,82312.5132,14.7,0.95658,3e-05,2.87667]
[1744226554932,93.68,82316.492,14.7,0.9567,3e-05,2.87034]
[1744226555933,93.68,82311.7911,14.7,0.95655,3e-05,2.87831]
[1744226558936,93.69,82309.2463,14.7,0.95646,3e-05,2.88293]
[1744226559937,93.69,82307.13,14.7,0.9564,3e-05,2.88642]
[1744226561939,93.69,82289.1617,14.7,0.95583,3e-05,2.9161]
[1744226562940,93.69,82275.8013,14.7,0.9554,3e-05,2.93828]
[1744226563941,93.69,82285.5791,14.7,0.95572,3e-05,2.9219]
[1744226564942,93.68,82287.4478,14.7,0.95578,3e-05,2.91872]
[1744226565943,93.68,82289.717,14.7,0.95585,3e-05,2.91489]
[1744226566944,93.68,82284.6828,14.7,0.95569,3e-05,2.9232]
[1744226570952,93.68,82298.4397,14.7,0.95614,3e-05,2.9001]
[1744226571251,93.68,82298.4397,14.7,0.95614,3e-05,2.9001]
[1744226571952,93.68,82306.9133,14.7,0.9564,3e-05,2.88607]
[1744226572953,93.68,82316.6385,14.7,0.95671,3e-05,2.87005]
[1744226573954,93.68,82318.1511,14.7,0.95676,3e-05,2.86758]
[1744226574955,93.68,82319.1354,14.7,0.95679,3e-05,2.86599]
[1744226575956,93.68,82316.8517,14.7,0.95672,3e-05,2.86976]
[1744226576041,93.68,82316.8517,14.7,0.95672,3e-05,2.86976]
[1744226576957,93.68,82313.0606,14.7,0.9566,3e-05,2.87601]
[1744226580961,93.68,82318.3918,14.7,0.95676,3e-05,2.86727]
[1744226581962,93.68,82325.0164,14.7,0.95697,3e-05,2.85643]
[1744226582963,93.68,82327.8031,14.7,0.95706,3e-05,2.8519]
[1744226584965,93.68,82331.979,14.7,0.95718,3e-05,2.84517]
[1744226585281,93.68,82331.979,14.7,0.95718,3e-05,2.84517]
[1744226585876,93.68,82331.979,14.7,0.95718,3e-05,2.84517]
[1744226585954,93.69,82331.979,14.7,0.95718,3e-05,2.84525]
[1744226586967,93.69,82344.3859,14.7,0.95757,3e-05,2.82508]
[1744226587968,93.69,82345.2398,14.7,0.95759,3e-05,2.82378]
[1744226588970,93.69,82353.1792,14.7,0.95783,3e-05,2.81099]
[1744226589971,93.69,82354.7998,14.7,0.95788,3e-05,2.80848]
[1744226590939,93.69,82354.7998,14.7,0.95788,3e-05,2.80848]
[1744226591973,93.69,82369.7244,14.7,0.95833,3e-05,2.78476]
[1744226592049,93.69,82369.7244,14.7,0.95833,3e-05,2.78476]
[1744226592974,93.7,82383.8358,14.7,0.95875,3e-05,2.76239]
[1744226593975,93.7,82381.9997,14.7,0.95869,3e-05,2.76555]
[1744226594976,93.7,82379.9899,14.7,0.95863,3e-05,2.76898]
[1744226595977,93.71,82376.5703,14.7,0.95852,3e-05,2.77467]
[1744226597497,93.71,82376.4568,14.7,0.95851,3e-05,2.77504]
[1744226597963,93.71,82376.4568,14.7,0.95851,3e-05,2.77504]
[1744226597983,93.71,82372.1729,14.7,0.95838,3e-05,2.78212]
[1744226598553,93.71,82372.1729,14.7,0.95838,3e-05,2.78212]
[1744226599985,93.71,82393.7142,14.7,0.95902,3e-05,2.748]
[1744226600042,93.71,82393.7142,14.7,0.95902,3e-05,2.748]
[1744226600986,93.72,82398.5606,14.7,0.95916,3e-05,2.74051]
[1744226601987,93.72,82399.8988,14.7,0.9592,3e-05,2.73863]
[1744226603989,93.73,82402.0917,14.7,0.95925,3e-05,2.73564]
[1744226604990,93.73,82402.8995,14.7,0.95927,3e-05,2.73462]
[1744226605992,93.73,82407.0883,14.7,0.95939,3e-05,2.72822]
[1744226607775,93.74,82406.5262,14.7,0.95937,3e-05,2.72938]
[1744226607785,93.74,82406.5262,14.7,0.95937,3e-05,2.72964]
[1744226608995,93.74,82401.4416,14.7,0.95921,3e-05,2.73799]
[1744226609996,93.74,82412.3465,14.7,0.95953,3e-05,2.72093]
[1744226610997,93.75,82429.1515,14.7,0.96002,3e-05,2.69468]
[1744226612999,93.76,82428.0982,14.7,0.96007,3e-05,2.68986]
[1744226614769,93.76,82428.1752,14.7,0.96007,3e-05,2.69007]
[1744226614815,93.76,82428.1752,14.7,0.96007,3e-05,2.69007]
[1744226615215,93.76,82428.1752,14.7,0.96007,3e-05,2.69007]
[1744226615584,93.76,82428.1752,14.7,0.96007,3e-05,2.69007]
[1744226616002,93.77,82438.1938,14.7,0.96035,3e-05,2.67505]
[1744226617003,93.77,82429.5056,14.7,0.96009,3e-05,2.68903]
[1744226619006,93.78,82427.0732,14.7,0.96001,3e-05,2.69352]
[1744226621716,93.79,82424.5573,14.7,0.95991,3e-05,2.69845]
[1744226623009,93.79,82427.388,14.7,0.95999,3e-05,2.69431]
[1744226624737,93.8,82428.0664,14.7,0.96,3e-05,2.69384]
[1744226625744,93.8,82429.5848,14.7,0.96004,3e-05,2.69175]
[1744226626751,93.81,82430.5964,14.7,0.96006,3e-05,2.69046]
[1744226627758,93.81,82429.2818,14.7,0.96002,3e-05,2.69283]
[1744226628765,93.82,82428.3438,14.7,0.95999,3e-05,2.6946]
[1744226629772,93.82,82427.1606,14.7,0.95995,3e-05,2.69676]
[1744226630779,93.82,82428.0039,14.7,0.95997,3e-05,2.69573]
[1744226632793,93.83,82428.8371,14.7,0.95998,3e-05,2.69501]
[1744226633801,93.83,82427.436,14.7,0.95993,3e-05,2.6975]
[1744226634808,93.84,82423.3811,14.7,0.95981,3e-05,2.70418]
[1744226635815,93.84,82426.0015,14.7,0.95988,3e-05,2.70033]
[1744226636822,93.84,82424.7217,14.7,0.95984,3e-05,2.70235]
[1744226637829,93.85,82424.7217,14.7,0.95983,3e-05,2.70289]
[1744226638836,93.85,82414.5342,14.7,0.95953,3e-05,2.71924]
[1744226639843,93.85,82410.0584,14.7,0.95939,3e-05,2.72659]
[1744226640850,93.85,82411.0742,14.7,0.95942,3e-05,2.72523]
[1744226641857,93.86,82413.7727,14.7,0.95949,3e-05,2.7212]
[1744226642958,93.86,82413.7727,14.7,0.95949,3e-05,2.7212]
[1744226642962,93.86,82413.7727,14.7,0.95949,3e-05,2.72142]
[1744226643254,93.86,82413.7727,14.7,0.95949,3e-05,2.72142]
[1744226643871,93.86,82413.7727,14.7,0.95948,3e-05,2.72165]
[1744226644878,93.86,82403.4765,14.7,0.95917,3e-05,2.73824]
[1744226645885,93.87,82406.8336,14.7,0.95927,3e-05,2.73314]
[1744226646892,93.87,82408.4725,14.7,0.95931,3e-05,2.73078]
[1744226647899,93.87,82411.9708,14.7,0.95941,3e-05,2.72546]
[1744226650921,93.88,82408.4777,14.7,0.9593,3e-05,2.73149]
[1744226651662,93.88,82408.4777,14.7,0.9593,3e-05,2.73149]
[1744226651950,93.88,82408.4777,14.7,0.9593,3e-05,2.73149]
[1744226652022,93.88,82408.4777,14.7,0.95929,3e-05,2.73191]
[1744226652935,93.89,82393.0289,14.7,0.95883,3e-05,2.75671]
[1744226653942,93.89,82385.4103,14.7,0.95859,3e-05,2.76908]
[1744226654950,93.89,82384.766,14.7,0.95857,3e-05,2.77027]
[1744226655957,93.89,82380.9305,14.7,0.95845,3e-05,2.7766]
[1744226656964,93.89,82383.1901,14.7,0.95852,3e-05,2.77315]
[1744226657971,93.89,82387.9976,14.7,0.95866,3e-05,2.7656]
[1744226658978,93.9,82382.1047,14.7,0.95848,3e-05,2.77522]
[1744226659985,93.9,82384.5261,14.7,0.95855,3e-05,2.77152]
[1744226660992,93.9,82389.8865,14.7,0.95871,3e-05,2.76309]
[1744226661999,93.9,82382.4602,14.7,0.95848,3e-05,2.77515]
[1744226663006,93.9,82377.8246,14.7,0.95834,3e-05,2.78275]
[1744226664017,93.91,82376.3969,14.7,0.95829,3e-05,2.78518]
[1744226665021,93.91,82372.1532,14.7,0.95816,3e-05,2.79214]
[1744226666028,93.91,82369.6952,14.7,0.95808,3e-05,2.79611]
[1744226668042,93.91,82374.6834,14.7,0.95823,3e-05,2.7885]
[1744226669051,93.91,82384.3876,14.7,0.95852,3e-05,2.77306]
[1744226670058,93.92,82385.9963,14.7,0.95857,3e-05,2.77065]
[1744226671060,93.92,82388.1025,14.7,0.95873,3e-05,2.76023]
[1744226675064,93.93,82384.7934,14.7,0.95861,3e-05,2.76626]
[1744226676065,93.93,82379.8173,14.7,0.95846,3e-05,2.77441]
[1744226677066,93.93,82375.9897,14.7,0.95834,3e-05,2.78071]
[1744226679068,93.93,82373.9066,14.7,0.95827,3e-05,2.78436]
[1744226682071,93.94,82369.8578,14.7,0.95814,3e-05,2.7913]
[1744226683072,93.94,82366.3468,14.7,0.95803,3e-05,2.79709]
[1744226687076,93.95,82354.1576,14.7,0.95765,3e-05,2.81728]
[1744226688077,93.95,82352.6582,14.7,0.9576,3e-05,2.8198]
[1744226689078,93.95,82354.3094,14.7,0.95765,3e-05,2.81722]
[1744226690079,93.95,82357.8178,14.7,0.95775,3e-05,2.81163]
[1744226691080,93.95,82360.984,14.7,0.95785,3e-05,2.80661]
[1744226692081,93.95,82365.7775,14.7,0.95799,3e-05,2.79898]
[1744226693082,93.95,82356.0981,14.7,0.9577,3e-05,2.81474]
[1744226694083,93.95,82351.5987,14.7,0.95756,3e-05,2.82213]
[1744226695084,93.95,82356.7356,14.7,0.95771,3e-05,2.81389]
[1744226696085,93.96,82360.1984,14.7,0.95782,3e-05,2.80839]
[1744226697086,93.96,82350.1843,14.7,0.95751,3e-05,2.8247]
[1744226698087,93.96,82352.4921,14.7,0.95758,3e-05,2.82104]
[1744226699088,93.96,82355.5593,14.7,0.95767,3e-05,2.81616]
[1744226700089,93.96,82357.6527,14.7,0.95773,3e-05,2.81286]
[1744226702091,93.96,82389.9232,14.7,0.95871,3e-05,2.76122]
[1744226703092,93.97,82395.6104,14.7,0.95888,3e-05,2.75233]
[1744226704097,93.97,82393.4738,14.7,0.95881,3e-05,2.75594]
[1744226706099,93.97,82363.7703,14.7,0.9579,3e-05,2.80395]
[1744226707100,93.97,82349.6294,14.7,0.95746,3e-05,2.82694]
[1744226708101,93.97,82344.7437,14.7,0.95731,3e-05,2.83495]
[1744226709324,93.97,82344.7437,14.7,0.95731,3e-05,2.83495]
[1744226709558,93.97,82344.7437,14.7,0.95731,3e-05,2.83495]
[1744226710781,93.97,82344.7437,14.7,0.95731,3e-05,2.83495]
[1744226711105,93.97,82307.8851,14.7,0.95616,3e-05,2.89545]
[1744226712106,93.97,82303.2835,14.7,0.95601,3e-05,2.903]
[1744226713107,93.97,82304.3976,14.7,0.95605,3e-05,2.90111]
[1744226713968,93.97,82304.3976,14.7,0.95605,3e-05,2.9011]
[1744226715110,93.97,82312.831,14.7,0.95632,3e-05,2.88715]
[1744226715159,93.97,82312.831,14.7,0.95632,3e-05,2.88715]
[1744226716111,93.97,82314.849,14.7,0.95638,3e-05,2.8838]
[1744226717112,93.97,82315.7165,14.7,0.95641,3e-05,2.88236]
[1744226720115,93.97,82383.3711,14.7,0.95849,3e-05,2.77263]
[1744226720563,93.97,82383.3711,14.7,0.95849,3e-05,2.77263]
[1744226721116,93.98,82393.4583,14.7,0.95879,3e-05,2.75667]
[1744226721263,93.98,82393.4583,14.7,0.95879,3e-05,2.75667]
[1744226721829,93.98,82393.4583,14.7,0.95879,3e-05,2.75688]
[1744226722412,93.98,82393.4583,14.7,0.95879,3e-05,2.75688]
[1744226722761,93.98,82393.4583,14.7,0.95879,3e-05,2.75688]
[1744226723734,93.98,82393.4583,14.7,0.95879,3e-05,2.75687]
[1744226723854,93.98,82393.4583,14.7,0.95879,3e-05,2.75687]
[1744226725120,93.98,82428.9181,14.7,0.95984,3e-05,2.70065]
[1744226725366,93.98,82428.9181,14.7,0.95984,3e-05,2.70065]
[1744226726121,93.98,82437.924,14.7,0.96011,3e-05,2.68656]
[1744226726506,93.98,82437.924,14.7,0.96011,3e-05,2.68656]
[1744226726626,93.98,82437.924,14.7,0.96011,3e-05,2.68656]
[1744226727305,93.98,82437.924,14.7,0.96011,3e-05,2.68656]
[1744226728123,93.98,82460.1639,14.7,0.96075,3e-05,2.65203]
[1744226729124,93.98,82461.6578,14.7,0.96079,3e-05,2.64984]
[1744226730125,93.99,82462.4371,14.7,0.96081,3e-05,2.64876]
[1744226731126,93.99,82461.4919,14.7,0.96088,3e-05,2.64329]
[1744226732448,93.99,82461.4919,14.7,0.96088,3e-05,2.64344]
[1744226733129,93.99,82470.4595,14.7,0.96113,3e-05,2.62992]
[1744226734130,94.04,82479.58,14.7,0.96131,3e-05,2.61997]
[1744226736132,94.09,82493.6423,14.7,0.96164,3e-05,2.60247]
[1744226738134,94.14,82496.2987,14.7,0.96164,3e-05,2.60264]
[1744226739051,94.14,82496.2987,14.7,0.96164,3e-05,2.60264]
[1744226739135,94.17,82499.4585,14.7,0.96169,3e-05,2.59993]
[1744226739953,94.17,82499.4585,14.7,0.96169,3e-05,2.59993]
[1744226741139,94.2,82489.1858,14.7,0.96135,3e-05,2.61818]
[1744226742140,94.2,82478.3526,14.7,0.96103,3e-05,2.63528]
[1744226743203,94.2,82478.1431,14.7,0.96102,3e-05,2.63598]
[1744226744142,94.21,82469.2895,14.7,0.96076,3e-05,2.65006]
[1744226745143,94.21,82459.8819,14.7,0.96048,3e-05,2.66502]
[1744226746145,94.22,82454.5287,14.7,0.96032,3e-05,2.67369]
[1744226747146,94.22,82448.9045,14.7,0.96015,3e-05,2.68278]
[1744226749148,94.23,82447.9706,14.7,0.96011,3e-05,2.68485]
[1744226750149,94.23,82443.8746,14.7,0.95999,3e-05,2.69155]
[1744226751150,94.23,82443.1889,14.7,0.95996,3e-05,2.69291]
[1744226752151,94.24,82442.3675,14.7,0.95993,3e-05,2.69449]
[1744226753152,94.24,82439.7562,14.7,0.95985,3e-05,2.69886]
[1744226753706,94.24,82439.7562,14.7,0.95985,3e-05,2.69886]
[1744226753729,94.24,82439.7562,14.7,0.95985,3e-05,2.69886]
[1744226754652,94.24,82439.7562,14.7,0.95985,3e-05,2.69886]
[1744226755154,94.25,82439.7625,14.7,0.95984,3e-05,2.6994]
[1744226756155,94.25,82448.1821,14.7,0.96008,3e-05,2.68648]
[1744226757156,94.25,82449.4848,14.7,0.96012,3e-05,2.68474]
[1744226757797,94.25,82449.4848,14.7,0.96012,3e-05,2.68474]
[1744226757871,94.25,82449.4848,14.7,0.96012,3e-05,2.68474]
[1744226759158,94.26,82459.0177,14.7,0.96038,3e-05,2.67046]
[1744226761160,94.27,82458.275,14.7,0.96035,3e-05,2.67226]
[1744226762161,94.27,82455.6958,14.7,0.96027,3e-05,2.67659]
[1744226763162,94.28,82469.341,14.7,0.96066,3e-05,2.65568]
[1744226764163,94.28,82473.4187,14.7,0.96077,3e-05,2.64971]
[1744226766165,94.29,82477.3851,14.7,0.96087,3e-05,2.64432]
[1744226766721,94.29,82477.3851,14.7,0.96087,3e-05,2.64432]
[1744226767166,94.29,82503.3529,14.7,0.9616,3e-05,2.60474]
[1744226767880,94.29,82503.3529,14.7,0.9616,3e-05,2.60474]
[1744226768167,94.34,82508.4553,14.7,0.96167,3e-05,2.60128]
[1744226769168,94.4,82512.8124,14.7,0.96171,3e-05,2.59898]
[1744226770169,94.4,82507.2973,14.7,0.96155,3e-05,2.60784]
[1744226771170,94.41,82504.4019,14.7,0.96146,3e-05,2.61269]
[1744226772171,94.41,82493.363,14.7,0.96114,3e-05,2.63005]
[1744226773172,94.41,82477.3502,14.7,0.96067,3e-05,2.65514]
[1744226774177,94.42,82470.6139,14.7,0.96047,3e-05,2.66593]
[1744226774586,94.42,82470.6139,14.7,0.96047,3e-05,2.66593]
[1744226775178,94.45,82464.5779,14.7,0.96024,3e-05,2.67837]
[1744226776179,94.46,82453.866,14.7,0.95992,3e-05,2.69538]
[1744226778181,94.46,82437.8829,14.7,0.95944,3e-05,2.72099]
[1744226779182,94.47,82433.5734,14.7,0.95931,3e-05,2.72801]
[1744226780090,94.47,82433.5734,14.7,0.95931,3e-05,2.72801]
[1744226780135,94.47,82433.5734,14.7,0.95931,3e-05,2.7282]
[1744226781184,94.47,82420.1534,14.7,0.95891,3e-05,2.74963]
[1744226783186,94.47,82418.8695,14.7,0.95886,3e-05,2.75203]
[1744226784187,94.48,82421.1666,14.7,0.95893,3e-05,2.74857]
[1744226786189,94.48,82425.0542,14.7,0.95904,3e-05,2.74278]
[1744226788937,94.49,82421.3052,14.7,0.95891,3e-05,2.74929]
[1744226789946,94.49,82418.9195,14.7,0.95884,3e-05,2.75307]
[1744226792196,94.49,82372.7957,14.7,0.95753,3e-05,2.82023]
[1744226793685,94.49,82372.7957,14.7,0.95753,3e-05,2.82023]
[1744226793974,94.5,82372.7957,14.7,0.95753,3e-05,2.82041]
[1744226795988,94.5,82372.7957,14.7,0.95752,3e-05,2.82088]
[1744226796995,94.5,82352.956,14.7,0.95691,3e-05,2.85324]
[1744226798002,94.51,82339.8901,14.7,0.9565,3e-05,2.87472]
[1744226799009,94.51,82332.1433,14.7,0.95625,3e-05,2.88758]
[1744226799351,94.51,82332.1433,14.7,0.95625,3e-05,2.88758]
[1744226801026,94.51,82327.9708,14.7,0.95611,3e-05,2.89473]
[1744226802035,94.51,82324.3987,14.7,0.956,3e-05,2.90075]
[1744226803041,94.51,82321.6475,14.7,0.95591,3e-05,2.9054]
[1744226804048,94.51,82321.6475,14.7,0.95591,3e-05,2.90548]
[1744226806069,94.52,82290.4511,14.7,0.95491,3e-05,2.95727]
[1744226808082,94.52,82296.2836,14.7,0.95509,3e-05,2.94771]
[1744226809089,94.52,82298.7289,14.7,0.95517,3e-05,2.94371]
[1744226810096,94.52,82291.9144,14.7,0.95495,3e-05,2.95511]
[1744226811216,94.52,82293.7788,14.7,0.95501,3e-05,2.95214]
[1744226812217,94.52,82294.5259,14.7,0.95503,3e-05,2.95074]
[1744226815131,94.52,82295.7766,14.7,0.95508,3e-05,2.94838]
[1744226816221,94.51,82317.668,14.7,0.95578,3e-05,2.91193]
[1744226817222,94.51,82319.9941,14.7,0.95586,3e-05,2.90801]
[1744226819224,94.51,82322.945,14.7,0.95595,3e-05,2.90302]
[1744226821226,94.51,82324.9321,14.7,0.95602,3e-05,2.8996]
[1744226821938,94.51,82324.9321,14.7,0.95602,3e-05,2.8996]
[1744226822227,94.51,82329.261,14.7,0.95616,3e-05,2.89243]
[1744226826231,94.51,82323.8957,14.7,0.95599,3e-05,2.90098]
[1744226827644,94.5,82324.5019,14.7,0.95601,3e-05,2.89992]
[1744226830237,94.5,82325.3356,14.7,0.95604,3e-05,2.89847]
[1744226831244,94.5,82341.5875,14.7,0.95655,3e-05,2.87179]
[1744226832247,94.5,82329.7938,14.7,0.95618,3e-05,2.89106]
[1744226833157,94.5,82329.7938,14.7,0.95618,3e-05,2.89106]
[1744226835250,94.5,82339.2524,14.7,0.95648,3e-05,2.87545]
[1744226838257,94.5,82334.9188,14.7,0.95635,3e-05,2.88248]
[1744226838811,94.5,82334.9188,14.7,0.95635,3e-05,2.88248]
[1744226839407,94.5,82334.9188,14.7,0.95635,3e-05,2.88245]
[1744226841260,94.5,82301.3315,14.7,0.95528,3e-05,2.93784]
[1744226841909,94.5,82301.3315,14.7,0.95528,3e-05,2.93784]
[1744226842984,94.5,82301.3315,14.7,0.95528,3e-05,2.93791]
[1744226843071,94.5,82301.3315,14.7,0.95528,3e-05,2.93796]
[1744226844263,94.5,82283.2413,14.7,0.9547,3e-05,2.96812]
[1744226844813,94.5,82283.2413,14.7,0.9547,3e-05,2.96812]
[1744226845117,94.5,82283.2413,14.7,0.9547,3e-05,2.96812]
[1744226845178,94.5,82283.2413,14.7,0.9547,3e-05,2.96814]
[1744226845591,94.5,82283.2413,14.7,0.9547,3e-05,2.96814]
[1744226846126,94.5,82283.2413,14.7,0.9547,3e-05,2.96814]
[1744226846188,94.5,82283.2413,14.7,0.9547,3e-05,2.9681]
[1744226846357,94.5,82282.8194,14.7,0.95468,3e-05,2.96879]
[1744226848370,94.5,82300.077,14.7,0.95524,3e-05,2.94007]
[1744226851271,94.5,82317.8519,14.7,0.95591,3e-05,2.90333]
[1744226852272,94.5,82325.3578,14.7,0.95614,3e-05,2.89105]
[1744226853405,94.5,82332.1281,14.7,0.95636,3e-05,2.87997]
[1744226854757,94.5,82332.1281,14.7,0.95636,3e-05,2.87997]
[1744226854870,94.51,82332.1281,14.7,0.95636,3e-05,2.88001]
[1744226855419,94.51,82339.9632,14.7,0.9566,3e-05,2.86724]
[1744226856426,94.51,82345.2323,14.7,0.95676,3e-05,2.85869]
[1744226858283,94.51,82348.0993,14.7,0.95685,3e-05,2.85407]
[1744226859284,94.51,82348.9914,14.7,0.95688,3e-05,2.85267]
[1744226860285,94.51,82347.2264,14.7,0.95682,3e-05,2.8556]
[1744226861286,94.51,82357.2918,14.7,0.95713,3e-05,2.83931]
[1744226862289,94.51,82367.2231,14.7,0.95744,3e-05,2.82333]
[1744226863477,94.51,82362.021,14.7,0.95728,3e-05,2.83192]
[1744226864484,94.51,82359.1069,14.7,0.95718,3e-05,2.83672]
[1744226865491,94.51,82357.0851,14.7,0.95712,3e-05,2.8401]
[1744226866846,94.51,82357.0851,14.7,0.95712,3e-05,2.8401]
[1744226867507,94.52,82371.941,14.7,0.95757,3e-05,2.81631]
[1744226868514,94.52,82380.5196,14.7,0.95783,3e-05,2.80265]
[1744226871297,94.52,82402.7759,14.7,0.9585,3e-05,2.76729]
[1744226872298,94.52,82408.0668,14.7,0.95866,3e-05,2.75902]
[1744226874300,94.53,82416.2067,14.7,0.9589,3e-05,2.74645]
[1744226875565,94.53,82424.1433,14.7,0.95912,3e-05,2.73429]
[1744226876572,94.54,82425.9281,14.7,0.95917,3e-05,2.73166]
[1744226877579,94.54,82419.5076,14.7,0.95898,3e-05,2.74205]
[1744226878586,94.54,82416.018,14.7,0.95887,3e-05,2.7478]
[1744226879593,94.54,82412.8096,14.7,0.95877,3e-05,2.75312]
[1744226881308,94.55,82410.1275,14.7,0.95869,3e-05,2.75759]
[1744226882617,94.55,82404.7236,14.7,0.95852,3e-05,2.76657]
[1744226883624,94.55,82396.914,14.7,0.95828,3e-05,2.77929]
[1744226884435,94.55,82396.914,14.7,0.95828,3e-05,2.77929]
[1744226884735,94.55,82396.914,14.7,0.95828,3e-05,2.77929]
[1744226886316,94.56,82400.8422,14.7,0.95839,3e-05,2.77353]
[1744226887750,94.57,82408.1187,14.7,0.95859,3e-05,2.76252]
[1744226888389,94.57,82408.1187,14.7,0.95859,3e-05,2.76252]
[1744226888757,94.57,82408.1187,14.7,0.95859,3e-05,2.76283]
[1744226890320,94.57,82413.8844,14.7,0.95876,3e-05,2.75396]
[1744226891779,94.58,82410.8036,14.7,0.95865,3e-05,2.75943]
[1744226892787,94.58,82406.4026,14.7,0.95852,3e-05,2.7667]
[1744226893794,94.59,82398.3475,14.7,0.95827,3e-05,2.77987]
[1744226894801,94.59,82388.0119,14.7,0.95795,3e-05,2.79672]
[1744226895809,94.59,82383.0275,14.7,0.95779,3e-05,2.80496]
[1744226896816,94.6,82386.5431,14.7,0.95789,3e-05,2.79956]
[1744226898332,94.6,82393.4157,14.7,0.9581,3e-05,2.78878]
[1744226898920,94.6,82393.4157,14.7,0.9581,3e-05,2.78878]
[1744226899943,94.6,82393.4157,14.7,0.95809,3e-05,2.78936]
[1744226900740,94.6,82393.4157,14.7,0.95809,3e-05,2.78936]
[1744226900845,94.61,82393.4157,14.7,0.95808,3e-05,2.78961]
[1744226901852,94.61,82366.2816,14.7,0.95725,3e-05,2.83354]
[1744226902859,94.61,82358.9446,14.7,0.95702,3e-05,2.84569]
[1744226903866,94.62,82366.6871,14.7,0.95725,3e-05,2.83341]
[1744226904873,94.62,82372.0073,14.7,0.95741,3e-05,2.82509]
[1744226906340,94.62,82370.4966,14.7,0.95736,3e-05,2.82779]
[1744226906887,94.63,82370.4966,14.7,0.95735,3e-05,2.82803]
[1744226907894,94.63,82361.3102,14.7,0.95707,3e-05,2.84313]
[1744226908901,94.63,82356.262,14.7,0.9569,3e-05,2.85153]
[1744226909908,94.63,82350.4531,14.7,0.95672,3e-05,2.86119]
[1744226910915,94.64,82348.6964,14.7,0.95666,3e-05,2.86426]
[1744226912929,94.64,82346.115,14.7,0.95668,3e-05,2.86149]
[1744226913937,94.64,82342.2981,14.7,0.95655,3e-05,2.8679]
[1744226914946,94.64,82338.6831,14.7,0.95644,3e-05,2.87381]
[1744226917352,94.65,82362.5761,14.7,0.95718,3e-05,2.8354]
[1744226917967,94.65,82362.5761,14.7,0.95717,3e-05,2.83562]
[1744226918974,94.65,82350.3843,14.7,0.95679,3e-05,2.85541]
[1744226919981,94.65,82351.7325,14.7,0.95683,3e-05,2.85324]
[1744226921356,94.65,82359.4267,14.7,0.95707,3e-05,2.84077]
[1744226923002,94.65,82360.7974,14.7,0.95711,3e-05,2.8386]
[1744226925017,94.65,82358.537,14.7,0.95704,3e-05,2.84231]
[1744226926024,94.65,82357.0369,14.7,0.957,3e-05,2.84476]
[1744226927031,94.65,82353.8214,14.7,0.9569,3e-05,2.84999]
[1744226928363,94.65,82350.9067,14.7,0.9568,3e-05,2.85495]
[1744226930365,94.66,82340.8977,14.7,0.95649,3e-05,2.87144]
[1744226932072,94.66,82338.2239,14.7,0.9564,3e-05,2.87617]
[1744226933079,94.66,82335.3559,14.7,0.9563,3e-05,2.88103]
[1744226934086,94.66,82336.6598,14.7,0.95634,3e-05,2.87908]
[1744226935362,94.66,82336.6598,14.7,0.95634,3e-05,2.87908]
[1744226935370,94.67,82334.5243,14.7,0.95627,3e-05,2.88274]
[1744226937107,94.67,82326.2237,14.7,0.956,3e-05,2.89664]
[1744226938114,94.67,82321.5351,14.7,0.95585,3e-05,2.90448]
[1744226940128,94.67,82318.0907,14.7,0.95574,3e-05,2.9104]
[1744226942378,94.68,82320.6757,14.7,0.95581,3e-05,2.90641]
[1744226943149,94.68,82320.6757,14.7,0.95581,3e-05,2.90648]
[1744226944156,94.68,82330.3987,14.7,0.95612,3e-05,2.89061]
[1744226945163,94.68,82340.5537,14.7,0.95644,3e-05,2.8741]
[1744226946170,94.68,82345.6604,14.7,0.95659,3e-05,2.86581]
[1744226947177,94.68,82347.3966,14.7,0.95665,3e-05,2.86303]
[1744226950640,94.68,82346.9166,14.7,0.95664,3e-05,2.86366]
[1744226951224,94.68,82346.9166,14.7,0.95664,3e-05,2.86366]
[1744226953241,94.67,82349.1807,14.7,0.95671,3e-05,2.85956]
[1744226954248,94.67,82349.1807,14.7,0.95672,3e-05,2.85952]
[1744226956262,94.67,82400.4239,14.7,0.95829,3e-05,2.77682]
[1744226957277,94.67,82398.9012,14.7,0.95824,3e-05,2.7792]
[1744226958283,94.67,82395.6017,14.7,0.95815,3e-05,2.78442]
[1744226959290,94.67,82396.8902,14.7,0.95819,3e-05,2.78232]
[1744226960297,94.67,82397.9844,14.7,0.95822,3e-05,2.78052]
[1744226962311,94.67,82393.9965,14.7,0.9581,3e-05,2.78677]
[1744226963318,94.67,82388.3567,14.7,0.95793,3e-05,2.79573]
[1744226964325,94.67,82384.6661,14.7,0.95782,3e-05,2.80157]
[1744226965332,94.67,82386.0232,14.7,0.95786,3e-05,2.79952]
[1744226966339,94.67,82397.0622,14.7,0.95819,3e-05,2.78195]
[1744226968353,94.67,82395.0785,14.7,0.95813,3e-05,2.78536]
[1744226969361,94.67,82396.2725,14.7,0.95816,3e-05,2.78357]
[1744226970369,94.68,82397.0769,14.7,0.95818,3e-05,2.78239]
[1744226971375,94.68,82390.2598,14.7,0.95808,3e-05,2.78612]
[1744226972391,94.68,82394.0143,14.7,0.95819,3e-05,2.78023]
[1744226973396,94.68,82391.108,14.7,0.9581,3e-05,2.78494]
[1744226974403,94.68,82391.108,14.7,0.9581,3e-05,2.78498]
[1744226975415,94.68,82360.6691,14.7,0.95716,3e-05,2.834]
[1744226976418,94.68,82357.8302,14.7,0.95708,3e-05,2.8386]
[1744226977430,94.68,82357.8302,14.7,0.95708,3e-05,2.83862]
[1744226978437,94.68,82347.8428,14.7,0.95677,3e-05,2.85485]
[1744226979444,94.68,82348.5837,14.7,0.95679,3e-05,2.85365]
[1744226980451,94.68,82350.8928,14.7,0.95686,3e-05,2.8499]
[1744226981454,94.68,82344.0982,14.7,0.95665,3e-05,2.86095]
[1744226982455,94.68,82338.9289,14.7,0.95649,3e-05,2.86936]
[1744226983298,94.68,82338.9289,14.7,0.95649,3e-05,2.86936]
[1744226984457,94.68,82340.7973,14.7,0.95655,3e-05,2.86626]
[1744226984617,94.68,82340.7973,14.7,0.95655,3e-05,2.86626]
[1744226985458,94.68,82349.2506,14.7,0.95681,3e-05,2.8525]
[1744226986459,94.68,82342.8276,14.7,0.95661,3e-05,2.86294]
[1744226987460,94.68,82338.5911,14.7,0.95648,3e-05,2.86983]
[1744226988461,94.68,82333.8464,14.7,0.95633,3e-05,2.87755]
[1744226989462,94.68,82331.7268,14.7,0.95626,3e-05,2.88098]
[1744226989860,94.68,82331.7268,14.7,0.95626,3e-05,2.88098]
[1744226990463,94.68,82331.6791,14.7,0.95626,3e-05,2.88101]
[1744226992465,94.68,82332.5215,14.7,0.95629,3e-05,2.87955]
[1744226993466,94.68,82331.2887,14.7,0.95625,3e-05,2.88153]
[1744226994467,94.68,82327.9594,14.7,0.95615,3e-05,2.88693]
[1744226995468,94.68,82327.2746,14.7,0.95613,3e-05,2.888]
[1744226997470,94.67,82332.6067,14.7,0.9563,3e-05,2.87917]
[1744226998471,94.67,82337.2814,14.7,0.95645,3e-05,2.8715]
[1744226999472,94.67,82339.4333,14.7,0.95651,3e-05,2.86797]
[1744227000473,94.67,82340.6157,14.7,0.95655,3e-05,2.86602]
[1744227001961,94.67,82340.086,14.7,0.95654,3e-05,2.86687]
[1744227001992,94.67,82340.086,14.7,0.95654,3e-05,2.86687]
[1744227003479,94.67,82345.2316,14.7,0.9567,3e-05,2.85848]
[1744227003997,94.67,82345.2316,14.7,0.9567,3e-05,2.85848]
[1744227004605,94.67,82345.2316,14.7,0.9567,3e-05,2.85848]
[1744227004216,94.67,82345.2316,14.7,0.9567,3e-05,2.85853]
[1744227004660,94.67,82345.2316,14.7,0.9567,3e-05,2.85853]
[1744227006483,94.68,82390.2989,14.7,0.95808,3e-05,2.78595]
[1744227007484,94.68,82377.3127,14.7,0.95768,3e-05,2.80687]
[1744227008485,94.68,82379.2113,14.7,0.95774,3e-05,2.8039]
[1744227009486,94.68,82381.4853,14.7,0.95781,3e-05,2.80034]
[1744227010487,94.68,82379.5955,14.7,0.95775,3e-05,2.80346]
[1744227011488,94.68,82374.7495,14.7,0.9576,3e-05,2.81133]
[1744227014494,94.68,82339.299,14.7,0.9565,3e-05,2.86887]
[1744227015495,94.68,82330.5857,14.7,0.95622,3e-05,2.88307]
[1744227016342,94.68,82330.5857,14.7,0.95622,3e-05,2.88307]
[1744227016497,94.68,82326.659,14.7,0.9561,3e-05,2.88945]
[1744227017498,94.68,82322.222,14.7,0.95596,3e-05,2.89667]
[1744227019500,94.68,82333.4885,14.7,0.95632,3e-05,2.87809]
[1744227020501,94.68,82339.9949,14.7,0.95652,3e-05,2.86744]
[1744227021502,94.68,82341.0931,14.7,0.95656,3e-05,2.86563]
[1744227024505,94.68,82340.1524,14.7,0.95653,3e-05,2.86711]
[1744227025506,94.68,82336.1574,14.7,0.95641,3e-05,2.87361]
[1744227026507,94.68,82333.5355,14.7,0.95632,3e-05,2.87786]
[1744227027509,94.68,82331.6271,14.7,0.95627,3e-05,2.88094]
[1744227028510,94.68,82325.5635,14.7,0.95608,3e-05,2.89082]
[1744227029511,94.68,82328.7112,14.7,0.95618,3e-05,2.88561]
[1744227030512,94.67,82324.6574,14.7,0.95605,3e-05,2.8922]
[1744227031513,94.67,82327.9831,14.7,0.95626,3e-05,2.87927]
[1744227032514,94.67,82334.9006,14.7,0.95648,3e-05,2.86794]
[1744227033515,94.67,82337.4785,14.7,0.95656,3e-05,2.86372]
[1744227034516,94.67,82339.4727,14.7,0.95662,3e-05,2.86046]
[1744227035517,94.67,82336.9587,14.7,0.95654,3e-05,2.86454]
[1744227036518,94.67,82332.1998,14.7,0.95639,3e-05,2.87228]
[1744227037519,94.67,82331.5132,14.7,0.95637,3e-05,2.87338]
[1744227041523,94.67,82329.4719,14.7,0.95631,3e-05,2.87659]
[1744227042525,94.67,82328.4956,14.7,0.95628,3e-05,2.87814]
[1744227042715,94.67,82328.4956,14.7,0.95628,3e-05,2.87814]
[1744227042905,94.67,82328.4956,14.7,0.95628,3e-05,2.87814]
[1744227044684,94.67,82328.4956,14.7,0.95628,3e-05,2.87813]
[1744227045124,94.67,82328.4956,14.7,0.95628,3e-05,2.87813]
[1744227045224,94.67,82328.4956,14.7,0.95628,3e-05,2.87811]
[1744227045717,94.67,82328.4956,14.7,0.95628,3e-05,2.87811]
[1744227045822,94.67,82328.4956,14.7,0.95628,3e-05,2.87811]
[1744227046534,94.67,82357.4053,14.7,0.95718,3e-05,2.83109]
[1744227047534,94.67,82371.5626,14.7,0.95762,3e-05,2.8083]
[1744227048948,94.67,82374.7852,14.7,0.95771,3e-05,2.80329]
[1744227051539,94.67,82369.2891,14.7,0.95754,3e-05,2.81227]
[1744227052976,94.68,82377.3823,14.7,0.95779,3e-05,2.79944]
[1744227053983,94.68,82379.2152,14.7,0.95784,3e-05,2.79659]
[1744227054990,94.68,82380.1867,14.7,0.95787,3e-05,2.79512]
[1744227055647,94.68,82380.1867,14.7,0.95787,3e-05,2.79512]
[1744227056543,94.68,82377.3714,14.7,0.95778,3e-05,2.79973]
[1744227057004,94.68,82377.3714,14.7,0.95778,3e-05,2.79979]
[1744227058011,94.68,82365.9079,14.7,0.95743,3e-05,2.81829]
[1744227059836,94.68,82365.9079,14.7,0.95743,3e-05,2.81829]
[1744227059018,94.68,82357.75,14.7,0.95717,3e-05,2.83151]
[1744227060210,94.68,82357.75,14.7,0.95717,3e-05,2.83151]
[1744227060812,94.68,82360.0379,14.7,0.95724,3e-05,2.82785]
[1744227061282,94.68,82360.0379,14.7,0.95724,3e-05,2.82785]
[1744227061331,94.68,82360.0379,14.7,0.95724,3e-05,2.82793]
[1744227062363,94.68,82360.0379,14.7,0.95724,3e-05,2.82793]
[1744227062550,94.69,82360.0379,14.7,0.95724,3e-05,2.82808]
[1744227062936,94.69,82360.0379,14.7,0.95724,3e-05,2.82808]
[1744227063815,94.69,82408.1614,14.7,0.9587,3e-05,2.75112]
[1744227064062,94.69,82408.1614,14.7,0.9587,3e-05,2.75134]
[1744227065767,94.69,82408.1614,14.7,0.95869,3e-05,2.75159]
[1744227067083,94.7,82444.3574,14.7,0.95976,3e-05,2.69503]
[1744227068896,94.7,82444.3574,14.7,0.95976,3e-05,2.69503]
[1744227069744,94.7,82444.3574,14.7,0.95975,3e-05,2.69539]
[1744227070104,94.7,82447.703,14.7,0.95985,3e-05,2.69028]
[1744227071826,94.71,82469.1918,14.7,0.96047,3e-05,2.65697]
[1744227072827,94.71,82467.4392,14.7,0.96042,3e-05,2.65984]
[1744227073138,94.71,82467.4392,14.7,0.96042,3e-05,2.65984]
[1744227074829,94.71,82479.2596,14.7,0.96075,3e-05,2.64188]
[1744227076149,94.72,82482.2303,14.7,0.96083,3e-05,2.63767]
[1744227077156,94.72,82484.2963,14.7,0.96089,3e-05,2.63466]
[1744227078163,94.72,82478.8302,14.7,0.96073,3e-05,2.64327]
[1744227079281,94.72,82478.8302,14.7,0.96073,3e-05,2.64327]
[1744227079302,94.72,82478.8302,14.7,0.96073,3e-05,2.64343]
[1744227080733,94.72,82478.8302,14.7,0.96073,3e-05,2.64343]
[1744227080832,94.72,82478.8302,14.7,0.96072,3e-05,2.64359]
[1744227081184,94.72,82472.0745,14.7,0.96053,3e-05,2.65398]
[1744227082191,94.72,82472.0745,14.7,0.96053,3e-05,2.65394]
[1744227083198,94.72,82484.8793,14.7,0.9609,3e-05,2.63416]
[1744227084205,94.72,82496.1082,14.7,0.96122,3e-05,2.61689]
[1744227085212,94.73,82497.27,14.7,0.96125,3e-05,2.61533]
[1744227087227,94.73,82495.0023,14.7,0.96118,3e-05,2.61923]
[1744227088234,94.73,82492.6859,14.7,0.96111,3e-05,2.623]
[1744227089241,94.74,82493.6989,14.7,0.96113,3e-05,2.62166]
[1744227091255,94.74,82491.916,14.7,0.96117,3e-05,2.61772]
[1744227092850,94.74,82496.5972,14.7,0.9613,3e-05,2.61076]
[1744227094279,94.75,82494.3022,14.7,0.96123,3e-05,2.61472]
[1744227096294,94.75,82499.3189,14.7,0.96136,3e-05,2.6075]
[1744227097301,94.76,82501.0757,14.7,0.96141,3e-05,2.60506]
[1744227098530,94.76,82501.0757,14.7,0.96141,3e-05,2.60506]
[1744227098561,94.76,82501.0757,14.7,0.9614,3e-05,2.60531]
[1744227099152,94.76,82501.0757,14.7,0.9614,3e-05,2.60531]
[1744227099321,94.76,82501.0757,14.7,0.9614,3e-05,2.60535]
[1744227100328,94.76,82510.813,14.7,0.96167,3e-05,2.59054]
[1744227101336,94.76,82518.0764,14.7,0.96188,3e-05,2.57955]
[1744227102342,94.76,82520.4843,14.7,0.96195,3e-05,2.57586]
[1744227103349,94.76,82512.6141,14.7,0.96173,3e-05,2.58778]
[1744227104441,94.76,82512.6141,14.7,0.96173,3e-05,2.58778]
[1744227104795,94.76,82512.6141,14.7,0.96173,3e-05,2.58778]
[1744227104862,94.76,82524.8264,14.7,0.96207,3e-05,2.56922]
[1744227107377,94.76,82530.644,14.7,0.96223,3e-05,2.56044]
[1744227108384,94.76,82535.3259,14.7,0.96236,3e-05,2.55339]
[1744227110398,94.76,82533.9021,14.7,0.96232,3e-05,2.55557]
[1744227112870,94.76,82532.6538,14.7,0.96229,3e-05,2.55748]
[1744227113280,94.76,82532.6538,14.7,0.96229,3e-05,2.55748]
[1744227113442,94.76,82532.6538,14.7,0.96229,3e-05,2.55748]
[1744227114007,94.76,82532.6538,14.7,0.96229,3e-05,2.55748]
[1744227114443,94.76,82532.6538,14.7,0.96229,3e-05,2.55748]
[1744227115450,94.76,82528.3751,14.7,0.96217,3e-05,2.56395]
[1744227116874,94.76,82527.3019,14.7,0.96214,3e-05,2.56557]
[1744227117464,94.76,82527.3019,14.7,0.96214,3e-05,2.56555]
[1744227118471,94.76,82517.3299,14.7,0.96186,3e-05,2.58063]
[1744227119484,94.76,82512.2352,14.7,0.96172,3e-05,2.58833]
[1744227120486,94.76,82510.0014,14.7,0.96165,3e-05,2.59169]
[1744227121493,94.76,82509.3275,14.7,0.96164,3e-05,2.59267]
[1744227122500,94.76,82507.9917,14.7,0.9616,3e-05,2.59465]
[1744227125525,94.76,82505.5516,14.7,0.96152,3e-05,2.59881]
[1744227127539,94.76,82500.0784,14.7,0.96137,3e-05,2.60702]
[1744227128546,94.76,82493.5772,14.7,0.96119,3e-05,2.61689]
[1744227130560,94.76,82494.9895,14.7,0.96123,3e-05,2.61456]
[1744227132903,94.76,82494.9793,14.7,0.96123,3e-05,2.61449]
[1744227133255,94.76,82495.2861,14.7,0.96124,3e-05,2.61395]
[1744227133581,94.76,82495.2861,14.7,0.96124,3e-05,2.61387]
[1744227134588,94.76,82499.1227,14.7,0.96135,3e-05,2.60793]
[1744227135595,94.75,82501.865,14.7,0.96143,3e-05,2.60368]
[1744227136841,94.75,82501.865,14.7,0.96143,3e-05,2.60368]
[1744227136903,94.75,82505.1886,14.7,0.96153,3e-05,2.59855]
[1744227137212,94.75,82505.1886,14.7,0.96153,3e-05,2.59855]
[1744227137609,94.75,82505.1886,14.7,0.96153,3e-05,2.5985]
[1744227138378,94.75,82505.1886,14.7,0.96153,3e-05,2.5985]
[1744227138616,94.75,82505.1886,14.7,0.96153,3e-05,2.59846]
[1744227139623,94.75,82510.9633,14.7,0.96169,3e-05,2.58961]
[1744227140630,94.75,82511.8003,14.7,0.96172,3e-05,2.58829]
[1744227141637,94.75,82509.9283,14.7,0.96166,3e-05,2.59107]
[1744227142644,94.75,82500.0574,14.7,0.96139,3e-05,2.60608]
[1744227144658,94.75,82505.0729,14.7,0.96153,3e-05,2.59831]
[1744227145665,94.75,82508.6875,14.7,0.96163,3e-05,2.59276]
[1744227146672,94.75,82512.7255,14.7,0.96175,3e-05,2.58657]
[1744227147679,94.75,82514.3851,14.7,0.96179,3e-05,2.58402]
[1744227148686,94.75,82516.6712,14.7,0.96186,3e-05,2.58052]
[1744227149693,94.75,82517.975,14.7,0.9619,3e-05,2.57853]
[1744227150700,94.75,82520.4411,14.7,0.96197,3e-05,2.57477]
[1744227152714,94.75,82523.7344,14.7,0.96215,3e-05,2.56274]
[1744227153721,94.75,82524.4998,14.7,0.96218,3e-05,2.56159]
[1744227154728,94.75,82527.3006,14.7,0.96225,3e-05,2.55737]
[1744227155735,94.75,82529.9604,14.7,0.96233,3e-05,2.55336]
[1744227156742,94.75,82523.3042,14.7,0.96214,3e-05,2.56341]
[1744227157749,94.75,82521.0378,14.7,0.96208,3e-05,2.56684]
[1744227161777,94.75,82523.4187,14.7,0.96215,3e-05,2.56322]
[1744227162784,94.75,82517.3555,14.7,0.96198,3e-05,2.57238]
[1744227163791,94.75,82514.5838,14.7,0.9619,3e-05,2.57655]
[1744227164798,94.75,82507.1907,14.7,0.96169,3e-05,2.58774]
[1744227165805,94.74,82500.1608,14.7,0.96149,3e-05,2.5984]
[1744227166812,94.74,82497.3442,14.7,0.96142,3e-05,2.60265]
[1744227167900,94.74,82497.3442,14.7,0.96142,3e-05,2.60265]
[1744227167938,94.74,82503.0535,14.7,0.96158,3e-05,2.59398]
[1744227169833,94.75,82505.2894,14.7,0.96164,3e-05,2.59067]
[1744227172854,94.75,82506.6611,14.7,0.96167,3e-05,2.58874]
[1744227173861,94.75,82508.4157,14.7,0.96172,3e-05,2.58615]
[1744227174868,94.75,82515.5257,14.7,0.96192,3e-05,2.57541]
[1744227176884,94.75,82519.9969,14.7,0.96204,3e-05,2.5688]
[1744227177890,94.75,82516.9571,14.7,0.96196,3e-05,2.57348]
[1744227178897,94.75,82516.1404,14.7,0.96193,3e-05,2.57478]
[1744227179905,94.75,82507.1637,14.7,0.96168,3e-05,2.58847]
[1744227180913,94.75,82500.5744,14.7,0.96149,3e-05,2.59857]
[1744227181920,94.75,82503.8061,14.7,0.96158,3e-05,2.59367]
[1744227182927,94.76,82498.5761,14.7,0.96143,3e-05,2.60168]
[1744227183934,94.76,82493.8239,14.7,0.9613,3e-05,2.60898]
[1744227184941,94.76,82497.6561,14.7,0.96141,3e-05,2.60315]
[1744227185949,94.76,82501.7751,14.7,0.96152,3e-05,2.5969]
[1744227186955,94.76,82500.6855,14.7,0.96149,3e-05,2.59856]
[1744227187448,94.76,82500.6855,14.7,0.96149,3e-05,2.59856]
[1744227188970,94.76,82497.2257,14.7,0.96139,3e-05,2.6038]
[1744227189977,94.75,82460.4971,14.7,0.96034,3e-05,2.6603]
[1744227192998,94.75,82445.769,14.7,0.95992,3e-05,2.68292]
[1744227194005,94.75,82444.6365,14.7,0.95989,3e-05,2.68459]
[1744227195012,94.75,82445.456,14.7,0.95991,3e-05,2.68322]
[1744227196019,94.75,82449.9144,14.7,0.96004,3e-05,2.67618]
[1744227197026,94.75,82451.8431,14.7,0.9601,3e-05,2.67309]
[1744227198032,94.75,82445.0675,14.7,0.9599,3e-05,2.68355]
[1744227199033,94.74,82438.5111,14.7,0.95971,3e-05,2.69369]
[1744227202038,94.74,82440.7933,14.7,0.95979,3e-05,2.68988]
[1744227203038,94.74,82420.4224,14.7,0.95918,3e-05,2.72191]
[1744227204039,94.74,82421.9056,14.7,0.95923,3e-05,2.71941]
[1744227206042,94.74,82418.8995,14.7,0.95914,3e-05,2.72399]
[1744227207043,94.74,82413.0136,14.7,0.95897,3e-05,2.73327]
[1744227208044,94.74,82418.0939,14.7,0.95912,3e-05,2.72507]
[1744227209045,94.73,82424.6653,14.7,0.95932,3e-05,2.71456]
[1744227210046,94.73,82429.6182,14.7,0.95947,3e-05,2.70663]
[1744227212048,94.73,82441.4984,14.7,0.95992,3e-05,2.68071]
[1744227215051,94.73,82432.6518,14.7,0.95967,3e-05,2.69431]
[1744227216052,94.73,82423.6391,14.7,0.9594,3e-05,2.70849]
[1744227216299,94.73,82423.6391,14.7,0.9594,3e-05,2.70849]
[1744227216306,94.73,82423.6391,14.7,0.9594,3e-05,2.70849]
[1744227219055,94.73,82407.3467,14.7,0.95891,3e-05,2.73419]
[1744227220056,94.73,82405.0562,14.7,0.95885,3e-05,2.73779]
[1744227221057,94.73,82402.5684,14.7,0.95877,3e-05,2.74171]
[1744227222058,94.73,82405.7443,14.7,0.95887,3e-05,2.73665]
[1744227223059,94.73,82402.9074,14.7,0.95878,3e-05,2.74112]
[1744227224060,94.73,82400.4357,14.7,0.95871,3e-05,2.74501]
[1744227225061,94.73,82401.3759,14.7,0.95874,3e-05,2.74348]
[1744227226062,94.73,82402.8735,14.7,0.95878,3e-05,2.74108]
[1744227227063,94.73,82401.2637,14.7,0.95874,3e-05,2.7436]
[1744227228064,94.73,82399.4096,14.7,0.95868,3e-05,2.74651]
[1744227229065,94.72,82395.1799,14.7,0.95855,3e-05,2.75318]
[1744227232068,94.72,82395.9635,14.7,0.95858,3e-05,2.75179]
[1744227233069,94.72,82398.77,14.7,0.95867,3e-05,2.7473]
[1744227234070,94.72,82400.1524,14.7,0.95871,3e-05,2.74507]
[1744227235071,94.72,82401.8226,14.7,0.95876,3e-05,2.74239]
[1744227238074,94.72,82400.4632,14.7,0.95872,3e-05,2.74445]
[1744227243259,94.72,82400.3316,14.7,0.95872,3e-05,2.74456]
[1744227244836,94.72,82400.1319,14.7,0.95871,3e-05,2.74507]
[1744227246397,94.72,82359.111,14.7,0.95746,3e-05,2.81082]
[1744227248085,94.72,82353.5728,14.7,0.95728,3e-05,2.81981]
[1744227250087,94.72,82344.6044,14.7,0.95701,3e-05,2.83439]
[1744227252089,94.73,82347.7429,14.7,0.9571,3e-05,2.82937]
[1744227252327,94.73,82347.7429,14.7,0.9571,3e-05,2.82937]
[1744227252444,94.73,82347.7429,14.7,0.9571,3e-05,2.82944]
[1744227253451,94.73,82359.6778,14.7,0.95747,3e-05,2.81025]
[1744227254458,94.73,82368.204,14.7,0.95773,3e-05,2.7966]
[1744227255465,94.73,82363.9638,14.7,0.9576,3e-05,2.80349]
[1744227256472,94.73,82358.9649,14.7,0.95744,3e-05,2.8116]
[1744227257479,94.73,82355.1984,14.7,0.95732,3e-05,2.81772]
[1744227258486,94.73,82351.0998,14.7,0.9572,3e-05,2.82439]
[1744227261507,94.73,82342.8151,14.7,0.95694,3e-05,2.83791]
[1744227262514,94.73,82344.2887,14.7,0.95698,3e-05,2.83555]
[1744227263521,94.73,82346.0373,14.7,0.95704,3e-05,2.83271]
[1744227264528,94.73,82332.7862,14.7,0.95662,3e-05,2.85425]
[1744227265535,94.73,82337.6979,14.7,0.95678,3e-05,2.84627]
[1744227266562,94.73,82337.6979,14.7,0.95678,3e-05,2.84627]
[1744227267549,94.73,82339.0691,14.7,0.95682,3e-05,2.84405]
[1744227268556,94.73,82334.4175,14.7,0.95667,3e-05,2.85161]
[1744227269563,94.73,82333.2114,14.7,0.95664,3e-05,2.85358]
[1744227270570,94.73,82336.0424,14.7,0.95673,3e-05,2.84898]
[1744227271578,94.73,82335.9581,14.7,0.95683,3e-05,2.84171]
[1744227272584,94.73,82333.8615,14.7,0.95676,3e-05,2.84513]
[1744227274115,94.73,82341.3459,14.7,0.95699,3e-05,2.833]
[1744227274598,94.73,82341.3459,14.7,0.95699,3e-05,2.83309]
[1744227275344,94.73,82341.3459,14.7,0.95699,3e-05,2.83309]
[1744227275605,94.74,82341.3459,14.7,0.95699,3e-05,2.83321]
[1744227276612,94.74,82375.1649,14.7,0.95803,3e-05,2.77884]
[1744227277621,94.74,82378.8789,14.7,0.95814,3e-05,2.77306]
[1744227279067,94.74,82378.8789,14.7,0.95814,3e-05,2.77304]
[1744227279634,94.74,82401.66,14.7,0.95883,3e-05,2.73677]
[1744227280641,94.74,82404.7813,14.7,0.95892,3e-05,2.73183]
[1744227281313,94.74,82404.7813,14.7,0.95892,3e-05,2.73183]
[1744227281564,94.74,82404.7813,14.7,0.95892,3e-05,2.73183]
[1744227282129,94.74,82420.8326,14.7,0.9594,3e-05,2.70636]
[1744227282655,94.73,82420.8326,14.7,0.95941,3e-05,2.70617]
[1744227283662,94.73,82439.4947,14.7,0.95996,3e-05,2.67676]
[1744227284669,94.73,82446.6715,14.7,0.96017,3e-05,2.6654]
[1744227285678,94.73,82443.528,14.7,0.96009,3e-05,2.6701]
[1744227286685,94.73,82434.4909,14.7,0.95982,3e-05,2.68415]
[1744227287692,94.73,82425.6627,14.7,0.95956,3e-05,2.6979]
[1744227288519,94.73,82425.6627,14.7,0.95956,3e-05,2.6979]
[1744227288701,94.73,82425.6627,14.7,0.95956,3e-05,2.6979]
[1744227289706,94.72,82417.2499,14.7,0.95932,3e-05,2.71081]
[1744227290714,94.72,82420.9433,14.7,0.95943,3e-05,2.70479]
[1744227291720,94.72,82431.5035,14.7,0.95975,3e-05,2.68801]
[1744227292727,94.72,82429.6034,14.7,0.9597,3e-05,2.69077]
[1744227293734,94.71,82428.7998,14.7,0.95968,3e-05,2.69182]
[1744227294741,94.71,82431.4361,14.7,0.95976,3e-05,2.6875]
[1744227295748,94.71,82436.3215,14.7,0.9599,3e-05,2.67967]
[1744227296755,94.71,82437.5656,14.7,0.95995,3e-05,2.67753]
[1744227297762,94.7,82435.0058,14.7,0.95987,3e-05,2.68134]
[1744227298769,94.7,82437.1908,14.7,0.95994,3e-05,2.67774]
[1744227299776,94.7,82437.8973,14.7,0.95997,3e-05,2.67646]
[1744227302813,94.69,82444.1293,14.7,0.96016,3e-05,2.6662]
[1744227303822,94.69,82435.5938,14.7,0.95991,3e-05,2.67952]
[1744227304826,94.69,82435.5938,14.7,0.95991,3e-05,2.67945]
[1744227306156,94.69,82379.5335,14.7,0.95823,3e-05,2.76805]
[1744227307157,94.69,82376.2239,14.7,0.95813,3e-05,2.77332]
[1744227309861,94.69,82385.353,14.7,0.95841,3e-05,2.75876]
[1744227310868,94.69,82394.505,14.7,0.95869,3e-05,2.74407]
[1744227311875,94.69,82401.0466,14.7,0.95889,3e-05,2.7337]
[1744227312882,94.69,82401.0466,14.7,0.95889,3e-05,2.73354]
[1744227313889,94.69,82425.6763,14.7,0.95962,3e-05,2.69453]
[1744227314896,94.68,82438.5086,14.7,0.96001,3e-05,2.67428]
[1744227315903,94.68,82440.9104,14.7,0.96008,3e-05,2.67036]
[1744227317917,94.68,82439.5994,14.7,0.96005,3e-05,2.67204]
[1744227318924,94.68,82437.951,14.7,0.96,3e-05,2.67443]
[1744227319931,94.67,82439.4196,14.7,0.96005,3e-05,2.67197]
[1744227320939,94.67,82441.5484,14.7,0.96011,3e-05,2.66848]
[1744227321945,94.67,82442.8295,14.7,0.96016,3e-05,2.66629]
[1744227322546,94.67,82442.8295,14.7,0.96016,3e-05,2.66629]
[1744227322736,94.67,82442.8295,14.7,0.96016,3e-05,2.66629]
[1744227322952,94.67,82442.8295,14.7,0.96016,3e-05,2.66606]
[1744227323959,94.67,82421.4722,14.7,0.95953,3e-05,2.69938]
[1744227324970,94.67,82423.1451,14.7,0.95958,3e-05,2.69666]
[1744227326180,94.67,82408.6433,14.7,0.95915,3e-05,2.71953]
[1744227326981,94.67,82408.6433,14.7,0.95915,3e-05,2.71953]
[1744227327988,94.67,82395.5922,14.7,0.95876,3e-05,2.74019]
[1744227328995,94.67,82392.1424,14.7,0.95866,3e-05,2.74566]
[1744227330002,94.67,82391.0344,14.7,0.95862,3e-05,2.74759]
[1744227331116,94.67,82391.0344,14.7,0.95862,3e-05,2.74759]
[1744227331185,94.67,82381.8204,14.7,0.95844,3e-05,2.75511]
[1744227333025,94.67,82376.6747,14.7,0.95829,3e-05,2.76325]
[1744227334032,94.67,82375.107,14.7,0.95824,3e-05,2.76572]
[1744227335039,94.67,82379.0426,14.7,0.95836,3e-05,2.75943]
[1744227336046,94.67,82384.3587,14.7,0.95852,3e-05,2.75093]
[1744227337053,94.67,82380.8346,14.7,0.95841,3e-05,2.75653]
[1744227338060,94.67,82383.9294,14.7,0.95851,3e-05,2.75159]
[1744227339067,94.67,82386.267,14.7,0.95858,3e-05,2.74787]
[1744227340074,94.67,82386.267,14.7,0.95858,3e-05,2.7478]
[1744227341083,94.66,82369.9737,14.7,0.95809,3e-05,2.77357]
[1744227342090,94.66,82366.2335,14.7,0.95798,3e-05,2.77933]
[1744227343097,94.66,82364.6213,14.7,0.95793,3e-05,2.78167]
[1744227344099,94.66,82364.6213,14.7,0.95793,3e-05,2.78167]
[1744227344198,94.66,82358.2456,14.7,0.95774,3e-05,2.79166]
[1744227346132,94.65,82354.2762,14.7,0.95763,3e-05,2.79753]
[1744227347141,94.65,82355.697,14.7,0.95768,3e-05,2.79498]
[1744227348147,94.64,82352.0332,14.7,0.95757,3e-05,2.80061]
[1744227349154,94.64,82348.768,14.7,0.95748,3e-05,2.80559]
[1744227350161,94.64,82344.1284,14.7,0.95734,3e-05,2.8128]
[1744227351168,94.63,82344.983,14.7,0.95737,3e-05,2.81114]
[1744227352175,94.63,82346.5107,14.7,0.95742,3e-05,2.80858]
[1744227353182,94.63,82348.4752,14.7,0.95748,3e-05,2.80532]
[1744227354189,94.63,82350.7467,14.7,0.95755,3e-05,2.80157]
[1744227355196,94.63,82349.4169,14.7,0.95751,3e-05,2.80362]
[1744227357210,94.62,82358.6956,14.7,0.95781,3e-05,2.7882]
[1744227358212,94.62,82363.3236,14.7,0.95796,3e-05,2.78054]
[1744227359213,94.62,82357.6005,14.7,0.95778,3e-05,2.78949]
[1744227360214,94.61,82354.3191,14.7,0.95769,3e-05,2.79451]
[1744227361215,94.61,82353.6675,14.7,0.95767,3e-05,2.79531]
[1744227363218,94.61,82352.809,14.7,0.95766,3e-05,2.79618]
[1744227364218,94.6,82350.9769,14.7,0.9576,3e-05,2.79887]
[1744227365219,94.6,82354.7395,14.7,0.95772,3e-05,2.79256]
[1744227366220,94.6,82368.8839,14.7,0.95816,3e-05,2.76952]
[1744227367226,94.59,82371.5906,14.7,0.95825,3e-05,2.76486]
[1744227368226,94.59,82372.2948,14.7,0.95828,3e-05,2.7634]
[1744227369227,94.58,82378.4256,14.7,0.95847,3e-05,2.75331]
[1744227369398,94.58,82378.4256,14.7,0.95847,3e-05,2.75331]
[1744227370228,94.58,82380.0129,14.7,0.95853,3e-05,2.75047]
[1744227372296,94.58,82380.0129,14.7,0.95853,3e-05,2.75047]
[1744227372230,94.57,82360.9596,14.7,0.95796,3e-05,2.78027]
[1744227374232,94.57,82339.0309,14.7,0.95728,3e-05,2.8156]
[1744227375233,94.57,82344.844,14.7,0.95746,3e-05,2.80611]
[1744227376234,94.57,82347.8279,14.7,0.95756,3e-05,2.80121]
[1744227377235,94.57,82353.41,14.7,0.95773,3e-05,2.79214]
[1744227378236,94.57,82356.218,14.7,0.95782,3e-05,2.78738]
[1744227379237,94.56,82360.8108,14.7,0.95797,3e-05,2.77978]
[1744227379491,94.56,82360.8108,14.7,0.95797,3e-05,2.77978]
[1744227380238,94.56,82367.722,14.7,0.95818,3e-05,2.76849]
[1744227381239,94.56,82366.3415,14.7,0.95814,3e-05,2.77049]
[1744227382240,94.56,82365.3247,14.7,0.95812,3e-05,2.7719]
[1744227382555,94.56,82365.3247,14.7,0.95812,3e-05,2.7719]
[1744227383084,94.56,82365.3247,14.7,0.95812,3e-05,2.7719]
[1744227383166,94.56,82365.3247,14.7,0.95812,3e-05,2.77171]
[1744227384242,94.55,82383.7082,14.7,0.95868,3e-05,2.74219]
[1744227385243,94.55,82381.6105,14.7,0.95862,3e-05,2.74536]
[1744227386244,94.55,82376.77,14.7,0.95848,3e-05,2.75289]
[1744227386867,94.55,82376.77,14.7,0.95848,3e-05,2.75289]
[1744227386916,94.55,82376.77,14.7,0.95848,3e-05,2.75289]
[1744227387575,94.55,82376.77,14.7,0.95848,3e-05,2.75289]
[1744227388246,94.55,82401.3831,14.7,0.95922,3e-05,2.71371]
[1744227389247,94.55,82407.2499,14.7,0.9594,3e-05,2.70435]
[1744227389914,94.55,82407.2499,14.7,0.9594,3e-05,2.70435]
[1744227389987,94.55,82407.2499,14.7,0.9594,3e-05,2.70435]
[1744227391249,94.55,82406.0762,14.7,0.95947,3e-05,2.69886]
[1744227391606,94.55,82406.0762,14.7,0.95947,3e-05,2.69886]
[1744227391706,94.54,82406.0762,14.7,0.95947,3e-05,2.69881]
[1744227393254,94.54,82435.401,14.7,0.96033,3e-05,2.65283]
[1744227396497,94.54,82431.2879,14.7,0.96022,3e-05,2.65883]
[1744227398259,94.54,82424.2284,14.7,0.96002,3e-05,2.66968]
[1744227399519,94.53,82415.1843,14.7,0.95976,3e-05,2.68343]
[1744227401262,94.53,82396.6912,14.7,0.95921,3e-05,2.7123]
[1744227401841,94.53,82396.6912,14.7,0.95921,3e-05,2.7123]
[1744227401967,94.53,82396.6912,14.7,0.95922,3e-05,2.71203]
[1744227403264,94.52,82369.7413,14.7,0.95841,3e-05,2.75452]
[1744227403393,94.52,82369.7413,14.7,0.95841,3e-05,2.75452]
[1744227403652,94.52,82369.7413,14.7,0.95842,3e-05,2.75416]
[1744227405563,94.51,82346.8106,14.7,0.95773,3e-05,2.79018]
[1744227406570,94.51,82342.547,14.7,0.9576,3e-05,2.7968]
[1744227407577,94.5,82340.4936,14.7,0.95754,3e-05,2.79986]
[1744227408584,94.5,82343.8376,14.7,0.95765,3e-05,2.79422]
[1744227409591,94.5,82348.2976,14.7,0.95779,3e-05,2.78681]
[1744227410598,94.5,82351.2208,14.7,0.95789,3e-05,2.78191]
[1744227411605,94.49,82365.5273,14.7,0.95833,3e-05,2.75878]
[1744227412612,94.49,82364.8931,14.7,0.95831,3e-05,2.75956]
[1744227413619,94.49,82350.9337,14.7,0.95789,3e-05,2.78171]
[1744227414626,94.49,82348.7697,14.7,0.95783,3e-05,2.78511]
[1744227415633,94.49,82342.4735,14.7,0.95763,3e-05,2.79515]
[1744227417647,94.48,82327.3959,14.7,0.95717,3e-05,2.81929]
[1744227419280,94.48,82321.8345,14.7,0.957,3e-05,2.82819]
[1744227420295,94.48,82313.9369,14.7,0.95676,3e-05,2.84089]
[1744227421295,94.48,82294.9751,14.7,0.95616,3e-05,2.87172]
[1744227423528,94.47,82286.2922,14.7,0.95589,3e-05,2.88556]
[1744227424529,94.47,82282.1755,14.7,0.95577,3e-05,2.89211]
[1744227426531,94.46,82294.8331,14.7,0.95618,3e-05,2.87059]
[1744227427532,94.46,82295.5852,14.7,0.95621,3e-05,2.86915]
[1744227430535,94.45,82305.2328,14.7,0.95652,3e-05,2.85296]
[1744227431536,94.45,82308.3326,14.7,0.95662,3e-05,2.84786]
[1744227433538,94.45,82294.0278,14.7,0.95617,3e-05,2.87119]
[1744227435540,94.45,82276.7453,14.7,0.95562,3e-05,2.89938]
[1744227436541,94.45,82275.8606,14.7,0.9556,3e-05,2.90072]
[1744227439544,94.44,82272.9101,14.7,0.95551,3e-05,2.905]
[1744227440160,94.44,82272.9101,14.7,0.95551,3e-05,2.905]
[1744227440545,94.44,82269.7916,14.7,0.95542,3e-05,2.90992]
[1744227441546,94.44,82269.1672,14.7,0.9554,3e-05,2.9107]
[1744227444549,94.43,82273.1322,14.7,0.95554,3e-05,2.9037]
[1744227445550,94.43,82276.3753,14.7,0.95565,3e-05,2.89827]
[1744227446551,94.43,82277.423,14.7,0.95568,3e-05,2.89647]
[1744227447552,94.43,82270.863,14.7,0.95547,3e-05,2.90724]
[1744227448553,94.43,82269.2296,14.7,0.95542,3e-05,2.90986]
[1744227449554,94.43,82267.4286,14.7,0.95536,3e-05,2.91275]
[1744227450555,94.42,82258.0958,14.7,0.95506,3e-05,2.92815]
[1744227451556,94.42,82254.9848,14.7,0.95507,3e-05,2.92568]
[1744227453558,94.42,82252.3562,14.7,0.95499,3e-05,2.92981]
[1744227453719,94.42,82252.3562,14.7,0.95499,3e-05,2.92981]
[1744227454559,94.42,82248.9429,14.7,0.95488,3e-05,2.93537]
[1744227457564,94.42,82257.8288,14.7,0.95518,3e-05,2.92025]
[1744227458565,94.41,82252.8691,14.7,0.95502,3e-05,2.92839]
[1744227461568,94.41,82250.7792,14.7,0.95496,3e-05,2.9315]
[1744227464572,94.4,82240.6055,14.7,0.95463,3e-05,2.94808]
[1744227465573,94.4,82241.3814,14.7,0.95466,3e-05,2.94664]
[1744227466574,94.4,82246.8375,14.7,0.95484,3e-05,2.93738]
[1744227467575,94.4,82245.6525,14.7,0.95481,3e-05,2.93922]
[1744227468576,94.4,82244.723,14.7,0.95478,3e-05,2.94064]
[1744227469577,94.4,82247.3582,14.7,0.95487,3e-05,2.9361]
[1744227471579,94.4,82248.3657,14.7,0.9549,3e-05,2.93426]
[1744227472580,94.39,82246.5405,14.7,0.95485,3e-05,2.93723]
[1744227474582,94.39,82249.0578,14.7,0.95493,3e-05,2.93288]
[1744227475583,94.39,82246.6184,14.7,0.95485,3e-05,2.93687]
[1744227479587,94.39,82251.3493,14.7,0.95501,3e-05,2.92868]
[1744227481589,94.39,82252.4781,14.7,0.95505,3e-05,2.92669]
[1744227482590,94.39,82244.7757,14.7,0.9548,3e-05,2.93946]
[1744227483591,94.39,82242.7525,14.7,0.95474,3e-05,2.94275]
[1744227486595,94.38,82234.3872,14.7,0.95447,3e-05,2.95648]
[1744227488597,94.38,82226.4764,14.7,0.95421,3e-05,2.9695]
[1744227489598,94.38,82221.0611,14.7,0.95404,3e-05,2.97848]
[1744227492601,94.37,82217.5199,14.7,0.95393,3e-05,2.98399]
[1744227494603,94.37,82223.643,14.7,0.95414,3e-05,2.97339]
[1744227495604,94.37,82222.9276,14.7,0.95412,3e-05,2.97445]
[1744227496605,94.37,82224.9964,14.7,0.95419,3e-05,2.97083]
[1744227498607,94.36,82216.8599,14.7,0.95392,3e-05,2.98426]
[1744227503612,94.35,82214.4072,14.7,0.95386,3e-05,2.98762]
[1744227504613,94.35,82216.0654,14.7,0.95392,3e-05,2.98466]
[1744227506615,94.35,82223.5286,14.7,0.95417,3e-05,2.97179]
[1744227507616,94.35,82228.1506,14.7,0.95432,3e-05,2.96389]
[1744227509618,94.34,82207.1091,14.7,0.95363,3e-05,2.99905]
[1744227510619,94.34,82208.0999,14.7,0.95367,3e-05,2.9972]
[1744227513329,94.34,82213.6569,14.7,0.95397,3e-05,2.9799]
[1744227514623,94.33,82206.1386,14.7,0.95372,3e-05,2.99229]
[1744227515624,94.33,82204.068,14.7,0.95366,3e-05,2.99563]
[1744227516625,94.33,82205.1026,14.7,0.9537,3e-05,2.9937]
[1744227517626,94.33,82202.2134,14.7,0.9536,3e-05,2.99842]
[1744227518627,94.33,82200.7484,14.7,0.95356,3e-05,3.00072]
[1744227521394,94.32,82209.2332,14.7,0.95384,3e-05,2.98607]
[1744227522400,94.32,82219.5529,14.7,0.95419,3e-05,2.96859]
[1744227523632,94.32,82242.7329,14.7,0.95495,3e-05,2.9296]
[1744227524633,94.32,82246.4186,14.7,0.95507,3e-05,2.92339]
[1744227525634,94.32,82245.6111,14.7,0.95505,3e-05,2.92463]
[1744227526636,94.32,82247.8045,14.7,0.95512,3e-05,2.92086]
[1744227529639,94.31,82264.7827,14.7,0.95567,3e-05,2.89246]
[1744227530640,94.31,82269.142,14.7,0.95581,3e-05,2.8852]
[1744227531508,94.31,82269.142,14.7,0.95581,3e-05,2.8852]
[1744227531641,94.31,82285.0182,14.7,0.95632,3e-05,2.85904]
[1744227532238,94.31,82285.0182,14.7,0.95632,3e-05,2.85904]
[1744227532642,94.31,82297.4145,14.7,0.95672,3e-05,2.83859]
[1744227533643,94.31,82299.5994,14.7,0.95679,3e-05,2.83488]
[1744227537649,94.31,82326.2838,14.7,0.95762,3e-05,2.79129]
[1744227538650,94.31,82329.5191,14.7,0.95773,3e-05,2.78602]
[1744227540652,94.31,82335.8094,14.7,0.95792,3e-05,2.77581]
[1744227542654,94.31,82347.9521,14.7,0.95829,3e-05,2.75628]
[1744227545563,94.31,82349.4087,14.7,0.95834,3e-05,2.75396]
[1744227546662,94.31,82362.5527,14.7,0.95874,3e-05,2.73286]
[1744227546841,94.31,82362.5527,14.7,0.95874,3e-05,2.73286]
[1744227548664,94.3,82368.4852,14.7,0.95892,3e-05,2.72318]
[1744227550598,94.3,82368.4852,14.7,0.95893,3e-05,2.7231]
[1744227551605,94.3,82381.9088,14.7,0.95933,3e-05,2.70189]
[1744227552612,94.31,82378.7269,14.7,0.95923,3e-05,2.70714]
[1744227553619,94.31,82370.8615,14.7,0.95899,3e-05,2.71981]
[1744227554626,94.31,82358.7262,14.7,0.95862,3e-05,2.73936]
[1744227555633,94.31,82362.5992,14.7,0.95873,3e-05,2.73324]
[1744227556640,94.31,82369.5986,14.7,0.95894,3e-05,2.72215]
[1744227557647,94.31,82371.1558,14.7,0.95899,3e-05,2.71973]
[1744227558654,94.31,82372.1703,14.7,0.95902,3e-05,2.71819]
[1744227559661,94.31,82378.4844,14.7,0.95921,3e-05,2.70825]
[1744227562680,94.32,82383.6315,14.7,0.95936,3e-05,2.70034]
[1744227564682,94.32,82381.4117,14.7,0.95929,3e-05,2.70402]
[1744227565683,94.32,82380.7137,14.7,0.95927,3e-05,2.7052]
[1744227567606,94.32,82380.7137,14.7,0.95927,3e-05,2.7052]
[1744227567622,94.32,82380.7137,14.7,0.95926,3e-05,2.70528]
[1744227567953,94.32,82380.7137,14.7,0.95926,3e-05,2.70528]
[1744227569688,94.33,82378.3778,14.7,0.95918,3e-05,2.70956]
[1744227569946,94.33,82378.3778,14.7,0.95918,3e-05,2.70956]
[1744227570988,94.33,82378.3778,14.7,0.95918,3e-05,2.70956]
[1744227571690,94.33,82371.0469,14.7,0.95906,3e-05,2.71402]
[1744227572691,94.33,82365.1037,14.7,0.95888,3e-05,2.72368]
[1744227573692,94.33,82362.0648,14.7,0.95879,3e-05,2.72855]
[1744227574693,94.33,82364.2791,14.7,0.95885,3e-05,2.72507]
[1744227575694,94.33,82365.5452,14.7,0.95889,3e-05,2.72311]
[1744227576562,94.33,82365.5452,14.7,0.95889,3e-05,2.72311]
[1744227576663,94.33,82365.5452,14.7,0.95889,3e-05,2.72311]
[1744227577696,94.33,82363.2071,14.7,0.95882,3e-05,2.7269]
[1744227578697,94.33,82361.824,14.7,0.95877,3e-05,2.72914]
[1744227579698,94.33,82366.5559,14.7,0.95892,3e-05,2.72166]
[1744227579972,94.33,82366.5559,14.7,0.95892,3e-05,2.72166]
[1744227579988,94.33,82366.5559,14.7,0.95892,3e-05,2.72166]
[1744227581700,94.33,82370.7379,14.7,0.95904,3e-05,2.71497]
[1744227582701,94.33,82376.3347,14.7,0.95921,3e-05,2.70601]
[1744227583222,94.33,82376.3347,14.7,0.95921,3e-05,2.70601]
[1744227583702,94.33,82380.6443,14.7,0.95934,3e-05,2.69911]
[1744227585705,94.33,82386.2742,14.7,0.95952,3e-05,2.6901]
[1744227586706,94.33,82384.6181,14.7,0.95947,3e-05,2.69265]
[1744227587707,94.33,82389.1939,14.7,0.9596,3e-05,2.68538]
[1744227589709,94.33,82394.9244,14.7,0.95978,3e-05,2.67628]
[1744227590710,94.33,82397.3981,14.7,0.95985,3e-05,2.67236]
[1744227591711,94.33,82396.2045,14.7,0.95982,3e-05,2.6742]
[1744227592712,94.33,82397.8179,14.7,0.95986,3e-05,2.67159]
[1744227593715,94.33,82399.5886,14.7,0.95992,3e-05,2.66874]
[1744227594715,94.33,82412.2958,14.7,0.96029,3e-05,2.64882]
[1744227595716,94.33,82415.6708,14.7,0.96039,3e-05,2.64352]
[1744227597718,94.32,82407.8635,14.7,0.96017,3e-05,2.65563]
[1744227599723,94.32,82397.5114,14.7,0.95986,3e-05,2.67172]
[1744227601725,94.32,82391.486,14.7,0.95969,3e-05,2.68101]
[1744227602726,94.32,82384.4659,14.7,0.95948,3e-05,2.69196]
[1744227604976,94.32,82391.8677,14.7,0.9597,3e-05,2.68012]
[1744227606730,94.31,82390.6518,14.7,0.95967,3e-05,2.68185]
[1744227607731,94.31,82389.133,14.7,0.95963,3e-05,2.68414]
[1744227609733,94.31,82390.121,14.7,0.95966,3e-05,2.6824]
[1744227611735,94.31,82399.6266,14.7,0.95995,3e-05,2.6673]
[1744227613737,94.31,82419.6967,14.7,0.96054,3e-05,2.63589]
[1744227615048,94.31,82419.6967,14.7,0.96054,3e-05,2.6358]
[1744227616056,94.31,82429.4298,14.7,0.96082,3e-05,2.6206]
[1744227617062,94.31,82430.7376,14.7,0.96086,3e-05,2.61847]
[1744227618069,94.3,82421.9933,14.7,0.96061,3e-05,2.63191]
[1744227619744,94.3,82405.7016,14.7,0.96014,3e-05,2.65704]
[1744227621750,94.3,82409.0559,14.7,0.96024,3e-05,2.65151]
[1744227622751,94.3,82411.5395,14.7,0.96032,3e-05,2.6475]
[1744227626125,94.29,82409.4739,14.7,0.96026,3e-05,2.65046]
[1744227627132,94.29,82403.0607,14.7,0.96007,3e-05,2.6604]
[1744227628757,94.29,82394.8589,14.7,0.95984,3e-05,2.67307]
[1744227629758,94.29,82392.7586,14.7,0.95978,3e-05,2.67627]
[1744227630759,94.29,82395.1423,14.7,0.95985,3e-05,2.67243]
[1744227633194,94.28,82392.5954,14.7,0.95988,3e-05,2.66901]
[1744227634200,94.28,82385.279,14.7,0.95966,3e-05,2.68041]
[1744227636766,94.28,82392.2921,14.7,0.95987,3e-05,2.66928]
[1744227637767,94.28,82387.5362,14.7,0.95973,3e-05,2.67666]
[1744227638349,94.28,82387.5362,14.7,0.95973,3e-05,2.67666]
[1744227639769,94.28,82373.517,14.7,0.95932,3e-05,2.69854]
[1744227640770,94.28,82368.5886,14.7,0.95917,3e-05,2.70619]
[1744227641067,94.28,82368.5886,14.7,0.95917,3e-05,2.70619]
[1744227641771,94.27,82368.1111,14.7,0.95916,3e-05,2.7068]
[1744227642773,94.28,82370.4029,14.7,0.95923,3e-05,2.70325]
[1744227642800,94.28,82370.4029,14.7,0.95923,3e-05,2.70325]
[1744227643773,94.28,82366.2717,14.7,0.9591,3e-05,2.70987]
[1744227644774,94.28,82363.0064,14.7,0.959,3e-05,2.71511]
[1744227645775,94.28,82358.6877,14.7,0.95887,3e-05,2.72203]
[1744227647777,94.28,82356.7676,14.7,0.95881,3e-05,2.72517]
[1744227648778,94.28,82355.8405,14.7,0.95878,3e-05,2.72669]
[1744227649779,94.28,82357.5868,14.7,0.95883,3e-05,2.72395]
[1744227651781,94.28,82346.0442,14.7,0.95848,3e-05,2.74259]
[1744227652782,94.28,82344.5699,14.7,0.95843,3e-05,2.74513]
[1744227655785,94.29,82343.8808,14.7,0.9584,3e-05,2.74677]
[1744227658371,94.29,82338.2596,14.7,0.95822,3e-05,2.7561]
[1744227659378,94.3,82336.0871,14.7,0.95815,3e-05,2.75969]
[1744227660385,94.3,82317.1972,14.7,0.95757,3e-05,2.79024]
[1744227661791,94.3,82311.846,14.7,0.9574,3e-05,2.799]
[1744227663793,94.3,82314.4943,14.7,0.95749,3e-05,2.79452]
[1744227667438,94.29,82310.667,14.7,0.95737,3e-05,2.80033]
[1744227668798,94.29,82302.2404,14.7,0.95712,3e-05,2.8137]
[1744227671801,94.28,82309.8984,14.7,0.95736,3e-05,2.80082]
[1744227675500,94.28,82316.5235,14.7,0.95757,3e-05,2.78996]
[1744227676507,94.28,82322.868,14.7,0.95777,3e-05,2.77959]
[1744227677807,94.28,82314.6224,14.7,0.95752,3e-05,2.79292]
[1744227678808,94.28,82313.587,14.7,0.95748,3e-05,2.79469]
[1744227681542,94.28,82319.475,14.7,0.95767,3e-05,2.78495]
[1744227682812,94.28,82343.9876,14.7,0.95843,3e-05,2.7454]
[1744227684563,94.28,82343.9876,14.7,0.95843,3e-05,2.74539]
[1744227685221,94.28,82343.9876,14.7,0.95843,3e-05,2.74539]
[1744227686577,94.28,82362.5419,14.7,0.95899,3e-05,2.7158]
[1744227688818,94.28,82360.4901,14.7,0.95893,3e-05,2.71904]
[1744227690883,94.28,82360.4901,14.7,0.95893,3e-05,2.71904]
[1744227691551,94.28,82360.4901,14.7,0.95893,3e-05,2.71905]
[1744227692619,94.28,82372.6993,14.7,0.9594,3e-05,2.69243]
[1744227693626,94.28,82351.7006,14.7,0.95876,3e-05,2.72572]
[1744227694633,94.28,82340.1002,14.7,0.95841,3e-05,2.7442]
[1744227695830,94.27,82323.8078,14.7,0.95791,3e-05,2.77022]
[1744227696510,94.27,82323.8078,14.7,0.95791,3e-05,2.77022]
[1744227696831,94.27,82327.3161,14.7,0.95802,3e-05,2.76449]
[1744227698833,94.27,82332.5098,14.7,0.95819,3e-05,2.756]
[1744227699834,94.27,82333.3446,14.7,0.95821,3e-05,2.7546]
[1744227701836,94.27,82332.1521,14.7,0.95818,3e-05,2.75639]
[1744227703839,94.27,82326.9262,14.7,0.95802,3e-05,2.76487]
[1744227705841,94.27,82322.8687,14.7,0.95789,3e-05,2.77144]
[1744227706842,94.27,82329.0038,14.7,0.95808,3e-05,2.76149]
[1744227708752,94.27,82329.0038,14.7,0.95808,3e-05,2.76149]
[1744227708844,94.27,82312.8982,14.7,0.95759,3e-05,2.78727]
[1744227709845,94.27,82309.159,14.7,0.95747,3e-05,2.7932]
[1744227712852,94.26,82303.0281,14.7,0.95729,3e-05,2.80274]
[1744227713853,94.26,82297.7956,14.7,0.95713,3e-05,2.81109]
[1744227714854,94.26,82284.274,14.7,0.9567,3e-05,2.83297]
[1744227716856,94.25,82285.0156,14.7,0.95674,3e-05,2.83138]
[1744227717339,94.25,82285.0156,14.7,0.95674,3e-05,2.83138]
[1744227717801,94.25,82285.0156,14.7,0.95674,3e-05,2.83119]
[1744227718808,94.25,82283.2682,14.7,0.95669,3e-05,2.83386]
[1744227719815,94.25,82281.7044,14.7,0.95664,3e-05,2.83622]
[1744227720822,94.25,82282.1708,14.7,0.95666,3e-05,2.83546]
[1744227721829,94.25,82269.5643,14.7,0.95626,3e-05,2.85614]
[1744227725860,94.25,82272.9706,14.7,0.95636,3e-05,2.85059]
[1744227726867,94.25,82276.1502,14.7,0.95646,3e-05,2.84537]
[1744227727871,94.25,82266.1868,14.7,0.95615,3e-05,2.86174]
[1744227730874,94.25,82249.8575,14.7,0.95563,3e-05,2.88862]
[1744227732876,94.24,82238.9217,14.7,0.95527,3e-05,2.9067]
[1744227733877,94.24,82248.7644,14.7,0.95559,3e-05,2.8902]
[1744227734878,94.24,82258.5124,14.7,0.95591,3e-05,2.87404]
[1744227735879,94.24,82262.4207,14.7,0.95603,3e-05,2.86757]
[1744227737881,94.24,82261.5917,14.7,0.95601,3e-05,2.8689]
[1744227738882,94.24,82254.2006,14.7,0.95577,3e-05,2.88107]
[1744227740884,94.24,82249.7339,14.7,0.95563,3e-05,2.88837]
[1744227741885,94.24,82248.6934,14.7,0.9556,3e-05,2.89004]
[1744227743887,94.24,82239.3349,14.7,0.9553,3e-05,2.90543]
[1744227745889,94.24,82246.7763,14.7,0.95554,3e-05,2.89292]
[1744227746890,94.24,82249.8633,14.7,0.95564,3e-05,2.88775]
[1744227747891,94.23,82251.1991,14.7,0.95569,3e-05,2.88549]
[1744227748892,94.23,82252.7746,14.7,0.95574,3e-05,2.88284]
[1744227749893,94.23,82251.5514,14.7,0.9557,3e-05,2.88481]
[1744227750894,94.23,82246.8574,14.7,0.95555,3e-05,2.89254]
[1744227751895,94.23,82248.1984,14.7,0.9557,3e-05,2.88274]
[1744227752896,94.23,82251.5125,14.7,0.95581,3e-05,2.87722]
[1744227754898,94.23,82252.834,14.7,0.95585,3e-05,2.87497]
[1744227755899,94.23,82254.8056,14.7,0.95591,3e-05,2.87168]
[1744227758902,94.23,82265.8482,14.7,0.95627,3e-05,2.85343]
[1744227759903,94.23,82272.995,14.7,0.9565,3e-05,2.84171]
[1744227760904,94.23,82269.8355,14.7,0.95639,3e-05,2.84691]
[1744227761905,94.23,82265.5502,14.7,0.95626,3e-05,2.85396]
[1744227762906,94.23,82259.2891,14.7,0.95606,3e-05,2.86425]
[1744227763907,94.23,82257.4485,14.7,0.956,3e-05,2.86727]
[1744227764909,94.23,82259.1551,14.7,0.95605,3e-05,2.86444]
[1744227767912,94.23,82258.3215,14.7,0.95603,3e-05,2.86577]
[1744227768913,94.23,82261.8433,14.7,0.95614,3e-05,2.85995]
[1744227769914,94.23,82267.0323,14.7,0.95631,3e-05,2.85142]
[1744227770915,94.23,82274.5853,14.7,0.95655,3e-05,2.83904]
[1744227772917,94.23,82281.2765,14.7,0.95676,3e-05,2.82815]
[1744227774919,94.23,82277.5672,14.7,0.95664,3e-05,2.83431]
[1744227775920,94.23,82273.0089,14.7,0.9565,3e-05,2.84172]
[1744227776921,94.23,82271.0547,14.7,0.95643,3e-05,2.84485]
[1744227777922,94.23,82262.6396,14.7,0.95617,3e-05,2.8586]
[1744227778923,94.23,82260.3595,14.7,0.9561,3e-05,2.86225]
[1744227779924,94.23,82262.8503,14.7,0.95618,3e-05,2.85806]
[1744227780925,94.23,82266.0183,14.7,0.95628,3e-05,2.85276]
[1744227783930,94.22,82280.7694,14.7,0.95675,3e-05,2.82835]
[1744227784931,94.22,82285.3514,14.7,0.9569,3e-05,2.82083]
[1744227785933,94.22,82283.185,14.7,0.95683,3e-05,2.82434]
[1744227786933,94.22,82284.1321,14.7,0.95686,3e-05,2.82275]
[1744227789936,94.22,82286.1578,14.7,0.95693,3e-05,2.81935]
[1744227790937,94.22,82288.4989,14.7,0.957,3e-05,2.8155]
[1744227793333,94.22,82287.2079,14.7,0.95696,3e-05,2.81753]
[1744227794941,94.22,82262.2413,14.7,0.95617,3e-05,2.85828]
[1744227795942,94.22,82260.2708,14.7,0.95611,3e-05,2.86143]
[1744227797946,94.21,82254.3895,14.7,0.95593,3e-05,2.87092]
[1744227798947,94.21,82249.6668,14.7,0.95578,3e-05,2.87861]
[1744227799949,94.21,82244.2783,14.7,0.95561,3e-05,2.88739]
[1744227801953,94.21,82241.8415,14.7,0.95553,3e-05,2.89115]
[1744227803806,94.21,82241.8415,14.7,0.95553,3e-05,2.89115]
[1744227804952,94.21,82241.8415,14.7,0.95554,3e-05,2.89102]
[1744227804956,94.2,82255.6762,14.7,0.95599,3e-05,2.8679]
[1744227806958,94.2,82254.2608,14.7,0.95595,3e-05,2.87002]
[1744227807959,94.2,82250.5129,14.7,0.95583,3e-05,2.87609]
[1744227808960,94.2,82258.2137,14.7,0.95608,3e-05,2.86327]
[1744227809961,94.2,82267.9369,14.7,0.95639,3e-05,2.84719]
[1744227811963,94.2,82274.4368,14.7,0.9567,3e-05,2.82895]
[1744227812964,94.2,82270.5766,14.7,0.95658,3e-05,2.83522]
[1744227813965,94.2,82265.7082,14.7,0.95643,3e-05,2.84314]
[1744227814966,94.19,82263.957,14.7,0.95637,3e-05,2.84595]
[1744227815967,94.19,82259.8959,14.7,0.95624,3e-05,2.85254]
[1744227816968,94.19,82256.6347,14.7,0.95614,3e-05,2.85782]
[1744227817969,94.19,82251.3344,14.7,0.95597,3e-05,2.86646]
[1744227818970,94.19,82249.1763,14.7,0.95591,3e-05,2.86992]
[1744227820972,94.19,82252.6353,14.7,0.95602,3e-05,2.86399]
[1744227821974,94.19,82253.5862,14.7,0.95605,3e-05,2.86232]
[1744227822975,94.19,82255.9241,14.7,0.95613,3e-05,2.85837]
[1744227823976,94.18,82256.7159,14.7,0.95616,3e-05,2.85697]
[1744227825978,94.18,82257.4611,14.7,0.95619,3e-05,2.85557]
[1744227826979,94.18,82258.3957,14.7,0.95622,3e-05,2.85403]
[1744227827980,94.18,82261.3073,14.7,0.95632,3e-05,2.84885]
[1744227829982,94.17,82262.0672,14.7,0.95635,3e-05,2.84683]
[1744227830983,94.16,82260.7146,14.7,0.95632,3e-05,2.84867]
[1744227831984,94.16,82261.5432,14.7,0.95635,3e-05,2.84693]
[1744227835988,94.15,82274.5762,14.7,0.95679,3e-05,2.82447]
[1744227836989,94.14,82285.4224,14.7,0.95713,3e-05,2.80645]
[1744227838992,94.14,82282.0094,14.7,0.95704,3e-05,2.81138]
[1744227841994,94.12,82274.2575,14.7,0.95681,3e-05,2.82305]
[1744227843003,94.12,82272.3515,14.7,0.95676,3e-05,2.82596]
[1744227844005,94.12,82264.3046,14.7,0.95651,3e-05,2.83893]
[1744227845006,94.12,82258.3947,14.7,0.95632,3e-05,2.8484]
[1744227846007,94.11,82260.5261,14.7,0.95639,3e-05,2.84466]
[1744227848009,94.11,82255.7215,14.7,0.95625,3e-05,2.85234]
[1744227849010,94.11,82252.0715,14.7,0.95613,3e-05,2.85826]
[1744227850011,94.11,82248.1046,14.7,0.956,3e-05,2.8648]
[1744227852014,94.11,82234.5546,14.7,0.95557,3e-05,2.88716]
[1744227854016,94.11,82230.3257,14.7,0.95543,3e-05,2.89407]
[1744227855017,94.11,82225.0509,14.7,0.95526,3e-05,2.90278]
[1744227856018,94.11,82218.5331,14.7,0.95505,3e-05,2.91356]
[1744227857019,94.1,82216.3493,14.7,0.95498,3e-05,2.91712]
[1744227858020,94.1,82222.7471,14.7,0.95519,3e-05,2.90635]
[1744227860947,94.1,82222.7471,14.7,0.95519,3e-05,2.90627]
[1744227861023,94.1,82225.2928,14.7,0.95528,3e-05,2.90195]
[1744227863025,94.1,82216.3531,14.7,0.95499,3e-05,2.91662]
[1744227866028,94.09,82223.7698,14.7,0.95524,3e-05,2.90378]
[1744227866949,94.09,82223.7698,14.7,0.95524,3e-05,2.90378]
[1744227867029,94.09,82225.1931,14.7,0.95529,3e-05,2.90124]
[1744227868030,94.09,82226.1133,14.7,0.95533,3e-05,2.89955]
[1744227870032,94.09,82221.3598,14.7,0.95518,3e-05,2.90716]
[1744227871033,94.08,82220.4008,14.7,0.95526,3e-05,2.90104]
[1744227873035,94.08,82222.077,14.7,0.95532,3e-05,2.89793]
[1744227874036,94.08,82224.3915,14.7,0.95539,3e-05,2.89392]
[1744227875037,94.08,82233.0885,14.7,0.95568,3e-05,2.87934]
[1744227876038,94.07,82243.5172,14.7,0.95602,3e-05,2.8618]
[1744227877039,94.07,82245.7656,14.7,0.9561,3e-05,2.85782]
[1744227878040,94.07,82247.5536,14.7,0.95616,3e-05,2.85462]
[1744227883977,94.05,82249.1887,14.7,0.95624,3e-05,2.85066]
[1744227885048,94.05,82255.9497,14.7,0.95646,3e-05,2.83906]
[1744227888011,94.04,82260.3426,14.7,0.95661,3e-05,2.83123]
[1744227890023,94.04,82276.313,14.7,0.95712,3e-05,2.80492]
[1744227893044,94.03,82277.362,14.7,0.95718,3e-05,2.80198]
[1744227895058,94.02,82275.8613,14.7,0.95714,3e-05,2.8038]
[1744227896061,94.01,82273.5279,14.7,0.95708,3e-05,2.8073]
[1744227897062,94.01,82272.7048,14.7,0.95706,3e-05,2.80833]
[1744227898063,94.01,82271.6805,14.7,0.95703,3e-05,2.80969]
[1744227899064,94.0,82263.4912,14.7,0.95678,3e-05,2.82275]
[1744227900066,94.0,82261.7603,14.7,0.95672,3e-05,2.82538]
[1744227901068,94.0,82259.8046,14.7,0.95667,3e-05,2.82825]
[1744227904070,93.99,82255.8195,14.7,0.95656,3e-05,2.83374]
[1744227906072,93.98,82250.1907,14.7,0.95639,3e-05,2.84253]
[1744227908074,93.97,82248.1772,14.7,0.95634,3e-05,2.84534]
[1744227909075,93.97,82246.3196,14.7,0.95628,3e-05,2.84815]
[1744227911077,93.97,82239.0865,14.7,0.95605,3e-05,2.8599]
[1744227911542,93.97,82239.0865,14.7,0.95605,3e-05,2.8599]
[1744227912079,93.97,82243.424,14.7,0.9562,3e-05,2.85247]
[1744227915082,93.96,82222.9621,14.7,0.95555,3e-05,2.88555]
[1744227917084,93.95,82226.5196,14.7,0.95568,3e-05,2.87901]
[1744227918085,93.95,82235.1142,14.7,0.95596,3e-05,2.86447]
[1744227918840,93.95,82235.1142,14.7,0.95596,3e-05,2.86447]
[1744227918868,93.95,82235.1142,14.7,0.95596,3e-05,2.86447]
[1744227919469,93.95,82235.1142,14.7,0.95596,3e-05,2.86447]
[1744227919580,93.95,82235.1142,14.7,0.95596,3e-05,2.86447]
[1744227920087,93.94,82231.2402,14.7,0.95585,3e-05,2.87032]
[1744227922089,93.9,82227.1692,14.7,0.95578,3e-05,2.87409]
[1744227923090,93.9,82244.8055,14.7,0.95635,3e-05,2.84438]
[1744227924091,93.9,82245.9752,14.7,0.9564,3e-05,2.84221]
[1744227926093,93.89,82255.1453,14.7,0.9567,3e-05,2.82666]
[1744227928095,93.88,82236.9502,14.7,0.95613,3e-05,2.85593]
[1744227929096,93.83,82227.1241,14.7,0.95589,3e-05,2.8681]
[1744227931099,93.83,82223.1412,14.7,0.95588,3e-05,2.86638]
[1744227932100,93.82,82219.9232,14.7,0.95579,3e-05,2.87131]
[1744227933101,93.82,82215.9246,14.7,0.95566,3e-05,2.87766]
[1744227936104,93.81,82213.301,14.7,0.95559,3e-05,2.88112]
[1744227937105,93.8,82209.419,14.7,0.95547,3e-05,2.88728]
[1744227939194,93.8,82209.5791,14.7,0.95548,3e-05,2.8868]
[1744227941109,93.79,82201.5134,14.7,0.95523,3e-05,2.89977]
[1744227943111,93.79,82199.0912,14.7,0.95515,3e-05,2.90368]
[1744227944112,93.79,82200.9819,14.7,0.95522,3e-05,2.90045]
[1744227946114,93.79,82202.4936,14.7,0.95527,3e-05,2.8977]
[1744227946657,93.79,82202.4936,14.7,0.95527,3e-05,2.8977]
[1744227947115,93.79,82198.2487,14.7,0.95513,3e-05,2.90473]
[1744227948116,93.79,82197.065,14.7,0.95509,3e-05,2.90664]
[1744227953121,93.78,82195.4999,14.7,0.95505,3e-05,2.90889]
[1744227955123,93.78,82190.8832,14.7,0.9549,3e-05,2.91647]
[1744227957125,93.78,82188.9917,14.7,0.95484,3e-05,2.91946]
[1744227958130,93.78,82192.6767,14.7,0.95497,3e-05,2.91319]
[1744227960131,93.78,82197.0464,14.7,0.95511,3e-05,2.9057]
[1744227961132,93.78,82197.7507,14.7,0.95514,3e-05,2.90445]
[1744227962133,93.78,82199.1455,14.7,0.95518,3e-05,2.90205]
[1744227965136,93.77,82189.1812,14.7,0.95486,3e-05,2.91854]
[1744227966138,93.77,82187.6906,14.7,0.95481,3e-05,2.92095]
[1744227966308,93.77,82187.6906,14.7,0.95481,3e-05,2.92095]
[1744227967735,93.77,82187.6906,14.7,0.95481,3e-05,2.92095]
[1744227968363,93.77,82187.6906,14.7,0.95482,3e-05,2.92083]
[1744227968496,93.77,82187.6906,14.7,0.95482,3e-05,2.92083]
[1744227969141,93.77,82165.488,14.7,0.95408,3e-05,2.95818]
[1744227969260,93.77,82165.488,14.7,0.95408,3e-05,2.95818]
[1744227969605,93.77,82165.488,14.7,0.95408,3e-05,2.95818]
[1744227969827,93.77,82165.488,14.7,0.95408,3e-05,2.95818]
[1744227969971,93.77,82165.488,14.7,0.95408,3e-05,2.95818]
[1744227970042,93.77,82165.488,14.7,0.95408,3e-05,2.95796]
[1744227970703,93.77,82165.488,14.7,0.95408,3e-05,2.95796]
[1744227970713,93.76,82165.488,14.7,0.95409,3e-05,2.9577]
[1744227971595,93.76,82125.9534,14.7,0.95276,3e-05,3.02494]
[1744227972602,93.76,82114.9819,14.7,0.95239,3e-05,3.04356]
[1744227974147,93.75,82119.2756,14.7,0.95254,3e-05,3.03557]
[1744227975148,93.75,82124.4047,14.7,0.95273,3e-05,3.02646]
[1744227976150,93.74,82126.7262,14.7,0.95281,3e-05,3.0222]
[1744227977150,93.74,82127.8541,14.7,0.95285,3e-05,3.02]
[1744227978151,93.74,82124.059,14.7,0.95273,3e-05,3.02626]
[1744227979152,93.73,82122.3061,14.7,0.95267,3e-05,3.02901]
[1744227980153,93.73,82121.473,14.7,0.95265,3e-05,3.03017]
[1744227981154,93.73,82120.7873,14.7,0.95263,3e-05,3.03108]
[1744227983166,93.73,82120.7873,14.7,0.95263,3e-05,3.03108]
[1744227983157,93.72,82114.809,14.7,0.95244,3e-05,3.04082]
[1744227983398,93.72,82114.809,14.7,0.95244,3e-05,3.04082]
[1744227984157,93.72,82109.4584,14.7,0.95226,3e-05,3.04977]
[1744227986159,93.71,82111.9432,14.7,0.95236,3e-05,3.04487]
[1744227987160,93.71,82109.5972,14.7,0.95228,3e-05,3.04863]
[1744227988161,93.7,82110.3248,14.7,0.95231,3e-05,3.04707]
[1744227989162,93.7,82107.8578,14.7,0.95223,3e-05,3.05103]
[1744227990163,93.7,82110.0193,14.7,0.95232,3e-05,3.04699]
[1744227992165,93.69,82113.6117,14.7,0.95256,3e-05,3.03248]
[1744227993561,93.69,82113.6117,14.7,0.95256,3e-05,3.03248]
[1744227994167,93.69,82114.3419,14.7,0.95259,3e-05,3.03095]
[1744227995168,93.68,82129.9694,14.7,0.95314,3e-05,3.00358]
[1744227996170,93.68,82131.9017,14.7,0.95321,3e-05,3.00004]
[1744227997170,93.68,82135.1737,14.7,0.95332,3e-05,2.99422]
[1744228000173,93.67,82136.9301,14.7,0.95339,3e-05,2.99058]
[1744228002175,93.67,82135.8554,14.7,0.95336,3e-05,2.992]
[1744228003176,93.66,82137.5664,14.7,0.95343,3e-05,2.98887]
[1744228004177,93.66,82139.4251,14.7,0.95349,3e-05,2.98549]
[1744228005178,93.66,82134.9117,14.7,0.95334,3e-05,2.993]
[1744228006179,93.66,82134.0677,14.7,0.95332,3e-05,2.99423]
[1744228007180,93.65,82134.9682,14.7,0.95336,3e-05,2.99247]
[1744228011184,93.64,82129.7892,14.7,0.9532,3e-05,3.00045]
[1744228013186,93.64,82134.2558,14.7,0.95336,3e-05,2.99237]
[1744228016189,93.63,82132.3103,14.7,0.9533,3e-05,2.99507]
[1744228017190,93.63,82127.9157,14.7,0.95316,3e-05,3.00238]
[1744228018191,93.63,82124.7082,14.7,0.95305,3e-05,3.00765]
[1744228021194,93.62,82123.9516,14.7,0.95304,3e-05,3.00824]
[1744228022195,93.62,82124.7585,14.7,0.95307,3e-05,3.00662]
[1744228023196,93.61,82122.192,14.7,0.95299,3e-05,3.0108]
[1744228024197,93.61,82126.2953,14.7,0.95314,3e-05,3.00341]
[1744228028204,93.6,82105.2419,14.7,0.95244,3e-05,3.03857]
[1744228032209,93.58,82097.803,14.7,0.9522,3e-05,3.05029]
[1744228033210,93.58,82094.289,14.7,0.95209,3e-05,3.05608]
[1744228035212,93.57,82099.8827,14.7,0.95229,3e-05,3.04577]
[1744228036213,93.57,82102.8136,14.7,0.9524,3e-05,3.0404]
[1744228037214,93.57,82104.9649,14.7,0.95248,3e-05,3.0363]
[1744228038215,93.56,82109.179,14.7,0.95263,3e-05,3.02875]
[1744228039216,93.56,82108.1221,14.7,0.9526,3e-05,3.0303]
[1744228041218,93.55,82106.782,14.7,0.95256,3e-05,3.03207]
[1744228043220,93.55,82102.4664,14.7,0.95243,3e-05,3.03897]
[1744228046223,93.54,82103.9604,14.7,0.9525,3e-05,3.03545]
[1744228048225,93.53,82115.724,14.7,0.95291,3e-05,3.01443]
[1744228050227,93.52,82129.4579,14.7,0.9534,3e-05,2.99021]
[1744228051228,93.52,82136.8632,14.7,0.95376,3e-05,2.9696]
[1744228054231,93.51,82140.4596,14.7,0.9539,3e-05,2.96255]
[1744228057519,93.5,82140.197,14.7,0.95391,3e-05,2.96187]
[1744228058241,93.49,82157.5033,14.7,0.9545,3e-05,2.93213]
[1744228058393,93.49,82157.5033,14.7,0.9545,3e-05,2.93213]
[1744228060227,93.49,82161.6754,14.7,0.95465,3e-05,2.92475]
[1744228060558,93.49,82161.6754,14.7,0.95465,3e-05,2.92475]
[1744228061061,93.49,82161.6754,14.7,0.95465,3e-05,2.92475]
[1744228061089,93.49,82161.6754,14.7,0.95465,3e-05,2.92475]
[1744228061226,93.48,82161.6754,14.7,0.95465,3e-05,2.92442]
[1744228062034,93.48,82161.6754,14.7,0.95465,3e-05,2.92442]
[1744228062040,93.48,82161.6754,14.7,0.95465,3e-05,2.92442]
[1744228062228,93.48,82161.6754,14.7,0.95465,3e-05,2.92442]
[1744228062260,93.48,82158.8708,14.7,0.95456,3e-05,2.92883]
[1744228063240,93.48,82158.8708,14.7,0.95457,3e-05,2.92853]
[1744228063314,93.48,82158.8708,14.7,0.95457,3e-05,2.92853]
[1744228063373,93.48,82158.8708,14.7,0.95457,3e-05,2.92853]
[1744228064247,93.47,82158.8708,14.7,0.95458,3e-05,2.92827]
[1744228065254,93.47,82184.678,14.7,0.95543,3e-05,2.88459]
[1744228067268,93.46,82200.7773,14.7,0.95597,3e-05,2.85691]
[1744228069270,93.45,82213.6644,14.7,0.9564,3e-05,2.83478]
[1744228069555,93.45,82213.6644,14.7,0.9564,3e-05,2.83478]
[1744228069620,93.45,82213.6644,14.7,0.95641,3e-05,2.83447]
[1744228071272,93.45,82225.9132,14.7,0.95681,3e-05,2.81392]
[1744228072273,93.44,82228.7274,14.7,0.95691,3e-05,2.80898]
[1744228074275,93.44,82227.4813,14.7,0.95688,3e-05,2.81043]
[1744228075332,93.43,82224.3365,14.7,0.95679,3e-05,2.81492]
[1744228076339,93.42,82219.2982,14.7,0.95663,3e-05,2.82291]
[1744228077346,93.42,82217.888,14.7,0.9566,3e-05,2.82492]
[1744228080281,93.41,82218.577,14.7,0.95663,3e-05,2.82313]
[1744228081282,93.41,82204.2139,14.7,0.95617,3e-05,2.84657]
[1744228082381,93.4,82196.4193,14.7,0.95594,3e-05,2.85877]
[1744228084285,93.4,82204.9107,14.7,0.95622,3e-05,2.84428]
[1744228084395,93.39,82204.9107,14.7,0.95623,3e-05,2.84389]
[1744228085402,93.39,82215.729,14.7,0.95658,3e-05,2.82559]
[1744228087416,93.38,82224.4672,14.7,0.95688,3e-05,2.81028]
[1744228088423,93.37,82227.0843,14.7,0.95697,3e-05,2.80554]
[1744228092451,93.35,82226.368,14.7,0.95698,3e-05,2.80515]
[1744228093458,93.35,82221.2867,14.7,0.95682,3e-05,2.81309]
[1744228094465,93.34,82223.5679,14.7,0.9569,3e-05,2.80895]
[1744228095472,93.34,82225.9052,14.7,0.95698,3e-05,2.80472]
[1744228096985,93.34,82225.9052,14.7,0.95699,3e-05,2.80428]
[1744228097486,93.33,82201.925,14.7,0.95623,3e-05,2.84367]
[1744228098493,93.33,82198.5149,14.7,0.95612,3e-05,2.84906]
[1744228099500,93.33,82200.1095,14.7,0.95618,3e-05,2.84613]
[1744228100508,93.32,82202.3404,14.7,0.95626,3e-05,2.84215]
[1744228102521,93.32,82199.321,14.7,0.95617,3e-05,2.84657]
[1744228103528,93.31,82187.4592,14.7,0.95579,3e-05,2.86602]
[1744228104535,93.31,82182.772,14.7,0.95564,3e-05,2.87354]
[1744228106549,93.3,82184.9557,14.7,0.95573,3e-05,2.86925]
[1744228107556,93.3,82187.3069,14.7,0.95581,3e-05,2.86503]
[1744228108563,93.29,82193.4257,14.7,0.95601,3e-05,2.85453]
[1744228109571,93.29,82199.26,14.7,0.95621,3e-05,2.84454]
[1744228111636,93.29,82199.3609,14.7,0.95622,3e-05,2.84408]
[1744228112592,93.28,82189.284,14.7,0.95601,3e-05,2.85274]
[1744228113599,93.28,82184.4467,14.7,0.95586,3e-05,2.8605]
[1744228114606,93.27,82181.8455,14.7,0.95578,3e-05,2.86452]
[1744228115613,93.27,82175.9693,14.7,0.95559,3e-05,2.87403]
[1744228116620,93.27,82176.6899,14.7,0.95562,3e-05,2.87249]
[1744228118043,93.27,82176.6899,14.7,0.95562,3e-05,2.87249]
[1744228118144,93.26,82176.6899,14.7,0.95563,3e-05,2.87215]
[1744228118634,93.26,82167.975,14.7,0.95535,3e-05,2.88642]
[1744228120648,93.25,82165.9539,14.7,0.9553,3e-05,2.88912]
[1744228121655,93.25,82167.4168,14.7,0.95535,3e-05,2.88633]
[1744228122802,93.25,82167.4168,14.7,0.95535,3e-05,2.88633]
[1744228122859,93.24,82167.4168,14.7,0.95536,3e-05,2.886]
[1744228123963,93.24,82167.4168,14.7,0.95536,3e-05,2.886]
[1744228124676,93.24,82177.8731,14.7,0.95571,3e-05,2.86787]
[1744228125683,93.23,82192.4435,14.7,0.95619,3e-05,2.84328]
[1744228126690,93.23,82199.2684,14.7,0.95642,3e-05,2.83168]
[1744228128704,93.22,82207.0582,14.7,0.95668,3e-05,2.81823]
[1744228129711,93.22,82208.8961,14.7,0.95674,3e-05,2.8149]
[1744228130718,93.22,82218.0204,14.7,0.95704,3e-05,2.79954]
[1744228131725,93.21,82212.6099,14.7,0.95687,3e-05,2.80818]
[1744228133739,93.21,82213.9103,14.7,0.95693,3e-05,2.80545]
[1744228135753,93.2,82211.8864,14.7,0.95687,3e-05,2.8082]
[1744228136760,93.2,82209.8988,14.7,0.95681,3e-05,2.81118]
[1744228137767,93.19,82208.2116,14.7,0.95677,3e-05,2.81367]
[1744228138774,93.19,82211.7787,14.7,0.95689,3e-05,2.80748]
[1744228139781,93.19,82210.8254,14.7,0.95686,3e-05,2.80874]
[1744228140788,93.18,82203.8352,14.7,0.95664,3e-05,2.81998]
[1744228141795,93.18,82199.0974,14.7,0.9565,3e-05,2.82752]
[1744228142802,93.17,82200.9565,14.7,0.95656,3e-05,2.82412]
[1744228143809,93.17,82203.7334,14.7,0.95666,3e-05,2.81924]
[1744228144816,93.17,82215.3193,14.7,0.95703,3e-05,2.79982]
[1744228145823,93.17,82220.4872,14.7,0.9572,3e-05,2.79105]
[1744228147837,93.16,82223.7519,14.7,0.95732,3e-05,2.78518]
[1744228149851,93.15,82231.0287,14.7,0.95756,3e-05,2.77276]
[1744228151865,93.15,82225.3489,14.7,0.95739,3e-05,2.78157]
[1744228152872,93.15,82221.3186,14.7,0.95726,3e-05,2.78792]
[1744228153879,93.14,82215.9807,14.7,0.9571,3e-05,2.79644]
[1744228154886,93.14,82218.2141,14.7,0.95718,3e-05,2.79249]
[1744228155893,93.14,82213.8631,14.7,0.95704,3e-05,2.79939]
[1744228156900,93.13,82218.4666,14.7,0.95719,3e-05,2.79155]
[1744228157907,93.13,82220.2367,14.7,0.95725,3e-05,2.78838]
[1744228158914,93.13,82223.41,14.7,0.95736,3e-05,2.78291]
[1744228159921,93.12,82221.8361,14.7,0.95731,3e-05,2.78525]
[1744228160928,93.12,82223.1394,14.7,0.95736,3e-05,2.78286]
[1744228161935,93.12,82226.9267,14.7,0.95749,3e-05,2.7764]
[1744228162943,93.12,82225.9779,14.7,0.95746,3e-05,2.77772]
[1744228163949,93.11,82227.6651,14.7,0.95752,3e-05,2.77473]
[1744228164956,93.11,82232.8196,14.7,0.95769,3e-05,2.76607]
[1744228165963,93.11,82233.5331,14.7,0.95771,3e-05,2.76468]
[1744228166970,93.11,82232.6499,14.7,0.95769,3e-05,2.76589]
[1744228167977,93.1,82229.7767,14.7,0.9576,3e-05,2.77036]
[1744228168984,93.1,82224.7691,14.7,0.95745,3e-05,2.77833]
[1744228169991,93.1,82225.862,14.7,0.95749,3e-05,2.77631]
[1744228170998,93.09,82228.8882,14.7,0.95759,3e-05,2.77112]
[1744228172007,93.09,82230.9453,14.7,0.95776,3e-05,2.76012]
[1744228173013,93.09,82231.7419,14.7,0.95779,3e-05,2.7586]
[1744228173594,93.09,82231.7419,14.7,0.95779,3e-05,2.7586]
[1744228174020,93.09,82231.7419,14.7,0.95779,3e-05,2.75839]
[1744228175027,93.08,82232.3786,14.7,0.95782,3e-05,2.75714]
[1744228176034,93.08,82234.2554,14.7,0.95788,3e-05,2.75388]
[1744228178049,93.08,82236.7867,14.7,0.95797,3e-05,2.74938]
[1744228179056,93.08,82244.5473,14.7,0.95821,3e-05,2.73658]
[1744228180390,93.07,82248.1779,14.7,0.95833,3e-05,2.73051]
[1744228181070,93.07,82248.1779,14.7,0.95833,3e-05,2.73032]
[1744228182077,93.07,82237.9057,14.7,0.95802,3e-05,2.74684]
[1744228183084,93.07,82234.5979,14.7,0.95792,3e-05,2.75198]
[1744228184091,93.06,82241.5464,14.7,0.95814,3e-05,2.74039]
[1744228186105,93.06,82240.6432,14.7,0.95812,3e-05,2.74135]
[1744228187112,93.06,82244.9525,14.7,0.95826,3e-05,2.7341]
[1744228188119,93.05,82248.3698,14.7,0.95837,3e-05,2.7283]
[1744228190133,93.05,82247.2271,14.7,0.95835,3e-05,2.72967]
[1744228191140,93.04,82244.7301,14.7,0.95827,3e-05,2.73348]
[1744228192147,93.04,82246.2897,14.7,0.95833,3e-05,2.73071]
[1744228193154,93.04,82247.4462,14.7,0.95837,3e-05,2.72859]
[1744228194161,93.04,82246.0062,14.7,0.95833,3e-05,2.73068]
[1744228196175,93.03,82248.0299,14.7,0.9584,3e-05,2.72693]
[1744228197182,93.03,82250.5268,14.7,0.95848,3e-05,2.72266]
[1744228198189,93.03,82254.074,14.7,0.95859,3e-05,2.71667]
[1744228199196,93.02,82247.087,14.7,0.95838,3e-05,2.72777]
[1744228201215,93.02,82246.9403,14.7,0.95839,3e-05,2.72739]
[1744228201694,93.02,82246.9403,14.7,0.95839,3e-05,2.72739]
[1744228203272,93.02,82246.9403,14.7,0.95839,3e-05,2.72739]
[1744228203709,93.01,82255.1104,14.7,0.95864,3e-05,2.7141]
[1744228204594,93.01,82255.1104,14.7,0.95864,3e-05,2.7141]
[1744228204710,93.02,82295.401,14.7,0.95988,3e-05,2.64947]
[1744228205380,93.02,82295.401,14.7,0.95988,3e-05,2.64947]
[1744228205699,93.02,82295.401,14.7,0.95988,3e-05,2.64947]
[1744228205822,93.02,82295.401,14.7,0.95988,3e-05,2.64947]
[1744228205711,93.02,82361.5078,14.7,0.96183,3e-05,2.54585]
[1744228206488,93.02,82361.5078,14.7,0.96183,3e-05,2.54585]
[1744228206618,93.02,82361.5078,14.7,0.96183,3e-05,2.54611]
[1744228207713,93.02,82399.0246,14.7,0.9629,3e-05,2.4886]
[1744228209294,93.03,82395.772,14.7,0.96281,3e-05,2.49385]
[1744228210296,93.03,82390.9373,14.7,0.96267,3e-05,2.50135]
[1744228211303,93.03,82380.5062,14.7,0.96237,3e-05,2.51744]
[1744228212719,93.03,82357.4629,14.7,0.9617,3e-05,2.55309]
[1744228214324,93.03,82359.2161,14.7,0.96175,3e-05,2.55051]
[1744228215331,93.03,82371.2209,14.7,0.96209,3e-05,2.53204]
[1744228216339,93.03,82380.3525,14.7,0.96235,3e-05,2.51808]
[1744228217346,93.03,82379.0785,14.7,0.96232,3e-05,2.52014]
[1744228218354,93.04,82375.7848,14.7,0.96222,3e-05,2.5253]
[1744228220368,93.04,82378.7715,14.7,0.9623,3e-05,2.52091]
[1744228221375,93.04,82377.1044,14.7,0.96225,3e-05,2.52356]
[1744228222382,93.04,82371.79,14.7,0.9621,3e-05,2.53184]
[1744228224400,93.04,82373.8003,14.7,0.96215,3e-05,2.52887]
[1744228226414,93.04,82373.8003,14.7,0.96215,3e-05,2.529]
[1744228227421,93.04,82389.1775,14.7,0.96259,3e-05,2.50544]
[1744228229435,93.05,82385.4269,14.7,0.96248,3e-05,2.51131]
[1744228231449,93.05,82384.6594,14.7,0.96256,3e-05,2.50554]
[1744228233463,93.05,82383.4486,14.7,0.96252,3e-05,2.5075]
[1744228234470,93.05,82374.5848,14.7,0.96226,3e-05,2.52115]
[1744228235604,93.05,82374.5848,14.7,0.96226,3e-05,2.52115]
[1744228235749,93.05,82374.5848,14.7,0.96226,3e-05,2.52115]
[1744228235750,93.05,82365.2885,14.7,0.96199,3e-05,2.5355]
[1744228237492,93.05,82363.6645,14.7,0.96195,3e-05,2.53806]
[1744228237972,93.05,82363.6645,14.7,0.96195,3e-05,2.53806]
[1744228239506,93.05,82367.096,14.7,0.96205,3e-05,2.53281]
[1744228240238,93.05,82367.096,14.7,0.96205,3e-05,2.53281]
[1744228241522,93.05,82370.9655,14.7,0.96216,3e-05,2.52691]
[1744228243536,93.05,82371.7726,14.7,0.96218,3e-05,2.52576]
[1744228244543,93.05,82380.4168,14.7,0.96242,3e-05,2.51253]
[1744228245550,93.05,82384.5608,14.7,0.96254,3e-05,2.50625]
[1744228246557,93.05,82386.3875,14.7,0.96259,3e-05,2.50352]
[1744228248571,93.06,82387.0639,14.7,0.96261,3e-05,2.50264]
[1744228252599,93.06,82385.1972,14.7,0.96255,3e-05,2.50579]
[1744228254613,93.06,82390.6347,14.7,0.9627,3e-05,2.49766]
[1744228255620,93.06,82400.3795,14.7,0.96298,3e-05,2.48292]
[1744228256627,93.07,82409.5643,14.7,0.96323,3e-05,2.4691]
[1744228257634,93.07,82414.5653,14.7,0.96337,3e-05,2.46166]
[1744228258107,93.07,82414.5653,14.7,0.96337,3e-05,2.46166]
[1744228258240,93.07,82414.5653,14.7,0.96337,3e-05,2.46166]
[1744228258638,93.07,82414.5653,14.7,0.96337,3e-05,2.46166]
[1744228259648,93.07,82421.4637,14.7,0.96356,3e-05,2.45155]
[1744228260655,93.09,82418.0648,14.7,0.96344,3e-05,2.45793]
[1744228261662,93.09,82408.7797,14.7,0.96318,3e-05,2.47212]
[1744228264684,93.09,82405.1456,14.7,0.96307,3e-05,2.47788]
[1744228265692,93.09,82405.1456,14.7,0.96307,3e-05,2.47811]
[1744228266783,93.09,82374.0484,14.7,0.96218,3e-05,2.52579]
[1744228268713,93.1,82370.3612,14.7,0.96207,3e-05,2.53165]
[1744228269241,93.1,82370.3612,14.7,0.96207,3e-05,2.53165]
[1744228269720,93.1,82370.3612,14.7,0.96207,3e-05,2.53175]
[1744228270728,93.1,82378.1011,14.7,0.96229,3e-05,2.51992]
[1744228271737,93.1,82374.6643,14.7,0.96219,3e-05,2.5253]
[1744228272744,93.1,82371.6278,14.7,0.9621,3e-05,2.53003]
[1744228272988,93.1,82371.6278,14.7,0.9621,3e-05,2.53003]
[1744228273751,93.1,82371.6278,14.7,0.9621,3e-05,2.53011]
[1744228274406,93.1,82371.6278,14.7,0.9621,3e-05,2.53011]
[1744228274560,93.1,82371.6278,14.7,0.9621,3e-05,2.53011]
[1744228275482,93.1,82371.6278,14.7,0.9621,3e-05,2.5302]
[1744228275919,93.1,82371.6278,14.7,0.96209,3e-05,2.53029]
[1744228276772,93.1,82371.6278,14.7,0.96209,3e-05,2.53035]
[1744228277779,93.11,82384.5326,14.7,0.96246,3e-05,2.51057]
[1744228278786,93.11,82388.4691,14.7,0.96257,3e-05,2.5046]
[1744228279793,93.11,82384.4389,14.7,0.96246,3e-05,2.51084]
[1744228280799,93.11,82392.7996,14.7,0.9627,3e-05,2.49812]
[1744228281799,93.11,82391.5026,14.7,0.96266,3e-05,2.50018]
[1744228282800,93.11,82382.7386,14.7,0.96241,3e-05,2.51366]
[1744228283801,93.11,82377.4114,14.7,0.96225,3e-05,2.52189]
[1744228284802,93.11,82374.2215,14.7,0.96216,3e-05,2.52684]
[1744228285211,93.11,82374.2215,14.7,0.96216,3e-05,2.52684]
[1744228285312,93.11,82374.2215,14.7,0.96216,3e-05,2.52687]
[1744228286804,93.11,82370.8665,14.7,0.96206,3e-05,2.53207]
[1744228287805,93.11,82368.1958,14.7,0.96198,3e-05,2.53621]
[1744228289831,93.11,82368.3051,14.7,0.96199,3e-05,2.53606]
[1744228289807,93.11,82369.1112,14.7,0.96201,3e-05,2.53483]
[1744228290061,93.11,82369.1112,14.7,0.96201,3e-05,2.53483]
[1744228290618,93.11,82369.1112,14.7,0.96201,3e-05,2.53483]
[1744228290674,93.11,82369.1112,14.7,0.96201,3e-05,2.53483]
[1744228291696,93.11,82369.1112,14.7,0.96211,3e-05,2.5277]
[1744228292810,93.11,82355.1221,14.7,0.9617,3e-05,2.54933]
[1744228293812,93.11,82360.9022,14.7,0.96187,3e-05,2.54038]
[1744228294813,93.11,82361.4527,14.7,0.96189,3e-05,2.53954]
[1744228295814,93.11,82359.9593,14.7,0.96184,3e-05,2.54186]
[1744228296815,93.11,82361.936,14.7,0.9619,3e-05,2.53881]
[1744228297552,93.11,82361.936,14.7,0.9619,3e-05,2.53881]
[1744228298817,93.11,82362.5088,14.7,0.96192,3e-05,2.53795]
[1744228299797,93.11,82362.5088,14.7,0.96192,3e-05,2.53795]
[1744228299821,93.11,82364.6187,14.7,0.96198,3e-05,2.53471]
[1744228301823,93.11,82384.016,14.7,0.96253,3e-05,2.50496]
[1744228302824,93.11,82387.7068,14.7,0.96264,3e-05,2.49938]
[1744228302840,93.11,82387.7068,14.7,0.96264,3e-05,2.49938]
[1744228303825,93.11,82388.7335,14.7,0.96267,3e-05,2.49789]
[1744228304826,93.12,82385.8193,14.7,0.96258,3e-05,2.50242]
[1744228305827,93.12,82384.4891,14.7,0.96254,3e-05,2.50453]
[1744228307829,93.12,82382.2455,14.7,0.96248,3e-05,2.5081]
[1744228309137,93.12,82382.3555,14.7,0.96248,3e-05,2.50799]
[1744228309831,93.12,82381.7218,14.7,0.96246,3e-05,2.50903]
[1744228311833,93.12,82374.1235,14.7,0.96224,3e-05,2.5208]
[1744228312834,93.12,82360.647,14.7,0.96185,3e-05,2.5416]
[1744228313835,93.12,82355.9834,14.7,0.96171,3e-05,2.54882]
[1744228314836,93.12,82354.9535,14.7,0.96168,3e-05,2.55041]
[1744228315837,93.12,82358.6139,14.7,0.96179,3e-05,2.54474]
[1744228316838,93.12,82362.2608,14.7,0.96189,3e-05,2.53911]
[1744228319841,93.12,82360.6733,14.7,0.96185,3e-05,2.5416]
[1744228320842,93.12,82356.6022,14.7,0.96173,3e-05,2.5479]
[1744228321843,93.12,82355.3223,14.7,0.96169,3e-05,2.54988]
[1744228322849,93.12,82362.5712,14.7,0.9619,3e-05,2.53866]
[1744228323453,93.12,82362.5712,14.7,0.9619,3e-05,2.53866]
[1744228324719,93.12,82362.5712,14.7,0.9619,3e-05,2.53866]
[1744228324819,93.12,82362.5712,14.7,0.9619,3e-05,2.53875]
[1744228325257,93.12,82362.5712,14.7,0.9619,3e-05,2.53886]
[1744228326596,93.12,82362.5712,14.7,0.9619,3e-05,2.53886]
[1744228326799,93.12,82362.5712,14.7,0.9619,3e-05,2.53886]
[1744228327142,93.12,82362.5712,14.7,0.9619,3e-05,2.53886]
[1744228327154,93.13,82404.344,14.7,0.96309,3e-05,2.47495]
[1744228327429,93.13,82404.344,14.7,0.96309,3e-05,2.47495]
[1744228327753,93.13,82404.344,14.7,0.96309,3e-05,2.47495]
[1744228329139,93.13,82406.6814,14.7,0.96316,3e-05,2.4716]
[1744228330146,93.13,82391.4338,14.7,0.96272,3e-05,2.49486]
[1744228331153,93.13,82375.5539,14.7,0.96227,3e-05,2.51926]
[1744228332159,93.13,82383.7329,14.7,0.9625,3e-05,2.50677]
[1744228333021,93.13,82383.7329,14.7,0.9625,3e-05,2.50677]
[1744228334161,93.13,82390.2412,14.7,0.96268,3e-05,2.49696]
[1744228334886,93.13,82390.2412,14.7,0.96268,3e-05,2.49696]
[1744228336163,93.13,82397.2171,14.7,0.96288,3e-05,2.4865]
[1744228337164,93.13,82404.7748,14.7,0.96309,3e-05,2.47511]
[1744228338202,93.14,82406.125,14.7,0.96312,3e-05,2.47331]
[1744228339211,93.14,82407.9985,14.7,0.96318,3e-05,2.47059]
[1744228341169,93.14,82401.2516,14.7,0.96298,3e-05,2.48095]
[1744228343171,93.14,82398.0482,14.7,0.96289,3e-05,2.48602]
[1744228344172,93.14,82398.6548,14.7,0.9629,3e-05,2.4852]
[1744228345205,93.15,82398.6548,14.7,0.9629,3e-05,2.4853]
[1744228346174,93.15,82399.929,14.7,0.96294,3e-05,2.48346]
[1744228348176,93.15,82395.2546,14.7,0.9628,3e-05,2.49077]
[1744228349288,93.15,82390.6511,14.7,0.96267,3e-05,2.49796]
[1744228350295,93.15,82389.7312,14.7,0.96264,3e-05,2.49945]
[1744228351302,93.15,82394.2921,14.7,0.96286,3e-05,2.48553]
[1744228352309,93.15,82397.9927,14.7,0.96297,3e-05,2.47999]
[1744228354175,93.15,82397.9927,14.7,0.96297,3e-05,2.47999]
[1744228354182,93.16,82397.1831,14.7,0.96294,3e-05,2.48132]
[1744228355330,93.16,82396.4132,14.7,0.96292,3e-05,2.48271]
[1744228356337,93.16,82400.4072,14.7,0.96303,3e-05,2.47675]
[1744228357344,93.16,82402.0308,14.7,0.96307,3e-05,2.4744]
[1744228359358,93.16,82400.481,14.7,0.96302,3e-05,2.47698]
[1744228361189,93.16,82401.0412,14.7,0.96304,3e-05,2.47624]
[1744228362379,93.17,82397.9275,14.7,0.96295,3e-05,2.48118]
[1744228363386,93.17,82396.5318,14.7,0.9629,3e-05,2.48342]
[1744228364393,93.17,82399.8719,14.7,0.963,3e-05,2.47844]
[1744228365400,93.17,82397.6252,14.7,0.96293,3e-05,2.48196]
[1744228366407,93.17,82396.9259,14.7,0.96291,3e-05,2.48313]
[1744228367414,93.17,82399.8166,14.7,0.96299,3e-05,2.47885]
[1744228368421,93.18,82403.0567,14.7,0.96308,3e-05,2.47404]
[1744228370199,93.18,82406.1114,14.7,0.96316,3e-05,2.46953]
[1744228370762,93.18,82406.1114,14.7,0.96316,3e-05,2.46953]
[1744228370802,93.18,82406.1114,14.7,0.96316,3e-05,2.46965]
[1744228372706,93.18,82406.1115,14.7,0.96316,3e-05,2.46979]
[1744228372725,93.18,82406.1115,14.7,0.96316,3e-05,2.46979]
[1744228372966,93.18,82406.1115,14.7,0.96316,3e-05,2.46979]
[1744228373132,93.18,82406.1115,14.7,0.96316,3e-05,2.46979]
[1744228373456,93.18,82417.9407,14.7,0.96348,3e-05,2.45221]
[1744228374463,93.19,82424.4479,14.7,0.96366,3e-05,2.44255]
[1744228375470,93.19,82414.2179,14.7,0.96338,3e-05,2.45811]
[1744228376477,93.19,82410.6447,14.7,0.96327,3e-05,2.46365]
[1744228378210,93.19,82412.6815,14.7,0.96333,3e-05,2.46071]
[1744228379211,93.19,82403.9311,14.7,0.96308,3e-05,2.47409]
[1744228380505,93.19,82401.6042,14.7,0.96301,3e-05,2.47783]
[1744228381512,93.2,82395.9812,14.7,0.96285,3e-05,2.48648]
[1744228382519,93.2,82397.808,14.7,0.9629,3e-05,2.48379]
[1744228383526,93.2,82393.9916,14.7,0.96279,3e-05,2.48969]
[1744228384533,93.2,82390.2773,14.7,0.96268,3e-05,2.49541]
[1744228385540,93.2,82381.0974,14.7,0.96242,3e-05,2.5095]
[1744228386547,93.2,82374.8171,14.7,0.96224,3e-05,2.5192]
[1744228387554,93.2,82380.9017,14.7,0.96241,3e-05,2.50994]
[1744228388561,93.2,82391.4418,14.7,0.96271,3e-05,2.49393]
[1744228389568,93.2,82402.8629,14.7,0.96303,3e-05,2.47666]
[1744228390575,93.2,82409.7722,14.7,0.96322,3e-05,2.46632]
[1744228391582,93.21,82417.4535,14.7,0.96344,3e-05,2.45487]
[1744228392589,93.21,82422.4576,14.7,0.96357,3e-05,2.44747]
[1744228393596,93.21,82420.0415,14.7,0.9635,3e-05,2.45127]
[1744228395610,93.21,82420.8556,14.7,0.96352,3e-05,2.45035]
[1744228396621,93.22,82420.1326,14.7,0.9635,3e-05,2.45158]
[1744228397628,93.22,82418.8227,14.7,0.96346,3e-05,2.4537]
[1744228398635,93.22,82413.3159,14.7,0.9633,3e-05,2.46214]
[1744228399642,93.22,82409.796,14.7,0.9632,3e-05,2.46758]
[1744228400649,93.22,82404.4759,14.7,0.96305,3e-05,2.47575]
[1744228401656,93.22,82399.5956,14.7,0.96291,3e-05,2.48327]
[1744228404677,93.23,82402.7522,14.7,0.96299,3e-05,2.47877]
[1744228405684,93.23,82397.5386,14.7,0.96284,3e-05,2.48679]
[1744228406691,93.23,82394.798,14.7,0.96276,3e-05,2.49105]
[1744228407698,93.23,82393.0275,14.7,0.96271,3e-05,2.49383]
[1744228409712,93.23,82394.0603,14.7,0.96274,3e-05,2.49243]
[1744228411252,93.23,82391.1332,14.7,0.96275,3e-05,2.48991]
[1744228411727,93.23,82391.1332,14.7,0.96275,3e-05,2.48997]
[1744228412733,93.23,82380.9233,14.7,0.96246,3e-05,2.50567]
[1744228413740,93.24,82370.6746,14.7,0.96216,3e-05,2.52149]
[1744228414747,93.24,82369.4242,14.7,0.96212,3e-05,2.52351]
[1744228415754,93.24,82372.2137,14.7,0.9622,3e-05,2.51932]
[1744228417768,93.24,82366.7763,14.7,0.96204,3e-05,2.52784]
[1744228418469,93.24,82366.7763,14.7,0.96204,3e-05,2.52784]
[1744228418977,93.24,82366.7763,14.7,0.96204,3e-05,2.52784]
[1744228419126,93.24,82366.7763,14.7,0.96204,3e-05,2.52784]
[1744228419211,93.24,82366.7763,14.7,0.96204,3e-05,2.52791]
[1744228419782,93.24,82359.5136,14.7,0.96183,3e-05,2.53915]
[1744228420789,93.24,82348.8023,14.7,0.96152,3e-05,2.55577]
[1744228421796,93.24,82341.9413,14.7,0.96131,3e-05,2.56645]
[1744228422564,93.24,82341.9413,14.7,0.96131,3e-05,2.56645]
[1744228423811,93.24,82338.8063,14.7,0.96122,3e-05,2.57135]
[1744228424817,93.24,82335.6823,14.7,0.96113,3e-05,2.57618]
[1744228425824,93.24,82318.1547,14.7,0.96061,3e-05,2.60358]
[1744228427838,93.24,82303.9807,14.7,0.96019,3e-05,2.62576]
[1744228428845,93.24,82298.3308,14.7,0.96002,3e-05,2.63462]
[1744228429852,93.24,82298.9641,14.7,0.96004,3e-05,2.63352]
[1744228431866,93.23,82299.1012,14.7,0.96005,3e-05,2.63321]
[1744228432873,93.23,82326.2113,14.7,0.96086,3e-05,2.59048]
[1744228433880,93.23,82333.4511,14.7,0.96107,3e-05,2.57913]
[1744228434887,93.23,82328.4944,14.7,0.96093,3e-05,2.58687]
[1744228435894,93.23,82329.2948,14.7,0.96095,3e-05,2.58561]
[1744228436901,93.23,82332.6414,14.7,0.96105,3e-05,2.58037]
[1744228437908,93.23,82330.7215,14.7,0.96099,3e-05,2.58333]
[1744228438915,93.23,82319.2407,14.7,0.96066,3e-05,2.60127]
[1744228439922,93.23,82308.0203,14.7,0.96032,3e-05,2.61887]
[1744228440440,93.23,82308.0203,14.7,0.96032,3e-05,2.61887]
[1744228441936,93.23,82301.357,14.7,0.96012,3e-05,2.62924]
[1744228442943,93.23,82299.9166,14.7,0.96008,3e-05,2.63141]
[1744228443950,93.23,82294.4435,14.7,0.95992,3e-05,2.63994]
[1744228445172,93.23,82294.4435,14.7,0.95992,3e-05,2.63994]
[1744228445964,93.22,82303.7484,14.7,0.96021,3e-05,2.62494]
[1744228446971,93.22,82312.9924,14.7,0.96048,3e-05,2.61023]
[1744228448985,93.22,82308.5977,14.7,0.96036,3e-05,2.61691]
[1744228449992,93.22,82303.9815,14.7,0.96022,3e-05,2.62407]
[1744228450999,93.22,82305.8382,14.7,0.96028,3e-05,2.62101]
[1744228452008,93.22,82308.6587,14.7,0.96037,3e-05,2.61646]
[1744228453013,93.21,82316.6529,14.7,0.96061,3e-05,2.60378]
[1744228454020,93.21,82322.5138,14.7,0.96078,3e-05,2.5945]
[1744228455027,93.21,82329.3249,14.7,0.96099,3e-05,2.58377]
[1744228456034,93.21,82335.229,14.7,0.96116,3e-05,2.57452]
[1744228457041,93.21,82345.2493,14.7,0.96146,3e-05,2.55888]
[1744228458048,93.21,82344.6359,14.7,0.96144,3e-05,2.5598]
[1744228459055,93.21,82342.2927,14.7,0.96137,3e-05,2.56341]
[1744228460062,93.21,82343.2459,14.7,0.9614,3e-05,2.56188]
[1744228461069,93.21,82336.8158,14.7,0.96121,3e-05,2.57185]
[1744228462076,93.21,82334.8892,14.7,0.96116,3e-05,2.57481]
[1744228463083,93.21,82337.2027,14.7,0.96122,3e-05,2.57115]
[1744228464092,93.21,82338.3029,14.7,0.96126,3e-05,2.56939]
[1744228465099,93.21,82335.6898,14.7,0.96118,3e-05,2.57339]
[1744228466106,93.21,82328.4686,14.7,0.96097,3e-05,2.58458]
[1744228467113,93.21,82315.9709,14.7,0.9606,3e-05,2.60408]
[1744228468120,93.2,82310.9074,14.7,0.96045,3e-05,2.61195]
[1744228469127,93.2,82313.3304,14.7,0.96053,3e-05,2.60803]
[1744228471149,93.2,82312.937,14.7,0.96052,3e-05,2.60854]
[1744228472148,93.2,82313.927,14.7,0.96065,3e-05,2.5996]
[1744228473155,93.2,82328.3791,14.7,0.96108,3e-05,2.57692]
[1744228474162,93.2,82341.8666,14.7,0.96148,3e-05,2.55588]
[1744228475169,93.2,82346.3575,14.7,0.96161,3e-05,2.5489]
[1744228476176,93.2,82347.5743,14.7,0.96164,3e-05,2.54698]
[1744228477183,93.2,82338.5668,14.7,0.96138,3e-05,2.56095]
[1744228479197,93.2,82337.5037,14.7,0.96135,3e-05,2.56254]
[1744228480208,93.2,82336.6137,14.7,0.96133,3e-05,2.56389]
[1744228480845,93.2,82336.6137,14.7,0.96133,3e-05,2.56389]
[1744228481215,93.2,82336.6137,14.7,0.96133,3e-05,2.56389]
[1744228482329,93.2,82368.5335,14.7,0.96225,3e-05,2.51454]
[1744228485243,93.2,82371.7709,14.7,0.96234,3e-05,2.50974]
[1744228486250,93.2,82372.8979,14.7,0.96238,3e-05,2.50808]
[1744228486998,93.2,82372.8979,14.7,0.96238,3e-05,2.50808]
[1744228488264,93.2,82377.4352,14.7,0.9625,3e-05,2.50126]
[1744228489271,93.2,82375.4387,14.7,0.96244,3e-05,2.50439]
[1744228489468,93.2,82375.4387,14.7,0.96244,3e-05,2.50439]
[1744228489761,93.2,82375.4387,14.7,0.96244,3e-05,2.50439]
[1744228491285,93.2,82382.2133,14.7,0.96264,3e-05,2.49415]
[1744228492292,93.2,82369.5757,14.7,0.96227,3e-05,2.51352]
[1744228493102,93.2,82369.5757,14.7,0.96227,3e-05,2.51352]
[1744228493120,93.2,82369.5757,14.7,0.96227,3e-05,2.51352]
[1744228493299,93.2,82369.5757,14.7,0.96227,3e-05,2.51352]
[1744228494173,93.2,82369.5757,14.7,0.96227,3e-05,2.51352]
[1744228494306,93.2,82369.5757,14.7,0.96227,3e-05,2.51351]
[1744228495313,93.2,82344.5004,14.7,0.96155,3e-05,2.5522]
[1744228496320,93.2,82334.2962,14.7,0.96125,3e-05,2.56798]
[1744228497327,93.2,82311.1075,14.7,0.96056,3e-05,2.60425]
[1744228498334,93.2,82304.3269,14.7,0.96036,3e-05,2.61481]
[1744228498732,93.2,82304.3269,14.7,0.96036,3e-05,2.61481]
[1744228498740,93.2,82304.3269,14.7,0.96036,3e-05,2.61481]
[1744228500354,93.2,82293.7355,14.7,0.96005,3e-05,2.63128]
[1744228502359,93.2,82283.1656,14.7,0.95973,3e-05,2.64791]
[1744228503360,93.19,82304.8463,14.7,0.96039,3e-05,2.61341]
[1744228504361,93.19,82314.9876,14.7,0.96069,3e-05,2.59735]
[1744228505362,93.19,82311.9738,14.7,0.9606,3e-05,2.60199]
[1744228506363,93.19,82308.6247,14.7,0.96051,3e-05,2.60705]
[1744228507364,93.19,82316.5059,14.7,0.96074,3e-05,2.59456]
[1744228508321,93.19,82316.5059,14.7,0.96074,3e-05,2.59456]
[1744228508365,93.19,82326.5503,14.7,0.96104,3e-05,2.57876]
[1744228510367,93.19,82317.533,14.7,0.96078,3e-05,2.59275]
[1744228512312,93.19,82317.533,14.7,0.96078,3e-05,2.59275]
[1744228512369,93.18,82309.3828,14.7,0.96054,3e-05,2.60547]
[1744228513370,93.18,82301.8019,14.7,0.96031,3e-05,2.6172]
[1744228515372,93.18,82297.3881,14.7,0.96018,3e-05,2.62402]
[1744228516373,93.18,82285.7234,14.7,0.95983,3e-05,2.64242]
[1744228517374,93.18,82283.8599,14.7,0.95978,3e-05,2.64527]
[1744228518375,93.18,82286.4204,14.7,0.95986,3e-05,2.6411]
[1744228520377,93.17,82287.7801,14.7,0.9599,3e-05,2.63873]
[1744228521378,93.17,82290.0873,14.7,0.95998,3e-05,2.63497]
[1744228523174,93.17,82290.0873,14.7,0.95998,3e-05,2.63497]
[1744228523465,93.17,82290.0873,14.7,0.95998,3e-05,2.63483]
[1744228523824,93.17,82290.0873,14.7,0.95998,3e-05,2.63483]
[1744228524382,93.17,82286.7002,14.7,0.95988,3e-05,2.64005]
[1744228525382,93.16,82237.4367,14.7,0.95837,3e-05,2.71862]
[1744228525920,93.16,82237.4367,14.7,0.95837,3e-05,2.71862]
[1744228527384,93.16,82232.1165,14.7,0.95821,3e-05,2.72696]
[1744228530387,93.15,82231.3513,14.7,0.95821,3e-05,2.7271]
[1744228533390,93.14,82225.7285,14.7,0.95815,3e-05,2.72812]
[1744228533692,93.14,82225.7285,14.7,0.95815,3e-05,2.72812]
[1744228534391,93.14,82229.3623,14.7,0.95827,3e-05,2.72197]
[1744228535392,93.13,82227.5522,14.7,0.95822,3e-05,2.72467]
[1744228536393,93.13,82220.4221,14.7,0.958,3e-05,2.73602]
[1744228538395,93.12,82217.5725,14.7,0.95792,3e-05,2.74014]
[1744228539396,93.12,82220.8195,14.7,0.95802,3e-05,2.73458]
[1744228540397,93.12,82221.8534,14.7,0.95806,3e-05,2.73264]
[1744228542399,93.11,82219.7471,14.7,0.958,3e-05,2.73556]
[1744228543401,93.11,82220.5239,14.7,0.95803,3e-05,2.73404]
[1744228546403,93.1,82231.8492,14.7,0.9584,3e-05,2.71492]
[1744228546902,93.1,82231.8492,14.7,0.9584,3e-05,2.71492]
[1744228547404,93.1,82236.7564,14.7,0.95856,3e-05,2.70676]
[1744228548405,93.09,82233.0869,14.7,0.95845,3e-05,2.71248]
[1744228549406,93.09,82229.5004,14.7,0.95834,3e-05,2.71807]
[1744228550407,93.09,82227.9072,14.7,0.9583,3e-05,2.72043]
[1744228551408,93.09,82224.9741,14.7,0.95821,3e-05,2.72495]
[1744228552409,93.08,82223.6876,14.7,0.95817,3e-05,2.7268]
[1744228553410,93.08,82221.4143,14.7,0.95811,3e-05,2.73025]
[1744228554411,93.08,82224.7447,14.7,0.95821,3e-05,2.72459]
[1744228556047,93.08,82224.7447,14.7,0.95821,3e-05,2.72459]
[1744228557414,93.07,82201.404,14.7,0.95749,3e-05,2.76211]
[1744228558415,93.07,82192.2035,14.7,0.9572,3e-05,2.77708]
[1744228558617,93.07,82192.2035,14.7,0.9572,3e-05,2.77708]
[1744228559416,93.07,82188.54,14.7,0.95708,3e-05,2.78296]
[1744228561418,93.06,82189.8167,14.7,0.95713,3e-05,2.7805]
[1744228563380,93.05,82189.8167,14.7,0.95714,3e-05,2.77976]
[1744228564421,93.05,82171.7234,14.7,0.95657,3e-05,2.80933]
[1744228565422,93.05,82170.7135,14.7,0.95654,3e-05,2.81062]
[1744228566464,93.05,82170.7135,14.7,0.95654,3e-05,2.81062]
[1744228567325,93.05,82170.7135,14.7,0.95654,3e-05,2.81062]
[1744228567425,93.04,82165.6669,14.7,0.95639,3e-05,2.81862]
[1744228568426,93.03,82150.3896,14.7,0.9559,3e-05,2.84328]
[1744228569427,93.03,82143.6627,14.7,0.95569,3e-05,2.85422]
[1744228573431,93.01,82141.4355,14.7,0.95564,3e-05,2.8566]
[1744228574432,93.01,82143.1554,14.7,0.9557,3e-05,2.85356]
[1744228575433,93.01,82135.6916,14.7,0.95545,3e-05,2.86595]
[1744228577150,93.01,82136.2482,14.7,0.95548,3e-05,2.86485]
[1744228578083,93.01,82136.2482,14.7,0.95548,3e-05,2.86485]
[1744228579438,93.0,82123.8771,14.7,0.95508,3e-05,2.8848]
[1744228579458,93.0,82123.8771,14.7,0.95508,3e-05,2.8848]
[1744228580439,92.99,82122.7069,14.7,0.95505,3e-05,2.88638]
[1744228583442,92.98,82120.0804,14.7,0.95499,3e-05,2.88965]
[1744228584443,92.97,82120.9805,14.7,0.95502,3e-05,2.88773]
[1744228585444,92.97,82122.7674,14.7,0.95509,3e-05,2.88432]
[1744228586445,92.96,82123.7375,14.7,0.95513,3e-05,2.88229]
[1744228587446,92.96,82124.7078,14.7,0.95517,3e-05,2.88027]
[1744228588054,92.96,82124.7078,14.7,0.95517,3e-05,2.88027]
[1744228591450,92.94,82127.4954,14.7,0.9554,3e-05,2.86646]
[1744228592451,92.94,82128.0726,14.7,0.95543,3e-05,2.86513]
[1744228593452,92.93,82127.0628,14.7,0.9554,3e-05,2.86647]
[1744228595454,92.93,82126.2428,14.7,0.95539,3e-05,2.86714]
[1744228596389,92.93,82126.2428,14.7,0.95539,3e-05,2.86714]
[1744228597456,92.92,82127.0797,14.7,0.95543,3e-05,2.86502]
[1744228600459,92.91,82126.34,14.7,0.95542,3e-05,2.8652]
[1744228603462,92.89,82125.4635,14.7,0.95542,3e-05,2.86561]
[1744228604463,92.89,82124.7669,14.7,0.9554,3e-05,2.86643]
[1744228605464,92.89,82122.837,14.7,0.95534,3e-05,2.86932]
[1744228606465,92.88,82126.3471,14.7,0.95547,3e-05,2.86305]
[1744228608467,92.87,82127.5374,14.7,0.95552,3e-05,2.86035]
[1744228610469,92.87,82130.9944,14.7,0.95565,3e-05,2.85384]
[1744228611470,92.86,82131.6312,14.7,0.95567,3e-05,2.85244]
[1744228614939,92.85,82131.7148,14.7,0.95569,3e-05,2.85159]
[1744228615172,92.85,82131.7148,14.7,0.9557,3e-05,2.85124]
[1744228616178,92.85,82148.5926,14.7,0.95626,3e-05,2.82252]
[1744228617185,92.84,82155.4768,14.7,0.95649,3e-05,2.81063]
[1744228618479,92.83,82175.6524,14.7,0.95716,3e-05,2.77639]
[1744228619055,92.83,82175.6524,14.7,0.95716,3e-05,2.77639]
[1744228619481,92.83,82184.0461,14.7,0.95744,3e-05,2.76219]
[1744228620481,92.82,82184.9834,14.7,0.95748,3e-05,2.76029]
[1744228621482,92.82,82189.5537,14.7,0.95763,3e-05,2.75244]
[1744228623484,92.81,82210.325,14.7,0.9583,3e-05,2.71784]
[1744228624282,92.81,82210.325,14.7,0.9583,3e-05,2.71784]
[1744228624991,92.81,82210.325,14.7,0.9583,3e-05,2.71784]
[1744228625308,92.81,82210.325,14.7,0.9583,3e-05,2.71784]
[1744228625363,92.81,82210.325,14.7,0.9583,3e-05,2.71758]
[1744228626250,92.81,82217.6522,14.7,0.95854,3e-05,2.70543]
[1744228627019,92.81,82217.6522,14.7,0.95854,3e-05,2.70543]
[1744228627256,92.8,82217.6522,14.7,0.95854,3e-05,2.70523]
[1744228628264,92.8,82239.8133,14.7,0.95923,3e-05,2.6692]
[1744228629491,92.8,82218.9309,14.7,0.95859,3e-05,2.70249]
[1744228630492,92.79,82217.8943,14.7,0.95857,3e-05,2.70392]
[1744228631493,92.79,82229.3811,14.7,0.95893,3e-05,2.68508]
[1744228633495,92.79,82230.5817,14.7,0.95897,3e-05,2.68269]
[1744228634496,92.78,82235.4988,14.7,0.95913,3e-05,2.67455]
[1744228636498,92.78,82241.7195,14.7,0.95933,3e-05,2.66413]
[1744228637499,92.78,82242.8632,14.7,0.95937,3e-05,2.6621]
[1744228639501,92.77,82246.584,14.7,0.95949,3e-05,2.65576]
[1744228640079,92.77,82246.584,14.7,0.95949,3e-05,2.65576]
[1744228640184,92.77,82246.584,14.7,0.95949,3e-05,2.65576]
[1744228640267,92.77,82246.584,14.7,0.95949,3e-05,2.65576]
[1744228640326,92.77,82246.584,14.7,0.95949,3e-05,2.65576]
[1744228640396,92.77,82246.584,14.7,0.95949,3e-05,2.65576]
[1744228640474,92.77,82246.584,14.7,0.95949,3e-05,2.65576]
[1744228641128,92.77,82246.584,14.7,0.95949,3e-05,2.65576]
[1744228642504,92.77,82243.7277,14.7,0.95941,3e-05,2.65981]
[1744228642786,92.77,82243.7277,14.7,0.95941,3e-05,2.65981]
[1744228642800,92.77,82243.7277,14.7,0.95941,3e-05,2.65981]
[1744228643344,92.77,82243.7277,14.7,0.95941,3e-05,2.65981]
[1744228644243,92.77,82243.7277,14.7,0.95941,3e-05,2.65981]
[1744228644506,92.76,82235.9145,14.7,0.95918,3e-05,2.672]
[1744228645507,92.76,82231.9345,14.7,0.95906,3e-05,2.67821]
[1744228646508,92.76,82229.8145,14.7,0.959,3e-05,2.68142]
[1744228648510,92.75,82232.5314,14.7,0.95909,3e-05,2.6766]
[1744228652438,92.74,82232.918,14.7,0.95922,3e-05,2.66804]
[1744228653515,92.74,82252.6888,14.7,0.95983,3e-05,2.63601]
[1744228654516,92.74,82253.5824,14.7,0.95986,3e-05,2.63444]
[1744228655305,92.74,82253.5824,14.7,0.95986,3e-05,2.63444]
[1744228655459,92.74,82253.5824,14.7,0.95986,3e-05,2.63444]
[1744228655961,92.74,82253.5824,14.7,0.95986,3e-05,2.63444]
[1744228656109,92.74,82253.5824,14.7,0.95986,3e-05,2.63444]
[1744228656468,92.74,82253.5824,14.7,0.95986,3e-05,2.63433]
[1744228657519,92.73,82240.2522,14.7,0.95946,3e-05,2.65538]
[1744228658520,92.73,82232.0655,14.7,0.95921,3e-05,2.66835]
[1744228660522,92.73,82235.0158,14.7,0.95931,3e-05,2.66321]
[1744228663517,92.72,82236.1725,14.7,0.95935,3e-05,2.66099]
[1744228664524,92.72,82239.7196,14.7,0.95947,3e-05,2.65499]
[1744228665528,92.72,82257.7868,14.7,0.96002,3e-05,2.62595]
[1744228666529,92.72,82256.0836,14.7,0.95997,3e-05,2.62853]
[1744228667530,92.72,82256.837,14.7,0.96,3e-05,2.6272]
[1744228668531,92.71,82258.0604,14.7,0.96004,3e-05,2.62512]
[1744228669498,92.71,82258.0604,14.7,0.96004,3e-05,2.62512]
[1744228670533,92.71,82256.7838,14.7,0.96,3e-05,2.62703]
[1744228671534,92.71,82252.3303,14.7,0.95987,3e-05,2.63387]
[1744228672535,92.71,82246.9802,14.7,0.95971,3e-05,2.64228]
[1744228672984,92.71,82246.9802,14.7,0.95971,3e-05,2.64228]
[1744228674537,92.7,82242.1698,14.7,0.95957,3e-05,2.64967]
[1744228675538,92.7,82232.5431,14.7,0.95928,3e-05,2.66496]
[1744228676539,92.7,82229.1832,14.7,0.95918,3e-05,2.67017]
[1744228678541,92.7,82231.6035,14.7,0.95926,3e-05,2.66594]
[1744228681544,92.69,82226.0466,14.7,0.95909,3e-05,2.67451]
[1744228682545,92.69,82233.9772,14.7,0.95934,3e-05,2.66153]
[1744228683474,92.69,82233.9772,14.7,0.95934,3e-05,2.66153]
[1744228683530,92.69,82233.9772,14.7,0.95934,3e-05,2.66138]
[1744228683658,92.69,82246.1079,14.7,0.95972,3e-05,2.64176]
[1744228684665,92.68,82251.1116,14.7,0.95988,3e-05,2.63363]
[1744228686107,92.68,82251.1116,14.7,0.95988,3e-05,2.63363]
[1744228686180,92.68,82251.1116,14.7,0.95988,3e-05,2.63363]
[1744228686265,92.68,82251.1116,14.7,0.95988,3e-05,2.63354]
[1744228686560,92.68,82251.1116,14.7,0.95988,3e-05,2.63354]
[1744228687012,92.68,82251.1116,14.7,0.95988,3e-05,2.63354]
[1744228687034,92.68,82251.1116,14.7,0.95988,3e-05,2.63354]
[1744228687112,92.68,82251.1116,14.7,0.95988,3e-05,2.63343]
[1744228688551,92.68,82250.9623,14.7,0.95988,3e-05,2.6334]
[1744228689552,92.68,82254.3759,14.7,0.95999,3e-05,2.62782]
[1744228690422,92.68,82254.3759,14.7,0.95999,3e-05,2.62782]
[1744228691555,92.68,82251.5658,14.7,0.9599,3e-05,2.63217]
[1744228692057,92.68,82251.5658,14.7,0.9599,3e-05,2.63217]
[1744228692555,92.67,82232.2385,14.7,0.95932,3e-05,2.66284]
[1744228693556,92.67,82223.5351,14.7,0.95905,3e-05,2.67667]
[1744228698767,92.66,82221.0756,14.7,0.95899,3e-05,2.6796]
[1744228699825,92.66,82221.0756,14.7,0.95899,3e-05,2.6796]
[1744228701564,92.65,82216.6024,14.7,0.95886,3e-05,2.6867]
[1744228702565,92.65,82214.2989,14.7,0.95878,3e-05,2.69044]
[1744228704569,92.65,82208.932,14.7,0.95862,3e-05,2.69913]
[1744228705569,92.65,82207.6487,14.7,0.95858,3e-05,2.70119]
[1744228706571,92.65,82200.8387,14.7,0.95836,3e-05,2.71225]
[1744228708573,92.65,82192.4253,14.7,0.9581,3e-05,2.72588]
[1744228710575,92.65,82199.8991,14.7,0.95834,3e-05,2.71357]
[1744228711576,92.65,82203.5394,14.7,0.95856,3e-05,2.69993]
[1744228713875,92.64,82204.9663,14.7,0.95861,3e-05,2.69724]
[1744228716582,92.64,82200.9469,14.7,0.95849,3e-05,2.70356]
[1744228717583,92.64,82202.097,14.7,0.95853,3e-05,2.70167]
[1744228719585,92.64,82208.631,14.7,0.95874,3e-05,2.69057]
[1744228720586,92.63,82219.2647,14.7,0.95908,3e-05,2.67314]
[1744228721587,92.63,82220.1782,14.7,0.95911,3e-05,2.67146]
[1744228722588,92.63,82221.2151,14.7,0.95915,3e-05,2.66959]
[1744228723589,92.63,82224.1987,14.7,0.95924,3e-05,2.66458]
[1744228724590,92.62,82221.4955,14.7,0.95916,3e-05,2.66875]
[1744228725591,92.62,82215.6955,14.7,0.95899,3e-05,2.67792]
[1744228727594,92.62,82223.786,14.7,0.95925,3e-05,2.66444]
[1744228728595,92.61,82228.6929,14.7,0.9594,3e-05,2.65636]
[1744228731598,92.61,82243.7338,14.7,0.95987,3e-05,2.63176]
[1744228732599,92.61,82246.6239,14.7,0.95996,3e-05,2.62701]
[1744228734601,92.6,82253.1313,14.7,0.96017,3e-05,2.61639]
[1744228735239,92.6,82253.1313,14.7,0.96017,3e-05,2.61639]
[1744228737264,92.6,82253.1313,14.7,0.96017,3e-05,2.6163]
[1744228737605,92.6,82271.7055,14.7,0.96073,3e-05,2.58668]
[1744228737875,92.6,82271.7055,14.7,0.96073,3e-05,2.58668]
[1744228738382,92.6,82271.7055,14.7,0.96073,3e-05,2.58668]
[1744228738422,92.6,82271.7055,14.7,0.96073,3e-05,2.58668]
[1744228739990,92.6,82271.7055,14.7,0.96073,3e-05,2.58662]
[1744228740044,92.6,82271.7055,14.7,0.96073,3e-05,2.58662]
[1744228740829,92.6,82271.7055,14.7,0.96073,3e-05,2.58658]
[1744228741461,92.6,82271.7055,14.7,0.96073,3e-05,2.58658]
[1744228741613,92.6,82278.9161,14.7,0.96095,3e-05,2.5752]
[1744228742144,92.6,82278.9161,14.7,0.96095,3e-05,2.5752]
[1744228743278,92.6,82278.9161,14.7,0.96095,3e-05,2.5752]
[1744228743379,92.6,82278.9161,14.7,0.96095,3e-05,2.57517]
[1744228743759,92.6,82278.9161,14.7,0.96095,3e-05,2.57517]
[1744228743948,92.6,82278.9161,14.7,0.96095,3e-05,2.57517]
[1744228744561,92.6,82278.9161,14.7,0.96095,3e-05,2.57517]
[1744228744618,92.6,82297.8502,14.7,0.96151,3e-05,2.54544]
[1744228744936,92.6,82297.8502,14.7,0.96151,3e-05,2.54544]
[1744228745488,92.6,82297.8502,14.7,0.96151,3e-05,2.54544]
[1744228745588,92.6,82297.8502,14.7,0.96151,3e-05,2.54552]
[1744228746101,92.6,82300.6836,14.7,0.9616,3e-05,2.54103]
[1744228747108,92.6,82271.1965,14.7,0.96072,3e-05,2.58732]
[1744228748116,92.6,82268.8967,14.7,0.96065,3e-05,2.5909]
[1744228749122,92.6,82273.0569,14.7,0.96078,3e-05,2.58428]
[1744228750129,92.6,82278.7737,14.7,0.96095,3e-05,2.57522]
[1744228751121,92.6,82278.7737,14.7,0.96095,3e-05,2.57522]
[1744228751138,92.6,82278.7737,14.7,0.96095,3e-05,2.57518]
[1744228752625,92.6,82283.154,14.7,0.96108,3e-05,2.56825]
[1744228754181,92.6,82283.154,14.7,0.96108,3e-05,2.56824]
[1744228754234,92.6,82283.154,14.7,0.96108,3e-05,2.56824]
[1744228754633,92.6,82283.154,14.7,0.96108,3e-05,2.56824]
[1744228754904,92.6,82283.154,14.7,0.96108,3e-05,2.56823]
[1744228755854,92.6,82283.154,14.7,0.96108,3e-05,2.56822]
[1744228756174,92.6,82283.154,14.7,0.96108,3e-05,2.56818]
[1744228757181,92.6,82278.0712,14.7,0.96093,3e-05,2.57611]
[1744228758188,92.6,82267.7112,14.7,0.96062,3e-05,2.59242]
[1744228760202,92.59,82264.0647,14.7,0.96052,3e-05,2.59804]
[1744228761209,92.59,82263.2314,14.7,0.96049,3e-05,2.59928]
[1744228763223,92.59,82266.2083,14.7,0.96058,3e-05,2.59441]
[1744228764296,92.59,82266.2083,14.7,0.96058,3e-05,2.59441]
[1744228764569,92.59,82266.2083,14.7,0.96058,3e-05,2.59441]
[1744228764637,92.59,82265.4351,14.7,0.96056,3e-05,2.59556]
[1744228765638,92.59,82277.602,14.7,0.96093,3e-05,2.57628]
[1744228766246,92.59,82277.602,14.7,0.96093,3e-05,2.57629]
[1744228766709,92.59,82277.602,14.7,0.96093,3e-05,2.57629]
[1744228768261,92.59,82302.1859,14.7,0.96166,3e-05,2.53778]
[1744228769268,92.59,82310.6927,14.7,0.96191,3e-05,2.52457]
[1744228770275,92.59,82309.5228,14.7,0.96187,3e-05,2.52643]
[1744228771282,92.59,82313.0495,14.7,0.96208,3e-05,2.51383]
[1744228772227,92.59,82313.0495,14.7,0.96208,3e-05,2.51383]
[1744228773296,92.59,82299.2897,14.7,0.96167,3e-05,2.53529]
[1744228774303,92.59,82296.9732,14.7,0.9616,3e-05,2.53894]
[1744228775310,92.59,82303.7733,14.7,0.9618,3e-05,2.52837]
[1744228778331,92.59,82300.827,14.7,0.96171,3e-05,2.53304]
[1744228779338,92.59,82293.5171,14.7,0.9615,3e-05,2.54443]
[1744228780345,92.59,82288.6838,14.7,0.96135,3e-05,2.55198]
[1744228781353,92.59,82282.6706,14.7,0.96118,3e-05,2.56134]
[1744228782359,92.59,82286.6374,14.7,0.9613,3e-05,2.55509]
[1744228783366,92.59,82282.4575,14.7,0.96117,3e-05,2.56162]
[1744228784373,92.59,82277.4643,14.7,0.96102,3e-05,2.56945]
[1744228786387,92.59,82279.5812,14.7,0.96109,3e-05,2.56607]
[1744228787395,92.59,82281.6513,14.7,0.96115,3e-05,2.5628]
[1744228788402,92.59,82283.0748,14.7,0.96119,3e-05,2.56053]
[1744228788723,92.59,82283.0748,14.7,0.96119,3e-05,2.56053]
[1744228790416,92.59,82272.1717,14.7,0.96087,3e-05,2.5776]
[1744228791430,92.59,82266.9551,14.7,0.96071,3e-05,2.58577]
[1744228792438,92.59,82262.0386,14.7,0.96057,3e-05,2.5935]
[1744228793445,92.59,82267.0221,14.7,0.96072,3e-05,2.58554]
[1744228794469,92.59,82263.8322,14.7,0.96062,3e-05,2.59051]
[1744228794802,92.59,82263.8322,14.7,0.96062,3e-05,2.59051]
[1744228795459,92.59,82263.8322,14.7,0.96062,3e-05,2.59047]
[1744228796466,92.59,82272.9926,14.7,0.9609,3e-05,2.57598]
[1744228797473,92.59,82288.466,14.7,0.96136,3e-05,2.55165]
[1744228798481,92.59,82291.7895,14.7,0.96146,3e-05,2.54645]
[1744228799490,92.58,82292.3497,14.7,0.96148,3e-05,2.5455]
[1744228800015,92.58,82292.3497,14.7,0.96148,3e-05,2.5455]
[1744228800126,92.58,82292.3497,14.7,0.96148,3e-05,2.5455]
[1744228800747,92.58,82292.3497,14.7,0.96148,3e-05,2.5455]
[1744228802468,92.58,82292.3497,14.7,0.96148,3e-05,2.5455]
[1744228803866,92.58,82292.3497,14.7,0.96148,3e-05,2.54547]
[1744228803922,92.58,82304.9003,14.7,0.96185,3e-05,2.52592]
[1744228805544,92.58,82304.9003,14.7,0.96185,3e-05,2.52592]
[1744228807067,92.58,82304.9003,14.6,0.96185,3e-05,2.52592]
[1744228807196,92.59,82327.0806,14.6,0.96249,3e-05,2.49165]
[1744228807528,92.59,82327.0806,14.6,0.96249,3e-05,2.49165]
[1744228808221,92.59,82327.0806,14.6,0.96249,3e-05,2.49165]
[1744228809081,92.59,82327.0806,14.6,0.96249,3e-05,2.49165]
[1744228809693,92.59,82327.0806,14.6,0.96249,3e-05,2.49165]
[1744228809854,92.59,82327.0806,14.6,0.96249,3e-05,2.49165]
[1744228810182,92.59,82327.0806,14.6,0.96249,3e-05,2.49165]
[1744228809986,92.59,82327.0806,14.6,0.96249,3e-05,2.49181]
[1744228811202,92.59,82435.9979,14.6,0.96554,3e-05,2.32794]
[1744228811261,92.59,82435.9979,14.6,0.96554,3e-05,2.32794]
[1744228812098,92.59,82435.9979,14.6,0.96554,3e-05,2.32794]
[1744228812875,92.59,82435.9979,14.6,0.96553,3e-05,2.32813]
[1744228814204,92.59,82456.0049,14.6,0.96607,3e-05,2.29902]
[1744228814980,92.59,82456.0049,14.6,0.96607,3e-05,2.29902]
[1744228817195,92.59,82456.0049,14.6,0.96607,3e-05,2.29902]
[1744228817208,92.59,82456.0049,14.6,0.96607,3e-05,2.29902]
[1744228817207,92.59,82412.2622,14.6,0.96488,3e-05,2.36335]
[1744228817766,92.59,82412.2622,14.6,0.96488,3e-05,2.36335]
[1744228817843,92.59,82412.2622,14.6,0.96488,3e-05,2.36335]
[1744228818311,92.59,82412.2622,14.6,0.96488,3e-05,2.36335]
[1744228818073,92.59,82412.2622,14.6,0.96488,3e-05,2.36335]
[1744228818481,92.59,82412.2622,14.6,0.96488,3e-05,2.36335]
[1744228819209,92.59,82407.909,14.6,0.96476,3e-05,2.36978]
[1744228819266,92.59,82407.909,14.6,0.96476,3e-05,2.36978]
[1744228819665,92.59,82407.909,14.6,0.96476,3e-05,2.36976]
[1744228820672,92.59,82421.5624,14.6,0.96514,3e-05,2.34947]
[1744228823134,92.59,82421.5624,14.6,0.96514,3e-05,2.34944]
[1744228823213,92.59,82415.6328,14.6,0.96498,3e-05,2.3582]
[1744228825215,92.59,82429.0929,14.6,0.96534,3e-05,2.33844]
[1744228825713,92.6,82429.0929,14.6,0.96534,3e-05,2.33862]
[1744228828734,92.6,82447.2464,14.6,0.96582,3e-05,2.31258]
[1744228830220,92.61,82446.4233,14.6,0.96579,3e-05,2.31399]
[1744228831755,92.61,82439.0701,14.6,0.96568,3e-05,2.31827]
[1744228832763,92.61,82432.6736,14.6,0.96551,3e-05,2.32784]
[1744228833769,92.62,82433.3235,14.6,0.96552,3e-05,2.32707]
[1744228834776,92.62,82436.0803,14.6,0.96559,3e-05,2.32316]
[1744228837228,92.62,82424.0941,14.6,0.96526,3e-05,2.34104]
[1744228837799,92.62,82424.0941,14.6,0.96526,3e-05,2.34113]
[1744228838806,92.62,82414.731,14.6,0.965,3e-05,2.35507]
[1744228840820,92.62,82416.9179,14.6,0.96506,3e-05,2.35201]
[1744228841459,92.62,82416.9179,14.6,0.96506,3e-05,2.35201]
[1744228842373,92.63,82416.9179,14.6,0.96506,3e-05,2.35212]
[1744228844237,92.63,82405.4886,14.6,0.96474,3e-05,2.36924]
[1744228845224,92.63,82405.4886,14.6,0.96474,3e-05,2.36926]
[1744228845856,92.63,82389.5692,14.6,0.9643,3e-05,2.39306]
[1744228847179,92.63,82389.5692,14.6,0.9643,3e-05,2.39306]
[1744228847210,92.63,82389.5692,14.6,0.9643,3e-05,2.39306]
[1744228847242,92.63,82384.1094,14.6,0.96415,3e-05,2.40126]
[1744228848876,92.63,82378.8264,14.6,0.964,3e-05,2.4092]
[1744228850245,92.63,82379.9069,14.6,0.96403,3e-05,2.40756]
[1744228850866,92.63,82379.9069,14.6,0.96403,3e-05,2.40756]
[1744228850881,92.63,82379.9069,14.6,0.96403,3e-05,2.40756]
[1744228851246,92.63,82371.597,14.6,0.9638,3e-05,2.42008]
[1744228851899,92.63,82371.597,14.6,0.9638,3e-05,2.41999]
[1744228853913,92.62,82371.597,14.6,0.96381,3e-05,2.41977]
[1744228855927,92.62,82336.8313,14.6,0.96282,3e-05,2.4726]
[1744228857942,92.62,82332.3514,14.6,0.9627,3e-05,2.4791]
[1744228858948,92.62,82335.285,14.6,0.96278,3e-05,2.47453]
[1744228859955,92.62,82354.9585,14.6,0.96335,3e-05,2.44439]
[1744228860962,92.62,82355.9019,14.6,0.96337,3e-05,2.44288]
[1744228861880,92.62,82355.9019,14.6,0.96337,3e-05,2.44288]
[1744228862463,92.62,82355.9019,14.6,0.96337,3e-05,2.44288]
[1744228862465,92.62,82355.9019,14.6,0.96337,3e-05,2.44288]
[1744228863188,92.62,82355.9019,14.6,0.96337,3e-05,2.44288]
[1744228863972,92.62,82355.9019,14.6,0.96337,3e-05,2.44288]
[1744228863999,92.61,82355.9019,14.6,0.96338,3e-05,2.44281]
[1744228864616,92.61,82355.9019,14.6,0.96338,3e-05,2.44281]
[1744228864841,92.61,82355.9019,14.6,0.96338,3e-05,2.44281]
[1744228865006,92.61,82355.9019,14.6,0.96338,3e-05,2.44281]
[1744228866013,92.61,82349.6156,14.6,0.9632,3e-05,2.45233]
[1744228866414,92.61,82349.6156,14.6,0.9632,3e-05,2.45233]
[1744228866485,92.61,82349.6156,14.6,0.9632,3e-05,2.45233]
[1744228867352,92.61,82349.6156,14.6,0.9632,3e-05,2.45233]
[1744228867020,92.61,82349.6156,14.6,0.9632,3e-05,2.45232]
[1744228868027,92.61,82349.6156,14.6,0.9632,3e-05,2.45217]
[1744228869034,92.61,82388.3892,14.6,0.96429,3e-05,2.39342]
[1744228870041,92.61,82385.816,14.6,0.96422,3e-05,2.39719]
[1744228871048,92.61,82388.376,14.6,0.9643,3e-05,2.39325]
[1744228872280,92.61,82374.2333,14.6,0.9639,3e-05,2.41441]
[1744228874072,92.6,82374.2333,14.6,0.96391,3e-05,2.41419]
[1744228875079,92.6,82387.9266,14.6,0.9643,3e-05,2.39326]
[1744228875787,92.6,82387.9266,14.6,0.9643,3e-05,2.39326]
[1744228876055,92.6,82387.9266,14.6,0.9643,3e-05,2.39326]
[1744228876185,92.6,82387.9266,14.6,0.9643,3e-05,2.39326]
[1744228876190,92.6,82387.9266,14.6,0.9643,3e-05,2.39326]
[1744228876758,92.6,82387.9266,14.6,0.9643,3e-05,2.39326]
[1744228877327,92.6,82387.9266,14.6,0.9643,3e-05,2.39326]
[1744228877094,92.6,82387.9266,14.6,0.9643,3e-05,2.39292]
[1744228877673,92.6,82387.9266,14.6,0.9643,3e-05,2.39292]
[1744228878895,92.59,82387.9266,14.6,0.96432,3e-05,2.39228]
[1744228879110,92.59,82387.9266,14.6,0.96432,3e-05,2.39211]
[1744228880119,92.58,82378.0106,14.6,0.96405,3e-05,2.40681]
[1744228881126,92.58,82366.4843,14.6,0.96373,3e-05,2.424]
[1744228881860,92.58,82366.4843,14.6,0.96373,3e-05,2.424]
[1744228882289,92.58,82366.4843,14.6,0.96373,3e-05,2.424]
[1744228882133,92.58,82366.4843,14.6,0.96373,3e-05,2.424]
[1744228883308,92.57,82329.5652,14.6,0.96268,3e-05,2.47981]
[1744228884309,92.57,82319.5054,14.6,0.96239,3e-05,2.49524]
[1744228887175,92.57,82327.2854,14.6,0.96262,3e-05,2.48306]
[1744228888182,92.57,82329.1355,14.6,0.96267,3e-05,2.48015]
[1744228889189,92.57,82325.6355,14.6,0.96257,3e-05,2.48549]
[1744228890196,92.57,82329.5222,14.6,0.96269,3e-05,2.47945]
[1744228893220,92.57,82332.5591,14.6,0.96288,3e-05,2.46734]
[1744228893620,92.57,82332.5591,14.6,0.96288,3e-05,2.46734]
[1744228893629,92.57,82332.5591,14.6,0.96288,3e-05,2.46734]
[1744228894227,92.57,82332.5591,14.6,0.96288,3e-05,2.46734]
[1744228894376,92.57,82332.5591,14.6,0.96288,3e-05,2.46734]
[1744228895234,92.54,82332.5591,14.6,0.96292,3e-05,2.46538]
[1744228896241,92.54,82339.1991,14.6,0.96311,3e-05,2.45488]
[1744228897248,92.53,82352.5124,14.6,0.9635,3e-05,2.43399]
[1744228897357,92.53,82352.5124,14.6,0.9635,3e-05,2.43399]
[1744228898325,92.53,82377.7424,14.6,0.96422,3e-05,2.39558]
[1744228899326,92.52,82380.4191,14.6,0.9643,3e-05,2.39129]
[1744228900165,92.52,82380.4191,14.6,0.9643,3e-05,2.39129]
[1744228900327,92.52,82383.9491,14.6,0.9644,3e-05,2.38574]
[1744228901412,92.52,82383.9491,14.6,0.9644,3e-05,2.38574]
[1744228902284,92.52,82383.9491,14.6,0.96441,3e-05,2.38549]
[1744228903088,92.52,82383.9491,14.6,0.96441,3e-05,2.38549]
[1744228903295,92.52,82383.9491,14.6,0.96441,3e-05,2.38549]
[1744228903626,92.52,82383.9491,14.6,0.96441,3e-05,2.38549]
[1744228904202,92.52,82383.9491,14.6,0.96441,3e-05,2.38549]
[1744228904300,92.52,82383.9491,14.6,0.96441,3e-05,2.38524]
[1744228904857,92.52,82383.9491,14.6,0.96441,3e-05,2.38524]
[1744228906304,92.52,82383.9491,14.6,0.96441,3e-05,2.38524]
[1744228906419,92.52,82383.9491,14.6,0.96441,3e-05,2.38524]
[1744228906346,92.52,82377.8629,14.6,0.96424,3e-05,2.39439]
[1744228906928,92.52,82377.8629,14.6,0.96424,3e-05,2.39439]
[1744228907018,92.52,82377.8629,14.6,0.96424,3e-05,2.39439]
[1744228908330,92.52,82370.5534,14.6,0.96404,3e-05,2.40537]
[1744228909337,92.51,82359.0969,14.6,0.96372,3e-05,2.42265]
[1744228910344,92.51,82356.5771,14.6,0.96364,3e-05,2.42644]
[1744228911351,92.51,82357.2639,14.6,0.96366,3e-05,2.42537]
[1744228913365,92.51,82358.4242,14.6,0.9637,3e-05,2.42355]
[1744228914370,92.51,82361.3844,14.6,0.96378,3e-05,2.41905]
[1744228915371,92.51,82358.6545,14.6,0.96371,3e-05,2.42316]
[1744228916372,92.51,82361.6778,14.6,0.96379,3e-05,2.41856]
[1744228917373,92.51,82362.8312,14.6,0.96382,3e-05,2.41679]
[1744228919375,92.51,82355.4685,14.6,0.96362,3e-05,2.42789]
[1744228920376,92.51,82347.9555,14.6,0.9634,3e-05,2.43926]
[1744228922380,92.51,82353.9322,14.6,0.96358,3e-05,2.43008]
[1744228923381,92.51,82361.8187,14.6,0.9638,3e-05,2.4181]
[1744228924382,92.51,82368.1152,14.6,0.96398,3e-05,2.40858]
[1744228925957,92.51,82368.1152,14.6,0.96398,3e-05,2.40858]
[1744228927386,92.51,82390.5843,14.6,0.9646,3e-05,2.37481]
[1744228928387,92.51,82391.4476,14.6,0.96463,3e-05,2.37346]
[1744228930389,92.51,82395.9774,14.6,0.96476,3e-05,2.3666]
[1744228931179,92.51,82395.9774,14.6,0.96476,3e-05,2.3666]
[1744228931233,92.51,82395.9774,14.6,0.96476,3e-05,2.36656]
[1744228931709,92.51,82395.9774,14.6,0.96476,3e-05,2.36656]
[1744228931885,92.51,82395.9774,14.6,0.96476,3e-05,2.36656]
[1744228932075,92.51,82395.9774,14.6,0.96476,3e-05,2.36656]
[1744228934395,92.51,82401.2004,14.6,0.9649,3e-05,2.35867]
[1744228935396,92.5,82399.8873,14.6,0.96487,3e-05,2.36059]
[1744228936397,92.5,82396.9873,14.6,0.96479,3e-05,2.36486]
[1744228937201,92.5,82396.9873,14.6,0.96479,3e-05,2.36486]
[1744228937265,92.5,82396.9873,14.6,0.96479,3e-05,2.36486]
[1744228937633,92.5,82396.9873,14.6,0.96479,3e-05,2.36486]
[1744228937636,92.5,82396.9873,14.6,0.96479,3e-05,2.36486]
[1744228938399,92.5,82394.9608,14.6,0.96473,3e-05,2.36781]
[1744228939130,92.5,82394.9608,14.6,0.96473,3e-05,2.36781]
[1744228939216,92.5,82394.9608,14.6,0.96473,3e-05,2.36781]
[1744228940269,92.5,82394.9608,14.6,0.96473,3e-05,2.36781]
[1744228940401,92.5,82376.4447,14.6,0.96422,3e-05,2.39539]
[1744228941402,92.5,82366.5354,14.6,0.96395,3e-05,2.41021]
[1744228942403,92.5,82365.0823,14.6,0.96391,3e-05,2.41228]
[1744228943404,92.5,82359.3195,14.6,0.96375,3e-05,2.42086]
[1744228944405,92.5,82347.57,14.6,0.96342,3e-05,2.43854]
[1744228947408,92.49,82354.2066,14.6,0.96362,3e-05,2.42798]
[1744228948409,92.49,82359.0297,14.6,0.96375,3e-05,2.42064]
[1744228949270,92.49,82359.0297,14.6,0.96375,3e-05,2.42064]
[1744228950411,92.49,82361.4263,14.6,0.96382,3e-05,2.41698]
[1744228951412,92.49,82362.6929,14.6,0.96395,3e-05,2.40804]
[1744228952413,92.49,82362.0863,14.6,0.96394,3e-05,2.40895]
[1744228954415,92.49,82361.3696,14.6,0.96392,3e-05,2.41002]
[1744228955416,92.49,82359.2662,14.6,0.96386,3e-05,2.41319]
[1744228956417,92.49,82360.6828,14.6,0.9639,3e-05,2.41104]
[1744228957418,92.49,82361.3728,14.6,0.96392,3e-05,2.40999]
[1744228958419,92.49,82365.4459,14.6,0.96403,3e-05,2.40385]
[1744228959420,92.49,82367.296,14.6,0.96408,3e-05,2.40106]
[1744228961422,92.49,82368.1329,14.6,0.96411,3e-05,2.39982]
[1744228962423,92.49,82369.0161,14.6,0.96413,3e-05,2.3985]
[1744228964425,92.48,82370.7629,14.6,0.96419,3e-05,2.39544]
[1744228965426,92.48,82373.6062,14.6,0.96427,3e-05,2.39084]
[1744228966427,92.48,82375.0296,14.6,0.96432,3e-05,2.38838]
[1744228967428,92.47,82369.9432,14.6,0.96418,3e-05,2.39593]
[1744228968429,92.47,82365.084,14.6,0.96404,3e-05,2.40314]
[1744228969430,92.47,82359.6045,14.6,0.96389,3e-05,2.4113]
[1744228970431,92.47,82357.1082,14.6,0.96382,3e-05,2.41495]
[1744228971432,92.47,82353.8585,14.6,0.96373,3e-05,2.41974]
[1744228973434,92.47,82353.2089,14.6,0.96372,3e-05,2.42045]
[1744228974435,92.46,82355.6456,14.6,0.96379,3e-05,2.41663]
[1744228976437,92.46,82356.3527,14.6,0.96382,3e-05,2.41495]
[1744228978439,92.45,82359.0595,14.6,0.96391,3e-05,2.41026]
[1744228979440,92.45,82359.7197,14.6,0.96394,3e-05,2.40896]
[1744228980441,92.44,82358.3933,14.6,0.9639,3e-05,2.41067]
[1744228982443,92.43,82359.4937,14.6,0.96395,3e-05,2.40829]
[1744228983444,92.43,82360.6172,14.6,0.96399,3e-05,2.40624]
[1744228986447,92.42,82358.981,14.6,0.96396,3e-05,2.40766]
[1744228987448,92.41,82357.458,14.6,0.96392,3e-05,2.4096]
[1744228988449,92.41,82361.2147,14.6,0.96403,3e-05,2.40358]
[1744228989450,92.4,82357.5017,14.6,0.96394,3e-05,2.40883]
[1744228990451,92.4,82355.8355,14.6,0.9639,3e-05,2.41099]
[1744228991452,92.39,82355.159,14.6,0.96388,3e-05,2.41166]
[1744228996457,92.37,82352.7501,14.6,0.96385,3e-05,2.41351]
[1744228998459,92.36,82357.6001,14.6,0.964,3e-05,2.40546]
[1744229000461,92.36,82363.646,14.6,0.96418,3e-05,2.39565]
[1744229001462,92.35,82364.4227,14.6,0.96421,3e-05,2.39415]
[1744229002463,92.35,82365.0059,14.6,0.96423,3e-05,2.39295]
[1744229003464,92.34,82372.0789,14.6,0.96443,3e-05,2.382]
[1744229004465,92.34,82370.4287,14.6,0.96439,3e-05,2.38417]
[1744229005466,92.34,82367.4484,14.6,0.96432,3e-05,2.38833]
[1744229005618,92.34,82367.4484,14.6,0.96432,3e-05,2.38833]
[1744229005624,92.34,82367.4484,14.6,0.96432,3e-05,2.38833]
[1744229006467,92.33,82357.8521,14.6,0.96405,3e-05,2.40245]
[1744229008469,92.24,82331.4702,14.6,0.96345,3e-05,2.43475]
[1744229008663,92.24,82331.4702,14.6,0.96345,3e-05,2.43475]
[1744229009470,92.19,82328.454,14.6,0.96343,3e-05,2.43537]
[1744229010471,92.14,82325.3874,14.6,0.96342,3e-05,2.43607]
[1744229012473,92.09,82324.4311,14.6,0.96357,3e-05,2.42621]
[1744229012537,92.09,82324.4311,14.6,0.96357,3e-05,2.42621]
[1744229013054,92.09,82324.4311,14.6,0.96357,3e-05,2.42621]
[1744229013586,92.09,82324.4311,14.6,0.96357,3e-05,2.42621]
[1744229014475,91.99,82297.1024,14.6,0.96294,3e-05,2.45972]
[1744229015476,91.94,82291.8029,14.6,0.96287,3e-05,2.4635]
[1744229016477,91.89,82290.6198,14.6,0.96291,3e-05,2.46098]
[1744229017478,91.84,82289.7499,14.6,0.96297,3e-05,2.45804]
[1744229018480,91.78,82288.1901,14.6,0.963,3e-05,2.45621]
[1744229022483,91.72,82285.3438,14.6,0.96302,3e-05,2.45515]
[1744229023484,91.67,82283.1639,14.6,0.96303,3e-05,2.45434]
[1744229024485,91.62,82278.8839,14.6,0.96298,3e-05,2.45676]
[1744229025486,91.57,82276.5344,14.6,0.96299,3e-05,2.45621]
[1744229026487,91.52,82274.3349,14.6,0.963,3e-05,2.45547]
[1744229027488,91.47,82269.4519,14.6,0.96294,3e-05,2.45884]
[1744229028489,91.42,82267.9788,14.6,0.96297,3e-05,2.45697]
[1744229029490,91.37,82264.1856,14.6,0.96294,3e-05,2.45869]
[1744229031492,91.32,82268.9388,14.6,0.96316,3e-05,2.44686]
[1744229035496,91.3,82268.259,14.6,0.96317,3e-05,2.44635]
[1744229037498,91.25,82274.665,14.6,0.96343,3e-05,2.43236]
[1744229038499,91.21,82275.5248,14.6,0.96352,3e-05,2.42744]
[1744229039500,91.2,82272.0751,14.6,0.96343,3e-05,2.4324]
[1744229040501,91.2,82270.9653,14.6,0.9634,3e-05,2.43375]
[1744229041502,91.2,82270.3121,14.6,0.96339,3e-05,2.43439]
[1744229042503,91.19,82271.2251,14.6,0.96342,3e-05,2.43262]
[1744229044505,91.11,82268.4151,14.6,0.96347,3e-05,2.42976]
[1744229049510,90.94,82273.3309,14.6,0.96387,3e-05,2.4082]
[1744229051333,90.93,82272.1072,14.6,0.96385,3e-05,2.40945]
[1744229052339,90.93,82272.7673,14.6,0.96387,3e-05,2.40812]
[1744229053346,90.92,82275.2405,14.6,0.96395,3e-05,2.40401]
[1744229054353,90.92,82275.5605,14.6,0.96396,3e-05,2.40323]
[1744229055360,90.92,82285.2537,14.6,0.96425,3e-05,2.38809]
[1744229057374,90.91,82286.75,14.6,0.9643,3e-05,2.38526]
[1744229058381,90.91,82288.9098,14.6,0.96437,3e-05,2.38169]
[1744229059388,90.9,82289.5127,14.6,0.96439,3e-05,2.38051]
[1744229060395,90.9,82293.7092,14.6,0.96451,3e-05,2.37385]
[1744229061402,90.9,82294.9692,14.6,0.96455,3e-05,2.37168]
[1744229062409,90.9,82295.6725,14.6,0.96458,3e-05,2.37036]
[1744229063416,90.89,82295.0792,14.6,0.96456,3e-05,2.37102]
[1744229064423,90.89,82296.956,14.6,0.96462,3e-05,2.36791]
[1744229065430,90.89,82298.0294,14.6,0.96466,3e-05,2.36604]
[1744229067444,90.88,82301.0465,14.6,0.96475,3e-05,2.36098]
[1744229068453,90.88,82301.8965,14.6,0.96478,3e-05,2.35946]
[1744229068807,90.88,82301.8965,14.6,0.96478,3e-05,2.35946]
[1744229069055,90.88,82301.8965,14.6,0.96478,3e-05,2.35946]
[1744229069339,90.88,82301.8965,14.6,0.96478,3e-05,2.35946]
[1744229070466,90.88,82301.3634,14.6,0.96476,3e-05,2.36043]
[1744229071473,90.88,82277.9921,14.6,0.96419,3e-05,2.38914]
[1744229072415,90.88,82277.9921,14.6,0.96419,3e-05,2.38914]
[1744229073487,90.88,82269.4496,14.6,0.96395,3e-05,2.40234]
[1744229077515,90.88,82268.7639,14.6,0.96392,3e-05,2.40356]
[1744229078522,90.88,82264.7811,14.6,0.96381,3e-05,2.40972]
[1744229079529,90.88,82263.251,14.6,0.96376,3e-05,2.41212]
[1744229080536,90.89,82266.1912,14.6,0.96385,3e-05,2.40763]
[1744229081543,90.89,82267.1015,14.6,0.96387,3e-05,2.40627]
[1744229082545,90.89,82268.0018,14.6,0.9639,3e-05,2.40492]
[1744229083546,90.89,82265.2219,14.6,0.96382,3e-05,2.40924]
[1744229085548,90.88,82270.8318,14.6,0.96398,3e-05,2.40034]
[1744229086549,90.88,82272.6985,14.6,0.96404,3e-05,2.39717]
[1744229087550,90.88,82271.5259,14.6,0.96401,3e-05,2.39903]
[1744229089552,90.88,82279.5389,14.6,0.96424,3e-05,2.3865]
[1744229090196,90.88,82279.5389,14.6,0.96424,3e-05,2.3865]
[1744229090553,90.87,82292.2821,14.6,0.96461,3e-05,2.3668]
[1744229091554,90.87,82294.3815,14.6,0.96467,3e-05,2.36337]
[1744229092043,90.87,82294.3815,14.6,0.96467,3e-05,2.36337]
[1744229092086,90.87,82294.3815,14.6,0.96467,3e-05,2.36337]
[1744229092323,90.87,82294.3815,14.6,0.96467,3e-05,2.36337]
[1744229092379,90.87,82294.3815,14.6,0.96467,3e-05,2.36337]
[1744229092472,90.87,82294.3815,14.6,0.96468,3e-05,2.36315]
[1744229093414,90.87,82294.3815,14.6,0.96468,3e-05,2.36315]
[1744229093458,90.87,82294.3815,14.6,0.96467,3e-05,2.36328]
[1744229094557,90.87,82292.3048,14.6,0.96461,3e-05,2.36655]
[1744229095558,90.87,82289.0015,14.6,0.96452,3e-05,2.37167]
[1744229096559,90.87,82290.4647,14.6,0.96456,3e-05,2.36954]
[1744229097560,90.88,82289.4947,14.6,0.96453,3e-05,2.37112]
[1744229098561,90.88,82287.7121,14.6,0.96448,3e-05,2.37393]
[1744229099440,90.88,82287.7121,14.6,0.96448,3e-05,2.37393]
[1744229100563,90.88,82272.141,14.6,0.96403,3e-05,2.39788]
[1744229101564,90.88,82264.9184,14.6,0.96382,3e-05,2.40902]
[1744229102565,90.88,82261.9487,14.6,0.96374,3e-05,2.41363]
[1744229103566,90.88,82260.9491,14.6,0.96371,3e-05,2.41519]
[1744229105568,90.88,82260.07,14.6,0.96368,3e-05,2.41659]
[1744229106570,90.88,82259.207,14.6,0.96365,3e-05,2.41795]
[1744229107571,90.88,82255.4375,14.6,0.96355,3e-05,2.42378]
[1744229108572,90.88,82251.3249,14.6,0.96343,3e-05,2.43015]
[1744229109073,90.88,82251.3249,14.6,0.96343,3e-05,2.43015]
[1744229109573,90.88,82249.1691,14.6,0.96336,3e-05,2.43349]
[1744229110574,90.88,82245.7265,14.6,0.96326,3e-05,2.43882]
[1744229111575,90.88,82247.3202,14.6,0.96331,3e-05,2.43633]
[1744229112493,90.88,82247.3202,14.6,0.96331,3e-05,2.43633]
[1744229112552,90.88,82247.3202,14.6,0.96331,3e-05,2.43633]
[1744229113577,90.88,82257.2662,14.6,0.9636,3e-05,2.42093]
[1744229114578,90.88,82261.5293,14.6,0.96372,3e-05,2.41437]
[1744229115579,90.88,82260.6496,14.6,0.9637,3e-05,2.41575]
[1744229116580,90.88,82256.3502,14.6,0.96357,3e-05,2.4224]
[1744229117097,90.88,82256.3502,14.6,0.96357,3e-05,2.4224]
[1744229117581,90.88,82251.1406,14.6,0.96342,3e-05,2.43047]
[1744229118041,90.88,82251.1406,14.6,0.96342,3e-05,2.43047]
[1744229118582,90.88,82250.8913,14.6,0.96341,3e-05,2.43085]
[1744229120584,90.88,82252.1953,14.6,0.96345,3e-05,2.42883]
[1744229121585,90.88,82251.4292,14.6,0.96343,3e-05,2.43002]
[1744229122586,90.88,82252.3427,14.6,0.96346,3e-05,2.4286]
[1744229124588,90.88,82254.1201,14.6,0.96351,3e-05,2.42586]
[1744229125589,90.88,82251.6276,14.6,0.96343,3e-05,2.42972]
[1744229126590,90.88,82249.638,14.6,0.96338,3e-05,2.4328]
[1744229128609,90.88,82250.5147,14.6,0.9634,3e-05,2.43143]
[1744229130611,90.88,82249.5023,14.6,0.96337,3e-05,2.43299]
[1744229131612,90.88,82246.2327,14.6,0.96338,3e-05,2.43099]
[1744229132613,90.88,82243.6009,14.6,0.9633,3e-05,2.43507]
[1744229133614,90.88,82235.4488,14.6,0.96306,3e-05,2.44772]
[1744229134615,90.88,82228.3431,14.6,0.96285,3e-05,2.45876]
[1744229137618,90.88,82226.6576,14.6,0.96281,3e-05,2.46124]
[1744229138619,90.88,82220.2614,14.6,0.96262,3e-05,2.4712]
[1744229139620,90.88,82224.7882,14.6,0.96275,3e-05,2.46404]
[1744229139770,90.88,82224.7882,14.6,0.96275,3e-05,2.46404]
[1744229140621,90.88,82225.8286,14.6,0.96279,3e-05,2.46236]
[1744229141622,90.87,82227.9482,14.6,0.96285,3e-05,2.45899]
[1744229142623,90.87,82226.1115,14.6,0.9628,3e-05,2.46181]
[1744229145626,90.87,82225.3643,14.6,0.96278,3e-05,2.46282]
[1744229146627,90.87,82227.2774,14.6,0.96284,3e-05,2.45977]
[1744229147794,90.87,82227.7505,14.6,0.96285,3e-05,2.45899]
[1744229148629,90.87,82243.5952,14.6,0.96331,3e-05,2.43429]
[1744229149630,90.87,82257.781,14.6,0.96373,3e-05,2.41236]
[1744229150631,90.87,82260.2044,14.6,0.96379,3e-05,2.40865]
[1744229151632,90.87,82261.9779,14.6,0.96385,3e-05,2.40596]
[1744229152633,90.87,82260.4415,14.6,0.9638,3e-05,2.40836]
[1744229155636,90.87,82261.6487,14.6,0.96383,3e-05,2.40661]
[1744229156637,90.87,82263.3453,14.6,0.96388,3e-05,2.40404]
[1744229157638,90.87,82271.1477,14.6,0.9641,3e-05,2.39211]
[1744229158639,90.88,82272.7175,14.6,0.96415,3e-05,2.38977]
[1744229159640,90.88,82271.011,14.6,0.9641,3e-05,2.39245]
[1744229160417,90.88,82271.011,14.6,0.9641,3e-05,2.39245]
[1744229160667,90.88,82271.011,14.6,0.9641,3e-05,2.39245]
[1744229161108,90.88,82271.011,14.6,0.9641,3e-05,2.39251]
[1744229162647,90.88,82271.7043,14.6,0.96412,3e-05,2.39151]
[1744229163023,90.88,82271.7043,14.6,0.96412,3e-05,2.39151]
[1744229163195,90.88,82271.7043,14.6,0.96412,3e-05,2.39151]
[1744229163630,90.88,82271.7043,14.6,0.96412,3e-05,2.39151]
[1744229163638,90.88,82271.7043,14.6,0.96411,3e-05,2.39165]
[1744229164651,90.88,82312.07,14.6,0.96525,3e-05,2.33047]
[1744229165651,90.89,82340.3685,14.6,0.96602,3e-05,2.28858]
[1744229166652,90.89,82338.3189,14.6,0.96596,3e-05,2.29185]
[1744229169655,90.89,82347.7945,14.6,0.96622,3e-05,2.2778]
[1744229170656,90.89,82347.105,14.6,0.9662,3e-05,2.27873]
[1744229171657,90.89,82343.8589,14.6,0.96612,3e-05,2.28343]
[1744229173659,90.89,82339.3461,14.6,0.96599,3e-05,2.29026]
[1744229174660,90.89,82330.887,14.6,0.96575,3e-05,2.30325]
[1744229175661,90.9,82331.6174,14.6,0.96577,3e-05,2.30254]
[1744229176662,90.9,82332.3539,14.6,0.96578,3e-05,2.30182]
[1744229177663,90.91,82333.4905,14.6,0.9658,3e-05,2.30051]
[1744229178664,90.91,82340.5904,14.6,0.966,3e-05,2.28981]
[1744229179665,90.9,82350.494,14.6,0.96627,3e-05,2.27503]
[1744229180669,90.9,82349.1206,14.6,0.96624,3e-05,2.27696]
[1744229181670,90.9,82347.3176,14.6,0.96619,3e-05,2.27953]
[1744229182671,90.9,82343.4821,14.6,0.96608,3e-05,2.28529]
[1744229183672,90.9,82336.9732,14.6,0.9659,3e-05,2.29501]
[1744229184673,90.9,82331.2876,14.6,0.96575,3e-05,2.30352]
[1744229186675,90.9,82324.5162,14.6,0.96556,3e-05,2.31369]
[1744229189678,90.9,82321.4413,14.6,0.96547,3e-05,2.31833]
[1744229190679,90.91,82323.8079,14.6,0.96554,3e-05,2.31479]
[1744229191680,90.91,82332.3948,14.6,0.96587,3e-05,2.29512]
[1744229192681,90.9,82336.7219,14.6,0.96599,3e-05,2.28856]
[1744229193682,90.9,82338.4124,14.6,0.96604,3e-05,2.28594]
[1744229194683,90.9,82338.9861,14.6,0.96606,3e-05,2.28498]
[1744229195684,90.9,82341.5524,14.6,0.96613,3e-05,2.28106]
[1744229196685,90.9,82348.099,14.6,0.96631,3e-05,2.27127]
[1744229197686,90.9,82349.9264,14.6,0.96636,3e-05,2.26849]
[1744229198687,90.9,82347.4809,14.6,0.9663,3e-05,2.27202]
[1744229199688,90.9,82343.7075,14.6,0.9662,3e-05,2.27751]
[1744229201690,90.89,82337.3557,14.6,0.96603,3e-05,2.28672]
[1744229202691,90.89,82336.7367,14.6,0.96601,3e-05,2.28753]
[1744229203696,90.89,82325.1487,14.6,0.96569,3e-05,2.30483]
[1744229205698,90.89,82320.1898,14.6,0.96555,3e-05,2.31228]
[1744229206699,90.89,82321.1739,14.6,0.96558,3e-05,2.31082]
[1744229207700,90.89,82320.3545,14.6,0.96556,3e-05,2.31206]
[1744229208701,90.89,82319.1918,14.6,0.96553,3e-05,2.31382]
[1744229209703,90.89,82317.6225,14.6,0.96548,3e-05,2.31618]
[1744229212711,90.89,82309.7329,14.6,0.96526,3e-05,2.32803]
[1744229213224,90.89,82309.7329,14.6,0.96526,3e-05,2.32803]
[1744229213711,90.89,82299.2331,14.6,0.96497,3e-05,2.34384]
[1744229213827,90.89,82299.2331,14.6,0.96497,3e-05,2.34384]
[1744229215713,90.89,82293.0661,14.6,0.9648,3e-05,2.35309]
[1744229217505,90.89,82291.3234,14.6,0.96475,3e-05,2.35562]
[1744229220718,90.89,82288.8761,14.6,0.96468,3e-05,2.3595]
[1744229222540,90.9,82288.1896,14.6,0.96465,3e-05,2.36109]
[1744229223547,90.9,82281.1393,14.6,0.96445,3e-05,2.37175]
[1744229224554,90.9,82283.2249,14.6,0.96451,3e-05,2.3685]
[1744229225561,90.89,82285.7684,14.6,0.96459,3e-05,2.36438]
[1744229227575,90.89,82284.3279,14.6,0.96456,3e-05,2.36608]
[1744229227845,90.89,82284.3279,14.6,0.96456,3e-05,2.36608]
[1744229228582,90.89,82284.3279,14.6,0.96456,3e-05,2.36608]
[1744229230594,90.88,82284.3279,14.6,0.96457,3e-05,2.36562]
[1744229230596,90.88,82284.3279,14.6,0.96457,3e-05,2.3654]
[1744229231603,90.88,82294.2713,14.6,0.96485,3e-05,2.35007]
[1744229232610,90.87,82292.2014,14.6,0.9648,3e-05,2.35298]
[1744229235631,90.87,82293.4918,14.6,0.96485,3e-05,2.35037]
[1744229237645,90.86,82292.3788,14.6,0.96483,3e-05,2.3516]
[1744229238652,90.86,82290.1562,14.6,0.96476,3e-05,2.35492]
[1744229240666,90.86,82287.7901,14.6,0.9647,3e-05,2.35839]
[1744229241673,90.86,82285.9373,14.6,0.96465,3e-05,2.36114]
[1744229242680,90.86,82286.8968,14.6,0.96467,3e-05,2.35999]
[1744229243709,90.86,82286.8968,14.6,0.96467,3e-05,2.35999]
[1744229243741,90.86,82289.4801,14.6,0.96474,3e-05,2.356]
[1744229245702,90.86,82295.6617,14.6,0.96492,3e-05,2.34623]
[1744229246709,90.85,82305.7712,14.6,0.96521,3e-05,2.33078]
[1744229247221,90.85,82305.7712,14.6,0.96521,3e-05,2.33078]
[1744229247350,90.85,82305.7712,14.6,0.96521,3e-05,2.33078]
[1744229247771,90.85,82305.7712,14.6,0.96521,3e-05,2.33078]
[1744229247875,90.85,82305.7712,14.6,0.96521,3e-05,2.33078]
[1744229247924,90.85,82305.7712,14.6,0.96521,3e-05,2.33078]
[1744229249730,90.85,82306.7949,14.6,0.96525,3e-05,2.32866]
[1744229250737,90.84,82293.805,14.6,0.96489,3e-05,2.34808]
[1744229251744,90.84,82293.6347,14.6,0.96499,3e-05,2.34118]
[1744229252751,90.84,82295.4546,14.6,0.96503,3e-05,2.33858]
[1744229253754,90.85,82293.7555,14.6,0.96498,3e-05,2.34147]
[1744229254755,90.85,82290.8556,14.6,0.96489,3e-05,2.34616]
[1744229256757,90.86,82289.9361,14.6,0.96486,3e-05,2.34817]
[1744229257758,90.86,82287.1998,14.6,0.96477,3e-05,2.35262]
[1744229258746,90.86,82287.1998,14.6,0.96477,3e-05,2.35262]
[1744229258759,90.87,82272.9804,14.6,0.96437,3e-05,2.37453]
[1744229259760,90.87,82269.3907,14.6,0.96426,3e-05,2.38027]
[1744229260761,90.87,82272.6044,14.6,0.96435,3e-05,2.37562]
[1744229261762,90.87,82274.7344,14.6,0.9644,3e-05,2.37263]
[1744229262763,90.88,82276.3076,14.6,0.96444,3e-05,2.3705]
[1744229263764,90.88,82277.9675,14.6,0.96448,3e-05,2.36824]
[1744229264524,90.88,82277.9675,14.6,0.96448,3e-05,2.36824]
[1744229264644,90.88,82277.9675,14.6,0.96448,3e-05,2.36824]
[1744229265766,90.88,82286.396,14.6,0.96472,3e-05,2.35563]
[1744229266767,90.88,82295.1915,14.6,0.96497,3e-05,2.34226]
[1744229267768,90.89,82294.3324,14.6,0.96494,3e-05,2.34387]
[1744229267852,90.89,82294.3324,14.6,0.96494,3e-05,2.34387]
[1744229268769,90.89,82293.7575,14.6,0.96492,3e-05,2.34505]
[1744229269770,90.89,82279.5484,14.6,0.96451,3e-05,2.3669]
[1744229270771,90.9,82274.3219,14.6,0.96436,3e-05,2.37514]
[1744229272773,90.9,82275.5154,14.6,0.96438,3e-05,2.37383]
[1744229273583,90.9,82275.5154,14.6,0.96438,3e-05,2.37383]
[1744229275144,90.91,82275.2053,14.6,0.96436,3e-05,2.37483]
[1744229275173,90.91,82275.2053,14.6,0.96436,3e-05,2.37483]
[1744229275499,90.91,82275.2053,14.6,0.96436,3e-05,2.37483]
[1744229275778,90.91,82274.2525,14.6,0.96433,3e-05,2.37654]
[1744229276780,90.92,82270.2666,14.6,0.96421,3e-05,2.38288]
[1744229277781,90.92,82264.3667,14.6,0.96404,3e-05,2.39216]
[1744229278782,90.92,82267.1067,14.6,0.96411,3e-05,2.38819]
[1744229280784,90.93,82268.9994,14.6,0.96416,3e-05,2.38577]
[1744229282312,90.93,82268.9994,14.6,0.96416,3e-05,2.38577]
[1744229282786,90.93,82282.5993,14.6,0.96454,3e-05,2.36517]
[1744229283787,90.93,82300.1542,14.6,0.96504,3e-05,2.33852]
[1744229284788,90.93,82302.2137,14.6,0.9651,3e-05,2.33539]
[1744229285789,90.93,82305.0332,14.6,0.96518,3e-05,2.33095]
[1744229287791,90.92,82300.4105,14.6,0.96506,3e-05,2.33753]
[1744229288792,90.92,82302.3875,14.6,0.96511,3e-05,2.33435]
[1744229289793,90.92,82294.4195,14.6,0.9649,3e-05,2.34618]
[1744229290794,90.92,82288.8968,14.6,0.96474,3e-05,2.35467]
[1744229291795,90.92,82287.0273,14.6,0.96469,3e-05,2.35728]
[1744229292796,90.91,82289.0543,14.6,0.96475,3e-05,2.35397]
[1744229293797,90.91,82288.0409,14.6,0.96473,3e-05,2.35528]
[1744229296801,90.91,82287.0504,14.6,0.96469,3e-05,2.35714]
[1744229297028,90.91,82287.0504,14.6,0.96469,3e-05,2.35714]
[1744229297290,90.91,82287.0504,14.6,0.96469,3e-05,2.35714]
[1744229297325,90.91,82287.0504,14.6,0.96469,3e-05,2.35714]
[1744229297765,90.91,82287.0504,14.6,0.96469,3e-05,2.35714]
[1744229297802,90.91,82295.2196,14.6,0.96493,3e-05,2.34454]
[1744229298803,90.91,82299.3893,14.6,0.96504,3e-05,2.33838]
[1744229299570,90.91,82299.3893,14.6,0.96504,3e-05,2.33838]
[1744229299576,90.91,82299.3893,14.6,0.96504,3e-05,2.33838]
[1744229299803,90.91,82299.3893,14.6,0.96504,3e-05,2.33838]
[1744229299804,90.91,82295.8859,14.6,0.96494,3e-05,2.34382]
[1744229300364,90.91,82295.8859,14.6,0.96494,3e-05,2.34382]
[1744229300805,90.92,82294.9358,14.6,0.96491,3e-05,2.34539]
[1744229301806,90.92,82294.3689,14.6,0.96489,3e-05,2.34638]
[1744229302807,90.92,82297.6143,14.6,0.96499,3e-05,2.34126]
[1744229303524,90.92,82297.6143,14.6,0.96499,3e-05,2.34126]
[1744229303597,90.92,82297.6143,14.6,0.96499,3e-05,2.34126]
[1744229303791,90.92,82297.6143,14.6,0.96499,3e-05,2.34126]
[1744229303732,90.92,82297.6143,14.6,0.96499,3e-05,2.34126]
[1744229304030,90.92,82297.6143,14.6,0.96499,3e-05,2.34126]
[1744229304065,90.92,82297.6143,14.6,0.96499,3e-05,2.34126]
[1744229304809,90.91,82321.0305,14.6,0.96564,3e-05,2.3057]
[1744229305258,90.91,82321.0305,14.6,0.96564,3e-05,2.3057]
[1744229305302,90.91,82321.0305,14.6,0.96564,3e-05,2.3057]
[1744229305574,90.91,82321.0305,14.6,0.96564,3e-05,2.3057]
[1744229305717,90.91,82321.0305,14.6,0.96564,3e-05,2.3057]
[1744229306814,90.91,82316.9199,14.6,0.96554,3e-05,2.31154]
[1744229307815,90.91,82318.2362,14.6,0.96558,3e-05,2.30942]
[1744229308300,90.91,82318.2362,14.6,0.96558,3e-05,2.30942]
[1744229308337,90.91,82318.2362,14.6,0.96558,3e-05,2.30942]
[1744229308494,90.91,82318.2362,14.6,0.96558,3e-05,2.30942]
[1744229308680,90.91,82318.2362,14.6,0.96558,3e-05,2.30942]
[1744229309817,90.9,82309.7767,14.6,0.96535,3e-05,2.32179]
[1744229310818,90.9,82304.6136,14.6,0.96521,3e-05,2.32937]
[1744229311819,90.9,82297.242,14.6,0.9651,3e-05,2.33335]
[1744229313821,90.89,82300.3112,14.6,0.96519,3e-05,2.32835]
[1744229314822,90.89,82296.1649,14.6,0.96508,3e-05,2.33441]
[1744229316824,90.89,82291.7724,14.6,0.96496,3e-05,2.34064]
[1744229317825,90.88,82287.476,14.6,0.96485,3e-05,2.34694]
[1744229318826,90.88,82286.8325,14.6,0.96483,3e-05,2.34769]
[1744229319827,90.88,82285.0788,14.6,0.96479,3e-05,2.35013]
[1744229320828,90.87,82286.0319,14.6,0.96482,3e-05,2.34847]
[1744229321829,90.87,82288.5385,14.6,0.96489,3e-05,2.34446]
[1744229325833,90.86,82287.4721,14.6,0.96488,3e-05,2.34523]
[1744229327835,90.86,82290.9379,14.6,0.96498,3e-05,2.33956]
[1744229330838,90.85,82289.4241,14.6,0.96495,3e-05,2.34125]
[1744229334842,90.84,82286.9343,14.6,0.9649,3e-05,2.34419]
[1744229336844,90.83,82284.8217,14.6,0.96485,3e-05,2.34697]
[1744229337845,90.83,82281.496,14.6,0.96476,3e-05,2.35179]
[1744229338846,90.83,82280.1201,14.6,0.96472,3e-05,2.35366]
[1744229339847,90.83,82294.0455,14.6,0.96512,3e-05,2.33237]
[1744229340849,90.82,82300.1509,14.6,0.96529,3e-05,2.32299]
[1744229341850,90.82,82302.2535,14.6,0.96535,3e-05,2.31966]
[1744229342851,90.82,82301.4797,14.6,0.96533,3e-05,2.32065]
[1744229343852,90.82,82302.4061,14.6,0.96536,3e-05,2.31909]
[1744229344853,90.82,82303.0262,14.6,0.96538,3e-05,2.31799]
[1744229345854,90.81,82301.7294,14.6,0.96535,3e-05,2.31977]
[1744229350859,90.8,82300.0032,14.6,0.96532,3e-05,2.32153]
[1744229351860,90.8,82300.8398,14.6,0.96534,3e-05,2.3201]
[1744229353862,90.8,82298.6046,14.6,0.96529,3e-05,2.32313]
[1744229354856,90.8,82298.6046,14.6,0.96529,3e-05,2.32313]
[1744229354863,90.8,82288.7592,14.6,0.96501,3e-05,2.33797]
[1744229355864,90.8,82282.6866,14.6,0.96484,3e-05,2.34713]
[1744229357866,90.8,82285.1193,14.6,0.96491,3e-05,2.34336]
[1744229358867,90.8,82284.5361,14.6,0.9649,3e-05,2.34421]
[1744229359868,90.79,82285.6868,14.6,0.96493,3e-05,2.34226]
[1744229360869,90.79,82284.3937,14.6,0.9649,3e-05,2.34401]
[1744229362871,90.79,82290.9813,14.6,0.96509,3e-05,2.33398]
[1744229363872,90.79,82297.0805,14.6,0.96526,3e-05,2.3246]
[1744229364579,90.79,82297.0805,14.6,0.96526,3e-05,2.3246]
[1744229364598,90.79,82297.0805,14.6,0.96526,3e-05,2.3246]
[1744229365874,90.78,82303.7494,14.6,0.96545,3e-05,2.31423]
[1744229366875,90.78,82309.7743,14.6,0.96562,3e-05,2.30505]
[1744229367876,90.78,82313.0763,14.6,0.96572,3e-05,2.29997]
[1744229368877,90.78,82317.2589,14.6,0.96583,3e-05,2.29359]
[1744229370639,90.78,82318.7819,14.6,0.96588,3e-05,2.29108]
[1744229371646,90.78,82317.018,14.6,0.96593,3e-05,2.28684]
[1744229372881,90.77,82318.7549,14.6,0.96598,3e-05,2.28402]
[1744229374667,90.77,82321.3954,14.6,0.96605,3e-05,2.27987]
[1744229375884,90.77,82318.4724,14.6,0.96598,3e-05,2.28412]
[1744229377886,90.77,82316.8605,14.6,0.96594,3e-05,2.2863]
[1744229379703,90.76,82312.2813,14.6,0.96581,3e-05,2.29288]
[1744229380710,90.76,82308.4686,14.6,0.96571,3e-05,2.29844]
[1744229381717,90.76,82305.8551,14.6,0.96564,3e-05,2.30222]
[1744229382724,90.76,82307.6621,14.6,0.96569,3e-05,2.29938]
[1744229383731,90.76,82309.6721,14.6,0.96575,3e-05,2.29625]
[1744229386752,90.75,82310.6132,14.6,0.96578,3e-05,2.29446]
[1744229389776,90.75,82312.0239,14.6,0.96583,3e-05,2.29199]
[1744229390783,90.75,82313.5072,14.6,0.96587,3e-05,2.28965]
[1744229391790,90.75,82312.8148,14.6,0.96586,3e-05,2.29057]
[1744229392801,90.74,82311.6226,14.6,0.96583,3e-05,2.29221]
[1744229393808,90.74,82306.4427,14.6,0.96569,3e-05,2.29983]
[1744229394815,90.74,82306.9938,14.6,0.9657,3e-05,2.29887]
[1744229396829,90.74,82302.7992,14.6,0.96559,3e-05,2.30487]
[1744229397836,90.74,82301.1972,14.6,0.96555,3e-05,2.30727]
[1744229398843,90.73,82301.1972,14.6,0.96555,3e-05,2.30695]
[1744229399850,90.73,82290.2279,14.6,0.96525,3e-05,2.32326]
[1744229400857,90.73,82279.1553,14.6,0.96494,3e-05,2.3398]
[1744229401864,90.73,82276.7325,14.6,0.96488,3e-05,2.34326]
[1744229402871,90.72,82275.0096,14.6,0.96483,3e-05,2.34567]
[1744229404885,90.72,82272.0983,14.6,0.96476,3e-05,2.34966]
[1744229406586,90.72,82272.0983,14.6,0.96476,3e-05,2.34943]
[1744229406899,90.71,82272.0983,14.6,0.96477,3e-05,2.3492]
[1744229407915,90.71,82267.0922,14.6,0.96463,3e-05,2.35659]
[1744229408922,90.71,82265.6199,14.6,0.96459,3e-05,2.35861]
[1744229410926,90.7,82264.7024,14.6,0.96457,3e-05,2.35954]
[1744229412928,90.7,82263.4975,14.6,0.96455,3e-05,2.36091]
[1744229413929,90.69,82262.0351,14.6,0.96451,3e-05,2.36291]
[1744229417933,90.68,82263.3071,14.6,0.96457,3e-05,2.36002]
[1744229418934,90.68,82263.8671,14.6,0.96459,3e-05,2.35893]
[1744229419935,90.68,82261.5511,14.6,0.96452,3e-05,2.36223]
[1744229422320,90.67,82261.5619,14.6,0.96453,3e-05,2.36174]
[1744229422351,90.67,82261.5619,14.6,0.96453,3e-05,2.36174]
[1744229423939,90.66,82259.2037,14.6,0.96447,3e-05,2.36487]
[1744229425271,90.66,82259.2037,14.6,0.96447,3e-05,2.36487]
[1744229425941,90.66,82255.2888,14.6,0.96437,3e-05,2.3706]
[1744229426942,90.66,82236.1117,14.6,0.96382,3e-05,2.3998]
[1744229427943,90.61,82220.2295,14.6,0.96343,3e-05,2.42063]
[1744229429945,90.61,82221.3636,14.6,0.96347,3e-05,2.41821]
[1744229431947,90.6,82223.3263,14.6,0.96364,3e-05,2.40744]
[1744229432948,90.59,82227.4252,14.6,0.96377,3e-05,2.40079]
[1744229433949,90.59,82232.0443,14.6,0.96391,3e-05,2.39337]
[1744229434950,90.59,82234.3968,14.6,0.96398,3e-05,2.38946]
[1744229435951,90.58,82232.5608,14.6,0.96393,3e-05,2.392]
[1744229436952,90.58,82230.6981,14.6,0.96388,3e-05,2.39459]
[1744229437954,90.58,82230.1788,14.6,0.96387,3e-05,2.3951]
[1744229438954,90.57,82229.0661,14.6,0.96385,3e-05,2.39653]
[1744229439955,90.57,82229.8266,14.6,0.96387,3e-05,2.39506]
[1744229440956,90.57,82227.6205,14.6,0.96381,3e-05,2.39818]
[1744229441957,90.56,82229.3474,14.6,0.96387,3e-05,2.39522]
[1744229442958,90.56,82230.4279,14.6,0.96391,3e-05,2.39326]
[1744229446962,90.55,82228.4101,14.6,0.96387,3e-05,2.39523]
[1744229447963,90.54,82227.2938,14.6,0.96384,3e-05,2.39666]
[1744229450966,90.53,82227.9847,14.6,0.96388,3e-05,2.39472]
[1744229451967,90.53,82227.4485,14.6,0.96387,3e-05,2.39526]
[1744229454970,90.52,82223.6637,14.6,0.96377,3e-05,2.40025]
[1744229457973,90.51,82222.032,14.6,0.96374,3e-05,2.40188]
[1744229459975,90.5,82223.4092,14.6,0.96379,3e-05,2.39915]
[1744229460778,90.5,82223.4092,14.6,0.96379,3e-05,2.39915]
[1744229460839,90.5,82223.4092,14.6,0.96379,3e-05,2.39915]
[1744229461977,90.5,82226.0155,14.6,0.96388,3e-05,2.39483]
[1744229462978,90.49,82255.9686,14.6,0.96474,3e-05,2.34839]
[1744229465981,90.48,82239.8403,14.6,0.9643,3e-05,2.3724]
[1744229466982,90.48,82234.7383,14.6,0.96415,3e-05,2.37998]
[1744229467409,90.48,82234.7383,14.6,0.96415,3e-05,2.37998]
[1744229467983,90.48,82231.6789,14.6,0.96407,3e-05,2.38443]
[1744229469986,90.47,82225.4638,14.6,0.9639,3e-05,2.39347]
[1744229472009,90.47,82225.4638,14.6,0.9639,3e-05,2.39347]
[1744229472081,90.47,82225.4638,14.6,0.96391,3e-05,2.39317]
[1744229472436,90.47,82225.4638,14.6,0.96391,3e-05,2.39317]
[1744229473991,90.46,82212.5848,14.6,0.96355,3e-05,2.41221]
[1744229475993,90.45,82211.8066,14.6,0.96354,3e-05,2.41279]
[1744229477995,90.44,82215.6524,14.6,0.96366,3e-05,2.40619]
[1744229479997,90.43,82216.8825,14.6,0.96371,3e-05,2.40368]
[1744229480998,90.43,82213.7434,14.6,0.96362,3e-05,2.40824]
[1744229481999,90.43,82215.7901,14.6,0.96369,3e-05,2.40476]
[1744229483000,90.42,82211.4949,14.6,0.96357,3e-05,2.41112]
[1744229485002,90.42,82201.6453,14.6,0.96329,3e-05,2.42581]
[1744229486057,90.42,82201.6453,14.6,0.96329,3e-05,2.42581]
[1744229487004,90.37,82171.9029,14.6,0.96248,3e-05,2.46865]
[1744229487926,90.37,82171.9029,14.6,0.96248,3e-05,2.46865]
[1744229488006,90.37,82172.3665,14.6,0.96249,3e-05,2.46786]
[1744229489006,90.37,82173.27,14.6,0.96252,3e-05,2.46638]
[1744229490007,90.37,82174.8368,14.6,0.96257,3e-05,2.46385]
[1744229492009,90.37,82174.5306,14.6,0.96266,3e-05,2.45711]
[1744229493010,90.37,82173.8575,14.6,0.96264,3e-05,2.45813]
[1744229496013,90.36,82171.6113,14.6,0.96258,3e-05,2.46155]
[1744229497014,90.36,82170.7116,14.6,0.96255,3e-05,2.46293]
[1744229499016,90.36,82169.9146,14.6,0.96253,3e-05,2.46409]
[1744229501035,90.36,82175.2963,14.6,0.96269,3e-05,2.45552]
[1744229502036,90.36,82173.1124,14.6,0.96263,3e-05,2.45892]
[1744229503037,90.36,82172.2615,14.6,0.9626,3e-05,2.46022]
[1744229504038,90.36,82173.2839,14.6,0.96263,3e-05,2.45857]
[1744229505039,90.36,82174.6363,14.6,0.96268,3e-05,2.4564]
[1744229506040,90.36,82176.4391,14.6,0.96273,3e-05,2.45353]
[1744229507041,90.36,82180.2604,14.6,0.96284,3e-05,2.44749]
[1744229508042,90.36,82183.8188,14.6,0.96295,3e-05,2.44189]
[1744229509043,90.36,82185.6553,14.6,0.96301,3e-05,2.439]
[1744229509891,90.36,82185.6553,14.6,0.96301,3e-05,2.439]
[1744229509925,90.36,82185.6553,14.6,0.96301,3e-05,2.439]
[1744229511045,90.36,82188.5251,14.6,0.96309,3e-05,2.43449]
[1744229515049,90.36,82198.4362,14.6,0.96338,3e-05,2.41903]
[1744229518052,90.35,82197.2486,14.6,0.96336,3e-05,2.42026]
[1744229519053,90.35,82203.8211,14.6,0.96356,3e-05,2.4097]
[1744229520054,90.34,82204.9443,14.6,0.9636,3e-05,2.40765]
[1744229522056,90.34,82208.9437,14.6,0.96372,3e-05,2.40084]
[1744229524058,90.33,82206.871,14.6,0.96367,3e-05,2.40346]
[1744229525063,90.33,82203.0353,14.6,0.96356,3e-05,2.40947]
[1744229526064,90.33,82193.9268,14.6,0.96329,3e-05,2.4237]
[1744229527065,90.33,82191.8767,14.6,0.96323,3e-05,2.42692]
[1744229528066,90.33,82191.2872,14.6,0.96322,3e-05,2.42785]
[1744229529067,90.33,82190.1374,14.6,0.96318,3e-05,2.42966]
[1744229531069,90.33,82188.8137,14.6,0.96314,3e-05,2.43174]
[1744229532070,90.33,82190.4599,14.6,0.96319,3e-05,2.42918]
[1744229534072,90.33,82185.3545,14.6,0.96304,3e-05,2.43718]
[1744229535073,90.33,82183.3592,14.6,0.96298,3e-05,2.44031]
[1744229536074,90.33,82180.2607,14.6,0.96289,3e-05,2.44516]
[1744229537075,90.33,82175.3653,14.6,0.96274,3e-05,2.45283]
[1744229538076,90.33,82167.2539,14.6,0.9625,3e-05,2.46559]
[1744229538273,90.33,82167.2539,14.6,0.9625,3e-05,2.46559]
[1744229539077,90.33,82166.7978,14.6,0.96249,3e-05,2.46626]
[1744229540078,90.33,82169.3749,14.6,0.96257,3e-05,2.46214]
[1744229541079,90.33,82174.5754,14.6,0.96272,3e-05,2.4539]
[1744229542080,90.33,82175.8254,14.6,0.96276,3e-05,2.4519]
[1744229544082,90.33,82176.5557,14.6,0.96278,3e-05,2.4507]
[1744229545083,90.33,82177.8825,14.6,0.96282,3e-05,2.44859]
[1744229551089,90.33,82179.8127,14.6,0.96298,3e-05,2.43836]
[1744229552090,90.33,82176.8446,14.6,0.96289,3e-05,2.44307]
[1744229553091,90.33,82173.9959,14.6,0.96281,3e-05,2.4476]
[1744229554092,90.33,82172.6639,14.6,0.96277,3e-05,2.44973]
[1744229556094,90.33,82170.7446,14.6,0.96271,3e-05,2.45283]
[1744229557095,90.33,82175.8408,14.6,0.96286,3e-05,2.44485]
[1744229558096,90.33,82177.0873,14.6,0.9629,3e-05,2.44294]
[1744229560098,90.33,82179.2482,14.6,0.96296,3e-05,2.43964]
[1744229561099,90.33,82178.6622,14.6,0.96294,3e-05,2.44062]
[1744229562100,90.33,82176.9619,14.6,0.96289,3e-05,2.44334]
[1744229563101,90.33,82178.3554,14.6,0.96293,3e-05,2.4412]
[1744229566104,90.34,82175.771,14.6,0.96285,3e-05,2.44541]
[1744229567105,90.34,82174.6519,14.6,0.96281,3e-05,2.44722]
[1744229571063,90.34,82173.9629,14.6,0.9628,3e-05,2.44822]
[1744229572070,90.33,82174.7634,14.6,0.96282,3e-05,2.44693]
[1744229573077,90.33,82172.8836,14.6,0.96276,3e-05,2.44987]
[1744229574084,90.33,82174.9601,14.6,0.96283,3e-05,2.44658]
[1744229576098,90.33,82173.7539,14.6,0.96279,3e-05,2.44843]
[1744229578112,90.33,82175.7641,14.6,0.96285,3e-05,2.44524]
[1744229579117,90.33,82176.8117,14.6,0.96288,3e-05,2.44357]
[1744229582120,90.33,82179.3554,14.6,0.96296,3e-05,2.43953]
[1744229583121,90.33,82184.6543,14.6,0.96312,3e-05,2.43123]
[1744229585170,90.33,82184.6543,14.6,0.96312,3e-05,2.43124]
[1744229586124,90.33,82190.2265,14.6,0.96328,3e-05,2.42254]
[1744229588126,90.33,82198.7778,14.6,0.96353,3e-05,2.40926]
[1744229591129,90.34,82200.8099,14.6,0.96359,3e-05,2.40628]
[1744229594132,90.34,82196.7474,14.6,0.96347,3e-05,2.41272]
[1744229596134,90.34,82195.2441,14.6,0.96342,3e-05,2.41513]
[1744229597135,90.34,82194.0009,14.6,0.96338,3e-05,2.4171]
[1744229598136,90.34,82193.0378,14.6,0.96336,3e-05,2.41863]
[1744229601139,90.34,82178.3624,14.6,0.96292,3e-05,2.44162]
[1744229602140,90.34,82180.7771,14.6,0.96299,3e-05,2.43782]
[1744229604142,90.34,82179.9055,14.6,0.96297,3e-05,2.43918]
[1744229607145,90.34,82190.8615,14.6,0.96329,3e-05,2.42203]
[1744229610148,90.34,82194.1471,14.6,0.96339,3e-05,2.41663]
[1744229611149,90.34,82195.9074,14.6,0.96354,3e-05,2.40683]
[1744229612150,90.34,82198.441,14.6,0.96362,3e-05,2.40294]
[1744229614367,90.33,82196.7384,14.6,0.96357,3e-05,2.40534]
[1744229616154,90.33,82204.2888,14.6,0.9638,3e-05,2.39304]
[1744229617155,90.33,82203.4506,14.6,0.96378,3e-05,2.3944]
[1744229618156,90.33,82198.448,14.6,0.96363,3e-05,2.40222]
[1744229619157,90.33,82194.8981,14.6,0.96353,3e-05,2.40779]
[1744229621159,90.33,82194.2225,14.6,0.9635,3e-05,2.40893]
[1744229623161,90.33,82193.5434,14.6,0.96348,3e-05,2.41007]
[1744229628465,90.33,82193.5783,14.6,0.96348,3e-05,2.41021]
[1744229630168,90.33,82190.2434,14.6,0.96338,3e-05,2.41548]
[1744229632170,90.33,82191.322,14.6,0.96341,3e-05,2.41385]
[1744229634172,90.34,82196.5136,14.6,0.96356,3e-05,2.40585]
[1744229635173,90.34,82198.5827,14.6,0.96362,3e-05,2.40269]
[1744229636174,90.34,82199.4155,14.6,0.96365,3e-05,2.40144]
[1744229641179,90.34,82199.3197,14.6,0.96364,3e-05,2.40186]
[1744229642180,90.34,82197.8269,14.6,0.96359,3e-05,2.40423]
[1744229643181,90.34,82197.0239,14.6,0.96357,3e-05,2.40552]
[1744229644182,90.34,82196.0808,14.6,0.96354,3e-05,2.40704]
[1744229647185,90.34,82192.8566,14.6,0.96344,3e-05,2.41217]
[1744229648186,90.34,82191.0541,14.6,0.96339,3e-05,2.41502]
[1744229649187,90.34,82190.4019,14.6,0.96337,3e-05,2.41606]
[1744229651189,90.34,82187.9367,14.6,0.9633,3e-05,2.41996]
[1744229654192,90.35,82186.9149,14.6,0.96326,3e-05,2.42162]
[1744229656079,90.35,82186.9149,14.6,0.96326,3e-05,2.42162]
[1744229656235,90.35,82186.9149,14.6,0.96326,3e-05,2.42162]
[1744229656896,90.35,82186.9149,14.6,0.96326,3e-05,2.42164]
[1744229657041,90.35,82186.9149,14.6,0.96326,3e-05,2.42164]
[1744229657195,90.35,82175.0896,14.6,0.96291,3e-05,2.44018]
[1744229658196,90.35,82163.6011,14.6,0.96257,3e-05,2.45824]
[1744229659843,90.35,82163.6011,14.6,0.96257,3e-05,2.45824]
[1744229659944,90.34,82163.6011,14.6,0.96257,3e-05,2.45819]
[1744229660694,90.34,82159.7165,14.6,0.96246,3e-05,2.46428]
[1744229663201,90.34,82159.0092,14.6,0.96244,3e-05,2.46524]
[1744229667402,90.34,82159.3753,14.6,0.96245,3e-05,2.46451]
[1744229667743,90.34,82159.3753,14.6,0.96245,3e-05,2.46445]
[1744229668701,90.34,82159.3753,14.6,0.96245,3e-05,2.46445]
[1744229670764,90.34,82166.9775,14.6,0.96268,3e-05,2.45234]
[1744229671842,90.34,82166.9775,14.6,0.96268,3e-05,2.45234]
[1744229672211,90.34,82166.9131,14.6,0.96278,3e-05,2.44547]
[1744229673212,90.34,82166.3437,14.6,0.96276,3e-05,2.44647]
[1744229674213,90.34,82165.5741,14.6,0.96273,3e-05,2.44778]
[1744229676215,90.34,82166.1313,14.6,0.96275,3e-05,2.447]
[1744229678821,90.35,82163.0056,14.6,0.96265,3e-05,2.45221]
[1744229679782,90.35,82163.0056,14.6,0.96265,3e-05,2.45221]
[1744229679857,90.35,82163.0056,14.6,0.96265,3e-05,2.45221]
[1744229679885,90.35,82163.0056,14.6,0.96265,3e-05,2.45228]
[1744229681225,90.35,82142.5418,14.6,0.96203,3e-05,2.48476]
[1744229681842,90.35,82142.5418,14.6,0.96203,3e-05,2.48477]
[1744229682849,90.35,82131.252,14.6,0.96169,3e-05,2.5028]
[1744229684228,90.35,82132.8739,14.6,0.96174,3e-05,2.50024]
[1744229688232,90.35,82133.826,14.6,0.96176,3e-05,2.49891]
[1744229691235,90.35,82129.7116,14.6,0.96163,3e-05,2.50562]
[1744229696117,90.35,82130.0346,14.6,0.96165,3e-05,2.50475]
[1744229696166,90.35,82130.0346,14.6,0.96165,3e-05,2.50464]
[1744229696951,90.35,82132.4308,14.6,0.96172,3e-05,2.50096]
[1744229697499,90.35,82132.4308,14.6,0.96172,3e-05,2.50096]
[1744229697958,90.35,82132.4308,14.6,0.96172,3e-05,2.50111]
[1744229698965,90.35,82141.92,14.6,0.96201,3e-05,2.48612]
[1744229699972,90.35,82138.8769,14.6,0.96191,3e-05,2.49112]
[1744229700873,90.35,82138.8769,14.6,0.96191,3e-05,2.49112]
[1744229701987,90.36,82141.6262,14.6,0.96199,3e-05,2.48705]
[1744229702354,90.36,82141.6262,14.6,0.96199,3e-05,2.48705]
[1744229703250,90.36,82141.6748,14.6,0.96199,3e-05,2.48688]
[1744229704001,90.36,82141.6748,14.6,0.96199,3e-05,2.48682]
[1744229705008,90.36,82151.212,14.6,0.96228,3e-05,2.4716]
[1744229706015,90.36,82154.9716,14.6,0.9624,3e-05,2.46559]
[1744229709036,90.35,82157.3734,14.6,0.96247,3e-05,2.46165]
[1744229710043,90.35,82161.3146,14.6,0.96259,3e-05,2.4554]
[1744229711050,90.35,82167.1753,14.6,0.96277,3e-05,2.44612]
[1744229712259,90.35,82160.7299,14.6,0.96257,3e-05,2.4562]
[1744229713260,90.35,82161.9285,14.6,0.96261,3e-05,2.45427]
[1744229717264,90.35,82163.1085,14.6,0.96265,3e-05,2.45228]
[1744229721120,90.35,82159.6279,14.6,0.96255,3e-05,2.45765]
[1744229722269,90.35,82153.3322,14.6,0.96236,3e-05,2.46749]
[1744229727163,90.35,82161.3578,14.6,0.9626,3e-05,2.45464]
[1744229728176,90.35,82169.8596,14.6,0.96286,3e-05,2.44123]
[1744229729276,90.34,82172.6754,14.6,0.96296,3e-05,2.43609]
[1744229730277,90.33,82176.8644,14.6,0.96309,3e-05,2.42918]
[1744229731278,90.33,82176.7108,14.6,0.96319,3e-05,2.42195]
[1744229734281,90.32,82176.1641,14.6,0.96319,3e-05,2.42181]
[1744229738285,90.3,82178.1119,14.6,0.96327,3e-05,2.41744]
[1744229739286,90.3,82175.6013,14.6,0.96321,3e-05,2.42104]
[1744229740287,90.29,82177.481,14.6,0.96327,3e-05,2.41777]
[1744229742289,90.29,82178.2433,14.6,0.9633,3e-05,2.41593]
[1744229745292,90.27,82175.108,14.6,0.96323,3e-05,2.41986]
[1744229750297,90.25,82168.0203,14.6,0.96305,3e-05,2.42931]
[1744229751298,90.25,82167.3161,14.6,0.96303,3e-05,2.43007]
[1744229754301,90.24,82167.9476,14.6,0.96307,3e-05,2.42805]
[1744229756303,90.23,82169.4699,14.6,0.96313,3e-05,2.42499]
[1744229757304,90.23,82168.7728,14.6,0.96311,3e-05,2.42575]
[1744229759949,90.22,82168.7728,14.6,0.96312,3e-05,2.42542]
[1744229759997,90.22,82168.7728,14.6,0.96312,3e-05,2.42542]
[1744229760048,90.22,82168.7728,14.6,0.96313,3e-05,2.42509]
[1744229761308,90.21,82175.0724,14.6,0.96332,3e-05,2.4149]
[1744229761408,90.21,82175.0724,14.6,0.96332,3e-05,2.41462]
[1744229762415,90.21,82189.8139,14.6,0.96376,3e-05,2.39138]
[1744229763422,90.21,82198.1989,14.6,0.96401,3e-05,2.37813]
[1744229764429,90.2,82201.8719,14.6,0.96412,3e-05,2.37221]
[1744229765436,90.2,82203.0566,14.6,0.96416,3e-05,2.37012]
[1744229766443,90.2,82196.1844,14.6,0.96397,3e-05,2.38049]
[1744229769317,90.19,82198.2418,14.6,0.96404,3e-05,2.37653]
[1744229772320,90.18,82198.9004,14.6,0.96407,3e-05,2.37501]
[1744229773321,90.18,82206.1522,14.6,0.96429,3e-05,2.36333]
[1744229778326,90.16,82199.5337,14.6,0.96412,3e-05,2.37238]
[1744229779327,90.16,82196.4139,14.6,0.96403,3e-05,2.37696]
[1744229781329,90.15,82190.2751,14.6,0.96386,3e-05,2.38595]
[1744229782330,90.15,82188.303,14.6,0.96381,3e-05,2.38874]
[1744229784332,90.14,82180.5232,14.6,0.96359,3e-05,2.40028]
[1744229785551,90.14,82180.5232,14.6,0.96359,3e-05,2.40028]
[1744229785579,90.14,82180.5232,14.6,0.9636,3e-05,2.39998]
[1744229787242,90.14,82180.5232,14.6,0.9636,3e-05,2.39998]
[1744229787274,90.13,82180.5232,14.6,0.9636,3e-05,2.39968]
[1744229787593,90.13,82175.8022,14.6,0.96347,3e-05,2.40675]
[1744229789337,90.12,82190.0548,14.6,0.9639,3e-05,2.38401]
[1744229791621,90.12,82193.0046,14.6,0.96409,3e-05,2.37186]
[1744229793341,90.11,82193.9875,14.6,0.96413,3e-05,2.36985]
[1744229797345,90.1,82192.961,14.6,0.96412,3e-05,2.37048]
[1744229798346,90.1,82191.878,14.6,0.96409,3e-05,2.37191]
[1744229799347,90.1,82189.6349,14.6,0.96403,3e-05,2.37514]
[1744229801691,90.09,82188.4486,14.6,0.96401,3e-05,2.37647]
[1744229802698,90.09,82186.5022,14.6,0.96396,3e-05,2.37923]
[1744229804352,90.08,82185.0846,14.6,0.96392,3e-05,2.38091]
[1744229808356,90.07,82189.1055,14.6,0.96406,3e-05,2.37366]
[1744229810754,90.06,82195.7794,14.6,0.96426,3e-05,2.3629]
[1744229811761,90.06,82202.3645,14.6,0.96446,3e-05,2.35254]
[1744229813361,90.06,82213.5405,14.6,0.96478,3e-05,2.33501]
[1744229815363,90.05,82207.1521,14.6,0.96461,3e-05,2.34442]
[1744229818366,90.04,82195.9415,14.6,0.9643,3e-05,2.36104]
[1744229821369,90.04,82199.977,14.6,0.96443,3e-05,2.35416]
[1744229823371,90.03,82195.8173,14.6,0.96431,3e-05,2.36014]
[1744229825859,90.03,82192.3279,14.6,0.96422,3e-05,2.36507]
[1744229826866,90.02,82189.9036,14.6,0.96415,3e-05,2.36858]
[1744229827873,90.02,82186.9658,14.6,0.96407,3e-05,2.37287]
[1744229828880,90.02,82181.4244,14.6,0.96392,3e-05,2.3812]
[1744229829887,90.01,82176.7788,14.6,0.96378,3e-05,2.38815]
[1744229831379,90.01,82174.5291,14.6,0.96373,3e-05,2.39111]
[1744229831466,90.01,82174.5291,14.6,0.96373,3e-05,2.39111]
[1744229831901,90.01,82174.5291,14.6,0.96373,3e-05,2.39111]
[1744229833922,90.0,82173.2086,14.6,0.9637,3e-05,2.39262]
[1744229835936,89.99,82167.494,14.6,0.96354,3e-05,2.40095]
[1744229836943,89.99,82162.8084,14.6,0.96341,3e-05,2.40797]
[1744229841978,89.97,82162.5039,14.6,0.96343,3e-05,2.40695]
[1744229842985,89.97,82161.0102,14.6,0.96339,3e-05,2.40899]
[1744229846394,89.95,82162.2089,14.6,0.96345,3e-05,2.40591]
[1744229847395,89.95,82158.7306,14.6,0.96335,3e-05,2.41106]
[1744229850034,89.94,82159.4057,14.6,0.96338,3e-05,2.40939]
[1744229851399,89.94,82159.1031,14.6,0.96348,3e-05,2.40215]
[1744229856076,89.92,82157.9501,14.6,0.96347,3e-05,2.40279]
[1744229857083,89.92,82156.3344,14.6,0.96343,3e-05,2.40502]
[1744229862254,89.9,82156.1093,14.6,0.96344,3e-05,2.4042]
[1744229862410,89.9,82155.2442,14.6,0.96342,3e-05,2.40526]
[1744229866414,89.88,82156.2302,14.6,0.96348,3e-05,2.40226]
[1744229869417,89.87,82162.8679,14.6,0.96369,3e-05,2.39104]
[1744229870418,89.87,82161.5441,14.6,0.96366,3e-05,2.39283]
[1744229873195,89.86,82160.8734,14.6,0.96365,3e-05,2.39333]
[1744229874422,89.86,82158.61,14.6,0.96359,3e-05,2.39631]
[1744229875423,89.85,82157.4531,14.6,0.96356,3e-05,2.39784]
[1744229879427,89.84,82161.3853,14.6,0.9637,3e-05,2.39059]
[1744229883217,89.83,82161.6074,14.6,0.96372,3e-05,2.38971]
[1744229883265,89.83,82161.6074,14.6,0.96372,3e-05,2.38944]
[1744229883564,89.83,82161.6074,14.6,0.96372,3e-05,2.38944]
[1744229885279,89.82,82162.5874,14.6,0.96376,3e-05,2.38738]
[1744229885535,89.82,82162.5874,14.6,0.96376,3e-05,2.38738]
[1744229886286,89.82,82162.5874,14.6,0.96376,3e-05,2.38711]
[1744229887293,89.82,82157.5415,14.6,0.96362,3e-05,2.39472]
[1744229888436,89.81,82152.8532,14.6,0.96349,3e-05,2.40149]
[1744229893441,89.79,82152.5611,14.6,0.96351,3e-05,2.40052]
[1744229899378,89.78,82152.562,14.6,0.96354,3e-05,2.39911]
[1744229900306,89.78,82152.562,14.6,0.96354,3e-05,2.39911]
[1744229900385,89.77,82152.562,14.6,0.96354,3e-05,2.39883]
[1744229900910,89.77,82152.562,14.6,0.96354,3e-05,2.39883]
[1744229901447,89.77,82152.562,14.6,0.96354,3e-05,2.39883]
[1744229901449,89.77,82153.5412,14.6,0.96357,3e-05,2.3973]
[1744229902399,89.77,82153.5412,14.6,0.96358,3e-05,2.39679]
[1744229903406,89.77,82173.129,14.6,0.96416,3e-05,2.36602]
[1744229904413,89.76,82170.2281,14.6,0.96408,3e-05,2.37029]
[1744229907356,89.76,82169.9858,14.6,0.96408,3e-05,2.3702]
[1744229907434,89.75,82169.9858,14.6,0.96409,3e-05,2.36994]
[1744229908441,89.75,82158.7985,14.6,0.96376,3e-05,2.3871]
[1744229909448,89.75,82154.0841,14.6,0.96363,3e-05,2.3942]
[1744229910455,89.74,82152.6041,14.6,0.96359,3e-05,2.39624]
[1744229911459,89.74,82154.7663,14.6,0.96376,3e-05,2.3855]
[1744229912460,89.74,82155.9983,14.6,0.9638,3e-05,2.38332]
[1744229913461,89.74,82158.6488,14.6,0.96388,3e-05,2.37894]
[1744229914462,89.73,82159.4144,14.6,0.96391,3e-05,2.3775]
[1744229915463,89.73,82158.4042,14.6,0.96388,3e-05,2.37883]
[1744229916464,89.73,82159.0619,14.6,0.96391,3e-05,2.37756]
[1744229916740,89.73,82159.0619,14.6,0.96391,3e-05,2.37756]
[1744229917465,89.72,82158.0868,14.6,0.96388,3e-05,2.37883]
[1744229918466,89.72,82162.8526,14.6,0.96403,3e-05,2.37117]
[1744229919467,89.72,82160.4253,14.6,0.96396,3e-05,2.37471]
[1744229920468,89.72,82156.7699,14.6,0.96386,3e-05,2.38016]
[1744229920781,89.72,82156.7699,14.6,0.96386,3e-05,2.38016]
[1744229920881,89.71,82156.7699,14.6,0.96386,3e-05,2.37991]
[1744229922470,89.71,82153.1578,14.6,0.96376,3e-05,2.38529]
[1744229923471,89.71,82151.6997,14.6,0.96372,3e-05,2.38731]
[1744229924472,89.7,82152.574,14.6,0.96375,3e-05,2.38569]
[1744229929477,89.69,82145.7159,14.6,0.96358,3e-05,2.39512]
[1744229930761,89.68,82145.68,14.6,0.96358,3e-05,2.39491]
[1744229930862,89.68,82145.68,14.6,0.96358,3e-05,2.39463]
[1744229932480,89.68,82142.0404,14.6,0.96348,3e-05,2.40006]
[1744229933481,89.67,82143.6485,14.6,0.96353,3e-05,2.39726]
[1744229934482,89.67,82141.5159,14.6,0.96348,3e-05,2.40032]
[1744229937485,89.66,82144.57,14.6,0.96358,3e-05,2.3947]
[1744229940488,89.65,82142.7076,14.6,0.96354,3e-05,2.3968]
[1744229942490,89.65,82142.1076,14.6,0.96353,3e-05,2.39719]
[1744229944492,89.64,82140.5284,14.6,0.9635,3e-05,2.39912]
[1744229945498,89.64,82141.9683,14.6,0.96355,3e-05,2.39658]
[1744229946499,89.63,82143.5234,14.6,0.9636,3e-05,2.39388]
[1744229947500,89.63,82145.239,14.6,0.96365,3e-05,2.39092]
[1744229949502,89.62,82145.8377,14.6,0.96368,3e-05,2.38946]
[1744229950503,89.62,82142.9921,14.6,0.9636,3e-05,2.39365]
[1744229951504,89.59,82141.8963,14.6,0.96362,3e-05,2.39268]
[1744229956509,89.54,82140.3469,14.6,0.96364,3e-05,2.39146]
[1744229959798,89.53,82138.5562,14.6,0.96361,3e-05,2.39321]
[1744229961352,89.53,82138.5562,14.6,0.96361,3e-05,2.39321]
[1744229961815,89.53,82136.0676,14.6,0.96354,3e-05,2.39657]
[1744229962819,89.52,82132.6568,14.6,0.96345,3e-05,2.40165]
[1744229964517,89.52,82131.9872,14.6,0.96343,3e-05,2.40242]
[1744229967854,89.51,82132.8146,14.6,0.96348,3e-05,2.40001]
[1744229968861,89.5,82131.1207,14.6,0.96343,3e-05,2.40239]
[1744229971882,89.49,82130.7904,14.6,0.96354,3e-05,2.39497]
[1744229975910,89.48,82131.6287,14.6,0.96358,3e-05,2.39259]
[1744229980945,89.46,82131.163,14.6,0.96359,3e-05,2.39201]
[1744229985980,89.45,82130.9703,14.6,0.96361,3e-05,2.391]
[1744229991544,89.43,82130.977,14.6,0.96364,3e-05,2.3897]
[1744229997058,89.42,82134.1171,14.6,0.96376,3e-05,2.38325]
[1744229998065,89.41,82135.343,14.6,0.9638,3e-05,2.38109]
[1744230000079,89.41,82135.986,14.6,0.96383,3e-05,2.3796]
[1744230001086,89.4,82134.7057,14.6,0.96379,3e-05,2.38136]
[1744230002503,89.4,82134.7057,14.6,0.96379,3e-05,2.38136]
[1744230002545,89.4,82134.7057,14.6,0.9638,3e-05,2.38112]
[1744230004107,89.4,82134.8669,14.6,0.96381,3e-05,2.38044]
[1744230005115,89.39,82150.7816,14.6,0.96428,3e-05,2.35541]
[1744230006121,89.39,82161.7555,14.6,0.96461,3e-05,2.33821]
[1744230007128,89.39,82157.8517,14.6,0.9645,3e-05,2.34407]
[1744230008135,89.39,82158.4771,14.6,0.96452,3e-05,2.34293]
[1744230009142,89.39,82160.294,14.6,0.96457,3e-05,2.33995]
[1744230010149,89.38,82162.3906,14.6,0.96464,3e-05,2.33654]
[1744230012301,89.38,82162.3906,14.6,0.96464,3e-05,2.33638]
[1744230013170,89.38,82167.1977,14.6,0.96479,3e-05,2.32865]
[1744230017198,89.37,82166.3921,14.6,0.96477,3e-05,2.32927]
[1744230020573,89.37,82168.7088,14.6,0.96485,3e-05,2.32524]
[1744230022233,89.36,82170.8651,14.6,0.96492,3e-05,2.32163]
[1744230023240,89.36,82170.1558,14.6,0.9649,3e-05,2.32258]
[1744230025254,89.36,82171.7239,14.6,0.96495,3e-05,2.3199]
[1744230025600,89.36,82171.7239,14.6,0.96495,3e-05,2.3199]
[1744230026262,89.36,82171.7239,14.6,0.96495,3e-05,2.3199]
[1744230027268,89.35,82173.5867,14.6,0.96501,3e-05,2.31655]
[1744230028277,89.35,82193.7296,14.6,0.96559,3e-05,2.28538]
[1744230029282,89.34,82199.7916,14.6,0.96577,3e-05,2.27585]
[1744230030289,89.34,82210.1292,14.6,0.96607,3e-05,2.25986]
[1744230031296,89.34,82204.3129,14.6,0.96601,3e-05,2.26143]
[1744230032303,89.34,82201.3084,14.6,0.96592,3e-05,2.26593]
[1744230033310,89.33,82199.5598,14.6,0.96588,3e-05,2.26852]
[1744230034317,89.33,82197.7045,14.6,0.96583,3e-05,2.27128]
[1744230036331,89.33,82198.8298,14.6,0.96586,3e-05,2.26946]
[1744230037338,89.33,82197.774,14.6,0.96583,3e-05,2.27101]
[1744230038347,89.33,82199.6616,14.6,0.96588,3e-05,2.26811]
[1744230039354,89.33,82205.8528,14.6,0.96606,3e-05,2.25871]
[1744230040594,89.33,82211.3935,14.6,0.96622,3e-05,2.25032]
[1744230042375,89.33,82213.9242,14.6,0.96629,3e-05,2.24647]
[1744230043382,89.33,82215.7731,14.6,0.96634,3e-05,2.24368]
[1744230044389,89.33,82216.5585,14.6,0.96636,3e-05,2.24249]
[1744230046130,89.33,82216.5585,14.6,0.96636,3e-05,2.24249]
[1744230047410,89.33,82220.9654,14.6,0.96648,3e-05,2.23587]
[1744230048417,89.33,82222.9509,14.6,0.96654,3e-05,2.2329]
[1744230050434,89.33,82222.3055,14.6,0.96652,3e-05,2.23388]
[1744230051441,89.33,82224.2927,14.6,0.96658,3e-05,2.23091]
[1744230054462,89.33,82223.4487,14.6,0.96655,3e-05,2.23221]
[1744230055469,89.33,82224.6428,14.6,0.96658,3e-05,2.23043]
[1744230056366,89.33,82224.6428,14.6,0.96658,3e-05,2.23043]
[1744230056477,89.33,82224.6428,14.6,0.96658,3e-05,2.23044]
[1744230058491,89.33,82231.2233,14.6,0.96677,3e-05,2.22066]
[1744230059497,89.33,82237.472,14.6,0.96694,3e-05,2.21112]
[1744230060504,89.33,82239.528,14.6,0.967,3e-05,2.2081]
[1744230061617,89.33,82238.2292,14.6,0.96696,3e-05,2.21008]
[1744230062518,89.33,82238.2292,14.6,0.96696,3e-05,2.21016]
[1744230063270,89.33,82238.2292,14.6,0.96696,3e-05,2.21016]
[1744230063563,89.33,82238.2292,14.6,0.96696,3e-05,2.21016]
[1744230063620,89.33,82257.8435,14.6,0.96749,3e-05,2.18118]
[1744230065539,89.34,82261.9179,14.6,0.9676,3e-05,2.17539]
[1744230065971,89.34,82261.9179,14.6,0.9676,3e-05,2.17539]
[1744230066316,89.34,82261.9179,14.6,0.9676,3e-05,2.17539]
[1744230067553,89.34,82272.299,14.6,0.96788,3e-05,2.16039]
[1744230068560,89.34,82269.0659,14.6,0.96779,3e-05,2.16526]
[1744230069351,89.34,82269.0659,14.6,0.96779,3e-05,2.16526]
[1744230069824,89.34,82269.0659,14.6,0.96778,3e-05,2.16541]
[1744230070341,89.34,82269.0659,14.6,0.96778,3e-05,2.16541]
[1744230071246,89.34,82269.0659,14.6,0.96778,3e-05,2.16557]
[1744230071395,89.34,82269.0659,14.6,0.96778,3e-05,2.16557]
[1744230072339,89.34,82269.0659,14.6,0.96778,3e-05,2.16557]
[1744230072592,89.35,82269.0659,14.6,0.96778,3e-05,2.16574]
[1744230072782,89.35,82269.0659,14.6,0.96778,3e-05,2.16574]
[1744230073205,89.35,82269.0659,14.6,0.96778,3e-05,2.16574]
[1744230073599,89.35,82269.0659,14.6,0.96778,3e-05,2.16585]
[1744230074651,89.35,82254.58,14.6,0.96738,3e-05,2.18733]
[1744230077361,89.35,82254.58,14.6,0.96738,3e-05,2.18741]
[1744230077627,89.35,82254.58,14.6,0.96738,3e-05,2.18748]
[1744230078634,89.35,82232.164,14.6,0.96676,3e-05,2.2208]
[1744230079641,89.35,82224.123,14.6,0.96654,3e-05,2.23284]
[1744230080648,89.35,82221.7692,14.6,0.96647,3e-05,2.23638]
[1744230081655,89.35,82224.9967,14.6,0.96656,3e-05,2.23155]
[1744230082662,89.35,82226.7345,14.6,0.96661,3e-05,2.22895]
[1744230083665,89.35,82224.2292,14.6,0.96654,3e-05,2.23271]
[1744230084666,89.35,82232.0013,14.6,0.96676,3e-05,2.22111]
[1744230085667,89.35,82235.3073,14.6,0.96685,3e-05,2.2162]
[1744230086068,89.35,82235.3073,14.6,0.96685,3e-05,2.2162]
[1744230087669,89.35,82223.2515,14.6,0.96651,3e-05,2.23428]
[1744230087721,89.35,82223.2515,14.6,0.96651,3e-05,2.23428]
[1744230088670,89.35,82216.2665,14.6,0.96632,3e-05,2.24476]
[1744230089193,89.35,82216.2665,14.6,0.96632,3e-05,2.24476]
[1744230089671,89.35,82214.5944,14.6,0.96627,3e-05,2.24726]
[1744230092674,89.35,82213.9576,14.6,0.96635,3e-05,2.24129]
[1744230093675,89.35,82210.1038,14.6,0.96624,3e-05,2.24708]
[1744230094676,89.35,82205.0762,14.6,0.9661,3e-05,2.25464]
[1744230095678,89.35,82201.9438,14.6,0.96602,3e-05,2.25933]
[1744230096678,89.35,82199.3477,14.6,0.96594,3e-05,2.26322]
[1744230097679,89.35,82196.2443,14.6,0.96586,3e-05,2.26787]
[1744230099681,89.35,82194.5268,14.6,0.96581,3e-05,2.27037]
[1744230100682,89.35,82188.5844,14.6,0.96564,3e-05,2.27933]
[1744230101683,89.35,82186.118,14.6,0.96557,3e-05,2.28301]
[1744230102684,89.35,82184.9173,14.6,0.96554,3e-05,2.28476]
[1744230104686,89.34,82186.1898,14.6,0.96558,3e-05,2.28266]
[1744230105687,89.34,82185.4856,14.6,0.96556,3e-05,2.28366]
[1744230106688,89.34,82182.6396,14.6,0.96548,3e-05,2.28791]
[1744230109691,89.34,82175.7472,14.6,0.96529,3e-05,2.29818]
[1744230111693,89.34,82177.1387,14.6,0.96533,3e-05,2.29584]
[1744230113695,89.33,82181.2277,14.6,0.96545,3e-05,2.2894]
[1744230114696,89.33,82183.1444,14.6,0.96551,3e-05,2.28639]
[1744230115697,89.33,82182.3372,14.6,0.96549,3e-05,2.28754]
[1744230120702,89.33,82183.333,14.6,0.96553,3e-05,2.2856]
[1744230123705,89.32,82189.47,14.6,0.9657,3e-05,2.27601]
[1744230124706,89.32,82192.5963,14.6,0.96579,3e-05,2.2712]
[1744230125707,89.32,82191.0003,14.6,0.96575,3e-05,2.27357]
[1744230126708,89.32,82188.911,14.6,0.96569,3e-05,2.27668]
[1744230127709,89.32,82186.0204,14.6,0.96561,3e-05,2.28101]
[1744230128710,89.32,82184.2124,14.6,0.96556,3e-05,2.28368]
[1744230129711,89.32,82181.5579,14.6,0.96549,3e-05,2.28765]
[1744230130712,89.32,82179.4227,14.6,0.96543,3e-05,2.29082]
[1744230131713,89.32,82178.6173,14.6,0.96541,3e-05,2.29196]
[1744230133715,89.31,82176.6326,14.6,0.96535,3e-05,2.29481]
[1744230134716,89.31,82172.3752,14.6,0.96523,3e-05,2.30122]
[1744230135717,89.31,82171.6968,14.6,0.96522,3e-05,2.30215]
[1744230136718,89.31,82172.8171,14.6,0.96525,3e-05,2.30033]
[1744230137719,89.31,82173.4448,14.6,0.96527,3e-05,2.29926]
[1744230139721,89.31,82174.6092,14.6,0.96531,3e-05,2.29727]
[1744230140722,89.31,82175.6804,14.6,0.96534,3e-05,2.29553]
[1744230141723,89.3,82173.6757,14.6,0.96528,3e-05,2.2985]
[1744230146728,89.3,82173.4576,14.6,0.96529,3e-05,2.29832]
[1744230147729,89.3,82171.5161,14.6,0.96523,3e-05,2.30119]
[1744230148730,89.3,82170.8576,14.6,0.96522,3e-05,2.30209]
[1744230152734,89.29,82172.1713,14.6,0.96536,3e-05,2.29268]
[1744230153735,89.29,82170.6423,14.6,0.96532,3e-05,2.29492]
[1744230156738,89.29,82171.3095,14.6,0.96534,3e-05,2.29361]
[1744230161743,89.28,82171.1924,14.6,0.96535,3e-05,2.29332]
[1744230164746,89.28,82172.3152,14.6,0.96538,3e-05,2.29132]
[1744230166748,89.27,82171.4805,14.6,0.96536,3e-05,2.29241]
[1744230167066,89.27,82171.4805,14.6,0.96536,3e-05,2.29241]
[1744230167749,89.27,82167.4087,14.6,0.96525,3e-05,2.29855]
[1744230168750,89.26,82163.1014,14.6,0.96515,3e-05,2.30403]
[1744230169751,89.26,82158.3831,14.6,0.96501,3e-05,2.31117]
[1744230170752,89.26,82155.0036,14.6,0.96492,3e-05,2.31625]
[1744230173755,89.25,82154.2261,14.6,0.9649,3e-05,2.31705]
[1744230175757,89.25,82153.0721,14.6,0.96487,3e-05,2.31856]
[1744230179761,89.24,82154.1565,14.6,0.96492,3e-05,2.31582]
[1744230180762,89.23,82154.9197,14.6,0.96495,3e-05,2.31424]
[1744230181763,89.23,82152.6831,14.6,0.9649,3e-05,2.31729]
[1744230182764,89.22,82154.2226,14.6,0.96495,3e-05,2.31452]
[1744230183765,89.22,82152.7823,14.6,0.96491,3e-05,2.31635]
[1744230185767,89.21,82151.7079,14.6,0.96489,3e-05,2.31769]
[1744230187769,89.21,82150.6732,14.6,0.96486,3e-05,2.31897]
[1744230192774,89.2,82150.8624,14.6,0.96488,3e-05,2.31788]
[1744230196778,89.19,82158.2289,14.6,0.96511,3e-05,2.30591]
[1744230197779,89.19,82157.4697,14.6,0.96509,3e-05,2.30694]
[1744230198780,89.19,82156.1503,14.6,0.96505,3e-05,2.30882]
[1744230199781,89.19,82154.4576,14.6,0.96501,3e-05,2.31128]
[1744230200782,89.19,82153.7845,14.6,0.96499,3e-05,2.31217]
[1744230201783,89.18,82153.1012,14.6,0.96497,3e-05,2.31308]
[1744230203785,89.18,82149.8511,14.6,0.96489,3e-05,2.31778]
[1744230205044,89.18,82149.8511,14.6,0.96489,3e-05,2.31778]
[1744230205578,89.18,82149.8511,14.6,0.96489,3e-05,2.31778]
[1744230205582,89.18,82149.8511,14.6,0.96489,3e-05,2.31778]
[1744230205679,89.18,82149.8511,14.6,0.96489,3e-05,2.31747]
[1744230206788,89.17,82140.1396,14.6,0.96461,3e-05,2.33232]
[1744230207789,89.17,82133.7848,14.6,0.96443,3e-05,2.34199]
[1744230208457,89.17,82133.7848,14.6,0.96443,3e-05,2.34199]
[1744230208790,89.17,82131.1024,14.6,0.96435,3e-05,2.34597]
[1744230210792,89.16,82131.9729,14.6,0.96439,3e-05,2.3442]
[1744230211793,89.16,82131.5933,14.6,0.96448,3e-05,2.33754]
[1744230214796,89.15,82131.0044,14.6,0.96447,3e-05,2.33788]
[1744230219801,89.14,82130.9291,14.6,0.96449,3e-05,2.33704]
[1744230220802,89.14,82129.7891,14.6,0.96446,3e-05,2.33862]
[1744230224806,89.13,82128.8299,14.6,0.96444,3e-05,2.33934]
[1744230226670,89.13,82127.0361,14.6,0.9644,3e-05,2.34174]
[1744230227677,89.12,82127.8196,14.6,0.96443,3e-05,2.34033]
[1744230230698,89.12,82126.9472,14.6,0.96441,3e-05,2.3411]
[1744230232712,89.11,82126.0587,14.6,0.96439,3e-05,2.34208]
[1744230234726,89.11,82129.0881,14.6,0.96449,3e-05,2.337]
[1744230235733,89.11,82133.811,14.6,0.96463,3e-05,2.32949]
[1744230236740,89.1,82135.6347,14.6,0.96469,3e-05,2.32649]
[1744230237747,89.1,82136.6055,14.6,0.96472,3e-05,2.32481]
[1744230238754,89.1,82135.1972,14.6,0.96468,3e-05,2.32682]
[1744230239761,89.1,82133.3755,14.6,0.96463,3e-05,2.32947]
[1744230240768,89.1,82132.167,14.6,0.9646,3e-05,2.33116]
[1744230241775,89.09,82130.6048,14.6,0.96456,3e-05,2.3334]
[1744230242782,89.09,82129.7156,14.6,0.96453,3e-05,2.3346]
[1744230243789,89.09,82130.9304,14.6,0.96457,3e-05,2.33253]
[1744230244796,89.09,82129.9682,14.6,0.96455,3e-05,2.33384]
[1744230245803,89.09,82128.5523,14.6,0.96451,3e-05,2.33585]
[1744230247823,89.08,82129.1128,14.6,0.96453,3e-05,2.3346]
[1744230248830,89.08,82126.6129,14.6,0.96446,3e-05,2.3383]
[1744230249832,89.08,82125.7406,14.6,0.96444,3e-05,2.33947]
[1744230250833,89.07,82126.3508,14.6,0.96446,3e-05,2.33833]
[1744230253836,89.07,82124.2968,14.6,0.96441,3e-05,2.34095]
[1744230254837,89.06,82126.057,14.6,0.96447,3e-05,2.33802]
[1744230255838,89.06,82125.0316,14.6,0.96444,3e-05,2.33943]
[1744230257840,89.06,82126.2633,14.6,0.96448,3e-05,2.33713]
[1744230262735,89.05,82126.4175,14.6,0.9645,3e-05,2.33633]
[1744230263846,89.04,82113.5956,14.6,0.96413,3e-05,2.35574]
[1744230264847,89.04,82107.5476,14.6,0.96396,3e-05,2.36498]
[1744230265848,89.04,82106.5928,14.6,0.96393,3e-05,2.36625]
[1744230267850,89.03,82107.7622,14.6,0.96398,3e-05,2.36394]
[1744230268855,89.03,82107.1508,14.6,0.96396,3e-05,2.36467]
[1744230270857,89.03,82102.6151,14.6,0.96383,3e-05,2.37155]
[1744230271858,88.99,82068.8376,14.6,0.96298,3e-05,2.41435]
[1744230272859,88.95,82062.7117,14.6,0.96286,3e-05,2.42084]
[1744230273860,88.91,82060.3719,14.6,0.96285,3e-05,2.42129]
[1744230274573,88.91,82060.3719,14.6,0.96285,3e-05,2.42129]
[1744230274590,88.91,82060.3719,14.6,0.96285,3e-05,2.42129]
[1744230274861,88.87,82060.1577,14.6,0.9629,3e-05,2.41827]
[1744230275818,88.87,82060.1577,14.6,0.9629,3e-05,2.41827]
[1744230276863,88.83,82056.6378,14.6,0.96286,3e-05,2.42027]
[1744230277864,88.82,82056.0361,14.6,0.96285,3e-05,2.4209]
[1744230280867,88.81,82055.5135,14.6,0.96285,3e-05,2.42073]
[1744230282869,88.8,82058.7588,14.6,0.96297,3e-05,2.41488]
[1744230283870,88.8,82060.6313,14.6,0.96303,3e-05,2.41156]
[1744230284871,88.79,82061.3513,14.6,0.96306,3e-05,2.4101]
[1744230288875,88.78,82060.8065,14.6,0.96306,3e-05,2.4097]
[1744230290877,88.77,82057.97,14.6,0.96299,3e-05,2.4136]
[1744230291878,88.77,82056.4583,14.6,0.96295,3e-05,2.41569]
[1744230294881,88.76,82055.8999,14.6,0.96295,3e-05,2.4156]
[1744230296883,88.75,82055.3764,14.6,0.96295,3e-05,2.41579]
[1744230297884,88.75,82053.9377,14.6,0.96291,3e-05,2.41776]
[1744230300887,88.73,82054.6416,14.6,0.96295,3e-05,2.41566]
[1744230303890,88.72,82057.4262,14.6,0.96305,3e-05,2.41026]
[1744230304891,88.72,82059.7917,14.6,0.96313,3e-05,2.40619]
[1744230305892,88.72,82059.0803,14.6,0.96311,3e-05,2.40702]
[1744230306893,88.71,82056.9977,14.6,0.96306,3e-05,2.41005]
[1744230307894,88.71,82053.7343,14.6,0.96296,3e-05,2.41496]
[1744230308895,88.71,82049.3698,14.6,0.96283,3e-05,2.42163]
[1744230310897,88.7,82048.7759,14.6,0.96283,3e-05,2.42194]
[1744230312900,88.69,82053.6688,14.6,0.96299,3e-05,2.41348]
[1744230313901,88.69,82056.1566,14.6,0.96307,3e-05,2.4092]
[1744230315903,88.68,82055.6312,14.6,0.96307,3e-05,2.40944]
[1744230317905,88.67,82053.2242,14.6,0.963,3e-05,2.41268]
[1744230318906,88.67,82052.0044,14.6,0.96297,3e-05,2.41433]
[1744230319907,88.67,82051.3413,14.6,0.96296,3e-05,2.41508]
[1744230320579,88.67,82051.3413,14.6,0.96296,3e-05,2.41508]
[1744230321909,88.66,82038.3372,14.6,0.96257,3e-05,2.4353]
[1744230322910,88.62,82027.6765,14.6,0.96231,3e-05,2.44884]
[1744230323911,88.57,82019.1949,14.6,0.96212,3e-05,2.45876]
[1744230324912,88.53,82017.8407,14.6,0.96215,3e-05,2.45717]
[1744230326914,88.48,82015.5969,14.6,0.96215,3e-05,2.45673]
[1744230327915,88.47,82013.7669,14.6,0.9621,3e-05,2.45932]
[1744230328916,88.47,82012.3159,14.6,0.96207,3e-05,2.4613]
[1744230330918,88.46,82015.9888,14.6,0.96219,3e-05,2.45459]
[1744230335923,88.44,82016.8523,14.6,0.96236,3e-05,2.44417]
[1744230336924,88.44,82016.1908,14.6,0.96234,3e-05,2.44489]
[1744230337925,88.43,82014.9666,14.6,0.96231,3e-05,2.44652]
[1744230339927,88.42,82014.2941,14.6,0.96231,3e-05,2.44689]
[1744230340928,88.42,82016.0453,14.6,0.96237,3e-05,2.44371]
[1744230341929,88.42,82013.7108,14.6,0.9623,3e-05,2.44713]
[1744230342930,88.41,82012.9631,14.6,0.96228,3e-05,2.44799]
[1744230343154,88.41,82012.9631,14.6,0.96228,3e-05,2.44799]
[1744230343914,88.41,82012.9631,14.6,0.96228,3e-05,2.44799]
[1744230343931,88.41,82010.2129,14.6,0.96221,3e-05,2.45209]
[1744230344932,88.4,82008.1546,14.6,0.96215,3e-05,2.45506]
[1744230345933,88.4,82006.1685,14.6,0.96209,3e-05,2.45792]
[1744230347935,88.39,82012.5878,14.6,0.96231,3e-05,2.44676]
[1744230348936,88.39,82016.2788,14.6,0.96243,3e-05,2.44044]
[1744230353941,88.37,82017.3215,14.6,0.96249,3e-05,2.43705]
[1744230355943,88.36,82018.0323,14.6,0.96253,3e-05,2.43522]
[1744230359947,88.34,82021.1369,14.6,0.96265,3e-05,2.42889]
[1744230361949,88.34,82037.186,14.6,0.96315,3e-05,2.40248]
[1744230362950,88.33,82041.862,14.6,0.9633,3e-05,2.39473]
[1744230363561,88.33,82041.862,14.6,0.9633,3e-05,2.39473]
[1744230363597,88.33,82041.862,14.6,0.9633,3e-05,2.39473]
[1744230364111,88.33,82041.862,14.6,0.9633,3e-05,2.39473]
[1744230364653,88.33,82041.862,14.6,0.96331,3e-05,2.3945]
[1744230365940,88.33,82041.862,14.6,0.96331,3e-05,2.3945]
[1744230366578,88.33,82041.862,14.6,0.96331,3e-05,2.3945]
[1744230366968,88.33,82041.862,14.6,0.96331,3e-05,2.3945]
[1744230366677,88.33,82041.862,14.6,0.96331,3e-05,2.39449]
[1744230367955,88.33,82143.0829,14.6,0.96629,3e-05,2.23655]
[1744230368104,88.33,82143.0829,14.6,0.96629,3e-05,2.23655]
[1744230370958,88.33,82144.3853,14.6,0.96632,3e-05,2.23458]
[1744230371959,88.33,82147.5453,14.6,0.96641,3e-05,2.22978]
[1744230372960,88.33,82152.1225,14.6,0.96654,3e-05,2.22285]
[1744230374735,88.33,82160.7727,14.6,0.96678,3e-05,2.20984]
[1744230375963,88.33,82159.2575,14.6,0.96674,3e-05,2.21217]
[1744230379770,88.34,82163.1554,14.6,0.96685,3e-05,2.20647]
[1744230380779,88.33,82162.7108,14.6,0.96684,3e-05,2.20695]
[1744230381785,88.33,82163.1565,14.6,0.96685,3e-05,2.20608]
[1744230382792,88.33,82162.0611,14.6,0.96682,3e-05,2.20777]
[1744230383799,88.33,82158.3912,14.6,0.96672,3e-05,2.21336]
[1744230384806,88.33,82158.8348,14.6,0.96673,3e-05,2.21272]
[1744230386821,88.33,82157.1123,14.6,0.96668,3e-05,2.21515]
[1744230387828,88.33,82153.6319,14.6,0.96659,3e-05,2.2202]
[1744230388835,88.33,82151.7945,14.6,0.96654,3e-05,2.22277]
[1744230391856,88.32,82154.7926,14.6,0.96673,3e-05,2.21072]
[1744230392863,88.32,82155.9395,14.6,0.96677,3e-05,2.20879]
[1744230393278,88.32,82155.9395,14.6,0.96677,3e-05,2.20879]
[1744230393363,88.32,82155.9395,14.6,0.96677,3e-05,2.20879]
[1744230393936,88.32,82155.9395,14.6,0.96677,3e-05,2.20879]
[1744230393983,88.32,82157.1043,14.6,0.9668,3e-05,2.20703]
[1744230394281,88.32,82157.1043,14.6,0.9668,3e-05,2.20703]
[1744230395885,88.31,82150.9891,14.6,0.96663,3e-05,2.21614]
[1744230396653,88.31,82150.9891,14.6,0.96663,3e-05,2.21614]
[1744230396911,88.31,82150.9891,14.6,0.96663,3e-05,2.21614]
[1744230396999,88.31,82150.9891,14.6,0.96663,3e-05,2.21614]
[1744230397899,88.31,82150.9891,14.6,0.96663,3e-05,2.21615]
[1744230398906,88.31,82135.6439,14.6,0.9662,3e-05,2.23947]
[1744230399913,88.31,82131.0518,14.6,0.96607,3e-05,2.24646]
[1744230400920,88.31,82126.8969,14.6,0.96595,3e-05,2.25279]
[1744230401927,88.31,82126.1326,14.6,0.96593,3e-05,2.25392]
[1744230404948,88.31,82124.6207,14.6,0.96589,3e-05,2.25611]
[1744230405955,88.31,82121.8011,14.6,0.96581,3e-05,2.26016]
[1744230406962,88.3,82123.1388,14.6,0.96586,3e-05,2.25782]
[1744230407969,88.3,82121.1132,14.6,0.9658,3e-05,2.26089]
[1744230409983,88.3,82121.6462,14.6,0.96582,3e-05,2.25975]
[1744230411000,88.3,82119.6843,14.6,0.96577,3e-05,2.26248]
[1744230414003,88.29,82119.184,14.6,0.96577,3e-05,2.26239]
[1744230416005,88.28,82130.0237,14.6,0.96609,3e-05,2.24522]
[1744230417006,88.28,82142.5128,14.6,0.96645,3e-05,2.22595]
[1744230418007,88.27,82141.7087,14.6,0.96643,3e-05,2.22695]
[1744230419008,88.27,82142.2018,14.6,0.96645,3e-05,2.22597]
[1744230419182,88.27,82142.2018,14.6,0.96645,3e-05,2.22597]
[1744230421011,88.27,82141.4959,14.6,0.96644,3e-05,2.2266]
[1744230423013,88.26,82142.8664,14.6,0.96648,3e-05,2.22407]
[1744230424014,88.26,82146.6265,14.6,0.96659,3e-05,2.21815]
[1744230426016,88.25,82147.0361,14.6,0.96661,3e-05,2.21711]
[1744230427018,88.25,82148.186,14.6,0.96665,3e-05,2.21516]
[1744230428018,88.25,82150.2914,14.6,0.96671,3e-05,2.21177]
[1744230429019,88.25,82151.714,14.6,0.96676,3e-05,2.20943]
[1744230430020,88.24,82151.2942,14.6,0.96675,3e-05,2.20987]
[1744230432022,88.24,82152.2659,14.6,0.96678,3e-05,2.20801]
[1744230433023,88.24,82151.5361,14.6,0.96677,3e-05,2.20892]
[1744230434534,88.23,82151.1935,14.6,0.96676,3e-05,2.20924]
[1744230436026,88.23,82142.1008,14.6,0.96651,3e-05,2.22262]
[1744230437027,88.23,82133.2815,14.6,0.96626,3e-05,2.23582]
[1744230438028,88.22,82131.6651,14.6,0.96622,3e-05,2.23805]
[1744230439029,88.22,82133.8838,14.6,0.96629,3e-05,2.23442]
[1744230441031,88.21,82123.1567,14.6,0.96599,3e-05,2.25033]
[1744230442032,88.21,82118.4503,14.6,0.96586,3e-05,2.25728]
[1744230443033,88.21,82119.7118,14.6,0.9659,3e-05,2.25507]
[1744230444034,88.2,82116.7059,14.6,0.96582,3e-05,2.25942]
[1744230446036,88.2,82114.6473,14.6,0.96577,3e-05,2.26203]
[1744230447037,88.19,82116.2749,14.6,0.96583,3e-05,2.25924]
[1744230448038,88.19,82121.9298,14.6,0.96599,3e-05,2.25029]
[1744230449039,88.19,82125.6437,14.6,0.9661,3e-05,2.24435]
[1744230452042,88.18,82131.8176,14.6,0.96639,3e-05,2.22727]
[1744230453043,88.18,82133.2702,14.6,0.96644,3e-05,2.22484]
[1744230455045,88.17,82133.856,14.6,0.96646,3e-05,2.22351]
[1744230457047,88.17,82135.3929,14.6,0.96651,3e-05,2.22074]
[1744230458048,88.16,82136.1658,14.6,0.96654,3e-05,2.21936]
[1744230459049,88.16,82138.2809,14.6,0.9666,3e-05,2.21594]
[1744230460050,88.16,82130.1949,14.6,0.96638,3e-05,2.22802]
[1744230461051,88.16,82121.9136,14.6,0.96614,3e-05,2.24043]
[1744230462052,88.15,82120.7035,14.6,0.96611,3e-05,2.24203]
[1744230463053,88.15,82118.0802,14.6,0.96604,3e-05,2.2458]
[1744230466056,88.14,82116.5806,14.6,0.96601,3e-05,2.24733]
[1744230469059,88.13,82112.7981,14.6,0.96592,3e-05,2.25236]
[1744230470060,88.13,82111.2568,14.6,0.96588,3e-05,2.25446]
[1744230471061,88.13,82107.8088,14.6,0.96579,3e-05,2.2595]
[1744230471803,88.13,82107.8088,14.6,0.96579,3e-05,2.2595]
[1744230471811,88.13,82107.8088,14.6,0.96579,3e-05,2.2595]
[1744230472861,88.12,82107.8088,14.6,0.9658,3e-05,2.2589]
[1744230473578,88.12,82107.8088,14.6,0.9658,3e-05,2.2589]
[1744230474064,88.11,82086.6496,14.6,0.96519,3e-05,2.29133]
[1744230476066,88.11,82088.8073,14.6,0.96526,3e-05,2.28732]
[1744230476680,88.11,82088.8073,14.6,0.96526,3e-05,2.28732]
[1744230478068,88.1,82093.9448,14.6,0.96542,3e-05,2.27872]
[1744230479069,88.1,82095.0064,14.6,0.96546,3e-05,2.27677]
[1744230480070,88.09,82096.8582,14.6,0.96552,3e-05,2.2736]
[1744230481071,88.09,82102.6637,14.6,0.96569,3e-05,2.26435]
[1744230482072,88.08,82103.8387,14.6,0.96573,3e-05,2.26225]
[1744230483073,88.08,82108.1368,14.6,0.96586,3e-05,2.25536]
[1744230484074,88.08,82112.0084,14.6,0.96598,3e-05,2.24915]
[1744230486076,88.07,82109.3417,14.6,0.96591,3e-05,2.25272]
[1744230487077,88.07,82110.6281,14.6,0.96595,3e-05,2.25048]
[1744230488078,88.07,82107.6514,14.6,0.96587,3e-05,2.2548]
[1744230488187,88.07,82107.6514,14.6,0.96587,3e-05,2.2548]
[1744230489079,88.06,82097.8804,14.6,0.9656,3e-05,2.26958]
[1744230490080,88.06,82093.8599,14.6,0.96548,3e-05,2.27573]
[1744230491081,88.06,82090.4579,14.6,0.96538,3e-05,2.28093]
[1744230491908,88.06,82090.4579,14.6,0.96538,3e-05,2.28093]
[1744230494084,88.06,82087.6332,14.6,0.9653,3e-05,2.28506]
[1744230495085,88.06,82083.7182,14.6,0.96519,3e-05,2.29105]
[1744230496086,88.06,82076.3053,14.6,0.96498,3e-05,2.3025]
[1744230497087,88.05,82076.9504,14.6,0.965,3e-05,2.30137]
[1744230502092,88.04,82076.7764,14.6,0.96502,3e-05,2.30038]
[1744230503093,88.03,82077.4885,14.6,0.96504,3e-05,2.29892]
[1744230504094,88.03,82076.7973,14.6,0.96503,3e-05,2.29966]
[1744230506096,88.02,82075.7546,14.6,0.96501,3e-05,2.3006]
[1744230507097,88.02,82076.7097,14.6,0.96505,3e-05,2.29877]
[1744230511101,88.0,82076.1854,14.6,0.96515,3e-05,2.29121]
[1744230511821,88.0,82076.1854,14.6,0.96515,3e-05,2.29121]
[1744230513103,87.99,82074.7686,14.6,0.96512,3e-05,2.29276]
[1744230513432,87.99,82074.7686,14.6,0.96512,3e-05,2.29276]
[1744230513445,87.99,82074.7686,14.6,0.96512,3e-05,2.29276]
[1744230514104,87.99,82068.1588,14.6,0.96494,3e-05,2.30274]
[1744230515105,87.99,82062.8719,14.6,0.96479,3e-05,2.31067]
[1744230516106,87.98,82062.2371,14.6,0.96477,3e-05,2.3113]
[1744230516689,87.98,82062.2371,14.6,0.96477,3e-05,2.3113]
[1744230517107,87.98,82061.5751,14.6,0.96476,3e-05,2.31198]
[1744230520110,87.96,82062.1607,14.6,0.9648,3e-05,2.30998]
[1744230521111,87.96,82069.7087,14.6,0.96503,3e-05,2.29782]
[1744230522112,87.96,82073.8088,14.6,0.96516,3e-05,2.29109]
[1744230523113,87.95,82072.5452,14.6,0.96512,3e-05,2.29273]
[1744230524114,87.95,82073.7345,14.6,0.96517,3e-05,2.29055]
[1744230525115,87.95,82072.0401,14.6,0.96512,3e-05,2.29287]
[1744230528118,87.93,82074.4145,14.6,0.96521,3e-05,2.28818]
[1744230530120,87.93,82073.6048,14.6,0.9652,3e-05,2.2888]
[1744230531121,87.92,82074.7217,14.6,0.96524,3e-05,2.28674]
[1744230532122,87.92,82074.1892,14.6,0.96523,3e-05,2.28726]
[1744230535863,87.9,82070.678,14.6,0.96515,3e-05,2.29144]
[1744230536870,87.9,82069.7817,14.6,0.96513,3e-05,2.29252]
[1744230537877,87.9,82070.4705,14.6,0.96515,3e-05,2.29112]
[1744230539891,87.89,82067.7516,14.6,0.96509,3e-05,2.2947]
[1744230540569,87.89,82067.7516,14.6,0.96509,3e-05,2.2947]
[1744230541131,87.88,82069.0711,14.6,0.96513,3e-05,2.29231]
[1744230542912,87.88,82060.9018,14.6,0.9649,3e-05,2.30439]
[1744230543919,87.87,82056.1176,14.6,0.96477,3e-05,2.31154]
[1744230547947,87.85,82053.4364,14.6,0.96471,3e-05,2.31429]
[1744230548954,87.85,82048.9918,14.6,0.96459,3e-05,2.32092]
[1744230550140,87.84,82048.3956,14.6,0.96458,3e-05,2.32148]
[1744230552982,87.83,82049.7332,14.6,0.96464,3e-05,2.31826]
[1744230554996,87.82,82049.0846,14.6,0.96463,3e-05,2.31854]
[1744230556006,87.82,82048.4115,14.6,0.96462,3e-05,2.31923]
[1744230557692,87.81,82048.3887,14.6,0.96463,3e-05,2.31889]
[1744230559586,87.81,82048.3557,14.6,0.96464,3e-05,2.31823]
[1744230561010,87.8,82048.3557,14.6,0.96464,3e-05,2.3179]
[1744230562049,87.79,82064.2053,14.6,0.96513,3e-05,2.29238]
[1744230563056,87.79,82065.6119,14.6,0.96517,3e-05,2.28985]
[1744230564063,87.79,82062.1832,14.6,0.96508,3e-05,2.29488]
[1744230565070,87.78,82061.5944,14.6,0.96507,3e-05,2.29547]
[1744230566077,87.78,82060.1484,14.6,0.96503,3e-05,2.29739]
[1744230566295,87.78,82060.1484,14.6,0.96503,3e-05,2.29739]
[1744230568091,87.77,82056.7825,14.6,0.96494,3e-05,2.30199]
[1744230570105,87.77,82055.5965,14.6,0.96491,3e-05,2.30361]
[1744230571112,87.77,82049.9279,14.6,0.96485,3e-05,2.3053]
[1744230572119,87.76,82036.348,14.6,0.96445,3e-05,2.32655]
[1744230573126,87.76,82033.4729,14.6,0.96436,3e-05,2.33094]
[1744230575630,87.76,82033.3795,14.6,0.96437,3e-05,2.33077]
[1744230577154,87.76,82039.1732,14.6,0.96454,3e-05,2.32137]
[1744230578161,87.75,82040.5034,14.6,0.96459,3e-05,2.31916]
[1744230580171,87.75,82039.5364,14.6,0.96456,3e-05,2.32046]
[1744230581172,87.75,82034.371,14.6,0.96441,3e-05,2.32849]
[1744230582173,87.75,82030.3711,14.6,0.96429,3e-05,2.33469]
[1744230584175,87.74,82029.0777,14.6,0.96426,3e-05,2.33645]
[1744230586177,87.74,82025.223,14.6,0.96415,3e-05,2.34228]
[1744230587179,87.74,82021.7108,14.6,0.96404,3e-05,2.3477]
[1744230589180,87.74,82022.9858,14.6,0.96409,3e-05,2.34536]
[1744230590181,87.73,82029.7759,14.6,0.9643,3e-05,2.33443]
[1744230591182,87.73,82034.226,14.6,0.96443,3e-05,2.32726]
[1744230592183,87.73,82035.0676,14.6,0.96446,3e-05,2.3258]
[1744230593184,87.73,82039.5755,14.6,0.9646,3e-05,2.31857]
[1744230594185,87.73,82041.3156,14.6,0.96465,3e-05,2.31546]
[1744230595186,87.72,82043.115,14.6,0.96472,3e-05,2.31227]
[1744230596187,87.72,82043.7956,14.6,0.96474,3e-05,2.31084]
[1744230600191,87.7,82043.0438,14.6,0.96475,3e-05,2.31061]
[1744230601192,87.7,82041.637,14.6,0.96471,3e-05,2.31247]
[1744230602193,87.69,82040.2046,14.6,0.96467,3e-05,2.31437]
[1744230603194,87.69,82042.5231,14.6,0.96475,3e-05,2.31037]
[1744230604123,87.69,82042.5231,14.6,0.96475,3e-05,2.31037]
[1744230604176,87.68,82042.5231,14.6,0.96476,3e-05,2.31003]
[1744230605196,87.68,82049.3605,14.6,0.96497,3e-05,2.29895]
[1744230605377,87.68,82049.3605,14.6,0.96497,3e-05,2.29895]
[1744230606197,87.68,82048.3207,14.6,0.96494,3e-05,2.30024]
[1744230607198,87.67,82049.4647,14.6,0.96498,3e-05,2.29811]
[1744230609200,87.67,82045.6645,14.6,0.96488,3e-05,2.30367]
[1744230610201,87.66,82044.6502,14.6,0.96485,3e-05,2.30492]
[1744230611030,87.66,82044.6502,14.6,0.96485,3e-05,2.30492]
[1744230611092,87.66,82044.6502,14.6,0.96486,3e-05,2.30457]
[1744230612203,87.65,82046.5556,14.6,0.96492,3e-05,2.30124]
[1744230613204,87.65,82049.5643,14.6,0.96502,3e-05,2.29619]
[1744230614205,87.65,82047.5708,14.6,0.96496,3e-05,2.29923]
[1744230614514,87.65,82047.5708,14.6,0.96496,3e-05,2.29923]
[1744230615206,87.65,82042.8009,14.6,0.96482,3e-05,2.30662]
[1744230616207,87.65,82039.9069,14.6,0.96474,3e-05,2.31107]
[1744230617208,87.65,82037.887,14.6,0.96468,3e-05,2.31414]
[1744230619210,87.64,82028.0882,14.6,0.96439,3e-05,2.32936]
[1744230620211,87.64,82024.2929,14.6,0.96428,3e-05,2.33523]
[1744230621212,87.64,82023.369,14.6,0.96425,3e-05,2.33655]
[1744230622213,87.64,82021.7277,14.6,0.96421,3e-05,2.339]
[1744230623214,87.64,82020.8778,14.6,0.96418,3e-05,2.34019]
[1744230626218,87.63,82009.8196,14.6,0.96386,3e-05,2.3573]
[1744230627219,87.63,82007.2979,14.6,0.96378,3e-05,2.36114]
[1744230628224,87.63,82007.2979,14.6,0.96378,3e-05,2.36114]
[1744230629226,87.62,82004.5495,14.6,0.96371,3e-05,2.36516]
[1744230630227,87.62,82000.5845,14.6,0.96359,3e-05,2.37132]
[1744230630363,87.62,82000.5845,14.6,0.96359,3e-05,2.37132]
[1744230631228,87.62,81988.9814,14.6,0.96334,3e-05,2.38259]
[1744230633230,87.61,81989.8482,14.6,0.96337,3e-05,2.38077]
[1744230633638,87.61,81989.8482,14.6,0.96337,3e-05,2.38077]
[1744230633865,87.61,81989.8482,14.6,0.96337,3e-05,2.38077]
[1744230634231,87.61,81990.0829,14.6,0.96338,3e-05,2.38018]
[1744230634932,87.61,81990.0829,14.6,0.96338,3e-05,2.38018]
[1744230635002,87.61,81990.0829,14.6,0.96339,3e-05,2.37999]
[1744230636233,87.61,82006.3313,14.6,0.96389,3e-05,2.35376]
[1744230637234,87.6,82002.6285,14.6,0.96378,3e-05,2.3595]
[1744230640237,87.6,82003.7544,14.6,0.96382,3e-05,2.35718]
[1744230643240,87.59,82004.5467,14.6,0.96386,3e-05,2.35544]
[1744230644241,87.59,82002.0333,14.6,0.96378,3e-05,2.35929]
[1744230645243,87.59,81998.5162,14.6,0.96368,3e-05,2.36476]
[1744230645696,87.59,81998.5162,14.6,0.96368,3e-05,2.36476]
[1744230646243,87.59,82001.5002,14.6,0.96377,3e-05,2.35981]
[1744230648213,87.58,82001.4209,14.6,0.96377,3e-05,2.35977]
[1744230649246,87.58,82000.7242,14.6,0.96376,3e-05,2.36055]
[1744230650247,87.58,81999.5493,14.6,0.96373,3e-05,2.36227]
[1744230651248,87.58,81997.5974,14.6,0.96367,3e-05,2.36522]
[1744230652249,87.57,81995.6275,14.6,0.96361,3e-05,2.36821]
[1744230653152,87.57,81995.6275,14.6,0.96361,3e-05,2.36821]
[1744230654251,87.57,81989.4704,14.6,0.96343,3e-05,2.37772]
[1744230655252,87.57,81987.4628,14.6,0.96337,3e-05,2.38076]
[1744230657254,87.56,81985.7864,14.6,0.96333,3e-05,2.38306]
[1744230660257,87.56,81985.1174,14.6,0.96332,3e-05,2.38354]
[1744230662263,87.55,81985.9633,14.6,0.96335,3e-05,2.38177]
[1744230663264,87.55,81986.6735,14.6,0.96338,3e-05,2.38042]
[1744230664265,87.55,81991.4531,14.6,0.96353,3e-05,2.37254]
[1744230665266,87.54,81995.8486,14.6,0.96367,3e-05,2.36531]
[1744230666267,87.54,82003.3876,14.6,0.9639,3e-05,2.35308]
[1744230666929,87.54,82003.3876,14.6,0.9639,3e-05,2.35308]
[1744230668269,87.54,82018.7074,14.6,0.96437,3e-05,2.32843]
[1744230669273,87.54,82029.6825,14.6,0.9647,3e-05,2.31097]
[1744230670273,87.54,82037.0065,14.6,0.96492,3e-05,2.29936]
[1744230671274,87.54,82042.9246,14.6,0.9651,3e-05,2.29002]
[1744230673148,87.54,82042.9248,14.6,0.9651,3e-05,2.28997]
[1744230674261,87.54,82042.9248,14.6,0.9651,3e-05,2.28993]
[1744230674277,87.54,82049.7689,14.6,0.9653,3e-05,2.27919]
[1744230676279,87.54,82048.4406,14.6,0.96526,3e-05,2.2812]
[1744230676320,87.54,82048.4406,14.6,0.96526,3e-05,2.2812]
[1744230677280,87.54,82044.2363,14.6,0.96514,3e-05,2.28774]
[1744230680283,87.53,82040.8505,14.6,0.96504,3e-05,2.29291]
[1744230681284,87.53,82039.7962,14.6,0.96501,3e-05,2.29451]
[1744230683286,87.53,82041.2356,14.6,0.96506,3e-05,2.29215]
[1744230684287,87.53,82043.7457,14.6,0.96513,3e-05,2.28817]
[1744230688291,87.53,82046.7692,14.6,0.96522,3e-05,2.28326]
[1744230691294,87.53,82043.3258,14.6,0.96523,3e-05,2.28148]
[1744230697012,87.52,82044.2519,14.6,0.96526,3e-05,2.27976]
[1744230698019,87.52,82045.7561,14.6,0.9653,3e-05,2.27737]
[1744230700033,87.52,82046.4796,14.6,0.96533,3e-05,2.27615]
[1744230704795,87.52,82046.6464,14.6,0.96533,3e-05,2.27571]
[1744230705542,87.52,82046.6464,14.6,0.96533,3e-05,2.27569]
[1744230707086,87.52,82059.7175,14.6,0.96572,3e-05,2.2553]
[1744230708093,87.52,82061.3734,14.6,0.96577,3e-05,2.25272]
[1744230709100,87.52,82062.617,14.6,0.9658,3e-05,2.25079]
[1744230710107,87.52,82064.9615,14.6,0.96587,3e-05,2.24715]
[1744230714560,87.52,82064.4968,14.6,0.96586,3e-05,2.24786]
[1744230715142,87.52,82064.4968,14.6,0.96586,3e-05,2.24786]
[1744230716149,87.52,82066.8027,14.6,0.96593,3e-05,2.2443]
[1744230717156,87.52,82069.6654,14.6,0.96601,3e-05,2.2399]
[1744230718163,87.52,82074.1763,14.6,0.96614,3e-05,2.23295]
[1744230720177,87.52,82078.3134,14.6,0.96626,3e-05,2.22665]
[1744230721134,87.52,82078.3134,14.6,0.96626,3e-05,2.22665]
[1744230722191,87.52,82082.974,14.6,0.96639,3e-05,2.21959]
[1744230723270,87.52,82082.974,14.6,0.96639,3e-05,2.21959]
[1744230724088,87.52,82082.974,14.6,0.96639,3e-05,2.21968]
[1744230724205,87.52,82082.974,14.6,0.96639,3e-05,2.21978]
[1744230725212,87.53,82106.2889,14.6,0.96705,3e-05,2.18429]
[1744230726219,87.53,82110.3553,14.6,0.96716,3e-05,2.17825]
[1744230727226,87.53,82117.5091,14.6,0.96736,3e-05,2.16758]
[1744230728233,87.53,82123.7392,14.6,0.96753,3e-05,2.15833]
[1744230729240,87.53,82125.0283,14.6,0.96756,3e-05,2.15655]
[1744230730247,87.54,82129.4798,14.6,0.96769,3e-05,2.15002]
[1744230731006,87.54,82129.4798,14.6,0.96769,3e-05,2.15002]
[1744230732261,87.54,82139.2248,14.6,0.96795,3e-05,2.1358]
[1744230733268,87.54,82140.1849,14.6,0.96797,3e-05,2.13454]
[1744230734275,87.54,82137.6349,14.6,0.9679,3e-05,2.13854]
[1744230735282,87.55,82142.655,14.6,0.96803,3e-05,2.13123]
[1744230738305,87.55,82145.1075,14.6,0.96809,3e-05,2.12818]
[1744230739312,87.56,82155.4775,14.6,0.96837,3e-05,2.11301]
[1744230740319,87.56,82161.387,14.6,0.96853,3e-05,2.10449]
[1744230741326,87.56,82160.5865,14.6,0.9685,3e-05,2.1059]
[1744230743340,87.57,82163.2325,14.6,0.96857,3e-05,2.10223]
[1744230744347,87.57,82164.0004,14.6,0.96859,3e-05,2.10111]
[1744230744571,87.57,82164.0004,14.6,0.96859,3e-05,2.10111]
[1744230745350,87.57,82165.6804,14.6,0.96863,3e-05,2.09887]
[1744230746351,87.57,82168.1716,14.6,0.9687,3e-05,2.09521]
[1744230747352,87.57,82168.8015,14.6,0.96871,3e-05,2.09453]
[1744230748353,87.57,82172.5022,14.6,0.96881,3e-05,2.08934]
[1744230750357,87.58,82170.8154,14.6,0.96875,3e-05,2.09234]
[1744230751358,87.58,82168.309,14.6,0.96877,3e-05,2.08956]
[1744230752256,87.58,82168.309,14.6,0.96877,3e-05,2.08956]
[1744230753360,87.59,82167.1082,14.6,0.96873,3e-05,2.09183]
[1744230758365,87.61,82168.0312,14.6,0.96873,3e-05,2.09173]
[1744230759366,87.61,82165.2346,14.6,0.96865,3e-05,2.0961]
[1744230760367,87.61,82161.9491,14.6,0.96856,3e-05,2.10118]
[1744230763370,87.62,82162.7126,14.6,0.96857,3e-05,2.10076]
[1744230764371,87.62,82166.8817,14.6,0.96868,3e-05,2.09486]
[1744230765372,87.63,82169.0193,14.6,0.96873,3e-05,2.09197]
[1744230768375,87.64,82170.0437,14.6,0.96874,3e-05,2.09122]
[1744230773380,87.65,82170.6174,14.6,0.96874,3e-05,2.09163]
[1744230775382,87.66,82171.7867,14.6,0.96876,3e-05,2.09041]
[1744230775819,87.66,82171.7867,14.6,0.96876,3e-05,2.09041]
[1744230775972,87.66,82171.7867,14.6,0.96876,3e-05,2.09041]
[1744230776034,87.66,82171.7867,14.6,0.96876,3e-05,2.09041]
[1744230777076,87.66,82171.7867,14.6,0.96876,3e-05,2.09041]
[1744230777148,87.66,82171.7867,14.6,0.96875,3e-05,2.09072]
[1744230777765,87.66,82171.7867,14.6,0.96875,3e-05,2.09072]
[1744230777872,87.66,82171.7867,14.6,0.96875,3e-05,2.09072]
[1744230778207,87.66,82171.7867,14.6,0.96875,3e-05,2.09072]
[1744230778544,87.66,82171.7867,14.6,0.96875,3e-05,2.09078]
[1744230779386,87.66,82187.6171,14.6,0.96918,3e-05,2.06766]
[1744230780698,87.66,82187.2418,14.6,0.96917,3e-05,2.06826]
[1744230780726,87.66,82187.2418,14.6,0.96917,3e-05,2.06826]
[1744230780973,87.66,82187.2418,14.6,0.96917,3e-05,2.06826]
[1744230781388,87.66,82192.6091,14.6,0.96931,3e-05,2.0605]
[1744230782389,87.66,82188.8398,14.6,0.96921,3e-05,2.06605]
[1744230783390,87.67,82184.6908,14.6,0.96909,3e-05,2.07215]
[1744230783664,87.67,82184.6908,14.6,0.96909,3e-05,2.07215]
[1744230784391,87.67,82186.9458,14.6,0.96915,3e-05,2.06891]
[1744230785392,87.67,82186.1759,14.6,0.96913,3e-05,2.07008]
[1744230787394,87.67,82187.3315,14.6,0.96916,3e-05,2.0685]
[1744230787667,87.67,82187.3315,14.6,0.96916,3e-05,2.0685]
[1744230788395,87.67,82185.6241,14.6,0.96911,3e-05,2.07104]
[1744230789396,87.67,82184.3085,14.6,0.96908,3e-05,2.073]
[1744230790397,87.67,82180.7017,14.6,0.96898,3e-05,2.07831]
[1744230790699,87.67,82180.7017,14.6,0.96898,3e-05,2.07831]
[1744230792399,87.68,82172.4211,14.6,0.96875,3e-05,2.09098]
[1744230793400,87.68,82170.6952,14.6,0.9687,3e-05,2.09376]
[1744230794401,87.68,82168.6769,14.6,0.96864,3e-05,2.09697]
[1744230795218,87.68,82168.6769,14.6,0.96864,3e-05,2.09697]
[1744230795963,87.68,82168.6769,14.6,0.96863,3e-05,2.09721]
[1744230796403,87.68,82169.7753,14.6,0.96866,3e-05,2.0956]
[1744230797404,87.69,82181.0593,14.6,0.96897,3e-05,2.07907]
[1744230798405,87.69,82187.4188,14.6,0.96914,3e-05,2.06983]
[1744230799406,87.69,82184.8021,14.6,0.96907,3e-05,2.07369]
[1744230800407,87.69,82190.0851,14.6,0.96921,3e-05,2.06604]
[1744230802376,87.69,82190.1474,14.6,0.96921,3e-05,2.06601]
[1744230802409,87.69,82189.611,14.6,0.96919,3e-05,2.06684]
[1744230803410,87.69,82189.1182,14.6,0.96918,3e-05,2.06761]
[1744230805412,87.69,82188.5496,14.6,0.96916,3e-05,2.06855]
[1744230806413,87.69,82191.0616,14.6,0.96923,3e-05,2.06494]
[1744230807414,87.69,82190.2617,14.6,0.9692,3e-05,2.06616]
[1744230808415,87.69,82187.0619,14.6,0.96912,3e-05,2.07088]
[1744230808460,87.69,82187.0619,14.6,0.96912,3e-05,2.07088]
[1744230809416,87.7,82183.432,14.6,0.96902,3e-05,2.07645]
[1744230810417,87.7,82175.8677,14.6,0.96881,3e-05,2.08779]
[1744230811229,87.7,82175.8677,14.6,0.96881,3e-05,2.08779]
[1744230812419,87.7,82171.2777,14.6,0.96877,3e-05,2.08809]
[1744230813420,87.7,82169.0202,14.6,0.96871,3e-05,2.09142]
[1744230814421,87.7,82167.8503,14.6,0.96868,3e-05,2.09315]
[1744230816423,87.7,82164.3555,14.6,0.96858,3e-05,2.0983]
[1744230817424,87.7,82161.1956,14.6,0.9685,3e-05,2.10296]
[1744230818425,87.7,82162.0814,14.6,0.96852,3e-05,2.10165]
[1744230820427,87.7,82162.6467,14.6,0.96854,3e-05,2.1008]
[1744230822429,87.7,82157.7674,14.6,0.96841,3e-05,2.10799]
[1744230823430,87.7,82153.9029,14.6,0.9683,3e-05,2.11369]
[1744230824431,87.7,82153.1233,14.6,0.96828,3e-05,2.11481]
[1744230827434,87.7,82148.2407,14.6,0.96815,3e-05,2.12197]
[1744230828435,87.7,82146.7914,14.6,0.96811,3e-05,2.12408]
[1744230831560,87.7,82146.8015,14.6,0.96811,3e-05,2.12394]
[1744230831864,87.7,82146.8015,14.6,0.96811,3e-05,2.12394]
[1744230832281,87.7,82146.8015,14.6,0.96811,3e-05,2.12394]
[1744230832291,87.7,82146.8015,14.6,0.96811,3e-05,2.12394]
[1744230833056,87.7,82146.8015,14.6,0.96811,3e-05,2.12394]
[1744230833440,87.7,82173.832,14.6,0.96885,3e-05,2.08404]
[1744230833789,87.7,82173.832,14.6,0.96885,3e-05,2.08404]
[1744230834441,87.7,82172.6619,14.6,0.96882,3e-05,2.08577]
[1744230835442,87.7,82177.7872,14.6,0.96895,3e-05,2.0783]
[1744230836213,87.7,82177.7872,14.6,0.96895,3e-05,2.0783]
[1744230836416,87.7,82177.7872,14.6,0.96895,3e-05,2.0783]
[1744230837444,87.7,82175.1194,14.6,0.96888,3e-05,2.08227]
[1744230838445,87.7,82170.4615,14.6,0.96875,3e-05,2.08913]
[1744230840447,87.7,82174.1318,14.6,0.96885,3e-05,2.08378]
[1744230841448,87.7,82179.401,14.6,0.96899,3e-05,2.0761]
[1744230842162,87.7,82179.401,14.6,0.96899,3e-05,2.0761]
[1744230843087,87.7,82179.401,14.6,0.96899,3e-05,2.07614]
[1744230844451,87.7,82184.0104,14.6,0.96911,3e-05,2.0695]
[1744230845315,87.7,82184.0104,14.6,0.96911,3e-05,2.0695]
[1744230846453,87.7,82179.8199,14.6,0.969,3e-05,2.0757]
[1744230847455,87.7,82178.35,14.6,0.96896,3e-05,2.07789]
[1744230848456,87.7,82173.4611,14.6,0.96883,3e-05,2.08508]
[1744230849457,87.7,82169.7692,14.6,0.96873,3e-05,2.09051]
[1744230850458,87.7,82172.3693,14.6,0.9688,3e-05,2.08671]
[1744230851459,87.71,82178.834,14.6,0.96897,3e-05,2.07727]
[1744230851466,87.71,82178.834,14.6,0.96897,3e-05,2.07727]
[1744230852460,87.71,82185.7895,14.6,0.96916,3e-05,2.06716]
[1744230853461,87.71,82185.0396,14.6,0.96914,3e-05,2.06831]
[1744230854462,87.71,82183.5504,14.6,0.9691,3e-05,2.07053]
[1744230855463,87.71,82178.1643,14.6,0.96895,3e-05,2.07844]
[1744230859467,87.71,82169.8166,14.6,0.96872,3e-05,2.09078]
[1744230860412,87.71,82169.8166,14.6,0.96872,3e-05,2.09078]
[1744230860455,87.71,82169.8166,14.6,0.96872,3e-05,2.09079]
[1744230861171,87.71,82168.5377,14.6,0.96869,3e-05,2.09267]
[1744230861830,87.71,82168.5377,14.6,0.96869,3e-05,2.09267]
[1744230862674,87.71,82182.7865,14.6,0.96907,3e-05,2.07184]
[1744230863675,87.71,82191.7666,14.6,0.96931,3e-05,2.05882]
[1744230864676,87.71,82192.8631,14.6,0.96934,3e-05,2.0573]
[1744230865678,87.71,82195.2768,14.6,0.9694,3e-05,2.05387]
[1744230866678,87.71,82196.8594,14.6,0.96944,3e-05,2.05165]
[1744230867679,87.71,82212.9617,14.6,0.96986,3e-05,2.02851]
[1744230868680,87.72,82219.4294,14.6,0.97003,3e-05,2.01936]
[1744230869501,87.72,82219.4294,14.6,0.97003,3e-05,2.01936]
[1744230869602,87.72,82219.4294,14.6,0.97003,3e-05,2.01953]
[1744230870234,87.72,82235.3692,14.6,0.97044,3e-05,1.99695]
[1744230871683,87.72,82239.7418,14.6,0.97064,3e-05,1.98438]
[1744230873226,87.73,82239.7418,14.6,0.97063,3e-05,1.98459]
[1744230873685,87.73,82255.5761,14.6,0.97103,3e-05,1.96248]
[1744230875687,87.73,82269.8482,14.6,0.97139,3e-05,1.943]
[1744230877284,87.74,82270.9283,14.6,0.9714,3e-05,1.94201]
[1744230879712,87.75,82271.0848,14.6,0.9714,3e-05,1.94233]
[1744230880336,87.75,82271.0848,14.6,0.9714,3e-05,1.94233]
[1744230880413,87.75,82271.0848,14.6,0.9714,3e-05,1.94233]
[1744230881694,87.76,82312.3615,14.6,0.97241,2e-05,1.88608]
[1744230882319,87.76,82312.3615,14.6,0.9724,2e-05,1.88647]
[1744230883274,87.76,82312.3615,14.6,0.9724,2e-05,1.88647]
[1744230884333,87.77,82332.8635,14.6,0.97288,2e-05,1.85945]
[1744230885023,87.77,82332.8635,14.6,0.97288,2e-05,1.85945]
[1744230885463,87.77,82332.8635,14.6,0.97288,2e-05,1.85945]
[1744230885488,87.78,82332.8635,14.6,0.97287,2e-05,1.85986]
[1744230886347,87.83,82342.0149,14.6,0.97302,2e-05,1.85186]
[1744230887358,87.83,82352.3848,14.6,0.97326,2e-05,1.83796]
[1744230887836,87.83,82352.3848,14.6,0.97326,2e-05,1.83796]
[1744230888364,87.95,82352.3848,14.6,0.97311,2e-05,1.84706]
[1744230891385,88.13,82378.6998,14.6,0.97349,2e-05,1.82561]
[1744230892706,88.19,82392.1434,14.6,0.97372,2e-05,1.81236]
[1744230893399,88.25,82392.1434,14.6,0.97365,2e-05,1.81688]
[1744230894849,88.31,82392.1434,14.6,0.97357,2e-05,1.82139]
[1744230896424,88.37,82414.7798,14.6,0.97401,2e-05,1.79617]
[1744230898690,88.55,82414.7798,14.6,0.97378,2e-05,1.80963]
[1744230899444,88.6,82426.6264,14.6,0.97398,2e-05,1.79864]
[1744230900451,88.66,82433.1365,14.6,0.97405,2e-05,1.79463]
[1744230901458,88.72,82431.5497,14.6,0.97393,2e-05,1.80117]
[1744230902466,88.78,82432.1277,14.6,0.97387,2e-05,1.80489]
[1744230903472,88.84,82426.5478,14.6,0.97366,2e-05,1.81666]
[1744230904479,88.9,82424.0873,14.6,0.97353,2e-05,1.82438]
[1744230905486,88.96,82429.7335,14.6,0.97358,2e-05,1.82146]
[1744230905913,88.96,82429.7335,14.6,0.97358,2e-05,1.82146]
[1744230906704,88.96,82429.7335,14.6,0.97358,2e-05,1.82146]
[1744230907500,89.08,82429.7335,14.6,0.97343,2e-05,1.83043]
[1744230908693,89.08,82429.7335,14.6,0.97343,2e-05,1.83043]
[1744230908723,89.14,82463.0266,14.6,0.97411,2e-05,1.79154]
[1744230910521,89.26,82467.4088,14.6,0.97406,2e-05,1.79477]
[1744230911528,89.32,82473.6288,14.6,0.97412,2e-05,1.79118]
[1744230912535,89.38,82475.5101,14.6,0.97409,2e-05,1.79319]
[1744230913017,89.38,82475.5101,14.6,0.97409,2e-05,1.79319]
[1744230913765,89.44,82475.5101,14.6,0.97401,2e-05,1.79762]
[1744230915556,89.56,82488.1965,14.6,0.97415,2e-05,1.79015]
[1744230916563,89.61,82492.9295,14.6,0.97418,2e-05,1.78849]
[1744230917000,89.61,82492.9295,14.6,0.97418,2e-05,1.78849]
[1744230917574,89.61,82492.9295,14.6,0.97418,2e-05,1.78849]
[1744230918577,89.73,82502.9544,14.6,0.97425,2e-05,1.78447]
[1744230919589,89.73,82502.9544,14.6,0.97425,2e-05,1.78447]
[1744230920591,89.85,82494.0822,14.6,0.9739,2e-05,1.80468]
[1744230921698,89.85,82494.0822,14.6,0.9739,2e-05,1.80468]
[1744230921737,89.86,82486.1505,14.6,0.97371,2e-05,1.81536]
[1744230923612,89.87,82479.2018,14.6,0.97353,2e-05,1.82526]
[1744230924619,89.87,82478.6172,14.6,0.97352,2e-05,1.82602]
[1744230924896,89.87,82478.6172,14.6,0.97352,2e-05,1.82602]
[1744230925658,89.87,82478.6172,14.6,0.97352,2e-05,1.82602]
[1744230925673,89.88,82478.6172,14.6,0.9735,2e-05,1.82692]
[1744230926634,89.89,82431.9108,14.6,0.97241,2e-05,1.88873]
[1744230929655,89.9,82407.644,14.6,0.97181,2e-05,1.92245]
[1744230930662,89.91,82412.1342,14.6,0.97191,2e-05,1.91681]
[1744230931856,89.91,82412.1342,14.6,0.97199,2e-05,1.91078]
[1744230932377,89.91,82412.1342,14.6,0.97199,2e-05,1.91078]
[1744230932676,89.92,82412.1342,14.6,0.97198,2e-05,1.91114]
[1744230934690,89.93,82375.3049,14.6,0.97107,2e-05,1.9618]
[1744230936704,89.94,82374.4193,14.6,0.97104,2e-05,1.96379]
[1744230937711,89.94,82368.3394,14.6,0.97088,2e-05,1.97251]
[1744230938135,89.94,82368.3394,14.6,0.97088,2e-05,1.97251]
[1744230939725,89.95,82360.9967,14.6,0.97068,2e-05,1.98332]
[1744230940732,89.96,82350.5237,14.6,0.97042,3e-05,1.99812]
[1744230941739,89.96,82342.3316,14.6,0.9702,3e-05,2.00983]
[1744230942746,89.96,82344.3243,14.6,0.97025,3e-05,2.00739]
[1744230943753,89.97,82348.6653,14.6,0.97035,3e-05,2.0017]
[1744230944760,89.97,82353.4955,14.6,0.97047,3e-05,1.99535]
[1744230945765,89.98,82352.4537,14.6,0.97043,3e-05,1.99713]
[1744230946766,89.98,82355.743,14.6,0.97051,3e-05,1.99293]
[1744230947767,89.99,82351.6331,14.6,0.9704,3e-05,1.99883]
[1744230948768,89.98,82355.2412,14.6,0.9705,3e-05,1.99366]
[1744230949769,89.98,82363.8432,14.6,0.97071,2e-05,1.98163]
[1744230950770,89.98,82371.2764,14.6,0.9709,2e-05,1.97127]
[1744230951771,89.98,82374.7066,14.6,0.97099,2e-05,1.96644]
[1744230952772,89.98,82375.8943,14.6,0.97102,2e-05,1.96469]
[1744230952851,89.98,82375.8943,14.6,0.97102,2e-05,1.96469]
[1744230953773,89.97,82381.8351,14.6,0.97117,2e-05,1.95645]
[1744230954774,89.97,82390.8798,14.6,0.97139,2e-05,1.94405]
[1744230955775,89.97,82394.9979,14.6,0.9715,2e-05,1.93838]
[1744230956776,89.97,82401.228,14.6,0.97165,2e-05,1.92988]
[1744230957777,89.97,82402.0981,14.6,0.97167,2e-05,1.92864]
[1744230958778,89.97,82396.4783,14.6,0.97153,2e-05,1.93617]
[1744230959779,89.97,82393.4363,14.6,0.97146,2e-05,1.94049]
[1744230960780,89.98,82395.0265,14.6,0.97149,2e-05,1.93854]
[1744230961781,89.98,82395.832,14.6,0.97151,2e-05,1.93766]
[1744230962758,89.98,82395.832,14.6,0.97151,2e-05,1.93766]
[1744230962782,89.98,82397.1146,14.6,0.97154,2e-05,1.93613]
[1744230963783,89.98,82400.5644,14.6,0.97162,2e-05,1.93168]
[1744230964784,89.99,82404.2432,14.6,0.9717,2e-05,1.92693]
[1744230965785,89.99,82402.2111,14.6,0.97165,2e-05,1.9299]
[1744230966786,89.99,82405.0012,14.6,0.97171,2e-05,1.92636]
[1744230967787,90.0,82405.9386,14.6,0.97173,2e-05,1.92532]
[1744230968788,90.0,82404.5687,14.6,0.97169,2e-05,1.92739]
[1744230969789,90.0,82402.537,14.6,0.97164,2e-05,1.93036]
[1744230970790,90.0,82403.1446,14.6,0.97165,2e-05,1.92976]
[1744230971791,90.01,82404.9614,14.6,0.97169,2e-05,1.92753]
[1744230973793,90.01,82404.2293,14.6,0.97167,2e-05,1.92896]
[1744230974794,90.02,82399.0694,14.6,0.97154,2e-05,1.93615]
[1744230975795,90.02,82396.1496,14.6,0.97146,2e-05,1.94031]
[1744230976796,90.02,82396.6892,14.6,0.97147,2e-05,1.93978]
[1744230978798,90.03,82398.9722,14.6,0.97152,2e-05,1.93709]
[1744230980800,90.03,82377.4955,14.6,0.97099,2e-05,1.96669]
[1744230981801,90.03,82372.4557,14.6,0.97086,2e-05,1.97375]
[1744230982091,90.03,82372.4557,14.6,0.97086,2e-05,1.97375]
[1744230982802,90.03,82370.9526,14.6,0.97082,2e-05,1.97596]
[1744230983804,90.04,82371.8122,14.6,0.97084,2e-05,1.97492]
[1744230984804,90.04,82370.3653,14.6,0.9708,2e-05,1.97705]
[1744230985586,90.04,82370.3653,14.6,0.9708,2e-05,1.97705]
[1744230985771,90.04,82370.3653,14.6,0.9708,2e-05,1.97705]
[1744230985913,90.04,82366.9526,14.6,0.97071,2e-05,1.98188]
[1744230986777,90.04,82366.9526,14.6,0.97071,2e-05,1.98188]
[1744230987915,90.04,82348.6727,14.6,0.97025,3e-05,2.00737]
[1744230989919,90.04,82348.1102,14.6,0.97023,3e-05,2.00833]
[1744230990920,90.05,82351.2685,14.6,0.97031,3e-05,2.00404]
[1744230991276,90.05,82351.2685,14.6,0.97031,3e-05,2.00404]
[1744230992922,90.05,82354.6028,14.6,0.97048,3e-05,1.99305]
[1744230993923,90.05,82357.1746,14.6,0.97054,3e-05,1.98962]
[1744230994924,90.05,82356.4536,14.6,0.97052,3e-05,1.99073]
[1744230995925,90.05,82357.0845,14.6,0.97054,3e-05,1.98998]
[1744230996926,90.05,82358.4653,14.6,0.97057,3e-05,1.98819]
[1744230997927,90.06,82353.8808,14.6,0.97045,3e-05,1.99464]
[1744230998928,90.06,82358.4407,14.6,0.97057,3e-05,1.98845]
[1744230998989,90.06,82358.4407,14.6,0.97057,3e-05,1.98845]
[1744230999929,90.06,82358.5052,14.6,0.97056,3e-05,1.98849]
[1744231000930,90.06,82384.1479,14.6,0.9712,2e-05,1.95349]
[1744231001931,90.06,82389.6168,14.6,0.97133,2e-05,1.94623]
[1744231002932,90.07,82390.9681,14.6,0.97136,2e-05,1.94459]
[1744231003933,90.07,82390.2293,14.6,0.97134,2e-05,1.94578]
[1744231006936,90.08,82391.7162,14.6,0.97136,2e-05,1.94434]
[1744231007937,90.08,82400.1825,14.6,0.97157,2e-05,1.93308]
[1744231008938,90.08,82397.2066,14.6,0.97149,2e-05,1.93731]
[1744231009939,90.08,82399.019,14.6,0.97153,2e-05,1.93506]
[1744231010940,90.09,82399.5675,14.6,0.97154,2e-05,1.93453]
[1744231011941,90.09,82400.8335,14.6,0.97157,2e-05,1.93303]
[1744231012942,90.09,82402.0295,14.6,0.97159,2e-05,1.93163]
[1744231013943,90.1,82402.599,14.6,0.9716,2e-05,1.93107]
[1744231014944,90.1,82412.6424,14.6,0.97184,2e-05,1.91778]
[1744231016946,90.11,82414.3158,14.6,0.97187,2e-05,1.916]
[1744231018949,90.11,82415.0179,14.6,0.97188,2e-05,1.91554]
[1744231019949,90.11,82415.7077,14.6,0.97189,2e-05,1.91486]
[1744231020524,90.11,82415.7077,14.6,0.97189,2e-05,1.91486]
[1744231020543,90.11,82415.7077,14.6,0.97189,2e-05,1.91486]
[1744231022952,90.13,82428.1552,14.6,0.97218,2e-05,1.89899]
[1744231023597,90.13,82428.1552,14.6,0.97218,2e-05,1.89899]
[1744231023598,90.13,82428.1552,14.6,0.97218,2e-05,1.89899]
[1744231024958,90.13,82435.3449,14.6,0.97234,2e-05,1.8897]
[1744231025959,90.14,82459.0279,14.6,0.97289,2e-05,1.85905]
[1744231026960,90.14,82462.9524,14.6,0.97298,2e-05,1.85424]
[1744231027583,90.14,82462.9524,14.6,0.97298,2e-05,1.85424]
[1744231028962,90.15,82466.9094,14.6,0.97306,2e-05,1.84975]
[1744231029963,90.16,82457.6687,14.6,0.97284,2e-05,1.8622]
[1744231030964,90.16,82459.6485,14.6,0.97288,2e-05,1.85993]
[1744231031965,90.16,82462.3386,14.6,0.97293,2e-05,1.85673]
[1744231032966,90.17,82459.1555,14.6,0.97285,2e-05,1.86124]
[1744231033967,90.17,82457.8498,14.6,0.97282,2e-05,1.86328]
[1744231034968,90.18,82456.377,14.6,0.97278,2e-05,1.86554]
[1744231037971,90.19,82470.6281,14.6,0.97309,2e-05,1.84786]
[1744231038972,90.2,82469.4315,14.6,0.97306,2e-05,1.84977]
[1744231041975,90.21,82468.954,14.6,0.97303,2e-05,1.85143]
[1744231042976,90.21,82468.4287,14.6,0.97301,2e-05,1.85245]
[1744231043895,90.21,82468.4287,14.6,0.97301,2e-05,1.85245]
[1744231043977,90.22,82461.5245,14.6,0.97284,2e-05,1.86183]
[1744231044978,90.22,82460.8689,14.6,0.97282,2e-05,1.86302]
[1744231046980,90.23,82458.4945,14.6,0.97276,2e-05,1.86678]
[1744231048982,90.24,82456.5465,14.6,0.9727,2e-05,1.86997]
[1744231050504,90.32,82451.4344,14.6,0.97248,2e-05,1.88255]
[1744231051985,90.35,82448.3414,14.6,0.97244,2e-05,1.88307]
[1744231054533,90.37,82457.0588,14.6,0.97263,2e-05,1.87247]
[1744231055989,90.37,82464.9166,14.6,0.97281,2e-05,1.86246]
[1744231059572,90.39,82462.6692,14.6,0.97274,2e-05,1.86667]
[1744231060579,90.39,82461.3847,14.6,0.9727,2e-05,1.86867]
[1744231061586,90.39,82458.843,14.6,0.97263,2e-05,1.87231]
[1744231062593,90.43,82456.5046,14.6,0.97253,2e-05,1.87828]
[1744231063600,90.47,82453.6661,14.6,0.97241,2e-05,1.88477]
[1744231064607,90.51,82449.5887,14.6,0.97227,2e-05,1.89285]
[1744231065614,90.54,82448.9514,14.6,0.97221,2e-05,1.89631]
[1744231066621,90.57,82448.0837,14.6,0.97214,2e-05,1.90005]
[1744231067628,90.61,82449.3752,14.6,0.97213,2e-05,1.90087]
[1744231069642,90.67,82451.6263,14.6,0.97209,2e-05,1.90289]
[1744231071656,90.74,82450.828,14.6,0.97199,2e-05,1.90875]
[1744231073670,90.77,82448.1733,14.6,0.97188,2e-05,1.91477]
[1744231074677,90.77,82445.8721,14.6,0.97183,2e-05,1.91806]
[1744231076691,90.83,82450.2517,14.6,0.97185,2e-05,1.91677]
[1744231077698,90.86,82453.3355,14.6,0.97188,2e-05,1.91488]
[1744231078705,90.87,82452.4303,14.6,0.97186,2e-05,1.91629]
[1744231079712,90.87,82448.3715,14.6,0.97176,2e-05,1.92191]
[1744231080719,90.87,82445.1131,14.6,0.97168,2e-05,1.92646]
[1744231082733,90.88,82445.8038,14.6,0.97169,2e-05,1.92594]
[1744231083740,90.88,82440.9969,14.6,0.97157,2e-05,1.93256]
[1744231084747,90.88,82438.0949,14.6,0.97149,2e-05,1.93663]
[1744231085754,90.88,82436.4251,14.6,0.97145,2e-05,1.93905]
[1744231087768,90.89,82435.6673,14.6,0.97143,2e-05,1.94043]
[1744231089003,90.89,82435.6673,14.6,0.97143,2e-05,1.94043]
[1744231090789,90.9,82432.9889,14.6,0.97135,2e-05,1.94455]
[1744231091796,90.9,82429.2199,14.6,0.97126,2e-05,1.94979]
[1744231095824,90.91,82427.1129,14.6,0.97119,2e-05,1.95326]
[1744231096831,90.91,82424.342,14.6,0.97112,2e-05,1.95716]
[1744231097187,90.91,82424.342,14.6,0.97112,2e-05,1.95716]
[1744231103880,90.92,82424.1345,14.6,0.9711,2e-05,1.95848]
[1744231105591,90.92,82424.1345,14.6,0.9711,2e-05,1.95862]
[1744231106901,90.93,82429.1232,14.6,0.97121,2e-05,1.9522]
[1744231107908,90.93,82431.0623,14.6,0.97126,2e-05,1.94973]
[1744231108915,90.93,82423.3154,14.6,0.97107,2e-05,1.96034]
[1744231109922,90.93,82420.752,14.6,0.971,2e-05,1.96394]
[1744231110929,90.93,82419.4543,14.6,0.97097,2e-05,1.96584]
[1744231111936,90.94,82419.2698,14.6,0.97105,2e-05,1.9597]
[1744231114051,90.94,82419.9464,14.6,0.97106,2e-05,1.95907]
[1744231119096,90.95,82420.3599,14.6,0.97106,2e-05,1.95924]
[1744231121002,90.95,82419.7085,14.6,0.97104,2e-05,1.9604]
[1744231122009,90.96,82416.3512,14.6,0.97095,2e-05,1.96507]
[1744231123016,90.96,82412.24,14.6,0.97085,2e-05,1.97078]
[1744231125031,90.96,82419.4575,14.6,0.97102,2e-05,1.96128]
[1744231126038,90.96,82422.9173,14.6,0.97111,2e-05,1.95675]
[1744231127045,90.96,82424.8371,14.6,0.97115,2e-05,1.95431]
[1744231128052,90.97,82423.3134,14.6,0.97111,2e-05,1.95651]
[1744231128868,90.97,82423.3134,14.6,0.97111,2e-05,1.95651]
[1744231130066,90.97,82421.0231,14.6,0.97105,2e-05,1.95989]
[1744231132071,90.97,82422.0983,14.6,0.97107,2e-05,1.95873]
[1744231133071,90.98,82432.979,14.6,0.97133,2e-05,1.94422]
[1744231134072,90.98,82446.8653,14.6,0.97166,2e-05,1.9258]
[1744231135073,90.98,82445.3229,14.6,0.97162,2e-05,1.92806]
[1744231140078,90.99,82444.1391,14.6,0.97158,2e-05,1.93062]
[1744231141079,91.0,82445.2095,14.6,0.9716,2e-05,1.92938]
[1744231142080,91.0,82442.5303,14.6,0.97153,2e-05,1.93315]
[1744231144082,91.0,82445.0703,14.6,0.97159,2e-05,1.93013]
[1744231146084,91.01,82443.0198,14.6,0.97153,2e-05,1.93326]
[1744231148087,91.01,82442.1479,14.6,0.9715,2e-05,1.93479]
[1744231149087,91.02,82440.4841,14.6,0.97146,2e-05,1.9372]
[1744231150088,91.02,82439.4476,14.6,0.97143,2e-05,1.93877]
[1744231151089,91.02,82442.8425,14.6,0.97151,2e-05,1.93441]
[1744231152090,91.02,82452.3028,14.6,0.97173,2e-05,1.92197]
[1744231152615,91.02,82452.3028,14.6,0.97173,2e-05,1.92197]
[1744231154092,91.03,82457.0078,14.6,0.97184,2e-05,1.91613]
[1744231155093,91.03,82457.4982,14.6,0.97185,2e-05,1.91569]
[1744231157482,91.04,82457.6558,14.6,0.97184,2e-05,1.91591]
[1744231157851,91.04,82457.6558,14.6,0.97184,2e-05,1.91591]
[1744231157930,91.04,82457.6558,14.6,0.97184,2e-05,1.91591]
[1744231159097,91.04,82469.8164,14.6,0.97212,2e-05,1.90025]
[1744231160098,91.05,82472.0016,14.6,0.97217,2e-05,1.8976]
[1744231160195,91.05,82472.0016,14.6,0.97217,2e-05,1.8976]
[1744231161099,91.05,82468.7268,14.6,0.97209,2e-05,1.90217]
[1744231162100,91.05,82468.2011,14.6,0.97207,2e-05,1.9031]
[1744231163101,91.06,82478.4347,14.6,0.97231,2e-05,1.88985]
[1744231164102,91.06,82478.8756,14.6,0.97232,2e-05,1.88953]
[1744231165103,91.06,82478.3125,14.6,0.9723,2e-05,1.89053]
[1744231166104,91.07,82479.0859,14.6,0.97231,2e-05,1.88977]
[1744231167105,91.07,82480.0785,14.6,0.97233,2e-05,1.88872]
[1744231168106,91.07,82478.1401,14.6,0.97228,2e-05,1.89153]
[1744231170108,91.08,82489.9829,14.6,0.97255,2e-05,1.87652]
[1744231170278,91.08,82489.9829,14.6,0.97255,2e-05,1.87652]
[1744231171109,91.09,82493.7402,14.6,0.97272,2e-05,1.86554]
[1744231172110,91.09,82499.2332,14.6,0.97284,2e-05,1.85869]
[1744231173111,91.09,82500.0258,14.6,0.97285,2e-05,1.85797]
[1744231174112,91.1,82501.538,14.6,0.97288,2e-05,1.85631]
[1744231175113,91.1,82503.4318,14.6,0.97292,2e-05,1.85417]
[1744231179117,91.12,82498.8993,14.6,0.9728,2e-05,1.8613]
[1744231180118,91.12,82495.35,14.6,0.97271,2e-05,1.86622]
[1744231181119,91.13,82496.9259,14.6,0.97274,2e-05,1.86446]
[1744231183121,91.14,82500.5949,14.6,0.97281,2e-05,1.86029]
[1744231184122,91.14,82501.7739,14.6,0.97284,2e-05,1.85906]
[1744231187125,91.15,82505.1221,14.6,0.9729,2e-05,1.85563]
[1744231188126,91.16,82503.0847,14.6,0.97284,2e-05,1.85858]
[1744231190129,91.16,82504.6005,14.6,0.97287,2e-05,1.85723]
[1744231191129,91.17,82502.161,14.6,0.97281,2e-05,1.8607]
[1744231192130,91.17,82501.014,14.6,0.97278,2e-05,1.86249]
[1744231193131,91.18,82504.2853,14.6,0.97285,2e-05,1.85854]
[1744231195133,91.18,82510.5879,14.6,0.97298,2e-05,1.85099]
[1744231196134,91.23,82519.4959,14.6,0.97313,2e-05,1.84281]
[1744231197135,91.27,82520.6385,14.6,0.9731,2e-05,1.84462]
[1744231198136,91.28,82519.8038,14.6,0.97307,2e-05,1.84602]
[1744231199137,91.32,82520.7243,14.6,0.97304,2e-05,1.84806]
[1744231200138,91.33,82516.2729,14.6,0.97293,2e-05,1.85412]
[1744231201139,91.33,82514.051,14.6,0.97287,2e-05,1.85731]
[1744231202140,91.33,82517.057,14.6,0.97294,2e-05,1.85372]
[1744231202154,91.33,82517.057,14.6,0.97294,2e-05,1.85372]
[1744231203141,91.34,82517.8232,14.6,0.97295,2e-05,1.85304]
[1744231207145,91.36,82520.2533,14.6,0.97298,2e-05,1.85114]
[1744231211149,91.37,82519.7671,14.6,0.97295,2e-05,1.85302]
[1744231213657,91.39,82517.9543,14.6,0.97289,2e-05,1.85628]
[1744231215127,91.39,82517.9543,14.6,0.97289,2e-05,1.85628]
[1744231215240,91.39,82517.9543,14.6,0.97289,2e-05,1.85628]
[1744231215157,91.39,82516.9842,14.6,0.97286,2e-05,1.85784]
[1744231216157,91.39,82517.3372,14.6,0.97287,2e-05,1.85768]
[1744231217159,91.4,82529.8156,14.6,0.97315,2e-05,1.84189]
[1744231219161,91.49,82551.3516,14.6,0.97351,2e-05,1.82136]
[1744231220162,91.54,82549.8656,14.6,0.97342,2e-05,1.82677]
[1744231221714,91.55,82546.7024,14.6,0.97334,2e-05,1.8315]
[1744231222721,91.56,82545.822,14.6,0.97331,2e-05,1.83297]
[1744231224735,91.57,82549.245,14.6,0.97337,2e-05,1.82928]
[1744231227154,91.57,82549.551,14.6,0.97338,2e-05,1.82923]
[1744231228170,91.62,82559.7327,14.6,0.97354,2e-05,1.8202]
[1744231229028,91.68,82559.7327,14.6,0.97347,2e-05,1.82396]
[1744231229770,91.73,82569.9424,14.6,0.97364,2e-05,1.81464]
[1744231230777,91.77,82568.9735,14.6,0.97356,2e-05,1.8193]
[1744231232071,91.77,82568.9735,14.6,0.97356,2e-05,1.8193]
[1744231232791,91.78,82554.9341,14.6,0.97331,2e-05,1.83155]
[1744231233798,91.79,82548.23,14.6,0.97316,2e-05,1.84043]
[1744231234805,91.79,82544.1471,14.6,0.97306,2e-05,1.84598]
[1744231235426,91.79,82544.1471,14.6,0.97306,2e-05,1.84598]
[1744231235812,91.79,82544.1471,14.6,0.97305,2e-05,1.84628]
[1744231237045,91.79,82544.1471,14.6,0.97305,2e-05,1.84628]
[1744231237072,91.8,82544.1471,14.6,0.97305,2e-05,1.84657]
[1744231238183,91.8,82530.4792,14.6,0.97273,2e-05,1.86447]
[1744231239840,91.81,82522.8833,14.6,0.97254,2e-05,1.87484]
[1744231240847,91.81,82521.6772,14.6,0.97251,2e-05,1.87666]
[1744231241854,91.82,82519.5478,14.6,0.97246,2e-05,1.87968]
[1744231242861,91.82,82518.7574,14.6,0.97243,2e-05,1.88096]
[1744231243868,91.82,82516.3941,14.6,0.97238,2e-05,1.88428]
[1744231244875,91.83,82512.5933,14.6,0.97228,2e-05,1.88947]
[1744231245882,91.83,82509.5677,14.6,0.97221,2e-05,1.89365]
[1744231246889,91.83,82508.7574,14.6,0.97218,2e-05,1.89494]
[1744231247896,91.83,82508.0335,14.6,0.97216,2e-05,1.89612]
[1744231250917,91.84,82508.9987,14.6,0.97217,2e-05,1.89554]
[1744231252931,91.85,82508.3755,14.6,0.97215,2e-05,1.89681]
[1744231254945,91.86,82507.338,14.6,0.97212,2e-05,1.89861]
[1744231255870,91.86,82507.338,14.6,0.97212,2e-05,1.89861]
[1744231257966,91.86,82508.459,14.6,0.97213,2e-05,1.8978]
[1744231258973,91.87,82505.2531,14.6,0.97205,2e-05,1.90221]
[1744231259980,91.87,82500.1724,14.6,0.97193,2e-05,1.90909]
[1744231261994,91.88,82498.7653,14.6,0.97189,2e-05,1.91135]
[1744231263001,91.88,82503.1725,14.6,0.97199,2e-05,1.90577]
[1744231264009,91.88,82505.2224,14.6,0.97204,2e-05,1.90329]
[1744231268038,91.89,82513.9206,14.6,0.97222,2e-05,1.89281]
[1744231269045,91.9,82524.3967,14.6,0.97246,2e-05,1.87942]
[1744231270052,91.9,82530.5676,14.6,0.9726,2e-05,1.87169]
[1744231271059,91.9,82535.7091,14.6,0.97272,2e-05,1.86531]
[1744231272066,91.91,82534.9162,14.6,0.97269,2e-05,1.86661]
[1744231273073,91.91,82532.6552,14.6,0.97264,2e-05,1.86979]
[1744231274080,91.92,82529.9713,14.6,0.97257,2e-05,1.87353]
[1744231275087,91.92,82528.4911,14.6,0.97253,2e-05,1.87571]
[1744231277101,91.93,82527.4329,14.6,0.9725,2e-05,1.87759]
[1744231281226,91.94,82525.7912,14.6,0.97244,2e-05,1.88074]
[1744231282136,91.94,82525.7912,14.6,0.97244,2e-05,1.88096]
[1744231283143,91.95,82515.3747,14.6,0.97219,2e-05,1.89475]
[1744231284150,91.95,82505.9835,14.6,0.97197,2e-05,1.90724]
[1744231285157,91.95,82500.3748,14.6,0.97183,2e-05,1.91481]
[1744231287232,91.96,82499.2649,14.6,0.9718,2e-05,1.91665]
[1744231288044,91.96,82499.2649,14.6,0.9718,2e-05,1.91665]
[1744231291199,91.97,82497.493,14.6,0.97183,2e-05,1.91327]
[1744231292206,91.97,82496.1676,14.6,0.9718,2e-05,1.91521]
[1744231293844,91.97,82496.0382,14.6,0.97179,2e-05,1.91557]
[1744231295227,91.98,82497.2786,14.6,0.97181,2e-05,1.9143]
[1744231296234,91.98,82488.4736,14.6,0.9716,2e-05,1.92611]
[1744231297241,91.98,82493.4664,14.6,0.97172,2e-05,1.9197]
[1744231300246,91.99,82489.9817,14.6,0.97162,2e-05,1.92485]
[1744231301247,91.99,82488.2495,14.6,0.97158,2e-05,1.92731]
[1744231302249,91.99,82485.1145,14.6,0.9715,2e-05,1.93162]
[1744231303249,91.99,82476.4146,14.6,0.97129,2e-05,1.94332]
[1744231303478,91.99,82476.4146,14.6,0.97129,2e-05,1.94332]
[1744231304250,92.0,82461.1331,14.6,0.97092,2e-05,1.96386]
[1744231305251,92.0,82453.4376,14.6,0.97073,2e-05,1.97429]
[1744231305512,92.0,82453.4376,14.6,0.97073,2e-05,1.97429]
[1744231305528,92.0,82453.4376,14.6,0.97073,2e-05,1.97429]
[1744231306252,92.0,82445.6598,14.6,0.97054,2e-05,1.98486]
[1744231307253,92.0,82444.9148,14.6,0.97052,2e-05,1.98594]
[1744231308254,92.0,82443.5894,14.6,0.97048,2e-05,1.98781]
[1744231310256,92.0,82442.5414,14.6,0.97045,2e-05,1.98936]
[1744231313050,92.0,82442.2651,14.6,0.97045,2e-05,1.98987]
[1744231313059,92.0,82442.2651,14.6,0.97045,2e-05,1.98987]
[1744231313151,92.0,82442.2651,14.6,0.97044,2e-05,1.98993]
[1744231314260,92.01,82438.5023,14.6,0.97035,2e-05,1.99523]
[1744231316262,92.01,82436.4048,14.6,0.97029,2e-05,1.99847]
[1744231317263,92.01,82436.8426,14.6,0.9703,2e-05,1.99807]
[1744231321267,92.02,82436.368,14.6,0.97028,2e-05,1.9992]
[1744231322268,92.02,82442.9854,14.6,0.97044,2e-05,1.99029]
[1744231323269,92.02,82446.0944,14.6,0.97051,2e-05,1.98615]
[1744231324270,92.02,82440.9258,14.6,0.97039,2e-05,1.99321]
[1744231325271,92.02,82439.2776,14.6,0.97034,2e-05,1.9955]
[1744231326272,92.02,82438.3387,14.6,0.97032,2e-05,1.99683]
[1744231327273,92.03,82439.1093,14.6,0.97034,2e-05,1.99584]
[1744231329275,92.04,82437.6377,14.6,0.97028,2e-05,1.99888]
[1744231330276,92.05,82438.5979,14.6,0.9703,2e-05,1.99808]
[1744231331277,92.05,82434.0285,14.6,0.97018,2e-05,2.00469]
[1744231332278,92.06,82433.3207,14.6,0.97015,2e-05,2.00603]
[1744231333279,92.06,82432.3757,14.6,0.97013,2e-05,2.00736]
[1744231335281,92.06,82431.5193,14.6,0.97011,2e-05,2.00859]
[1744231337553,92.06,82431.4078,14.6,0.9701,2e-05,2.00881]
[1744231339285,92.07,82453.319,14.6,0.97062,2e-05,1.98034]
[1744231340286,92.09,82456.3069,14.6,0.97068,2e-05,1.97717]
[1744231341287,92.1,82458.0763,14.6,0.97071,2e-05,1.97567]
[1744231345291,92.14,82457.6463,14.6,0.97064,2e-05,1.9796]
[1744231346292,92.15,82457.2181,14.6,0.97061,2e-05,1.98095]
[1744231348294,92.16,82459.1501,14.6,0.97064,2e-05,1.97919]
[1744231349295,92.16,82459.8095,14.6,0.97066,2e-05,1.97838]
[1744231350296,92.17,82460.2796,14.6,0.97067,2e-05,1.97783]
[1744231352298,92.18,82459.274,14.6,0.97072,2e-05,1.97357]
[1744231354300,92.2,82462.1979,14.6,0.97076,2e-05,1.97142]
[1744231356323,92.2,82462.1979,14.6,0.97076,2e-05,1.97142]
[1744231356302,92.21,82463.8512,14.6,0.97078,2e-05,1.97014]
[1744231357303,92.23,82495.6607,14.6,0.97152,2e-05,1.92922]
[1744231359305,92.24,82488.5195,14.6,0.97135,2e-05,1.93897]
[1744231360306,92.24,82487.216,14.6,0.97131,2e-05,1.94084]
[1744231361307,92.24,82486.1518,14.6,0.97128,2e-05,1.94239]
[1744231363309,92.25,82485.5185,14.6,0.97126,2e-05,1.94351]
[1744231367313,92.27,82488.4027,14.6,0.9713,2e-05,1.94149]
[1744231368314,92.29,82494.0329,14.6,0.97141,2e-05,1.93553]
[1744231370316,92.35,82492.42,14.6,0.9713,2e-05,1.94194]
[1744231371317,92.38,82491.3117,14.6,0.97122,2e-05,1.94613]
[1744231372318,92.39,82492.1471,14.6,0.97124,2e-05,1.9453]
[1744231373319,92.39,82487.7053,14.6,0.97112,2e-05,1.95146]
[1744231374320,92.39,82485.1155,14.6,0.97106,2e-05,1.95516]
[1744231375321,92.4,82484.3828,14.6,0.97104,2e-05,1.95639]
[1744231377323,92.4,82486.9528,14.6,0.97109,2e-05,1.95348]
[1744231379325,92.44,82488.2119,14.6,0.97107,2e-05,1.95463]
[1744231380326,92.48,82489.7205,14.6,0.97106,2e-05,1.95518]
[1744231381327,92.51,82488.9142,14.6,0.971,2e-05,1.95874]
[1744231382328,92.54,82489.5304,14.6,0.97097,2e-05,1.96037]
[1744231383329,92.57,82487.8406,14.6,0.97088,2e-05,1.96498]
[1744231388334,92.58,82487.599,14.6,0.97086,2e-05,1.96604]
[1744231389335,92.59,82488.2811,14.6,0.97088,2e-05,1.96523]
[1744231391337,92.6,82491.2197,14.6,0.97093,2e-05,1.96237]
[1744231392338,92.61,82493.5654,14.6,0.97097,2e-05,1.96025]
[1744231393339,92.63,82494.1223,14.6,0.97097,2e-05,1.96051]
[1744231394340,92.64,82492.7928,14.6,0.97092,2e-05,1.96323]
[1744231395341,92.65,82492.0661,14.6,0.97088,2e-05,1.96511]
[1744231396342,92.66,82492.5157,14.6,0.97088,2e-05,1.96541]
[1744231398344,92.69,82500.3117,14.6,0.97103,2e-05,1.95697]
[1744231399345,92.71,82507.9953,14.6,0.97119,2e-05,1.94797]
[1744231399729,92.71,82507.9953,14.6,0.97119,2e-05,1.94797]
[1744231399804,92.71,82507.9953,14.6,0.97119,2e-05,1.94797]
[1744231400346,92.72,82509.7738,14.6,0.97122,2e-05,1.94682]
[1744231401347,92.74,82509.1296,14.6,0.97118,2e-05,1.94884]
[1744231403350,92.77,82509.9826,14.6,0.97116,2e-05,1.94999]
[1744231404351,92.78,82510.9579,14.6,0.97116,2e-05,1.94984]
[1744231407354,92.83,82512.1016,14.6,0.97113,2e-05,1.95164]
[1744231408355,92.83,82517.3925,14.6,0.97126,2e-05,1.94476]
[1744231409356,92.83,82519.8542,14.6,0.97131,2e-05,1.94164]
[1744231411358,92.83,82521.5267,14.6,0.97144,2e-05,1.93317]
[1744231412359,92.84,82521.0195,14.6,0.97142,2e-05,1.93398]
[1744231413360,92.84,82522.034,14.6,0.97145,2e-05,1.93278]
[1744231414362,92.84,82519.1508,14.6,0.97137,2e-05,1.93671]
[1744231418365,92.85,82518.1412,14.6,0.97134,2e-05,1.93856]
[1744231419366,92.85,82516.4395,14.6,0.9713,2e-05,1.94093]
[1744231421368,92.85,82509.373,14.6,0.97112,2e-05,1.95049]
[1744231422369,92.85,82504.0053,14.6,0.97099,2e-05,1.95771]
[1744231423322,92.85,82504.0053,14.6,0.97099,2e-05,1.95771]
[1744231423371,92.85,82503.2665,14.6,0.97097,2e-05,1.95878]
[1744231423440,92.85,82503.2665,14.6,0.97097,2e-05,1.95878]
[1744231424372,92.86,82498.6041,14.6,0.97086,2e-05,1.96506]
[1744231425373,92.86,82497.3847,14.6,0.97083,2e-05,1.96677]
[1744231426374,92.86,82498.2418,14.6,0.97085,2e-05,1.96571]
[1744231427375,92.86,82497.2785,14.6,0.97082,2e-05,1.96707]
[1744231429377,92.86,82496.7514,14.6,0.97081,2e-05,1.96794]
[1744231430378,92.86,82497.8088,14.6,0.97083,2e-05,1.96661]
[1744231432380,92.86,82498.9829,14.6,0.97086,2e-05,1.96521]
[1744231433381,92.87,82498.1147,14.6,0.97084,2e-05,1.96645]
[1744231434382,92.87,82500.5453,14.6,0.97089,2e-05,1.9633]
[1744231435383,92.87,82505.0585,14.6,0.971,2e-05,1.95741]
[1744231436384,92.87,82509.3187,14.6,0.9711,2e-05,1.95187]
[1744231437163,92.87,82509.3187,14.6,0.9711,2e-05,1.95187]
[1744231438353,92.87,82509.3187,14.6,0.9711,2e-05,1.95187]
[1744231438386,92.87,82511.9033,14.6,0.97116,2e-05,1.94867]
[1744231439387,92.87,82517.3472,14.6,0.97129,2e-05,1.94161]
[1744231440388,92.88,82514.705,14.6,0.97122,2e-05,1.94521]
[1744231441389,92.88,82516.0051,14.6,0.97125,2e-05,1.94361]
[1744231442390,92.88,82517.3168,14.6,0.97128,2e-05,1.94201]
[1744231443391,92.88,82516.6629,14.6,0.97126,2e-05,1.94299]
[1744231444392,92.88,82516.2342,14.6,0.97125,2e-05,1.94368]
[1744231445393,92.88,82517.0243,14.6,0.97127,2e-05,1.94275]
[1744231450322,92.89,82516.8183,14.6,0.97125,2e-05,1.94361]
[1744231451329,92.89,82507.6284,14.6,0.97103,2e-05,1.95586]
[1744231452400,92.89,82506.4885,14.6,0.971,2e-05,1.95747]
[1744231454350,92.9,82510.6844,14.6,0.9711,2e-05,1.95201]
[1744231456364,92.9,82516.63,14.6,0.97123,2e-05,1.94451]
[1744231457371,92.9,82518.683,14.6,0.97128,2e-05,1.94193]
[1744231459407,92.91,82517.2652,14.6,0.97124,2e-05,1.94403]
[1744231462406,92.91,82518.7145,14.6,0.97127,2e-05,1.94249]
[1744231463412,92.91,82517.667,14.6,0.97124,2e-05,1.94399]
[1744231464413,92.91,82517.0627,14.6,0.97123,2e-05,1.9449]
[1744231465414,92.91,82517.3828,14.6,0.97123,2e-05,1.9446]
[1744231467416,92.92,82516.7823,14.6,0.97121,2e-05,1.94562]
[1744231469508,92.92,82516.8017,14.6,0.97121,2e-05,1.94583]
[1744231469664,92.92,82516.8017,14.6,0.97121,2e-05,1.94583]
[1744231469712,92.92,82516.8017,14.6,0.97121,2e-05,1.94583]
[1744231470419,92.92,82515.688,14.6,0.97118,2e-05,1.94741]
[1744231470506,92.92,82515.688,14.6,0.97118,2e-05,1.94741]
[1744231471420,92.92,82521.8379,14.6,0.97142,2e-05,1.9329]
[1744231472421,92.93,82541.3302,14.6,0.97187,2e-05,1.90758]
[1744231473236,92.93,82541.3302,14.6,0.97187,2e-05,1.90758]
[1744231473422,92.93,82545.0727,14.6,0.97196,2e-05,1.9029]
[1744231475424,92.93,82543.5704,14.6,0.97192,2e-05,1.90522]
[1744231477426,92.94,82540.696,14.6,0.97184,2e-05,1.90932]
[1744231478427,92.94,82538.4395,14.6,0.97179,2e-05,1.91243]
[1744231479428,92.94,82539.0976,14.6,0.9718,2e-05,1.91174]
[1744231480429,92.95,82540.936,14.6,0.97184,2e-05,1.90952]
[1744231481430,92.95,82541.847,14.6,0.97186,2e-05,1.90851]
[1744231482431,92.95,82543.0656,14.6,0.97188,2e-05,1.9071]
[1744231482854,92.95,82543.0656,14.6,0.97188,2e-05,1.9071]
[1744231482883,92.95,82543.0656,14.6,0.97188,2e-05,1.9071]
[1744231483318,92.95,82543.0656,14.8,0.97188,2e-05,1.9071]
[1744231484401,92.95,82543.0656,14.8,0.97188,2e-05,1.9071]
[1744231484466,92.95,82543.0656,14.8,0.97188,2e-05,1.9071]
[1744231484574,92.95,82543.0656,14.8,0.97188,2e-05,1.9071]
[1744231484667,92.95,82543.0656,14.8,0.97188,2e-05,1.9071]
[1744231484829,92.95,82543.0656,14.8,0.97188,2e-05,1.9071]
[1744231485020,92.95,82543.0656,14.8,0.97188,2e-05,1.9071]
[1744231487485,93.07,82725.7477,14.8,0.97576,2e-05,1.68857]
[1744231488486,93.13,82728.5064,14.8,0.97574,2e-05,1.68942]
[1744231489487,93.19,82725.6496,14.8,0.97561,2e-05,1.69695]
[1744231490003,93.19,82725.6496,14.8,0.97561,2e-05,1.69695]
[1744231491489,93.31,82727.2154,14.8,0.9755,2e-05,1.70334]
[1744231492490,93.37,82723.3652,14.8,0.97535,2e-05,1.71207]
[1744231493491,93.38,82721.7239,14.8,0.97531,2e-05,1.71445]
[1744231493893,93.38,82721.7239,14.8,0.97531,2e-05,1.71445]
[1744231493910,93.38,82721.7239,14.8,0.9753,2e-05,1.71487]
[1744231495493,93.39,82723.6686,14.8,0.97534,2e-05,1.71296]
[1744231496630,93.39,82723.8004,14.8,0.97533,2e-05,1.71322]
[1744231497495,93.45,82727.5147,14.8,0.97534,2e-05,1.71292]
[1744231498496,93.51,82734.1165,14.8,0.97541,2e-05,1.70918]
[1744231499497,93.57,82736.4552,14.8,0.97538,2e-05,1.71052]
[1744231501499,93.64,82733.1192,14.8,0.97524,2e-05,1.71905]
[1744231502500,93.64,82731.7964,14.8,0.9752,2e-05,1.72105]
[1744231504502,93.65,82731.1702,14.8,0.97517,2e-05,1.72263]
[1744231505503,93.66,82732.401,14.8,0.97519,2e-05,1.72158]
[1744231506504,93.67,82731.709,14.8,0.97517,2e-05,1.72282]
[1744231508176,93.67,82731.607,14.8,0.97516,2e-05,1.72336]
[1744231508468,93.67,82731.607,14.8,0.97516,2e-05,1.72336]
[1744231508507,93.68,82730.3344,14.8,0.97513,2e-05,1.7253]
[1744231509509,93.68,82711.9141,14.8,0.97473,2e-05,1.74787]
[1744231510510,93.69,82705.2394,14.8,0.97458,2e-05,1.75635]
[1744231511515,93.7,82693.9835,14.8,0.97434,2e-05,1.77041]
[1744231512516,93.7,82682.0337,14.8,0.97407,2e-05,1.78538]
[1744231513517,93.7,82677.92,14.8,0.97398,2e-05,1.79077]
[1744231514518,93.71,82680.0189,14.8,0.97402,2e-05,1.78852]
[1744231515519,93.71,82676.3748,14.8,0.97393,2e-05,1.79333]
[1744231516520,93.72,82672.5427,14.8,0.97384,2e-05,1.79837]
[1744231517521,93.72,82662.8849,14.8,0.97363,2e-05,1.81062]
[1744231518522,93.73,82654.7423,14.8,0.97344,2e-05,1.82103]
[1744231521525,93.74,82653.5078,14.8,0.9734,2e-05,1.82339]
[1744231522526,93.74,82656.634,14.8,0.97346,2e-05,1.81977]
[1744231525529,93.75,82661.0944,14.8,0.97355,2e-05,1.81506]
[1744231526531,93.76,82666.1377,14.8,0.97365,2e-05,1.8091]
[1744231527532,93.76,82669.6241,14.8,0.97373,2e-05,1.80508]
[1744231528533,93.77,82670.6326,14.8,0.97374,2e-05,1.80413]
[1744231529534,93.77,82666.079,14.8,0.97364,2e-05,1.81007]
[1744231532537,93.77,82667.7609,14.8,0.97376,2e-05,1.80185]
[1744231532917,93.77,82667.7609,14.8,0.97376,2e-05,1.80193]
[1744231533924,93.77,82677.3509,14.8,0.97396,2e-05,1.79019]
[1744231535540,93.78,82686.7693,14.8,0.97417,2e-05,1.77872]
[1744231536945,93.78,82694.1659,14.8,0.97432,2e-05,1.76991]
[1744231537952,93.78,82699.2282,14.8,0.97443,2e-05,1.76386]
[1744231539544,93.78,82698.4952,14.8,0.97441,2e-05,1.76487]
[1744231541980,93.79,82699.8016,14.8,0.97443,2e-05,1.76364]
[1744231543994,93.79,82700.7572,14.8,0.97445,2e-05,1.76273]
[1744231545001,93.79,82702.5161,14.8,0.97449,2e-05,1.76071]
[1744231546008,93.79,82701.196,14.8,0.97445,2e-05,1.76243]
[1744231547015,93.8,82699.3021,14.8,0.97441,2e-05,1.76485]
[1744231548022,93.8,82697.764,14.8,0.97438,2e-05,1.76684]
[1744231549029,93.8,82697.2087,14.8,0.97436,2e-05,1.76764]
[1744231550036,93.8,82699.7851,14.8,0.97442,2e-05,1.76462]
[1744231554064,93.82,82699.0078,14.8,0.97437,2e-05,1.76701]
[1744231555071,93.83,82692.3015,14.8,0.97422,2e-05,1.77553]
[1744231556562,93.83,82684.1429,14.8,0.97404,2e-05,1.78586]
[1744231557564,93.84,82682.2462,14.8,0.974,2e-05,1.78851]
[1744231558092,93.84,82682.2462,14.8,0.97399,2e-05,1.78882]
[1744231559099,93.84,82672.4664,14.8,0.97377,2e-05,1.80116]
[1744231560106,93.85,82665.9871,14.8,0.97362,2e-05,1.80947]
[1744231562120,93.86,82666.6037,14.8,0.97363,2e-05,1.8093]
[1744231564135,93.86,82665.5254,14.8,0.97359,2e-05,1.81121]
[1744231565142,93.87,82666.8942,14.8,0.97362,2e-05,1.8098]
[1744231567156,93.88,82669.6006,14.8,0.97367,2e-05,1.80704]
[1744231568163,93.88,82670.9733,14.8,0.97369,2e-05,1.80565]
[1744231569170,93.89,82672.8835,14.8,0.97373,2e-05,1.80358]
[1744231572191,93.9,82673.4881,14.8,0.97373,2e-05,1.80374]
[1744231574205,93.91,82672.8585,14.8,0.9737,2e-05,1.8051]
[1744231575533,93.91,82672.8585,14.8,0.9737,2e-05,1.8051]
[1744231575582,93.91,82666.412,14.8,0.97356,2e-05,1.81337]
[1744231577226,93.92,82665.6422,14.8,0.97353,2e-05,1.81484]
[1744231578233,93.92,82664.8429,14.8,0.97351,2e-05,1.81608]
[1744231580247,93.93,82664.5706,14.8,0.97349,2e-05,1.8169]
[1744231581254,93.93,82655.4519,14.8,0.97329,2e-05,1.82848]
[1744231582263,93.93,82650.0121,14.8,0.97316,2e-05,1.83548]
[1744231583198,93.93,82650.0121,14.8,0.97316,2e-05,1.83548]
[1744231583212,93.93,82650.0121,14.8,0.97316,2e-05,1.83548]
[1744231583270,93.94,82650.0121,14.8,0.97316,2e-05,1.83567]
[1744231584277,93.94,82635.8137,14.8,0.97284,2e-05,1.85369]
[1744231585284,93.94,82634.4839,14.8,0.97281,2e-05,1.85555]
[1744231586431,93.94,82634.4839,14.8,0.97281,2e-05,1.85555]
[1744231587298,93.95,82634.0004,14.8,0.97279,2e-05,1.85653]
[1744231588305,93.95,82634.5191,14.8,0.9728,2e-05,1.85605]
[1744231589312,93.95,82628.8825,14.8,0.97267,2e-05,1.86335]
[1744231590319,93.95,82627.4427,14.8,0.97263,2e-05,1.86512]
[1744231591326,93.95,82629.3893,14.8,0.97277,2e-05,1.85621]
[1744231593612,93.95,82628.8994,14.8,0.97276,2e-05,1.85675]
[1744231596361,93.95,82626.9885,14.8,0.97272,2e-05,1.85904]
[1744231601396,93.94,82624.0715,14.8,0.97266,2e-05,1.86249]
[1744231606431,93.94,82624.8722,14.8,0.97268,2e-05,1.86123]
[1744231607626,93.94,82624.3913,14.8,0.97267,2e-05,1.86179]
[1744231611472,93.94,82629.0963,14.8,0.97278,2e-05,1.85569]
[1744231612479,93.94,82639.1753,14.8,0.973,2e-05,1.84298]
[1744231613486,93.94,82637.4824,14.8,0.97297,2e-05,1.84508]
[1744231615500,93.94,82635.5651,14.8,0.97292,2e-05,1.84744]
[1744231616507,93.94,82634.6976,14.8,0.97291,2e-05,1.84851]
[1744231618196,93.94,82635.1151,14.8,0.97291,2e-05,1.84796]
[1744231619533,93.94,82637.2179,14.8,0.97296,2e-05,1.84529]
[1744231620540,93.94,82645.1665,14.8,0.97314,2e-05,1.83532]
[1744231621547,93.94,82649.0282,14.8,0.97323,2e-05,1.83048]
[1744231623561,93.94,82638.468,14.8,0.97299,2e-05,1.8437]
[1744231624568,93.94,82647.0374,14.8,0.97318,2e-05,1.83295]
[1744231626582,93.94,82646.0661,14.8,0.97316,2e-05,1.83416]
[1744231627589,93.94,82644.1954,14.8,0.97312,2e-05,1.8365]
[1744231628596,93.94,82643.0624,14.8,0.97309,2e-05,1.8379]
[1744231629603,93.93,82639.6825,14.8,0.97302,2e-05,1.84214]
[1744231630610,93.94,82644.4642,14.8,0.97313,2e-05,1.83615]
[1744231631617,93.94,82653.2387,14.8,0.97332,2e-05,1.82519]
[1744231632624,93.94,82652.423,14.8,0.9733,2e-05,1.82622]
[1744231633631,93.94,82648.8054,14.8,0.97322,2e-05,1.83074]
[1744231635645,93.94,82647.8003,14.8,0.9732,2e-05,1.83199]
[1744231636652,93.94,82645.0746,14.8,0.97314,2e-05,1.8354]
[1744231637657,93.94,82642.7881,14.8,0.97309,2e-05,1.83825]
[1744231638658,93.93,82641.9501,14.8,0.97307,2e-05,1.83929]
[1744231638738,93.93,82641.9501,14.8,0.97307,2e-05,1.83929]
[1744231640660,93.93,82642.9237,14.8,0.97309,2e-05,1.83805]
[1744231642662,93.93,82640.2423,14.8,0.97303,2e-05,1.84139]
[1744231643663,93.93,82645.7539,14.8,0.97316,2e-05,1.83448]
[1744231644664,93.93,82645.2277,14.8,0.97314,2e-05,1.83513]
[1744231648668,93.93,82644.5761,14.8,0.97313,2e-05,1.83593]
[1744231650670,93.93,82643.1078,14.8,0.9731,2e-05,1.83776]
[1744231652672,93.93,82640.8577,14.8,0.97313,2e-05,1.83421]
[1744231653673,93.93,82640.1147,14.8,0.97312,2e-05,1.83514]
[1744231655675,93.93,82641.0319,14.8,0.97314,2e-05,1.83398]
[1744231657677,93.93,82640.2231,14.8,0.97312,2e-05,1.83499]
[1744231658678,93.93,82639.7338,14.8,0.97311,2e-05,1.8356]
[1744231659679,93.93,82637.6908,14.8,0.97306,2e-05,1.83815]
[1744231660680,93.93,82638.6841,14.8,0.97309,2e-05,1.8369]
[1744231661681,93.93,82637.1434,14.8,0.97305,2e-05,1.83882]
[1744231662682,93.93,82635.9426,14.8,0.97303,2e-05,1.84031]
[1744231663683,93.93,82634.806,14.8,0.973,2e-05,1.84172]
[1744231666686,93.93,82631.2628,14.8,0.97292,2e-05,1.84612]
[1744231668688,93.93,82628.9364,14.8,0.97287,2e-05,1.849]
[1744231669689,93.93,82627.2134,14.8,0.97283,2e-05,1.85114]
[1744231674694,93.94,82636.3566,14.8,0.97302,2e-05,1.84039]
[1744231674760,93.94,82636.3566,14.8,0.97302,2e-05,1.84039]
[1744231676696,93.94,82647.8693,14.8,0.97328,2e-05,1.82622]
[1744231677697,93.95,82648.6695,14.8,0.97329,2e-05,1.82545]
[1744231678698,93.95,82647.0642,14.8,0.97326,2e-05,1.82747]
[1744231679699,93.95,82645.8207,14.8,0.97323,2e-05,1.82903]
[1744231681701,93.95,82644.9902,14.8,0.97321,2e-05,1.83007]
[1744231682702,93.95,82641.6958,14.8,0.97314,2e-05,1.83419]
[1744231683703,93.95,82640.0751,14.8,0.9731,2e-05,1.83621]
[1744231685705,93.95,82638.6963,14.8,0.97306,2e-05,1.83837]
[1744231686706,93.96,82642.806,14.8,0.97315,2e-05,1.83345]
[1744231687707,93.96,82643.5121,14.8,0.97316,2e-05,1.83279]
[1744231688708,93.96,82646.835,14.8,0.97323,2e-05,1.82886]
[1744231689709,93.97,82649.8265,14.8,0.97329,2e-05,1.82536]
[1744231690710,93.97,82649.0949,14.8,0.97328,2e-05,1.82628]
[1744231693713,93.97,82650.4436,14.8,0.97331,2e-05,1.82463]
[1744231695715,93.97,82651.2925,14.8,0.97332,2e-05,1.8236]
[1744231697084,93.97,82659.1117,14.8,0.9735,2e-05,1.81394]
[1744231698091,93.97,82661.9769,14.8,0.97356,2e-05,1.81042]
[1744231699098,93.97,82662.8534,14.8,0.97358,2e-05,1.80937]
[1744231703129,93.97,82667.2445,14.8,0.97367,2e-05,1.80412]
[1744231705580,93.97,82667.2445,14.8,0.97367,2e-05,1.80419]
[1744231706150,93.98,82680.1658,14.8,0.97395,2e-05,1.78841]
[1744231707157,93.98,82678.9987,14.8,0.97392,2e-05,1.78991]
[1744231709171,93.98,82681.1135,14.8,0.97397,2e-05,1.78747]
[1744231710178,93.98,82682.1637,14.8,0.97399,2e-05,1.78626]
[1744231711185,93.98,82684.9661,14.8,0.97413,2e-05,1.77666]
[1744231712192,93.98,82685.7308,14.8,0.97415,2e-05,1.77582]
[1744231713199,93.98,82688.0032,14.8,0.9742,2e-05,1.77314]
[1744231714206,93.99,82686.6683,14.8,0.97417,2e-05,1.77487]
[1744231715213,93.99,82687.9357,14.8,0.97419,2e-05,1.77342]
[1744231717227,93.99,82689.9337,14.8,0.97423,2e-05,1.77118]
[1744231718234,93.99,82688.7826,14.8,0.9742,2e-05,1.77268]
[1744231719241,93.99,82687.876,14.8,0.97418,2e-05,1.77388]
[1744231720248,93.99,82686.5861,14.8,0.97415,2e-05,1.77555]
[1744231722262,94.0,82687.6064,14.8,0.97417,2e-05,1.77452]
[1744231723269,94.0,82696.3657,14.8,0.97436,2e-05,1.76395]
[1744231724280,94.0,82697.0258,14.8,0.97437,2e-05,1.76326]
[1744231725286,94.0,82696.3174,14.8,0.97435,2e-05,1.76423]
[1744231726818,94.0,82696.3174,14.8,0.97435,2e-05,1.76423]
[1744231727673,94.0,82696.3174,14.8,0.97435,2e-05,1.76434]
[1744231727750,94.0,82694.7709,14.8,0.97432,2e-05,1.76622]
[1744231727993,94.0,82694.7709,14.8,0.97432,2e-05,1.76622]
[1744231728331,94.0,82694.7709,14.8,0.97432,2e-05,1.76622]
[1744231728354,94.0,82694.7709,14.8,0.97432,2e-05,1.76622]
[1744231728358,94.01,82694.7709,14.8,0.97431,2e-05,1.76651]
[1744231729672,94.01,82694.7709,14.8,0.97431,2e-05,1.76651]
[1744231729748,94.01,82694.7709,14.8,0.97431,2e-05,1.76669]
[1744231730321,94.01,82731.502,14.8,0.97509,2e-05,1.72258]
[1744231732335,94.02,82741.5296,14.8,0.97529,2e-05,1.71104]
[1744231733342,94.02,82742.567,14.8,0.97531,2e-05,1.71001]
[1744231734349,94.02,82743.6868,14.8,0.97533,2e-05,1.70887]
[1744231735758,94.03,82739.0948,14.8,0.97523,2e-05,1.71453]
[1744231739384,94.04,82740.1312,14.8,0.97524,2e-05,1.71408]
[1744231740391,94.04,82739.5246,14.8,0.97522,2e-05,1.71496]
[1744231741398,94.04,82721.685,14.8,0.97484,2e-05,1.73643]
[1744231742405,94.04,82711.6794,14.8,0.97463,2e-05,1.74862]
[1744231743412,94.05,82709.2523,14.8,0.97458,2e-05,1.75168]
[1744231744419,94.05,82704.0208,14.8,0.97446,2e-05,1.75813]
[1744231745426,94.05,82704.0208,14.8,0.97446,2e-05,1.75826]
[1744231746433,94.05,82708.9848,14.8,0.97456,2e-05,1.75239]
[1744231747440,94.05,82712.935,14.8,0.97465,2e-05,1.74775]
[1744231748447,94.06,82711.9398,14.8,0.97462,2e-05,1.74909]
[1744231749454,94.06,82714.0291,14.8,0.97466,2e-05,1.74671]
[1744231751491,94.06,82713.1501,14.8,0.97464,2e-05,1.74804]
[1744231752751,94.06,82713.1501,14.8,0.97464,2e-05,1.74804]
[1744231752775,94.06,82706.399,14.8,0.97449,2e-05,1.75634]
[1744231753505,94.06,82706.399,14.8,0.97449,2e-05,1.75643]
[1744231754340,94.06,82706.399,14.8,0.97449,2e-05,1.75643]
[1744231754349,94.06,82706.399,14.8,0.97449,2e-05,1.75643]
[1744231754512,94.07,82706.399,14.8,0.97449,2e-05,1.7565]
[1744231755519,94.07,82681.2832,14.8,0.97395,2e-05,1.78721]
[1744231756526,94.07,82683.5671,14.8,0.974,2e-05,1.78448]
[1744231757533,94.07,82684.1752,14.8,0.97401,2e-05,1.78382]
[1744231757788,94.07,82684.1752,14.8,0.97401,2e-05,1.78382]
[1744231759547,94.07,82693.0223,14.8,0.9742,2e-05,1.77322]
[1744231760334,94.07,82693.0223,14.8,0.9742,2e-05,1.77322]
[1744231761561,94.08,82709.4678,14.8,0.97454,2e-05,1.75351]
[1744231762568,94.08,82714.2815,14.8,0.97464,2e-05,1.74785]
[1744231763575,94.08,82726.6298,14.8,0.9749,2e-05,1.73316]
[1744231764582,94.08,82730.2172,14.8,0.97498,2e-05,1.72904]
[1744231765589,94.09,82731.8064,14.8,0.97501,2e-05,1.72731]
[1744231766596,94.09,82732.9488,14.8,0.97503,2e-05,1.72612]
[1744231767603,94.09,82731.774,14.8,0.975,2e-05,1.7277]
[1744231768610,94.09,82735.1581,14.8,0.97507,2e-05,1.72384]
[1744231769792,94.1,82745.4283,14.8,0.97528,2e-05,1.71181]
[1744231771631,94.1,82749.5444,14.8,0.97544,2e-05,1.70123]
[1744231773645,94.11,82745.9402,14.8,0.97536,2e-05,1.70592]
[1744231774653,94.11,82750.0813,14.8,0.97544,2e-05,1.70124]
[1744231775231,94.11,82750.0813,14.8,0.97544,2e-05,1.70124]
[1744231775660,94.12,82750.0813,14.8,0.97544,2e-05,1.70147]
[1744231776667,94.12,82754.8976,14.8,0.97553,2e-05,1.696]
[1744231777804,94.12,82765.7364,14.8,0.97575,2e-05,1.68349]
[1744231778681,94.13,82765.7364,14.8,0.97575,2e-05,1.68376]
[1744231779688,94.13,82780.981,14.8,0.97605,2e-05,1.66622]
[1744231780695,94.13,82783.482,14.8,0.9761,2e-05,1.66358]
[1744231781702,94.14,82781.5815,14.8,0.97605,2e-05,1.66607]
[1744231782709,94.14,82785.8843,14.8,0.97614,2e-05,1.66133]
[1744231783716,94.15,82779.0043,14.8,0.97599,2e-05,1.6696]
[1744231784723,94.15,82772.8389,14.8,0.97586,2e-05,1.67704]
[1744231785730,94.15,82768.6683,14.8,0.97577,2e-05,1.68217]
[1744231788195,94.16,82768.6683,14.8,0.97577,2e-05,1.68265]
[1744231789758,94.17,82765.3085,14.8,0.97569,2e-05,1.687]
[1744231790766,94.17,82730.6589,14.8,0.97497,2e-05,1.72825]
[1744231791772,94.17,82726.4093,14.8,0.97487,2e-05,1.7335]
[1744231792779,94.17,82728.5487,14.8,0.97492,2e-05,1.73111]
[1744231793786,94.18,82733.7433,14.8,0.97502,2e-05,1.72507]
[1744231794490,94.18,82733.7433,14.8,0.97502,2e-05,1.72507]
[1744231795801,94.18,82732.2099,14.8,0.97498,2e-05,1.72725]
[1744231796808,94.18,82736.0506,14.8,0.97506,2e-05,1.72284]
[1744231797815,94.19,82736.0508,14.8,0.97506,2e-05,1.72306]
[1744231798823,94.19,82758.4161,14.8,0.97552,2e-05,1.69674]
[1744231799828,94.19,82752.078,14.8,0.97539,2e-05,1.70444]
[1744231800829,94.2,82740.4981,14.8,0.97514,2e-05,1.71837]
[1744231801830,94.2,82733.4729,14.8,0.97499,2e-05,1.72692]
[1744231802831,94.2,82731.9451,14.8,0.97496,2e-05,1.72892]
[1744231803832,94.2,82730.026,14.8,0.97491,2e-05,1.73138]
[1744231804833,94.2,82729.3917,14.8,0.9749,2e-05,1.7323]
[1744231805834,94.21,82736.1689,14.8,0.97504,2e-05,1.72437]
[1744231806835,94.21,82742.5843,14.8,0.97517,2e-05,1.71691]
[1744231807836,94.21,82751.7196,14.8,0.97535,2e-05,1.70626]
[1744231808837,94.22,82762.3278,14.8,0.97557,2e-05,1.69396]
[1744231809838,94.22,82768.7775,14.8,0.9757,2e-05,1.68661]
[1744231810839,94.22,82775.8326,14.8,0.97584,2e-05,1.67859]
[1744231811840,94.23,82771.423,14.8,0.97574,2e-05,1.684]
[1744231812841,94.23,82768.9909,14.8,0.97569,2e-05,1.68709]
[1744231813842,94.23,82766.9762,14.8,0.97564,2e-05,1.68969]
[1744231814843,94.24,82764.9205,14.8,0.9756,2e-05,1.69233]
[1744231816845,94.24,82770.094,14.8,0.9757,2e-05,1.68671]
[1744231817847,94.25,82775.1485,14.8,0.9758,2e-05,1.68103]
[1744231818847,94.25,82784.099,14.8,0.97597,2e-05,1.67084]
[1744231819848,94.26,82787.9065,14.8,0.97605,2e-05,1.66667]
[1744231820054,94.26,82787.9065,14.8,0.97605,2e-05,1.66667]
[1744231820849,94.26,82787.1471,14.8,0.97603,2e-05,1.66782]
[1744231822851,94.27,82787.8567,14.8,0.97603,2e-05,1.66753]
[1744231823852,94.27,82787.2352,14.8,0.97601,2e-05,1.66852]
[1744231824853,94.27,82786.6163,14.8,0.976,2e-05,1.66951]
[1744231825150,94.27,82786.6163,14.8,0.976,2e-05,1.66951]
[1744231825738,94.27,82786.6163,14.8,0.976,2e-05,1.66951]
[1744231826017,94.27,82786.6163,14.8,0.976,2e-05,1.66951]
[1744231826232,94.27,82786.6163,14.8,0.976,2e-05,1.66951]
[1744231826355,94.27,82786.6163,14.8,0.976,2e-05,1.66951]
[1744231826855,94.28,82817.5361,14.8,0.97661,2e-05,1.63438]
[1744231827856,94.29,82836.3492,14.8,0.97697,2e-05,1.61329]
[1744231828857,94.29,82837.1976,14.8,0.97698,2e-05,1.61268]
[1744231829858,94.3,82836.0187,14.8,0.97695,2e-05,1.61437]
[1744231830859,94.3,82837.4505,14.8,0.97697,2e-05,1.6131]
[1744231831860,94.31,82839.2124,14.8,0.97708,2e-05,1.60556]
[1744231833862,94.32,82835.2959,14.8,0.97699,2e-05,1.61071]
[1744231834863,94.33,82839.0853,14.8,0.97706,2e-05,1.60679]
[1744231835864,94.33,82841.6177,14.8,0.9771,2e-05,1.60429]
[1744231838870,94.35,82841.0868,14.8,0.97708,2e-05,1.606]
[1744231842874,94.37,82841.621,14.8,0.97706,2e-05,1.60685]
[1744231843875,94.38,82839.5855,14.8,0.97702,2e-05,1.60951]
[1744231844876,94.38,82838.8586,14.8,0.977,2e-05,1.61069]
[1744231845877,94.39,82835.5641,14.8,0.97692,2e-05,1.61478]
[1744231846878,94.39,82831.5542,14.8,0.97684,2e-05,1.61968]
[1744231847759,94.39,82831.5542,14.8,0.97684,2e-05,1.61968]
[1744231848880,94.4,82828.4594,14.8,0.97677,2e-05,1.62387]
[1744231849881,94.41,82830.3042,14.8,0.9768,2e-05,1.62211]
[1744231850882,94.41,82832.6615,14.8,0.97684,2e-05,1.61977]
[1744231851886,94.42,82836.4424,14.8,0.97691,2e-05,1.61583]
[1744231852886,94.42,82838.7651,14.8,0.97695,2e-05,1.61354]
[1744231853887,94.43,82840.4643,14.8,0.97697,2e-05,1.61197]
[1744231854888,94.43,82838.0238,14.8,0.97692,2e-05,1.61509]
[1744231855889,94.44,82840.3689,14.8,0.97696,2e-05,1.61278]
[1744231858068,94.45,82840.47,14.8,0.97695,2e-05,1.61337]
[1744231860895,94.46,82841.7198,14.8,0.97696,2e-05,1.61301]
[1744231861896,94.47,82843.2595,14.8,0.97698,2e-05,1.61162]
[1744231863898,94.48,82845.1713,14.8,0.97701,2e-05,1.61017]
[1744231864899,94.49,82842.8287,14.8,0.97695,2e-05,1.61317]
[1744231865900,94.49,82840.5682,14.8,0.9769,2e-05,1.61608]
[1744231866901,94.5,82835.952,14.8,0.97681,2e-05,1.62166]
[1744231867902,94.5,82835.2344,14.8,0.97679,2e-05,1.62281]
[1744231869904,94.51,82834.7303,14.8,0.97677,2e-05,1.62405]
[1744231871907,94.52,82833.4121,14.8,0.97673,2e-05,1.62621]
[1744231873353,94.53,82835.5379,14.8,0.97676,2e-05,1.62445]
[1744231874360,94.54,82833.5866,14.8,0.97672,2e-05,1.627]
[1744231875367,94.54,82830.8521,14.8,0.97666,2e-05,1.63043]
[1744231876374,94.54,82827.1523,14.8,0.97658,2e-05,1.63497]
[1744231877913,94.55,82826.6189,14.8,0.97656,2e-05,1.6359]
[1744231879399,94.56,82824.2337,14.8,0.97651,2e-05,1.63924]
[1744231880406,94.56,82824.9239,14.8,0.97651,2e-05,1.63876]
[1744231881413,94.57,82827.0497,14.8,0.97655,2e-05,1.63664]
[1744231882420,94.57,82824.6899,14.8,0.9765,2e-05,1.63965]
[1744231883430,94.58,82825.1466,14.8,0.9765,2e-05,1.63943]
[1744231884437,94.58,82824.4151,14.8,0.97648,2e-05,1.64057]
[1744231886451,94.59,82822.9297,14.8,0.97644,2e-05,1.64287]
[1744231887458,94.59,82822.2989,14.8,0.97643,2e-05,1.6439]
[1744231888465,94.6,82824.5252,14.8,0.97646,2e-05,1.64166]
[1744231889472,94.6,82828.547,14.8,0.97654,2e-05,1.63737]
[1744231890479,94.61,82832.2645,14.8,0.97661,2e-05,1.63345]
[1744231891930,94.61,82838.2286,14.8,0.9768,2e-05,1.62102]
[1744231892493,94.62,82838.2286,14.8,0.97679,2e-05,1.62133]
[1744231893500,94.62,82825.25,14.8,0.97653,2e-05,1.63642]
[1744231894507,94.63,82816.1577,14.8,0.97635,2e-05,1.64714]
[1744231895514,94.63,82819.1679,14.8,0.9764,2e-05,1.64398]
[1744231896521,94.64,82817.8218,14.8,0.97637,2e-05,1.64582]
[1744231897624,94.64,82817.8218,14.8,0.97637,2e-05,1.64582]
[1744231898539,94.64,82819.9161,14.8,0.97641,2e-05,1.64342]
[1744231899611,94.64,82819.9161,14.8,0.97641,2e-05,1.64342]
[1744231900939,94.7,82871.4391,14.8,0.97735,2e-05,1.58942]
[1744231901940,94.71,82861.1012,14.8,0.97714,2e-05,1.60134]
[1744231904581,94.72,82852.8144,14.8,0.97696,2e-05,1.61162]
[1744231905588,94.73,82848.8346,14.8,0.97688,2e-05,1.61643]
[1744231906595,94.73,82850.0919,14.8,0.9769,2e-05,1.61531]
[1744231907602,94.73,82848.3435,14.8,0.97686,2e-05,1.61759]
[1744231912637,94.76,82848.2687,14.8,0.97683,2e-05,1.61919]
[1744231914651,94.77,82847.8335,14.8,0.97682,2e-05,1.62027]
[1744231915658,94.77,82844.3389,14.8,0.97674,2e-05,1.62451]
[1744231916665,94.77,82834.2897,14.8,0.97654,2e-05,1.63622]
[1744231917672,94.78,82828.1585,14.8,0.97641,2e-05,1.64348]
[1744231918679,94.78,82824.8975,14.8,0.97634,2e-05,1.64748]
[1744231919686,94.79,82826.5833,14.8,0.97637,2e-05,1.6458]
[1744231922707,94.8,82827.0887,14.8,0.97637,2e-05,1.64601]
[1744231923714,94.8,82833.7214,14.8,0.9765,2e-05,1.63866]
[1744231924721,94.8,82825.8302,14.8,0.97634,2e-05,1.64795]
[1744231925728,94.81,82823.8682,14.8,0.97629,2e-05,1.65045]
[1744231927743,94.82,82824.9106,14.8,0.97631,2e-05,1.64975]
[1744231928750,94.82,82825.3613,14.8,0.97631,2e-05,1.6495]
[1744231929836,94.82,82825.3613,14.8,0.97631,2e-05,1.6495]
[1744231930764,94.83,82835.7087,14.8,0.97651,2e-05,1.63817]
[1744231931771,94.83,82827.3491,14.8,0.97634,2e-05,1.64774]
[1744231933047,94.83,82827.3491,14.8,0.97634,2e-05,1.64799]
[1744231933785,94.84,82827.3491,14.8,0.97633,2e-05,1.64855]
[1744231934792,94.84,82846.8564,14.8,0.97671,2e-05,1.62657]
[1744231935799,94.85,82847.2807,14.8,0.97671,2e-05,1.62637]
[1744231936806,94.85,82848.6703,14.8,0.97673,2e-05,1.62508]
[1744231937813,94.86,82843.8178,14.8,0.97663,2e-05,1.63087]
[1744231938820,94.86,82842.198,14.8,0.9766,2e-05,1.63299]
[1744231939827,94.86,82843.2855,14.8,0.97661,2e-05,1.63203]
[1744231941841,94.91,82845.8295,14.8,0.97661,2e-05,1.63247]
[1744231942848,94.96,82859.3713,14.8,0.97682,2e-05,1.6202]
[1744231943855,95.01,82864.7838,14.8,0.97687,2e-05,1.61713]
[1744231944985,95.01,82867.0053,14.8,0.97691,2e-05,1.61493]
[1744231946876,95.06,82869.0852,14.8,0.9769,2e-05,1.61595]
[1744231947883,95.11,82870.4663,14.8,0.97687,2e-05,1.61747]
[1744231948891,95.11,82874.964,14.8,0.97696,2e-05,1.6124]
[1744231950905,95.12,82877.6097,14.8,0.97699,2e-05,1.61035]
[1744231951912,95.17,82879.6039,14.8,0.97706,2e-05,1.60532]
[1744231952919,95.22,82881.9068,14.8,0.97705,2e-05,1.60585]
[1744231953926,95.22,82879.4453,14.8,0.977,2e-05,1.60892]
[1744231954933,95.23,82880.3952,14.8,0.97701,2e-05,1.60816]
[1744231955940,95.23,82881.5131,14.8,0.97703,2e-05,1.60722]
[1744231956947,95.24,82883.0466,14.8,0.97705,2e-05,1.60581]
[1744231958961,95.29,82887.2335,14.8,0.97707,2e-05,1.60461]
[1744231959968,95.29,82889.5507,14.8,0.97711,2e-05,1.60233]
[1744231960975,95.3,82888.0065,14.8,0.97708,2e-05,1.60436]
[1744231961982,95.3,82881.4434,14.8,0.97695,2e-05,1.61201]
[1744231962989,95.31,82875.4298,14.8,0.97682,2e-05,1.61905]
[1744231963997,95.31,82871.6916,14.8,0.97675,2e-05,1.62354]
[1744231965003,95.31,82865.1531,14.8,0.97661,2e-05,1.6312]
[1744231966007,95.32,82861.3914,14.8,0.97654,2e-05,1.63573]
[1744231967008,95.32,82852.7726,14.8,0.97636,2e-05,1.64578]
[1744231968009,95.33,82848.9661,14.8,0.97628,2e-05,1.65036]
[1744231969010,95.33,82849.724,14.8,0.97629,2e-05,1.64974]
[1744231970012,95.33,82849.1772,14.8,0.97628,2e-05,1.6506]
[1744231971013,95.34,82850.8074,14.8,0.97631,2e-05,1.64897]
[1744231972014,95.34,82853.526,14.8,0.97636,2e-05,1.64611]
[1744231973015,95.34,82853.145,14.8,0.97634,2e-05,1.64679]
[1744231974016,95.35,82860.9839,14.8,0.97649,2e-05,1.63812]
[1744231975017,95.35,82868.9321,14.8,0.97665,2e-05,1.62938]
[1744231976018,95.36,82873.0981,14.8,0.97672,2e-05,1.62495]
[1744231977019,95.36,82876.3131,14.8,0.97678,2e-05,1.62161]
[1744231980022,95.37,82876.0131,14.8,0.97676,2e-05,1.62279]
[1744231983026,95.39,82881.0104,14.8,0.97684,2e-05,1.61801]
[1744231984027,95.39,82883.4431,14.8,0.97689,2e-05,1.61557]
[1744231985028,95.39,82882.7277,14.8,0.97687,2e-05,1.61667]
[1744231985124,95.39,82882.7277,14.8,0.97687,2e-05,1.61667]
[1744231986029,95.4,82883.2977,14.8,0.97687,2e-05,1.61632]
[1744231988031,95.41,82885.8013,14.8,0.97691,2e-05,1.61409]
[1744231990033,95.42,82888.4815,14.8,0.97695,2e-05,1.61168]
[1744231992035,95.43,82890.2194,14.8,0.97698,2e-05,1.61033]
[1744231993036,95.43,82891.7671,14.8,0.977,2e-05,1.6089]
[1744231994037,95.43,82888.641,14.8,0.97694,2e-05,1.61271]
[1744231995038,95.44,82890.3154,14.8,0.97696,2e-05,1.61113]
[1744231996039,95.44,82888.8615,14.8,0.97693,2e-05,1.61305]
[1744231997040,95.45,82888.2468,14.8,0.97691,2e-05,1.61404]
[1744231998041,95.45,82887.0154,14.8,0.97688,2e-05,1.61571]
[1744231999042,95.46,82886.636,14.8,0.97687,2e-05,1.61643]
[1744232001044,95.47,82888.9576,14.8,0.97691,2e-05,1.6144]
[1744232002045,95.47,82892.0794,14.8,0.97696,2e-05,1.6112]
[1744232003046,95.47,82893.6327,14.8,0.97699,2e-05,1.60976]
[1744232004047,95.48,82891.0771,14.8,0.97693,2e-05,1.61292]
[1744232006051,95.49,82897.6031,14.8,0.97705,2e-05,1.60622]
[1744232007052,95.49,82898.7977,14.8,0.97707,2e-05,1.60519]
[1744232008053,95.5,82900.2608,14.8,0.97709,2e-05,1.60387]
[1744232009054,95.5,82901.5738,14.8,0.97711,2e-05,1.60271]
[1744232009325,95.5,82901.5738,14.8,0.97711,2e-05,1.60271]
[1744232010055,95.55,82903.0687,14.8,0.97709,2e-05,1.60416]
[1744232011389,95.55,82903.0687,14.8,0.97709,2e-05,1.60416]
[1744232012057,95.6,82902.9955,14.8,0.97711,2e-05,1.60167]
[1744232013058,95.65,82912.5633,14.8,0.97724,2e-05,1.59429]
[1744232014059,95.66,82906.5485,14.8,0.97712,2e-05,1.60128]
[1744232015060,95.66,82905.9826,14.8,0.9771,2e-05,1.60222]
[1744232017062,95.67,82905.2997,14.8,0.97708,2e-05,1.6036]
[1744232018063,95.67,82904.0714,14.8,0.97705,2e-05,1.60527]
[1744232019064,95.68,82906.4959,14.8,0.97709,2e-05,1.60288]
[1744232020065,95.68,82907.3355,14.8,0.9771,2e-05,1.60225]
[1744232023068,95.7,82906.9028,14.8,0.97708,2e-05,1.60365]
[1744232024070,95.7,82905.2761,14.8,0.97704,2e-05,1.60577]
[1744232025070,95.71,82904.7583,14.8,0.97702,2e-05,1.60665]
[1744232027072,95.72,82906.586,14.8,0.97705,2e-05,1.60521]
[1744232028073,95.72,82903.6598,14.8,0.97699,2e-05,1.60877]
[1744232029074,95.72,82907.4285,14.8,0.97706,2e-05,1.60487]
[1744232030075,95.73,82908.1628,14.8,0.97706,2e-05,1.60436]
[1744232032077,95.74,82907.0162,14.8,0.97703,2e-05,1.60624]
[1744232035080,95.75,82908.3551,14.8,0.97704,2e-05,1.60565]
[1744232037082,95.76,82906.5353,14.8,0.977,2e-05,1.60827]
[1744232039086,95.77,82909.8515,14.8,0.97705,2e-05,1.60517]
[1744232040087,95.78,82924.1762,14.8,0.97732,2e-05,1.5896]
[1744232041088,95.78,82921.6163,14.8,0.97727,2e-05,1.59275]
[1744232042089,95.79,82914.2541,14.8,0.97712,2e-05,1.60123]
[1744232043090,95.79,82912.8711,14.8,0.97709,2e-05,1.60307]
[1744232045092,95.8,82907.0618,14.8,0.97697,2e-05,1.61015]
[1744232046093,95.8,82909.4514,14.8,0.97701,2e-05,1.60778]
[1744232048009,95.81,82909.4706,14.8,0.977,2e-05,1.60805]
[1744232049096,95.82,82914.4843,14.8,0.97709,2e-05,1.60307]
[1744232050097,95.82,82917.4951,14.8,0.97714,2e-05,1.60004]
[1744232051098,95.83,82920.2763,14.8,0.97719,2e-05,1.59726]
[1744232052099,95.83,82921.376,14.8,0.9772,2e-05,1.59636]
[1744232054101,95.84,82924.1001,14.8,0.97725,2e-05,1.59397]
[1744232055102,95.89,82921.9423,14.8,0.97715,2e-05,1.59948]
[1744232056103,95.89,82915.4934,14.8,0.97702,2e-05,1.60694]
[1744232056605,95.89,82915.4934,14.8,0.97702,2e-05,1.60694]
[1744232057275,95.9,82915.4934,14.8,0.97702,2e-05,1.60724]
[1744232058105,95.9,82914.6938,14.8,0.977,2e-05,1.60842]
[1744232059106,95.91,82913.136,14.8,0.97696,2e-05,1.61045]
[1744232060107,95.91,82910.3007,14.8,0.9769,2e-05,1.6139]
[1744232061108,95.92,82904.7404,14.8,0.97679,2e-05,1.62039]
[1744232062110,95.92,82907.0591,14.8,0.97683,2e-05,1.61807]
[1744232063110,95.92,82911.4247,14.8,0.97691,2e-05,1.61348]
[1744232064111,95.93,82915.8375,14.8,0.97699,2e-05,1.60885]
[1744232065112,95.93,82914.6052,14.8,0.97696,2e-05,1.61051]
[1744232067114,95.94,82920.8341,14.8,0.97707,2e-05,1.60417]
[1744232068115,95.95,82921.1707,14.8,0.97707,2e-05,1.6041]
[1744232069747,95.96,82919.954,14.8,0.97704,2e-05,1.60604]
[1744232070754,95.96,82919.6605,14.8,0.97703,2e-05,1.60666]
[1744232071761,95.96,82917.7617,14.8,0.97707,2e-05,1.60314]
[1744232072768,95.97,82918.8241,14.8,0.97708,2e-05,1.60226]
[1744232073775,95.97,82921.0722,14.8,0.97712,2e-05,1.60008]
[1744232074782,95.98,82922.4382,14.8,0.97714,2e-05,1.59886]
[1744232075789,95.98,82920.5921,14.8,0.9771,2e-05,1.60122]
[1744232076908,95.98,82920.5921,14.8,0.9771,2e-05,1.60122]
[1744232077010,95.99,82920.5921,14.8,0.9771,2e-05,1.60152]
[1744232078810,96.04,82926.648,14.8,0.97715,2e-05,1.59822]
[1744232079817,96.04,82927.533,14.8,0.97717,2e-05,1.59755]
[1744232080824,96.05,82928.0943,14.8,0.97717,2e-05,1.59723]
[1744232082838,96.06,82932.1507,14.8,0.97724,2e-05,1.59338]
[1744232083845,96.06,82934.2609,14.8,0.97727,2e-05,1.59137]
[1744232084852,96.07,82936.7795,14.8,0.97732,2e-05,1.58891]
[1744232086866,96.08,82935.4673,14.8,0.97728,2e-05,1.59099]
[1744232087873,96.13,82936.637,14.8,0.97725,2e-05,1.59286]
[1744232088880,96.13,82936.2493,14.8,0.97724,2e-05,1.5936]
[1744232089887,96.14,82935.8664,14.8,0.97722,2e-05,1.59434]
[1744232090894,96.18,82935.4403,14.8,0.97716,2e-05,1.5979]
[1744232091901,96.19,82936.4147,14.8,0.97718,2e-05,1.59713]
[1744232092908,96.19,82935.6654,14.8,0.97716,2e-05,1.59826]
[1744232093915,96.2,82935.0124,14.8,0.97714,2e-05,1.59928]
[1744232095929,96.21,82933.3949,14.8,0.9771,2e-05,1.60167]
[1744232096936,96.21,82934.9356,14.8,0.97712,2e-05,1.60027]
[1744232097943,96.22,82936.2222,14.8,0.97714,2e-05,1.59915]
[1744232098950,96.22,82938.1592,14.8,0.97717,2e-05,1.59731]
[1744232099957,96.27,82938.543,14.8,0.97713,2e-05,1.59994]
[1744232100964,96.27,82940.2264,14.8,0.97716,2e-05,1.59839]
[1744232101971,96.32,82941.785,14.8,0.97713,2e-05,1.59966]
[1744232102978,96.32,82940.6514,14.8,0.97711,2e-05,1.6012]
[1744232103985,96.33,82937.4511,14.8,0.97704,2e-05,1.60503]
[1744232105153,96.33,82935.2077,14.8,0.97699,2e-05,1.6078]
[1744232108013,96.34,82934.8443,14.8,0.97697,2e-05,1.60906]
[1744232110027,96.35,82936.0431,14.8,0.97699,2e-05,1.6083]
[1744232111034,96.36,82937.24,14.8,0.977,2e-05,1.60726]
[1744232112160,96.36,82936.0461,14.8,0.97698,2e-05,1.60886]
[1744232115064,96.38,82936.6475,14.8,0.97697,2e-05,1.60904]
[1744232116071,96.38,82935.6134,14.8,0.97695,2e-05,1.61047]
[1744232117078,96.38,82934.9094,14.8,0.97693,2e-05,1.61153]
[1744232118085,96.39,82934.2653,14.8,0.97691,2e-05,1.61252]
[1744232119092,96.39,82933.337,14.8,0.97689,2e-05,1.61382]
[1744232121106,96.4,82932.9579,14.8,0.97687,2e-05,1.61479]
[1744232124127,96.41,82940.1641,14.8,0.977,2e-05,1.60763]
[1744232126141,96.42,82940.8276,14.8,0.977,2e-05,1.60747]
[1744232127148,96.43,82943.252,14.8,0.97704,2e-05,1.60507]
[1744232128155,96.43,82943.9006,14.8,0.97705,2e-05,1.60464]
[1744232129435,96.44,82943.9586,14.8,0.97705,2e-05,1.60487]
[1744232130669,96.44,82943.9586,14.8,0.97704,2e-05,1.60515]
[1744232132180,96.49,82945.6019,14.8,0.9771,2e-05,1.60055]
[1744232133181,96.49,82948.1557,14.8,0.97714,2e-05,1.59803]
[1744232135183,96.5,82940.9797,14.8,0.977,2e-05,1.60654]
[1744232136184,96.51,82935.3588,14.8,0.97688,2e-05,1.61305]
[1744232139187,96.52,82934.2004,14.8,0.97685,2e-05,1.61514]
[1744232140188,96.52,82933.4364,14.8,0.97683,2e-05,1.61626]
[1744232141189,96.53,82932.9808,14.8,0.97682,2e-05,1.61703]
[1744232142190,96.53,82933.8352,14.8,0.97683,2e-05,1.61635]
[1744232143191,96.53,82932.2491,14.8,0.97679,2e-05,1.61838]
[1744232144192,96.54,82931.3808,14.8,0.97677,2e-05,1.6196]
[1744232145193,96.54,82929.691,14.8,0.97673,2e-05,1.62174]
[1744232147195,96.55,82925.302,14.8,0.97664,2e-05,1.62715]
[1744232148196,96.55,82922.1533,14.8,0.97658,2e-05,1.63091]
[1744232149197,96.56,82923.4619,14.8,0.9766,2e-05,1.62969]
[1744232150198,96.56,82923.8742,14.8,0.9766,2e-05,1.62947]
[1744232151199,96.56,82923.287,14.8,0.97659,2e-05,1.63037]
[1744232153201,96.57,82922.378,14.8,0.97656,2e-05,1.63187]
[1744232154202,96.58,82921.9066,14.8,0.97655,2e-05,1.63264]
[1744232155203,96.58,82922.8078,14.8,0.97656,2e-05,1.63187]
[1744232156204,96.58,82924.5785,14.8,0.97659,2e-05,1.63013]
[1744232157205,96.59,82925.6771,14.8,0.97661,2e-05,1.62914]
[1744232158206,96.59,82924.6699,14.8,0.97658,2e-05,1.63051]
[1744232159208,96.59,82925.4654,14.8,0.97659,2e-05,1.62986]
[1744232160208,96.6,82925.864,14.8,0.9766,2e-05,1.62966]
[1744232161209,96.6,82925.2126,14.8,0.97658,2e-05,1.63063]
[1744232162210,96.61,82924.0465,14.8,0.97655,2e-05,1.63218]
[1744232163211,96.61,82922.4631,14.8,0.97652,2e-05,1.63418]
[1744232164212,96.61,82920.2522,14.8,0.97647,2e-05,1.63689]
[1744232165213,96.62,82918.4772,14.8,0.97643,2e-05,1.63911]
[1744232166214,96.62,82919.9205,14.8,0.97646,2e-05,1.63772]
[1744232167215,96.62,82921.5486,14.8,0.97649,2e-05,1.63613]
[1744232169217,96.63,82922.8757,14.8,0.9765,2e-05,1.6351]
[1744232170218,96.63,82927.4532,14.8,0.97659,2e-05,1.63022]
[1744232171219,96.64,82924.5624,14.8,0.97653,2e-05,1.63369]
[1744232172220,96.64,82923.7069,14.8,0.97651,2e-05,1.63488]
[1744232173221,96.64,82921.9893,14.8,0.97647,2e-05,1.63704]
[1744232174222,96.65,82920.8864,14.8,0.97645,2e-05,1.6385]
[1744232175223,96.65,82918.5672,14.8,0.9764,2e-05,1.64133]
[1744232177225,96.66,82913.2952,14.8,0.97629,2e-05,1.6477]
[1744232178226,96.66,82903.0684,14.8,0.97608,2e-05,1.65944]
[1744232179227,96.66,82888.6435,14.8,0.97579,2e-05,1.67601]
[1744232180228,96.67,82886.9617,14.8,0.97576,2e-05,1.67809]
[1744232181229,96.67,82888.1251,14.8,0.97578,2e-05,1.67692]
[1744232182230,96.67,82883.0712,14.8,0.97567,2e-05,1.68285]
[1744232183231,96.67,82879.0705,14.8,0.97559,2e-05,1.68758]
[1744232184232,96.67,82874.414,14.8,0.97549,2e-05,1.69307]
[1744232184994,96.67,82874.414,14.8,0.97549,2e-05,1.69307]
[1744232185007,96.67,82874.414,14.8,0.97549,2e-05,1.69307]
[1744232185060,96.68,82874.414,14.8,0.97549,2e-05,1.6932]
[1744232186234,96.68,82871.2887,14.8,0.97542,2e-05,1.69692]
[1744232187235,96.68,82876.0973,14.8,0.97552,2e-05,1.69153]
[1744232188236,96.68,82873.7545,14.8,0.97547,2e-05,1.69436]
[1744232189237,96.68,82875.242,14.8,0.9755,2e-05,1.69278]
[1744232190238,96.69,82874.3574,14.8,0.97548,2e-05,1.69393]
[1744232191239,96.69,82879.0491,14.8,0.97565,2e-05,1.68257]
[1744232191323,96.69,82879.0491,14.8,0.97565,2e-05,1.68257]
[1744232192240,96.69,82883.1485,14.8,0.97573,2e-05,1.67804]
[1744232193241,96.69,82888.3495,14.8,0.97583,2e-05,1.67227]
[1744232194242,96.7,82899.6367,14.8,0.97605,2e-05,1.65964]
[1744232195243,96.7,82902.372,14.8,0.97611,2e-05,1.65673]
[1744232196244,96.7,82904.652,14.8,0.97615,2e-05,1.65435]
[1744232197245,96.71,82906.5957,14.8,0.97618,2e-05,1.65236]
[1744232198246,96.71,82914.9082,14.8,0.97634,2e-05,1.64321]
[1744232199247,96.71,82923.0009,14.8,0.9765,2e-05,1.63436]
[1744232200248,96.72,82924.6047,14.8,0.97652,2e-05,1.6328]
[1744232201249,96.72,82925.6616,14.8,0.97654,2e-05,1.63185]
[1744232202250,96.72,82924.8243,14.8,0.97652,2e-05,1.63302]
[1744232203251,96.73,82925.8202,14.8,0.97653,2e-05,1.63214]
[1744232204252,96.73,82923.9356,14.8,0.97649,2e-05,1.63449]
[1744232205253,96.73,82916.98,14.8,0.97635,2e-05,1.64251]
[1744232206254,96.74,82914.4398,14.8,0.9763,2e-05,1.64558]
[1744232207255,96.74,82913.4679,14.8,0.97628,2e-05,1.64688]
[1744232208256,96.74,82913.1044,14.8,0.97627,2e-05,1.6475]
[1744232210258,96.75,82911.4405,14.8,0.97623,2e-05,1.64979]
[1744232212260,96.76,82909.5641,14.8,0.97618,2e-05,1.65231]
[1744232213261,96.76,82905.9431,14.8,0.97611,2e-05,1.6566]
[1744232214262,96.76,82907.5079,14.8,0.97614,2e-05,1.65503]
[1744232216264,96.77,82906.1995,14.8,0.9761,2e-05,1.6569]
[1744232217265,96.77,82910.5948,14.8,0.97619,2e-05,1.65213]
[1744232218266,96.77,82909.3406,14.8,0.97616,2e-05,1.65375]
[1744232219267,96.78,82910.4638,14.8,0.97618,2e-05,1.65268]
[1744232220268,96.78,82911.1002,14.8,0.97619,2e-05,1.65216]
[1744232223271,96.79,82912.8862,14.8,0.97621,2e-05,1.65075]
[1744232224059,96.79,82912.8862,14.8,0.97621,2e-05,1.65075]
[1744232224160,96.79,82912.8862,14.8,0.97621,2e-05,1.65098]
[1744232225273,96.8,82933.896,14.8,0.97661,2e-05,1.62766]
[1744232226274,96.8,82933.1121,14.8,0.97659,2e-05,1.62876]
[1744232227275,96.8,82938.9082,14.8,0.9767,2e-05,1.62253]
[1744232228276,96.81,82943.1408,14.8,0.97678,2e-05,1.61807]
[1744232229277,96.81,82944.1586,14.8,0.9768,2e-05,1.61718]
[1744232230278,96.81,82945.2902,14.8,0.97681,2e-05,1.61617]
[1744232231279,96.82,82946.396,14.8,0.97683,2e-05,1.61519]
[1744232231813,96.82,82946.396,14.8,0.97683,2e-05,1.61519]
[1744232233281,96.83,82945.4533,14.8,0.9768,2e-05,1.61672]
[1744232235917,96.84,82945.8027,14.8,0.9768,2e-05,1.61705]
[1744232236926,96.84,82945.2555,14.8,0.97678,2e-05,1.61791]
[1744232237932,96.84,82950.2086,14.8,0.97688,2e-05,1.61267]
[1744232238939,96.85,82953.7197,14.8,0.97694,2e-05,1.60904]
[1744232239946,96.85,82951.8591,14.8,0.9769,2e-05,1.61135]
[1744232241291,96.86,82952.3293,14.8,0.9769,2e-05,1.61108]
[1744232242967,96.86,82952.6993,14.8,0.9769,2e-05,1.61117]
[1744232245988,96.88,82953.2664,14.8,0.9769,2e-05,1.61129]
[1744232247297,96.88,82955.0234,14.8,0.97693,2e-05,1.6096]
[1744232249299,96.89,82958.4889,14.8,0.97699,2e-05,1.60629]
[1744232251023,96.89,82956.2568,14.8,0.97702,2e-05,1.60331]
[1744232252030,96.9,82957.8858,14.8,0.97704,2e-05,1.60178]
[1744232253037,96.94,82957.0575,14.8,0.97698,2e-05,1.60528]
[1744232254044,96.98,82956.2522,14.8,0.97692,2e-05,1.60871]
[1744232255051,96.98,82956.7223,14.8,0.97693,2e-05,1.60844]
[1744232257065,96.99,82956.3183,14.8,0.97691,2e-05,1.60939]
[1744232262312,97.01,82956.3589,14.8,0.97689,2e-05,1.61059]
[1744232265465,97.02,82956.4936,14.8,0.97688,2e-05,1.61118]
[1744232265497,97.02,82956.4936,14.8,0.97688,2e-05,1.61118]
[1744232265531,97.02,82956.4936,14.8,0.97688,2e-05,1.61118]
[1744232265547,97.02,82956.4936,14.8,0.97688,2e-05,1.61118]
[1744232266130,97.02,82956.4936,14.8,0.97688,2e-05,1.61118]
[1744232266610,97.02,82956.4936,14.8,0.97688,2e-05,1.61118]
[1744232266956,97.02,82956.4936,14.8,0.97688,2e-05,1.61118]
[1744232267610,97.02,82956.4936,14.8,0.97688,2e-05,1.61118]
[1744232267744,97.02,82956.8936,14.8,0.97689,2e-05,1.61074]
[1744232268311,97.02,82956.8936,14.8,0.97689,2e-05,1.61074]
[1744232268342,97.02,82956.8936,14.8,0.97689,2e-05,1.61074]
[1744232268619,97.02,82956.8936,14.8,0.97689,2e-05,1.61097]
[1744232269151,97.08,82959.7837,14.8,0.97688,2e-05,1.6114]
[1744232270202,97.14,82959.7837,14.8,0.97681,2e-05,1.61525]
[1744232271748,97.2,83077.7139,14.8,0.97892,2e-05,1.49251]
[1744232273070,97.2,83077.7139,14.8,0.97892,2e-05,1.49251]
[1744232273750,97.26,83044.8023,14.8,0.97827,2e-05,1.53092]
[1744232274751,97.26,83015.7273,14.8,0.97773,2e-05,1.56223]
[1744232275196,97.27,83015.7273,14.8,0.97773,2e-05,1.56244]
[1744232275860,97.27,83015.7273,14.8,0.97773,2e-05,1.56244]
[1744232275865,97.27,83015.7273,14.8,0.97773,2e-05,1.56244]
[1744232276203,97.27,83015.7273,14.8,0.97772,2e-05,1.56263]
[1744232277210,97.27,82983.0881,14.8,0.97711,2e-05,1.59825]
[1744232278217,97.28,82973.86,14.8,0.97693,2e-05,1.60854]
[1744232279224,97.28,82968.3888,14.8,0.97683,2e-05,1.61473]
[1744232281239,97.28,82969.5492,14.8,0.97684,2e-05,1.61379]
[1744232282246,97.29,82970.6561,14.8,0.97686,2e-05,1.61276]
[1744232283241,97.29,82970.6561,14.8,0.97686,2e-05,1.61276]
[1744232284261,97.29,82991.9676,14.8,0.97726,2e-05,1.58981]
[1744232286311,97.3,82991.9676,14.8,0.97725,2e-05,1.59003]
[1744232286764,97.3,82998.6325,14.8,0.97737,2e-05,1.58299]
[1744232287283,97.3,82998.6325,14.8,0.97737,2e-05,1.58324]
[1744232288290,97.31,83017.6712,14.8,0.97772,2e-05,1.56293]
[1744232289045,97.31,83017.6712,14.8,0.97772,2e-05,1.56293]
[1744232289767,97.31,83043.4276,14.8,0.97819,2e-05,1.53569]
[1744232291464,97.31,83043.4276,14.8,0.97819,2e-05,1.53569]
[1744232291565,97.42,83043.4276,14.8,0.97807,2e-05,1.54254]
[1744232292785,97.42,83043.4276,14.8,0.97807,2e-05,1.54254]
[1744232292320,97.48,83083.6013,14.8,0.97873,2e-05,1.50395]
[1744232293771,97.54,83100.8627,14.8,0.97898,2e-05,1.48971]
[1744232295342,97.66,83108.6817,14.8,0.97899,2e-05,1.48899]
[1744232296349,97.72,83121.1694,14.8,0.97915,2e-05,1.4798]
[1744232298780,97.78,83135.181,14.8,0.97933,2e-05,1.4691]
[1744232299011,97.78,83135.181,14.9,0.97933,2e-05,1.4691]
[1744232299378,97.84,83135.181,14.9,0.97927,2e-05,1.47275]
[1744232300384,97.9,83168.442,14.9,0.97978,2e-05,1.44266]
[1744232302403,98.01,83175.2717,14.9,0.97977,2e-05,1.44302]
[1744232303784,98.13,83173.4741,14.9,0.97962,2e-05,1.45205]
[1744232304785,98.19,83173.8199,14.9,0.97957,2e-05,1.45532]
[1744232305786,98.25,83171.7365,14.9,0.97947,2e-05,1.46105]
[1744232306787,98.31,83169.8443,14.9,0.97938,2e-05,1.46659]
[1744232307788,98.37,83168.1379,14.9,0.97929,2e-05,1.47195]
[1744232308789,98.43,83166.1132,14.9,0.9792,2e-05,1.47765]
[1744232311792,98.6,83156.1409,14.9,0.97892,2e-05,1.49264]
[1744232314487,98.71,83156.1409,14.9,0.97882,2e-05,1.49912]
[1744232315494,98.71,83145.1185,14.9,0.97862,2e-05,1.51077]
[1744232316797,98.76,83117.3134,14.9,0.97807,2e-05,1.54271]
[1744232318799,98.77,83103.5367,14.9,0.97782,2e-05,1.5577]
[1744232319398,98.77,83103.5367,14.9,0.97782,2e-05,1.5577]
[1744232320529,98.77,83103.5367,14.9,0.97781,2e-05,1.55789]
[1744232321536,98.77,83085.0083,14.9,0.97747,2e-05,1.57776]
[1744232323043,98.78,83084.5151,14.9,0.97746,2e-05,1.57868]
[1744232323804,98.78,83086.0619,14.9,0.97748,2e-05,1.57722]
[1744232324805,98.79,83089.1423,14.9,0.97753,2e-05,1.57414]
[1744232328809,98.8,83103.9009,14.9,0.97779,2e-05,1.55933]
[1744232329810,98.8,83107.6345,14.9,0.97785,2e-05,1.55562]
[1744232331812,98.81,83120.9046,14.9,0.97808,2e-05,1.54214]
[1744232332813,98.82,83120.1303,14.9,0.97807,2e-05,1.54321]
[1744232333814,98.82,83116.7255,14.9,0.978,2e-05,1.54703]
[1744232335816,98.83,83113.5493,14.9,0.97793,2e-05,1.55086]
[1744232336817,98.83,83112.6167,14.9,0.97791,2e-05,1.55208]
[1744232338819,98.87,83108.6592,14.9,0.9778,2e-05,1.55884]
[1744232339820,98.88,83106.1466,14.9,0.97775,2e-05,1.56172]
[1744232340821,98.88,83104.6697,14.9,0.97772,2e-05,1.5635]
[1744232341822,98.88,83104.0781,14.9,0.9777,2e-05,1.56434]
[1744232342823,98.89,83102.5164,14.9,0.97767,2e-05,1.56621]
[1744232346713,98.9,83100.1991,14.9,0.97762,2e-05,1.5693]
[1744232347828,98.9,83105.5642,14.9,0.97771,2e-05,1.56404]
[1744232350741,98.91,83107.966,14.9,0.97775,2e-05,1.56195]
[1744232351748,98.91,83110.2663,14.9,0.97778,2e-05,1.55974]
[1744232352755,98.92,83109.5904,14.9,0.97777,2e-05,1.56068]
[1744232353762,98.92,83109.5904,14.9,0.97776,2e-05,1.56092]
[1744232354769,98.93,83123.7133,14.9,0.97801,2e-05,1.54633]
[1744232355838,98.94,83146.4258,14.9,0.97841,2e-05,1.5232]
[1744232356839,98.94,83143.8164,14.9,0.97836,2e-05,1.52619]
[1744232358841,98.95,83155.3623,14.9,0.97855,2e-05,1.51482]
[1744232360605,98.95,83155.3623,14.9,0.97855,2e-05,1.51482]
[1744232360816,99.0,83155.3623,14.9,0.9785,2e-05,1.51784]
[1744232361588,99.0,83155.3623,14.9,0.9785,2e-05,1.51784]
[1744232361844,99.1,83180.9969,14.9,0.97885,2e-05,1.49779]
[1744232362845,99.15,83182.107,14.9,0.97881,2e-05,1.49987]
[1744232364844,99.26,83183.4845,14.9,0.97873,2e-05,1.50471]
[1744232366853,99.31,83184.8713,14.9,0.9787,2e-05,1.50637]
[1744232367854,99.4,83188.251,14.9,0.97866,2e-05,1.50897]
[1744232368855,99.45,83189.8753,14.9,0.97864,2e-05,1.51029]
[1744232370857,99.46,83188.3549,14.9,0.97861,2e-05,1.51215]
[1744232371858,99.46,83189.3579,14.9,0.9787,2e-05,1.50566]
[1744232373860,99.56,83208.367,14.9,0.97892,2e-05,1.49247]
[1744232376865,99.67,83210.5958,14.9,0.97886,2e-05,1.49655]
[1744232378867,99.77,83219.2441,14.9,0.9789,2e-05,1.49415]
[1744232379868,99.82,83218.3831,14.9,0.97883,2e-05,1.49814]
[1744232380869,99.87,83213.7331,14.9,0.9787,2e-05,1.50584]
[1744232381870,99.92,83200.4383,14.9,0.97843,2e-05,1.52212]
[1744232382871,99.96,83196.7221,14.9,0.97832,2e-05,1.52851]
[1744232383872,100.0,83195.7765,14.9,0.97826,2e-05,1.532]
[1744232384183,100.0,83195.7765,14.9,0.97826,2e-05,1.532]
[1744232384873,100.04,83191.4509,14.9,0.97814,2e-05,1.53885]
[1744232385874,100.04,83184.9794,14.9,0.97802,2e-05,1.54578]
[1744232386875,100.05,83178.4352,14.9,0.9779,2e-05,1.5528]
[1744232387132,100.05,83178.4352,14.9,0.9779,2e-05,1.5528]
[1744232387876,100.05,83167.779,14.9,0.97771,2e-05,1.56411]
[1744232388816,100.05,83167.779,14.9,0.97771,2e-05,1.56429]
[1744232389878,100.05,83151.5609,14.9,0.97741,2e-05,1.5815]
[1744232390879,100.06,83148.2745,14.9,0.97735,2e-05,1.58513]
[1744232391880,100.06,83146.5298,14.9,0.97731,2e-05,1.58713]
[1744232392881,100.06,83147.5353,14.9,0.97733,2e-05,1.58623]
[1744232394240,100.07,83147.5353,14.9,0.97732,2e-05,1.5864]
[1744232395884,100.07,83166.332,14.9,0.97766,2e-05,1.56698]
[1744232396306,100.07,83166.332,14.9,0.97766,2e-05,1.56698]
[1744232396349,100.07,83166.332,14.9,0.97766,2e-05,1.5672]
[1744232397280,100.07,83183.4707,14.9,0.97796,2e-05,1.54932]
[1744232398887,100.08,83185.0369,14.9,0.97798,2e-05,1.54815]
[1744232399888,100.09,83171.2462,14.9,0.97773,2e-05,1.56271]
[1744232400142,100.09,83171.2462,14.9,0.97773,2e-05,1.56271]
[1744232400890,100.09,83165.5132,14.9,0.97763,2e-05,1.5689]
[1744232401271,100.09,83165.5132,14.9,0.97763,2e-05,1.5689]
[1744232403892,100.1,83179.2852,14.9,0.97786,2e-05,1.55511]
[1744232404894,100.1,83174.9605,14.9,0.97778,2e-05,1.55982]
[1744232405895,100.1,83180.5635,14.9,0.97788,2e-05,1.55419]
[1744232407897,100.11,83188.0137,14.9,0.97801,2e-05,1.54689]
[1744232409899,100.12,83185.9273,14.9,0.97796,2e-05,1.5495]
[1744232410900,100.12,83180.7889,14.9,0.97787,2e-05,1.55505]
[1744232411901,100.13,83172.411,14.9,0.97771,2e-05,1.56399]
[1744232412902,100.13,83179.1511,14.9,0.97783,2e-05,1.55715]
[1744232413903,100.13,83186.678,14.9,0.97796,2e-05,1.54954]
[1744232414904,100.14,83185.0681,14.9,0.97793,2e-05,1.55143]
[1744232415905,100.17,83182.3143,14.9,0.97784,2e-05,1.55636]
[1744232416906,100.17,83178.4873,14.9,0.97777,2e-05,1.56055]
[1744232417688,100.17,83178.4873,14.9,0.97777,2e-05,1.56055]
[1744232418908,100.18,83161.7816,14.9,0.97746,2e-05,1.57841]
[1744232419909,100.18,83163.4217,14.9,0.97749,2e-05,1.57686]
[1744232420910,100.18,83168.3815,14.9,0.97758,2e-05,1.57183]
[1744232421911,100.19,83170.6936,14.9,0.97762,2e-05,1.56959]
[1744232422418,100.19,83170.6936,14.9,0.97762,2e-05,1.56959]
[1744232422912,100.19,83161.7538,14.9,0.97745,2e-05,1.57914]
[1744232423914,100.19,83157.6037,14.9,0.97737,2e-05,1.58368]
[1744232424648,100.19,83157.6037,14.9,0.97737,2e-05,1.58368]
[1744232425915,100.2,83148.1516,14.9,0.9772,2e-05,1.59397]
[1744232427917,100.2,83145.1328,14.9,0.97714,2e-05,1.59745]
[1744232428918,100.2,83141.4219,14.9,0.97707,2e-05,1.60152]
[1744232429919,100.21,83138.7752,14.9,0.97701,2e-05,1.60446]
[1744232430921,100.21,83137.3645,14.9,0.97699,2e-05,1.60609]
[1744232431922,100.21,83137.1604,14.9,0.97706,2e-05,1.60045]
[1744232432923,100.21,83135.7086,14.9,0.97703,2e-05,1.60213]
[1744232434661,100.21,83135.7086,14.9,0.97703,2e-05,1.60213]
[1744232435926,100.22,83151.6871,14.9,0.97732,2e-05,1.58546]
[1744232437616,100.22,83151.6871,14.9,0.97732,2e-05,1.58563]
[1744232438932,100.22,83167.7332,14.9,0.9776,2e-05,1.56909]
[1744232439933,100.23,83173.313,14.9,0.9777,2e-05,1.56345]
[1744232441935,100.23,83175.8259,14.9,0.97774,2e-05,1.5612]
[1744232443937,100.24,83160.3106,14.9,0.97745,2e-05,1.57781]
[1744232444938,100.24,83167.25,14.9,0.97758,2e-05,1.5707]
[1744232445939,100.24,83169.9846,14.9,0.97762,2e-05,1.56802]
[1744232446940,100.25,83181.7673,14.9,0.97783,2e-05,1.55592]
[1744232448942,100.26,83175.8075,14.9,0.97772,2e-05,1.56257]
[1744232449943,100.26,83202.8528,14.9,0.97819,2e-05,1.53476]
[1744232450944,100.26,83206.0964,14.9,0.97825,2e-05,1.53166]
[1744232452946,100.27,83209.0943,14.9,0.9783,2e-05,1.52883]
[1744232453506,100.27,83209.0943,14.9,0.97829,2e-05,1.52913]
[1744232454185,100.27,83209.0943,14.9,0.97829,2e-05,1.52913]
[1744232454213,100.27,83209.0943,14.9,0.97829,2e-05,1.52913]
[1744232454513,100.28,83209.0943,14.9,0.97829,2e-05,1.52942]
[1744232456532,100.33,83240.6815,14.9,0.97879,2e-05,1.50022]
[1744232457538,100.38,83240.6815,14.9,0.97873,2e-05,1.50334]
[1744232458547,100.43,83252.1295,14.9,0.97887,2e-05,1.49515]
[1744232459955,100.54,83274.2142,14.9,0.97914,2e-05,1.47966]
[1744232462622,100.59,83274.2142,14.9,0.97909,2e-05,1.48259]
[1744232463583,100.59,83257.9745,14.9,0.97881,2e-05,1.49889]
[1744232464589,100.64,83257.9745,14.9,0.97876,2e-05,1.50197]
[1744232465599,100.7,83269.0858,14.9,0.9789,2e-05,1.49396]
[1744232466962,100.8,83276.2546,14.9,0.97892,2e-05,1.49282]
[1744232467963,100.85,83277.1963,14.9,0.97889,2e-05,1.49484]
[1744232468964,100.9,83277.9954,14.9,0.97885,2e-05,1.49696]
[1744232469745,100.9,83277.9954,14.9,0.97885,2e-05,1.49696]
[1744232469939,100.9,83277.9954,14.9,0.97885,2e-05,1.49696]
[1744232471643,101.04,83276.6384,14.9,0.97869,2e-05,1.50672]
[1744232474670,101.05,83278.4561,14.9,0.9787,2e-05,1.50572]
[1744232475975,101.05,83274.9314,14.9,0.97864,2e-05,1.50953]
[1744232477978,101.06,83267.5805,14.9,0.9785,2e-05,1.51747]
[1744232479581,101.06,83267.5805,14.9,0.9785,2e-05,1.51747]
[1744232479708,101.07,83267.5805,14.9,0.9785,2e-05,1.51774]
[1744232480981,101.12,83299.4344,14.9,0.97899,2e-05,1.48877]
[1744232481724,101.18,83299.4344,14.9,0.97893,2e-05,1.49232]
[1744232482416,101.18,83299.4344,14.9,0.97893,2e-05,1.49232]
[1744232483740,101.29,83342.8945,14.9,0.97954,2e-05,1.45642]
[1744232484433,101.29,83342.8945,14.9,0.97954,2e-05,1.45642]
[1744232484993,101.35,83337.6565,14.9,0.9794,2e-05,1.46493]
[1744232485548,101.35,83337.6565,14.9,0.9794,2e-05,1.46493]
[1744232485994,101.4,83312.3803,14.9,0.97893,2e-05,1.49282]
[1744232486763,101.4,83312.3803,14.9,0.97893,2e-05,1.49307]
[1744232487771,101.41,83291.4536,14.9,0.97857,2e-05,1.51427]
[1744232488778,101.41,83282.4409,14.9,0.97841,2e-05,1.52359]
[1744232489785,101.42,83274.7085,14.9,0.97827,2e-05,1.53165]
[1744232490792,101.42,83272.0276,14.9,0.97822,2e-05,1.53459]
[1744232491799,101.42,83273.8243,14.9,0.97832,2e-05,1.52717]
[1744232494167,101.43,83274.0858,14.9,0.97832,2e-05,1.52736]
[1744232495854,101.47,83272.7895,14.9,0.97826,2e-05,1.53105]
[1744232496861,101.47,83267.6686,14.9,0.97817,2e-05,1.53646]
[1744232497868,101.48,83260.4582,14.9,0.97804,2e-05,1.544]
[1744232498876,101.48,83255.0506,14.9,0.97794,2e-05,1.54972]
[1744232500891,101.49,83253.6539,14.9,0.97791,2e-05,1.55154]
[1744232501898,101.49,83259.5248,14.9,0.97801,2e-05,1.54572]
[1744232502905,101.49,83257.2718,14.9,0.97796,2e-05,1.54822]
[1744232503912,101.5,83256.2952,14.9,0.97794,2e-05,1.54941]
[1744232504919,101.5,83256.97,14.9,0.97795,2e-05,1.54891]
[1744232505926,101.5,83256.4574,14.9,0.97794,2e-05,1.54961]
[1744232506933,101.5,83256.4574,14.9,0.97794,2e-05,1.54977]
[1744232507940,101.51,83238.0537,14.9,0.97761,2e-05,1.56885]
[1744232508948,101.51,83224.9899,14.9,0.97737,2e-05,1.58255]
[1744232509955,101.51,83230.6434,14.9,0.97747,2e-05,1.57681]
[1744232510962,101.51,83225.7037,14.9,0.97738,2e-05,1.58208]
[1744232511969,101.51,83221.7071,14.9,0.97731,2e-05,1.58637]
[1744232513983,101.52,83221.7532,14.9,0.9773,2e-05,1.58667]
[1744232514990,101.52,83271.9109,14.9,0.97819,2e-05,1.53522]
[1744232517004,101.53,83277.6982,14.9,0.97828,2e-05,1.52977]
[1744232518011,101.53,83265.3595,14.9,0.97806,2e-05,1.54252]
[1744232519018,101.54,83263.5186,14.9,0.97803,2e-05,1.54459]
[1744232520028,101.54,83262.2702,14.9,0.978,2e-05,1.54607]
[1744232521036,101.54,83266.0447,14.9,0.97807,2e-05,1.54242]
[1744232522042,101.55,83264.9047,14.9,0.97804,2e-05,1.54378]
[1744232523043,101.55,83261.4238,14.9,0.97798,2e-05,1.54753]
[1744232524044,101.55,83264.6058,14.9,0.97803,2e-05,1.54448]
[1744232525045,101.56,83271.3395,14.9,0.97814,2e-05,1.53782]
[1744232526046,101.56,83267.4388,14.9,0.97807,2e-05,1.542]
[1744232526210,101.56,83267.4388,14.9,0.97807,2e-05,1.542]
[1744232527047,101.56,83262.1337,14.9,0.97798,2e-05,1.54761]
[1744232527165,101.56,83262.1337,14.9,0.97798,2e-05,1.54761]
[1744232528059,101.56,83262.1337,14.9,0.97798,2e-05,1.54761]
[1744232527266,101.57,83262.1337,14.9,0.97797,2e-05,1.54782]
[1744232529049,101.57,83292.469,14.9,0.9785,2e-05,1.51727]
[1744232529460,101.57,83292.469,14.9,0.9785,2e-05,1.51727]
[1744232531051,101.58,83297.6284,14.9,0.97858,2e-05,1.51257]
[1744232532052,101.58,83313.4657,14.9,0.97884,2e-05,1.497]
[1744232533053,101.63,83327.2648,14.9,0.97903,2e-05,1.48625]
[1744232534063,101.64,83323.2319,14.9,0.97895,2e-05,1.49053]
[1744232535065,101.64,83322.7744,14.9,0.97894,2e-05,1.49127]
[1744232536065,101.65,83320.1751,14.9,0.97889,2e-05,1.49414]
[1744232537066,101.7,83330.6098,14.9,0.97902,2e-05,1.48672]
[1744232538067,101.75,83338.9799,14.9,0.97911,2e-05,1.48147]
[1744232539068,101.8,83333.56,14.9,0.97897,2e-05,1.4897]
[1744232541070,101.81,83335.1393,14.9,0.97899,2e-05,1.48871]
[1744232542191,101.91,83340.2621,14.9,0.97898,2e-05,1.48949]
[1744232544073,101.95,83345.7431,14.9,0.97902,2e-05,1.48696]
[1744232545074,102.0,83348.8304,14.9,0.97902,2e-05,1.4868]
[1744232546533,102.01,83348.8304,14.9,0.97902,2e-05,1.48708]
[1744232546574,102.01,83348.8304,14.9,0.97901,2e-05,1.48737]
[1744232548017,102.01,83348.8304,14.9,0.97901,2e-05,1.48737]
[1744232548077,102.06,83354.3023,14.9,0.97906,2e-05,1.48488]
[1744232549078,102.11,83362.3252,14.9,0.97914,2e-05,1.47996]
[1744232550550,102.16,83362.3252,14.9,0.97909,2e-05,1.48293]
[1744232551000,102.16,83362.3252,14.9,0.97909,2e-05,1.48293]
[1744232551080,102.16,83365.0883,14.9,0.97921,2e-05,1.47451]
[1744232552081,102.17,83364.0241,14.9,0.97919,2e-05,1.47613]
[1744232552469,102.17,83364.0241,14.9,0.97919,2e-05,1.47613]
[1744232552570,102.23,83364.0241,14.9,0.97913,2e-05,1.47924]
[1744232554083,102.28,83377.5747,14.9,0.97931,2e-05,1.4691]
[1744232555084,102.33,83383.1216,14.9,0.97935,2e-05,1.46685]
[1744232556088,102.33,83383.1216,14.9,0.97935,2e-05,1.46685]
[1744232556086,102.39,83385.9417,14.9,0.97934,2e-05,1.46723]
[1744232556535,102.39,83385.9417,14.9,0.97934,2e-05,1.46723]
[1744232557668,102.39,83385.9417,14.9,0.97934,2e-05,1.46723]
[1744232557769,102.49,83385.9417,14.9,0.97923,2e-05,1.47358]
[1744232559089,102.55,83403.3416,14.9,0.97947,2e-05,1.45989]
[1744232560090,102.6,83402.5062,14.9,0.9794,2e-05,1.46385]
[1744232561091,102.66,83404.6649,14.9,0.97938,2e-05,1.46489]
[1744232564094,102.81,83406.7787,14.9,0.97927,2e-05,1.4719]
[1744232565095,102.82,83407.3966,14.9,0.97927,2e-05,1.47159]
[1744232566096,102.82,83405.5339,14.9,0.97924,2e-05,1.4737]
[1744232567097,102.83,83400.0487,14.9,0.97914,2e-05,1.47932]
[1744232568099,102.87,83394.3161,14.9,0.979,2e-05,1.48763]
[1744232568392,102.87,83394.3161,14.9,0.979,2e-05,1.48763]
[1744232570082,102.92,83394.1188,14.9,0.97896,2e-05,1.49048]
[1744232570108,102.96,83391.7306,14.9,0.97887,2e-05,1.49539]
[1744232571108,102.97,83385.1341,14.9,0.97876,2e-05,1.50212]
[1744232572109,102.97,83384.0745,14.9,0.97874,2e-05,1.50341]
[1744232573110,102.97,83384.7436,14.9,0.97874,2e-05,1.50299]
[1744232574111,102.98,83376.2519,14.9,0.9786,2e-05,1.51161]
[1744232575112,102.98,83372.3748,14.9,0.97853,2e-05,1.51567]
[1744232576113,102.99,83369.7815,14.9,0.97848,2e-05,1.51846]
[1744232577995,102.99,83369.8394,14.9,0.97848,2e-05,1.51862]
[1744232578096,102.99,83369.8394,14.9,0.97847,2e-05,1.51883]
[1744232578907,102.99,83369.8394,14.9,0.97847,2e-05,1.51883]
[1744232580123,103.0,83361.1598,14.9,0.97832,2e-05,1.52788]
[1744232580593,103.0,83361.1598,14.9,0.97832,2e-05,1.52788]
[1744232581124,103.0,83346.7391,14.9,0.97807,2e-05,1.5425]
[1744232582125,103.0,83323.4389,14.9,0.97766,2e-05,1.56621]
[1744232583126,103.01,83308.2652,14.9,0.97739,2e-05,1.58181]
[1744232584127,103.01,83300.7894,14.9,0.97726,2e-05,1.58959]
[1744232585156,103.01,83297.3671,14.9,0.9772,2e-05,1.5932]
[1744232585824,103.01,83297.3671,14.9,0.9772,2e-05,1.59326]
[1744232588159,103.01,83278.3819,14.9,0.97685,2e-05,1.61304]
[1744232589160,103.01,83276.4824,14.9,0.97682,2e-05,1.61507]
[1744232590419,103.01,83276.4824,14.9,0.97682,2e-05,1.61507]
[1744232591191,103.01,83276.4824,14.9,0.97682,2e-05,1.61507]
[1744232591162,103.01,83275.7173,14.9,0.9768,2e-05,1.61591]
[1744232591527,103.01,83275.7173,14.9,0.9768,2e-05,1.61591]
[1744232591544,103.01,83275.7173,14.9,0.9768,2e-05,1.61593]
[1744232593120,103.01,83275.7173,14.9,0.9768,2e-05,1.61593]
[1744232593166,103.01,83250.2844,14.9,0.97634,2e-05,1.6426]
[1744232593558,103.01,83250.2844,14.9,0.97634,2e-05,1.64258]
[1744232594565,103.01,83236.397,14.9,0.97608,2e-05,1.65724]
[1744232595572,103.01,83226.2966,14.9,0.9759,2e-05,1.66792]
[1744232596579,103.01,83209.5915,14.9,0.97558,2e-05,1.68571]
[1744232597586,103.01,83189.2916,14.9,0.9752,2e-05,1.70754]
[1744232600608,103.0,83179.7165,14.9,0.97502,2e-05,1.71772]
[1744232601525,103.0,83179.7165,14.9,0.97502,2e-05,1.71772]
[1744232602180,103.0,83174.4819,14.9,0.97492,2e-05,1.72318]
[1744232603009,103.0,83174.4819,14.9,0.97492,2e-05,1.72318]
[1744232603095,103.0,83174.4819,14.9,0.97492,2e-05,1.72302]
[1744232603631,103.0,83157.0877,14.9,0.97459,2e-05,1.74194]
[1744232604638,102.99,83151.5476,14.9,0.97448,2e-05,1.74786]
[1744232606184,102.99,83133.2035,14.9,0.97413,2e-05,1.76802]
[1744232608186,102.98,83134.6598,14.9,0.97416,2e-05,1.76598]
[1744232610190,102.98,83133.9292,14.9,0.97415,2e-05,1.76638]
[1744232611440,102.97,83133.9292,14.9,0.97416,2e-05,1.76617]
[1744232611689,102.97,83133.9292,14.9,0.97425,2e-05,1.7596]
[1744232612886,102.97,83133.9292,14.9,0.97425,2e-05,1.7596]
[1744232612986,102.97,83133.9292,14.9,0.97425,2e-05,1.75936]
[1744232614193,102.96,83087.7176,14.9,0.97333,2e-05,1.81102]
[1744232614710,102.96,83087.7176,14.9,0.97333,2e-05,1.81071]
[1744232615280,102.96,83087.7176,14.9,0.97333,2e-05,1.81071]
[1744232615717,102.95,83087.7176,14.9,0.97334,2e-05,1.8104]
[1744232616578,102.95,83087.7176,14.9,0.97334,2e-05,1.8104]
[1744232616650,102.95,83087.7176,14.9,0.97334,2e-05,1.8104]
[1744232616727,102.95,83087.7176,14.9,0.97335,2e-05,1.81007]
[1744232617684,102.95,83087.7176,14.9,0.97335,2e-05,1.81007]
[1744232618197,102.94,83061.6037,14.9,0.97281,2e-05,1.83958]
[1744232619198,102.94,83044.945,14.9,0.97247,2e-05,1.85843]
[1744232619747,102.93,83044.945,14.9,0.97248,2e-05,1.85805]
[1744232620754,102.92,83035.064,14.9,0.97228,2e-05,1.86913]
[1744232621761,102.92,83033.6462,14.9,0.97226,2e-05,1.87039]
[1744232622768,102.91,83031.9576,14.9,0.97223,2e-05,1.87197]
[1744232624782,102.9,83033.8023,14.9,0.97228,2e-05,1.86905]
[1744232625789,102.89,83032.6708,14.9,0.97226,2e-05,1.86998]
[1744232628810,102.88,83035.9746,14.9,0.97235,2e-05,1.865]
[1744232630414,102.87,83035.8792,14.9,0.97236,2e-05,1.86475]
[1744232631212,102.87,83059.3269,14.9,0.97285,2e-05,1.83732]
[1744232631831,102.86,83059.3269,14.9,0.97286,2e-05,1.83702]
[1744232632838,102.86,83073.3559,14.9,0.97315,2e-05,1.82065]
[1744232634853,102.85,83074.8636,14.9,0.9732,2e-05,1.81832]
[1744232635859,102.84,83063.6412,14.9,0.97297,2e-05,1.83083]
[1744232636866,102.84,83062.2384,14.9,0.97295,2e-05,1.83212]
[1744232637873,102.83,83063.4368,14.9,0.97298,2e-05,1.83043]
[1744232638880,102.83,83061.1608,14.9,0.97294,2e-05,1.83272]
[1744232639326,102.83,83061.1608,14.9,0.97294,2e-05,1.83272]
[1744232639887,102.82,83061.1608,14.9,0.97294,2e-05,1.83242]
[1744232640894,102.82,83071.4611,14.9,0.97316,2e-05,1.82036]
[1744232642223,102.81,83089.4663,14.9,0.97353,2e-05,1.79962]
[1744232643916,102.81,83089.4663,14.9,0.97354,2e-05,1.79913]
[1744232644924,102.8,83109.8642,14.9,0.97395,2e-05,1.77595]
[1744232645931,102.8,83121.1271,14.9,0.97418,2e-05,1.76316]
[1744232646938,102.8,83125.258,14.9,0.97427,2e-05,1.75837]
[1744232648012,102.8,83125.258,14.9,0.97427,2e-05,1.75837]
[1744232650086,102.76,83125.6152,14.9,0.97431,2e-05,1.75588]
[1744232650966,102.74,83126.2206,14.9,0.97436,2e-05,1.75338]
[1744232651823,102.74,83126.2206,14.9,0.97436,2e-05,1.75338]
[1744232652980,102.7,83125.5364,14.9,0.97438,2e-05,1.75186]
[1744232653987,102.7,83081.6169,14.9,0.97351,2e-05,1.80089]
[1744232654994,102.69,83072.9837,14.9,0.97333,2e-05,1.81043]
[1744232656003,102.69,83071.9894,14.9,0.97332,2e-05,1.81128]
[1744232656978,102.69,83071.9894,14.9,0.97332,2e-05,1.81128]
[1744232657008,102.68,83071.9894,14.9,0.97332,2e-05,1.81101]
[1744232658018,102.68,83074.1759,14.9,0.97337,2e-05,1.80824]
[1744232659025,102.67,83072.3429,14.9,0.97334,2e-05,1.81005]
[1744232659981,102.67,83072.3429,14.9,0.97334,2e-05,1.81005]
[1744232660032,102.67,83072.3429,14.9,0.97334,2e-05,1.8098]
[1744232661039,102.67,83084.3697,14.9,0.97359,2e-05,1.79588]
[1744232662046,102.66,83083.7773,14.9,0.97359,2e-05,1.79631]
[1744232663053,102.66,83086.9351,14.9,0.97366,2e-05,1.79248]
[1744232663721,102.66,83086.9351,14.9,0.97366,2e-05,1.79248]
[1744232664060,102.66,83086.9351,14.9,0.97366,2e-05,1.79223]
[1744232665097,102.66,83086.9351,14.9,0.97366,2e-05,1.79223]
[1744232665167,102.65,83086.9351,14.9,0.97366,2e-05,1.79198]
[1744232665922,102.65,83086.9351,14.9,0.97366,2e-05,1.79198]
[1744232666535,102.65,83086.9351,14.9,0.97366,2e-05,1.79198]
[1744232667081,102.64,83086.9351,14.9,0.97367,2e-05,1.7915]
[1744232668088,102.64,83086.9351,14.9,0.97368,2e-05,1.79132]
[1744232669258,102.64,83125.8498,14.9,0.97446,2e-05,1.74755]
[1744232671109,102.63,83133.5433,14.9,0.9747,2e-05,1.73244]
[1744232673124,102.63,83135.0511,14.9,0.97473,2e-05,1.7305]
[1744232674131,102.63,83135.837,14.9,0.97475,2e-05,1.72949]
[1744232675138,102.62,83137.6516,14.9,0.97479,2e-05,1.72736]
[1744232676145,102.62,83137.9412,14.9,0.9748,2e-05,1.72693]
[1744232677152,102.62,83147.6065,14.9,0.97499,2e-05,1.7162]
[1744232679166,102.62,83148.2444,14.9,0.975,2e-05,1.71527]
[1744232680173,102.62,83149.3045,14.9,0.97503,2e-05,1.71398]
[1744232681180,102.61,83140.2344,14.9,0.97485,2e-05,1.72378]
[1744232682187,102.61,83123.7675,14.9,0.97453,2e-05,1.74179]
[1744232683194,102.61,83118.3493,14.9,0.97443,2e-05,1.74762]
[1744232684201,102.6,83115.6125,14.9,0.97438,2e-05,1.75048]
[1744232685208,102.6,83110.7401,14.9,0.97428,2e-05,1.75573]
[1744232687222,102.6,83112.5946,14.9,0.97433,2e-05,1.7533]
[1744232688281,102.59,83111.0409,14.9,0.9743,2e-05,1.75485]
[1744232691250,102.59,83114.2124,14.9,0.97437,2e-05,1.75079]
[1744232693264,102.58,83115.227,14.9,0.9744,2e-05,1.74932]
[1744232694271,102.58,83114.2777,14.9,0.97438,2e-05,1.7502]
[1744232695278,102.57,83113.6439,14.9,0.97437,2e-05,1.75074]
[1744232696285,102.57,83120.2977,14.9,0.97451,2e-05,1.74319]
[1744232697290,102.57,83123.6254,14.9,0.97458,2e-05,1.73935]
[1744232698291,102.57,83124.2768,14.9,0.97459,2e-05,1.73848]
[1744232699292,102.56,83122.3693,14.9,0.97456,2e-05,1.74043]
[1744232701294,102.56,83120.8595,14.9,0.97453,2e-05,1.7418]
[1744232702295,102.56,83115.5252,14.9,0.97443,2e-05,1.74755]
[1744232703296,102.55,83116.444,14.9,0.97445,2e-05,1.74636]
[1744232705298,102.55,83114.6985,14.9,0.97442,2e-05,1.74797]
[1744232706299,102.55,83109.7186,14.9,0.97433,2e-05,1.75333]
[1744232707300,102.54,83106.3699,14.9,0.97426,2e-05,1.75689]
[1744232708301,102.54,83114.2781,14.9,0.97442,2e-05,1.74791]
[1744232709302,102.54,83118.9545,14.9,0.97452,2e-05,1.74255]
[1744232710303,102.54,83109.6964,14.9,0.97434,2e-05,1.75267]
[1744232713306,102.53,83110.7623,14.9,0.97437,2e-05,1.75096]
[1744232715308,102.52,83109.6656,14.9,0.97435,2e-05,1.75183]
[1744232717310,102.52,83110.8927,14.9,0.97438,2e-05,1.75012]
[1744232718312,102.51,83114.764,14.9,0.97446,2e-05,1.74565]
[1744232719312,102.51,83118.2722,14.9,0.97453,2e-05,1.7416]
[1744232720313,102.51,83119.8217,14.9,0.97457,2e-05,1.73973]
[1744232720478,102.51,83119.8217,14.9,0.97457,2e-05,1.73973]
[1744232721314,102.51,83115.2356,14.9,0.97448,2e-05,1.74465]
[1744232721891,102.51,83115.2356,14.9,0.97448,2e-05,1.74465]
[1744232723316,102.5,83116.2958,14.9,0.97451,2e-05,1.74316]
[1744232724317,102.48,83117.9246,14.9,0.97457,2e-05,1.7398]
[1744232725318,102.45,83121.5472,14.9,0.97466,2e-05,1.73435]
[1744232726319,102.43,83120.5454,14.9,0.97467,2e-05,1.73402]
[1744232729322,102.39,83119.8495,14.9,0.97471,2e-05,1.73187]
[1744232730323,102.36,83117.2227,14.9,0.97468,2e-05,1.73336]
[1744232731324,102.34,83110.1516,14.9,0.97465,2e-05,1.7334]
[1744232732325,102.32,83107.1992,14.9,0.97462,2e-05,1.73523]
[1744232733326,102.31,83106.2137,14.9,0.9746,2e-05,1.7361]
[1744232735328,102.3,83098.689,14.9,0.97447,2e-05,1.74384]
[1744232736329,102.3,83092.5741,14.9,0.97435,2e-05,1.7502]
[1744232736617,102.3,83092.5741,14.9,0.97435,2e-05,1.7502]
[1744232737330,102.29,83093.1786,14.9,0.97437,2e-05,1.74908]
[1744232738509,102.29,83093.1786,14.9,0.97437,2e-05,1.74908]
[1744232739332,102.28,83059.5302,14.9,0.97371,2e-05,1.78632]
[1744232741334,102.28,83046.8631,14.9,0.97345,2e-05,1.80075]
[1744232743336,102.28,83042.5628,14.9,0.97335,2e-05,1.80591]
[1744232745338,102.29,83038.7212,14.9,0.97327,2e-05,1.81054]
[1744232746339,102.29,83043.7102,14.9,0.97337,2e-05,1.80496]
[1744232747340,102.29,83046.5622,14.9,0.97343,2e-05,1.80184]
[1744232748341,102.29,83040.5692,14.9,0.9733,2e-05,1.8088]
[1744232749342,102.3,83039.2931,14.9,0.97327,2e-05,1.81038]
[1744232750343,102.3,83034.6771,14.9,0.97318,2e-05,1.81578]
[1744232751345,102.3,83030.4179,14.9,0.97309,2e-05,1.82077]
[1744232752346,102.3,83027.9287,14.9,0.97303,2e-05,1.82373]
[1744232753347,102.3,83027.1758,14.9,0.97301,2e-05,1.82469]
[1744232754299,102.3,83027.1758,14.9,0.97301,2e-05,1.82469]
[1744232754348,102.3,83017.3679,14.9,0.97281,2e-05,1.83608]
[1744232755349,102.3,83011.5405,14.9,0.97269,2e-05,1.8429]
[1744232756350,102.3,83003.9357,14.9,0.97252,2e-05,1.85178]
[1744232757313,102.3,83003.9357,14.9,0.97252,2e-05,1.85178]
[1744232757351,102.3,82993.2196,14.9,0.9723,2e-05,1.86431]
[1744232758352,102.3,82989.5879,14.9,0.97222,2e-05,1.86859]
[1744232759353,102.31,82987.645,14.9,0.97218,2e-05,1.87088]
[1744232760354,102.31,82986.3401,14.9,0.97215,2e-05,1.87242]
[1744232761355,102.31,82986.8203,14.9,0.97216,2e-05,1.87187]
[1744232765778,102.31,82985.5857,14.9,0.97213,2e-05,1.87338]
[1744232768362,102.31,82979.7736,14.9,0.97201,2e-05,1.88022]
[1744232769363,102.31,82978.6093,14.9,0.97198,2e-05,1.88159]
[1744232770365,102.31,82979.4488,14.9,0.972,2e-05,1.8806]
[1744232771366,102.31,82975.7578,14.9,0.97192,2e-05,1.88494]
[1744232772828,102.31,82979.5335,14.9,0.972,2e-05,1.88049]
[1744232774369,102.31,82974.5263,14.9,0.9719,2e-05,1.88638]
[1744232775849,102.31,82978.9502,14.9,0.97199,2e-05,1.88115]
[1744232777372,102.31,82977.6523,14.9,0.97196,2e-05,1.88268]
[1744232778870,102.31,82978.563,14.9,0.97198,2e-05,1.88161]
[1744232779877,102.31,82982.0931,14.9,0.97206,2e-05,1.87746]
[1744232780884,102.31,82984.9937,14.9,0.97212,2e-05,1.87407]
[1744232781891,102.31,82990.5563,14.9,0.97224,2e-05,1.86757]
[1744232782898,102.31,82991.8644,14.9,0.97227,2e-05,1.86594]
[1744232784912,102.3,82994.5838,14.9,0.97233,2e-05,1.86257]
[1744232785919,102.3,82997.2532,14.9,0.97239,2e-05,1.85936]
[1744232788940,102.3,82995.4947,14.9,0.97235,2e-05,1.86113]
[1744232789947,102.29,82989.7918,14.9,0.97224,2e-05,1.86769]
[1744232790954,102.29,82986.6518,14.9,0.97217,2e-05,1.87126]
[1744232791961,102.29,82987.8607,14.9,0.97229,2e-05,1.86317]
[1744232792968,102.29,82986.9107,14.9,0.97227,2e-05,1.86418]
[1744232793975,102.29,82985.9102,14.9,0.97225,2e-05,1.86525]
[1744232794982,102.29,82985.2523,14.9,0.97224,2e-05,1.86592]
[1744232795989,102.29,82983.1999,14.9,0.9722,2e-05,1.86822]
[1744232798003,102.28,82983.9963,14.9,0.97222,2e-05,1.86707]
[1744232800017,102.28,82978.4036,14.9,0.9721,2e-05,1.87341]
[1744232801024,102.28,82975.8782,14.9,0.97205,2e-05,1.87626]
[1744232803038,102.27,82978.5283,14.9,0.97211,2e-05,1.87291]
[1744232804045,102.27,82979.3277,14.9,0.97213,2e-05,1.87186]
[1744232805052,102.27,82978.6666,14.9,0.97212,2e-05,1.87253]
[1744232807066,102.27,82979.9005,14.9,0.97215,2e-05,1.87086]
[1744232808073,102.27,82982.21,14.9,0.9722,2e-05,1.86806]
[1744232809086,102.26,82987.8874,14.9,0.97232,2e-05,1.86133]
[1744232809656,102.26,82987.8874,14.9,0.97232,2e-05,1.86133]
[1744232811099,102.26,83000.5402,14.9,0.97259,2e-05,1.84643]
[1744232812106,102.26,83001.2203,14.9,0.97261,2e-05,1.84558]
[1744232813113,102.26,83000.7878,14.9,0.9726,2e-05,1.84601]
[1744232815128,102.26,83001.6523,14.9,0.97262,2e-05,1.84487]
[1744232816135,102.26,83000.9449,14.9,0.97261,2e-05,1.84563]
[1744232818149,102.25,82996.2315,14.9,0.97251,2e-05,1.85096]
[1744232821417,102.25,82992.7357,14.9,0.97244,2e-05,1.85481]
[1744232822244,102.25,82992.7357,14.9,0.97244,2e-05,1.85481]
[1744232822282,102.25,82992.7357,14.9,0.97244,2e-05,1.85474]
[1744232823184,102.25,83001.9222,14.9,0.97264,2e-05,1.844]
[1744232824191,102.25,83012.1,14.9,0.97285,2e-05,1.83216]
[1744232825198,102.25,83013.7188,14.9,0.97289,2e-05,1.83025]
[1744232827423,102.25,83014.6875,14.9,0.97291,2e-05,1.82905]
[1744232829226,102.25,83009.8888,14.9,0.97281,2e-05,1.8345]
[1744232830233,102.24,83003.9166,14.9,0.97268,2e-05,1.84136]
[1744232833254,102.24,83006.1613,14.9,0.97274,2e-05,1.83859]
[1744232834262,102.24,83005.6037,14.9,0.97272,2e-05,1.83931]
[1744232835269,102.24,83008.6318,14.9,0.97278,2e-05,1.83588]
[1744232835756,102.24,83008.6318,14.9,0.97278,2e-05,1.83588]
[1744232836276,102.24,83008.6318,14.9,0.97278,2e-05,1.83585]
[1744232837283,102.24,83019.052,14.9,0.973,2e-05,1.82382]
[1744232838290,102.24,83037.7046,14.9,0.97339,2e-05,1.80244]
[1744232839298,102.24,83050.3337,14.9,0.97365,2e-05,1.78809]
[1744232840304,102.25,83051.2712,14.9,0.97366,2e-05,1.78706]
[1744232841311,102.25,83054.2506,14.9,0.97372,2e-05,1.78372]
[1744232842318,102.25,83051.9719,14.9,0.97368,2e-05,1.78633]
[1744232843325,102.25,83050.3541,14.9,0.97364,2e-05,1.7882]
[1744232845340,102.25,83046.7778,14.9,0.97357,2e-05,1.79231]
[1744232846347,102.25,83045.0524,14.9,0.97353,2e-05,1.79429]
[1744232847354,102.25,83042.5783,14.9,0.97348,2e-05,1.79712]
[1744232848361,102.25,83041.3791,14.9,0.97346,2e-05,1.7985]
[1744232850375,102.25,83044.7635,14.9,0.97353,2e-05,1.7947]
[1744232851382,102.25,83052.2102,14.9,0.97377,2e-05,1.77986]
[1744232852389,102.25,83050.3048,14.9,0.97373,2e-05,1.78205]
[1744232853396,102.25,83047.0468,14.9,0.97366,2e-05,1.78578]
[1744232856417,102.25,83048.3928,14.9,0.97369,2e-05,1.78437]
[1744232857424,102.25,83050.1586,14.9,0.97372,2e-05,1.7824]
[1744232858431,102.25,83049.16,14.9,0.9737,2e-05,1.78358]
[1744232859438,102.25,83050.6145,14.9,0.97373,2e-05,1.78197]
[1744232861452,102.26,83051.6828,14.9,0.97375,2e-05,1.78084]
[1744232862458,102.26,83054.4528,14.9,0.97381,2e-05,1.77775]
[1744232864460,102.26,83069.258,14.9,0.9741,2e-05,1.76118]
[1744232865216,102.26,83069.258,14.9,0.9741,2e-05,1.76129]
[1744232866349,102.26,83069.258,14.9,0.9741,2e-05,1.76129]
[1744232867463,102.26,83091.9711,14.9,0.97455,2e-05,1.73614]
[1744232868464,102.27,83091.1999,14.9,0.97453,2e-05,1.73712]
[1744232869465,102.27,83090.568,14.9,0.97452,2e-05,1.73793]
[1744232871025,102.27,83090.5962,14.9,0.97452,2e-05,1.73802]
[1744232871128,102.27,83090.5962,14.9,0.97452,2e-05,1.73813]
[1744232872468,102.27,83091.9787,14.9,0.97454,2e-05,1.73671]
[1744232876472,102.28,83094.4061,14.9,0.97458,2e-05,1.73449]
[1744232877473,102.28,83093.523,14.9,0.97456,2e-05,1.73559]
[1744232878474,102.28,83094.7365,14.9,0.97458,2e-05,1.73436]
[1744232881477,102.29,83098.2564,14.9,0.97465,2e-05,1.73082]
[1744232882478,102.29,83103.0999,14.9,0.97474,2e-05,1.72559]
[1744232884480,102.3,83127.1581,14.9,0.9752,2e-05,1.69945]
[1744232885330,102.3,83127.1581,14.9,0.9752,2e-05,1.69945]
[1744232885481,102.3,83127.1581,14.9,0.9752,2e-05,1.69964]
[1744232886483,102.3,83159.5921,14.9,0.97582,2e-05,1.66468]
[1744232886785,102.3,83159.5921,14.9,0.97582,2e-05,1.66468]
[1744232887484,102.31,83179.4402,14.9,0.97619,2e-05,1.64368]
[1744232888485,102.31,83177.4228,14.9,0.97615,2e-05,1.6461]
[1744232889366,102.31,83177.4228,14.9,0.97615,2e-05,1.6461]
[1744232889394,102.31,83177.4228,14.9,0.97615,2e-05,1.6461]
[1744232890564,102.32,83174.8463,14.9,0.97609,2e-05,1.64911]
[1744232890787,102.32,83174.8463,14.9,0.97609,2e-05,1.64911]
[1744232890906,102.32,83174.8463,14.9,0.97609,2e-05,1.64911]
[1744232891565,102.33,83239.1623,14.9,0.97726,2e-05,1.58214]
[1744232892566,102.33,83238.3568,14.9,0.97724,2e-05,1.58334]
[1744232893567,102.34,83240.8787,14.9,0.97728,2e-05,1.58109]
[1744232894568,102.35,83242.6499,14.9,0.97731,2e-05,1.57962]
[1744232895569,102.35,83243.1817,14.9,0.97731,2e-05,1.57943]
[1744232896454,102.35,83243.1817,14.9,0.97731,2e-05,1.57943]
[1744232896549,102.36,83243.1817,14.9,0.9773,2e-05,1.5798]
[1744232897943,102.36,83242.5995,14.9,0.97729,2e-05,1.5804]
[1744232898572,102.37,83295.2254,14.9,0.97821,2e-05,1.52737]
[1744232899573,102.38,83301.7928,14.9,0.97832,2e-05,1.52112]
[1744232900574,102.38,83295.8074,14.9,0.97821,2e-05,1.5275]
[1744232902148,102.39,83296.2444,14.9,0.97821,2e-05,1.52742]
[1744232902247,102.39,83296.2444,14.9,0.97821,2e-05,1.52742]
[1744232903273,102.39,83296.2444,14.9,0.97821,2e-05,1.52742]
[1744232903577,102.4,83319.5849,14.9,0.9786,2e-05,1.50474]
[1744232904578,102.41,83334.9577,14.9,0.97885,2e-05,1.48984]
[1744232906580,102.41,83341.8078,14.9,0.97896,2e-05,1.48343]
[1744232907448,102.41,83341.8078,14.9,0.97896,2e-05,1.48343]
[1744232907496,102.42,83341.8078,14.9,0.97896,2e-05,1.48378]
[1744232908014,102.42,83341.8078,14.9,0.97896,2e-05,1.48378]
[1744232908559,102.42,83341.8078,14.9,0.97896,2e-05,1.48378]
[1744232908582,102.42,83339.7824,14.9,0.97892,2e-05,1.48613]
[1744232908749,102.42,83339.7824,14.9,0.97892,2e-05,1.48613]
[1744232909583,102.44,83362.6152,14.9,0.97929,2e-05,1.46444]
[1744232910584,102.5,83367.85,14.9,0.97932,2e-05,1.4628]
[1744232911585,102.5,83362.5388,14.9,0.9793,2e-05,1.46257]
[1744232912586,102.51,83358.9382,14.9,0.97923,2e-05,1.46639]
[1744232913587,102.51,83359.5483,14.9,0.97924,2e-05,1.4661]
[1744232914588,102.52,83355.7908,14.9,0.97917,2e-05,1.47007]
[1744232915589,102.52,83338.9909,14.9,0.97889,2e-05,1.48684]
[1744232916591,102.53,83335.6418,14.9,0.97882,2e-05,1.49042]
[1744232917592,102.53,83333.0011,14.9,0.97878,2e-05,1.49329]
[1744232918145,102.53,83333.0011,14.9,0.97878,2e-05,1.49329]
[1744232918593,102.53,83325.493,14.9,0.97864,2e-05,1.50098]
[1744232919594,102.54,83318.9131,14.9,0.97853,2e-05,1.50777]
[1744232920215,102.54,83318.9131,14.9,0.97853,2e-05,1.50777]
[1744232920595,102.54,83318.0978,14.9,0.97851,2e-05,1.50881]
[1744232922597,102.55,83314.0051,14.9,0.97843,2e-05,1.51336]
[1744232923598,102.55,83313.5539,14.9,0.97842,2e-05,1.51404]
[1744232925601,102.56,83308.0602,14.9,0.97832,2e-05,1.51998]
[1744232927604,102.57,83289.9071,14.9,0.97799,2e-05,1.53899]
[1744232929606,102.59,83276.5952,14.9,0.97775,2e-05,1.55323]
[1744232930607,102.59,83263.6967,14.9,0.97751,2e-05,1.56678]
[1744232931608,102.6,83257.6005,14.9,0.9774,2e-05,1.57341]
[1744232932609,102.6,83255.4036,14.9,0.97735,2e-05,1.57603]
[1744232933610,102.61,83245.5237,14.9,0.97717,2e-05,1.5866]
[1744232934611,102.61,83248.5139,14.9,0.97722,2e-05,1.58387]
[1744232936613,102.63,83275.1616,14.9,0.97768,2e-05,1.55721]
[1744232937614,102.63,83274.0718,14.9,0.97765,2e-05,1.55868]
[1744232939616,102.64,83272.0545,14.9,0.9776,2e-05,1.56146]
[1744232940617,102.65,83267.0817,14.9,0.97751,2e-05,1.56692]
[1744232941618,102.66,83261.5053,14.9,0.9774,2e-05,1.57301]
[1744232942619,102.66,83259.9391,14.9,0.97737,2e-05,1.57498]
[1744232943620,102.67,83257.4681,14.9,0.97732,2e-05,1.57789]
[1744232945622,102.68,83264.6148,14.9,0.97744,2e-05,1.57126]
[1744232946623,102.68,83275.7744,14.9,0.97763,2e-05,1.55997]
[1744232947624,102.69,83280.9445,14.9,0.97772,2e-05,1.55485]
[1744232948625,102.69,83286.7901,14.9,0.97782,2e-05,1.54907]
[1744232949626,102.69,83292.5203,14.9,0.97792,2e-05,1.54343]
[1744232950627,102.69,83293.1789,14.9,0.97793,2e-05,1.54294]
[1744232951628,102.7,83297.5341,14.9,0.978,2e-05,1.53871]
[1744232952629,102.7,83299.6242,14.9,0.97803,2e-05,1.53678]
[1744232955629,102.7,83299.9472,14.9,0.97803,2e-05,1.53664]
[1744232955632,102.71,83317.8562,14.9,0.97834,2e-05,1.51905]
[1744232956633,102.71,83325.101,14.9,0.97846,2e-05,1.51204]
[1744232958635,102.79,83318.4691,14.9,0.97827,2e-05,1.52301]
[1744232959636,102.79,83310.4083,14.9,0.97813,2e-05,1.5313]
[1744232960637,102.79,83305.6484,14.9,0.97804,2e-05,1.53628]
[1744232961639,102.8,83306.3189,14.9,0.97805,2e-05,1.53579]
[1744232962639,102.8,83312.4702,14.9,0.97815,2e-05,1.52979]
[1744232964326,102.8,83312.4403,14.9,0.97815,2e-05,1.53001]
[1744232964641,102.81,83314.1274,14.9,0.97818,2e-05,1.52852]
[1744232965642,102.81,83311.141,14.9,0.97812,2e-05,1.53171]
[1744232966643,102.81,83308.8258,14.9,0.97808,2e-05,1.53423]
[1744232967644,102.82,83305.3368,14.9,0.97801,2e-05,1.53793]
[1744232968645,102.82,83294.718,14.9,0.97783,2e-05,1.54884]
[1744232969646,102.82,83286.3514,14.9,0.97768,2e-05,1.55749]
[1744232970647,102.82,83285.5296,14.9,0.97766,2e-05,1.55848]
[1744232971648,102.83,83291.0788,14.9,0.97783,2e-05,1.54707]
[1744232972649,102.83,83294.195,14.9,0.97789,2e-05,1.54408]
[1744232973650,102.83,83296.3705,14.9,0.97792,2e-05,1.54205]
[1744232974651,102.84,83297.99,14.9,0.97795,2e-05,1.54059]
[1744232975652,102.84,83300.7019,14.9,0.97799,2e-05,1.53803]
[1744232976653,102.84,83301.8345,14.9,0.97801,2e-05,1.53707]
[1744232977654,102.84,83302.6022,14.9,0.97802,2e-05,1.53647]
[1744232979656,102.85,83299.0098,14.9,0.97795,2e-05,1.54046]
[1744232980657,102.85,83297.8595,14.9,0.97793,2e-05,1.5418]
[1744232985662,102.87,83297.4527,14.9,0.9779,2e-05,1.54307]
[1744232986663,102.87,83293.2844,14.9,0.97783,2e-05,1.54746]
[1744232989666,102.88,83295.3607,14.9,0.97786,2e-05,1.54585]
[1744232990667,102.88,83296.2411,14.9,0.97787,2e-05,1.54512]
[1744232991668,102.88,83297.6459,14.9,0.97789,2e-05,1.54387]
[1744232992669,102.89,83297.135,14.9,0.97788,2e-05,1.54456]
[1744232994671,102.89,83300.0088,14.9,0.97792,2e-05,1.54199]
[1744232995268,102.89,83300.0088,14.9,0.97792,2e-05,1.54199]
[1744232995672,102.9,83308.3831,14.9,0.97807,2e-05,1.53373]
[1744232996673,102.9,83318.2033,14.9,0.97823,2e-05,1.52406]
[1744232997674,102.9,83317.0594,14.9,0.97821,2e-05,1.52541]
[1744232997904,102.9,83317.0594,14.9,0.97821,2e-05,1.52541]
[1744232998675,102.91,83317.6293,14.9,0.97822,2e-05,1.52504]
[1744233000677,102.91,83320.3002,14.9,0.97826,2e-05,1.52277]
[1744233001678,102.92,83323.9059,14.9,0.97831,2e-05,1.51937]
[1744233002679,102.92,83324.55,14.9,0.97832,2e-05,1.51894]
[1744233006744,102.93,83326.8196,14.9,0.97835,2e-05,1.51752]
[1744233008745,102.94,83344.6031,14.9,0.97864,2e-05,1.5003]
[1744233010747,102.95,83357.8932,14.9,0.97886,2e-05,1.48745]
[1744233011529,102.95,83357.8932,14.9,0.97886,2e-05,1.48776]
[1744233012536,103.01,83387.1161,14.9,0.97929,2e-05,1.46238]
[1744233013543,103.06,83387.1161,14.9,0.97924,2e-05,1.46562]
[1744233014394,103.06,83387.1161,14.9,0.97924,2e-05,1.46562]
[1744233014561,103.12,83387.1161,14.9,0.97918,2e-05,1.46877]
[1744233015762,103.17,83403.5871,14.9,0.9794,2e-05,1.45596]
[1744233015943,103.17,83403.5871,14.9,0.9794,2e-05,1.45596]
[1744233016574,103.23,83403.5871,14.9,0.97935,2e-05,1.45929]
[1744233017581,103.28,83418.9446,14.9,0.97955,2e-05,1.44767]
[1744233018597,103.29,83413.4691,14.9,0.97945,2e-05,1.45323]
[1744233019773,103.29,83413.4691,14.9,0.97945,2e-05,1.45323]
[1744233019604,103.29,83407.1099,14.9,0.97934,2e-05,1.45966]
[1744233020611,103.3,83407.1099,14.9,0.97934,2e-05,1.45996]
[1744233021618,103.3,83406.1293,14.9,0.97932,2e-05,1.46121]
[1744233022086,103.3,83406.1293,14.9,0.97932,2e-05,1.46121]
[1744233022626,103.31,83406.1293,14.9,0.97931,2e-05,1.46151]
[1744233024640,103.32,83407.7235,14.9,0.97933,2e-05,1.46058]
[1744233025647,103.33,83413.0589,14.9,0.97941,2e-05,1.45574]
[1744233026654,103.38,83414.0583,14.9,0.97937,2e-05,1.45795]
[1744233027661,103.38,83420.3871,14.9,0.97948,2e-05,1.45186]
[1744233028668,103.5,83420.3871,14.9,0.97937,2e-05,1.45849]
[1744233029675,103.55,83440.1412,14.9,0.97963,2e-05,1.44288]
[1744233031689,103.67,83442.8593,14.9,0.97965,2e-05,1.44101]
[1744233032696,103.72,83439.359,14.9,0.97954,2e-05,1.44752]
[1744233034710,103.83,83440.9972,14.9,0.97946,2e-05,1.45219]
[1744233035717,103.88,83442.5311,14.9,0.97943,2e-05,1.45382]
[1744233037731,103.99,83450.846,14.9,0.97946,2e-05,1.45204]
[1744233039745,104.1,83452.0759,14.9,0.97938,2e-05,1.45684]
[1744233040752,104.15,83453.0247,14.9,0.97935,2e-05,1.45887]
[1744233041759,104.2,83454.873,14.9,0.97933,2e-05,1.45992]
[1744233042767,104.25,83451.0699,14.9,0.97922,2e-05,1.46641]
[1744233043773,104.29,83456.0765,14.9,0.97926,2e-05,1.46442]
[1744233044780,104.34,83457.0546,14.9,0.97923,2e-05,1.46626]
[1744233045787,104.39,83458.7023,14.9,0.97921,2e-05,1.46736]
[1744233046794,104.43,83452.9147,14.9,0.97907,2e-05,1.4755]
[1744233047795,104.48,83449.5284,14.9,0.97897,2e-05,1.48124]
[1744233048796,104.52,83440.0369,14.9,0.97878,2e-05,1.4927]
[1744233049797,104.52,83430.8349,14.9,0.97863,2e-05,1.50162]
[1744233050799,104.51,83419.5357,14.9,0.97845,2e-05,1.51215]
[1744233051800,104.5,83422.5247,14.9,0.9785,2e-05,1.50877]
[1744233052801,104.5,83428.7133,14.9,0.97861,2e-05,1.50268]
[1744233053802,104.5,83430.5393,14.9,0.97864,2e-05,1.50087]
[1744233054803,104.5,83436.6404,14.9,0.97874,2e-05,1.49491]
[1744233055804,104.5,83443.8313,14.9,0.97886,2e-05,1.48793]
[1744233056805,104.5,83444.4982,14.9,0.97887,2e-05,1.48727]
[1744233059808,104.5,83442.0896,14.9,0.97883,2e-05,1.48958]
[1744233060809,104.5,83439.6172,14.9,0.97879,2e-05,1.49196]
[1744233061810,104.5,83438.5197,14.9,0.97877,2e-05,1.49301]
[1744233063812,104.5,83444.0652,14.9,0.97887,2e-05,1.4876]
[1744233064815,104.5,83450.5564,14.9,0.97897,2e-05,1.48135]
[1744233065815,104.5,83452.5572,14.9,0.97901,2e-05,1.47947]
[1744233067817,104.5,83453.8168,14.9,0.97902,2e-05,1.47837]
[1744233068818,104.5,83455.4014,14.9,0.97905,2e-05,1.47694]
[1744233070820,104.5,83458.6505,14.9,0.9791,2e-05,1.47392]
[1744233072822,104.51,83456.8051,14.9,0.97907,2e-05,1.47583]
[1744233073823,104.51,83459.1273,14.9,0.97911,2e-05,1.47361]
[1744233074824,104.51,83461.8206,14.9,0.97915,2e-05,1.47104]
[1744233075825,104.51,83462.9893,14.9,0.97917,2e-05,1.46994]
[1744233076826,104.51,83461.8662,14.9,0.97915,2e-05,1.47104]
[1744233077827,104.51,83458.45,14.9,0.97909,2e-05,1.47433]
[1744233078856,104.51,83458.45,14.9,0.97909,2e-05,1.47433]
[1744233078301,104.51,83458.45,14.9,0.97909,2e-05,1.47431]
[1744233079831,104.51,83432.3285,14.9,0.97866,2e-05,1.49956]
[1744233080832,104.51,83420.6565,14.9,0.97847,2e-05,1.51091]
[1744233081833,104.5,83418.1766,14.9,0.97843,2e-05,1.51329]
[1744233082834,104.5,83423.886,14.9,0.97852,2e-05,1.50765]
[1744233083835,104.5,83426.0151,14.9,0.97856,2e-05,1.50553]
[1744233084836,104.5,83425.2586,14.9,0.97855,2e-05,1.50623]
[1744233085441,104.5,83425.2586,14.9,0.97855,2e-05,1.50623]
[1744233085541,104.5,83425.2586,14.9,0.97855,2e-05,1.50618]
[1744233085932,104.5,83425.2586,14.9,0.97855,2e-05,1.50618]
[1744233086854,104.5,83412.5019,14.9,0.97833,2e-05,1.51863]
[1744233087855,104.5,83417.7008,14.9,0.97842,2e-05,1.51347]
[1744233088856,104.5,83426.9381,14.9,0.97858,2e-05,1.50439]
[1744233089914,104.5,83426.9381,14.9,0.97858,2e-05,1.50439]
[1744233090858,104.5,83429.8498,14.9,0.97863,2e-05,1.50148]
[1744233091859,104.5,83435.13,14.9,0.9788,2e-05,1.49051]
[1744233093130,104.5,83435.13,14.9,0.9788,2e-05,1.49051]
[1744233094862,104.5,83447.6482,14.9,0.979,2e-05,1.47841]
[1744233096152,104.5,83450.7377,14.9,0.97905,2e-05,1.47555]
[1744233097159,104.5,83446.9082,14.9,0.97899,2e-05,1.47924]
[1744233098166,104.5,83442.3636,14.9,0.97891,2e-05,1.48362]
[1744233099173,104.5,83440.1776,14.9,0.97888,2e-05,1.48573]
[1744233100180,104.5,83440.6853,14.9,0.97889,2e-05,1.48523]
[1744233101187,104.5,83437.4841,14.9,0.97883,2e-05,1.48831]
[1744233102194,104.5,83436.813,14.9,0.97882,2e-05,1.48896]
[1744233103201,104.5,83440.91,14.9,0.97889,2e-05,1.48499]
[1744233104208,104.5,83443.683,14.9,0.97894,2e-05,1.4823]
[1744233105215,104.5,83440.2827,14.9,0.97888,2e-05,1.48558]
[1744233106222,104.5,83437.5115,14.9,0.97883,2e-05,1.48826]
[1744233108236,104.5,83441.8435,14.9,0.97891,2e-05,1.48406]
[1744233109243,104.5,83442.3513,14.9,0.97891,2e-05,1.48356]
[1744233110250,104.5,83443.0473,14.9,0.97893,2e-05,1.4829]
[1744233112265,104.5,83450.3441,14.9,0.97904,2e-05,1.47603]
[1744233113272,104.46,83453.9263,14.9,0.97915,2e-05,1.46993]
[1744233114279,104.41,83456.1424,14.9,0.97923,2e-05,1.46523]
[1744233115286,104.37,83457.4891,14.9,0.97929,2e-05,1.46141]
[1744233116293,104.32,83456.7727,14.9,0.97932,2e-05,1.45963]
[1744233117300,104.28,83457.8825,14.9,0.97938,2e-05,1.45615]
[1744233119314,104.2,83458.3528,14.9,0.97947,2e-05,1.45096]
[1744233120321,104.21,83454.0333,14.9,0.97939,2e-05,1.45557]
[1744233121328,104.2,83452.8769,14.9,0.97937,2e-05,1.45644]
[1744233122335,104.2,83451.6329,14.9,0.97935,2e-05,1.45767]
[1744233125356,104.2,83448.9006,14.9,0.9793,2e-05,1.46041]
[1744233126363,104.21,83445.9643,14.9,0.97926,2e-05,1.46326]
[1744233127370,104.21,83444.5889,14.9,0.97923,2e-05,1.46462]
[1744233128378,104.21,83446.1891,14.9,0.97926,2e-05,1.46312]
[1744233131399,104.2,83444.8582,14.9,0.97924,2e-05,1.46422]
[1744233132406,104.2,83447.1325,14.9,0.97928,2e-05,1.4618]
[1744233133413,104.19,83448.6437,14.9,0.97931,2e-05,1.4601]
[1744233136435,104.19,83445.7873,14.9,0.97927,2e-05,1.46267]
[1744233137441,104.19,83444.4775,14.9,0.97925,2e-05,1.46367]
[1744233138448,104.18,83439.9246,14.9,0.97918,2e-05,1.46779]
[1744233139455,104.18,83441.6837,14.9,0.97921,2e-05,1.46585]
[1744233140462,104.17,83445.5352,14.9,0.97928,2e-05,1.4619]
[1744233141469,104.17,83444.9185,14.9,0.97927,2e-05,1.46225]
[1744233142476,104.17,83446.9683,14.9,0.97931,2e-05,1.46004]
[1744233143483,104.16,83448.6088,14.9,0.97934,2e-05,1.45823]
[1744233144490,104.16,83449.5444,14.9,0.97936,2e-05,1.45709]
[1744233145497,104.15,83447.8243,14.9,0.97934,2e-05,1.4585]
[1744233146504,104.15,83447.3541,14.9,0.97933,2e-05,1.4587]
[1744233148519,104.14,83446.2482,14.9,0.97932,2e-05,1.45929]
[1744233149526,104.1,83451.8246,14.9,0.97945,2e-05,1.4517]
[1744233150533,104.06,83455.1757,14.9,0.97954,2e-05,1.44631]
[1744233151240,104.06,83455.1757,14.9,0.97954,2e-05,1.44631]
[1744233151540,104.06,83455.1757,14.9,0.97962,2e-05,1.44041]
[1744233152547,104.06,83458.8192,14.9,0.97968,2e-05,1.43676]
[1744233153554,104.05,83463.2623,14.9,0.97976,2e-05,1.43236]
[1744233154561,104.05,83467.2093,14.9,0.97982,2e-05,1.42844]
[1744233156575,104.01,83467.9738,14.9,0.97987,2e-05,1.4257]
[1744233158589,103.95,83471.2275,14.9,0.97998,2e-05,1.41921]
[1744233159596,103.92,83472.5946,14.9,0.98003,2e-05,1.41627]
[1744233162619,103.84,83473.4754,14.9,0.98012,2e-05,1.41073]
[1744233163625,103.81,83474.5814,14.9,0.98016,2e-05,1.40817]
[1744233164632,103.79,83472.3451,14.9,0.98015,2e-05,1.40872]
[1744233165639,103.76,83469.2915,14.9,0.98013,2e-05,1.40997]
[1744233166647,103.73,83463.4824,14.9,0.98007,2e-05,1.41388]
[1744233167654,103.7,83465.6519,14.9,0.98012,2e-05,1.41037]
[1744233168661,103.68,83468.1828,14.9,0.98019,2e-05,1.40658]
[1744233169668,103.66,83469.9115,14.9,0.98024,2e-05,1.40368]
[1744233170675,103.63,83476.4265,14.9,0.98036,2e-05,1.39636]
[1744233171682,103.61,83477.5733,14.9,0.9804,2e-05,1.39413]
[1744233172508,103.61,83477.5733,14.9,0.9804,2e-05,1.39413]
[1744233174703,103.56,83489.5547,14.9,0.98063,2e-05,1.38002]
[1744233176717,103.53,83488.7196,14.9,0.98065,2e-05,1.37891]
[1744233177403,103.53,83488.7196,14.9,0.98065,2e-05,1.37891]
[1744233177737,103.53,83488.7196,14.9,0.98065,2e-05,1.37891]
[1744233177908,103.53,83488.7196,14.9,0.98065,2e-05,1.37891]
[1744233177927,103.51,83488.7196,14.9,0.98067,2e-05,1.37801]
[1744233178734,103.49,83489.4269,14.9,0.98069,2e-05,1.37642]
[1744233179741,103.48,83485.8409,14.9,0.98065,2e-05,1.3788]
[1744233180748,103.46,83485.3129,14.9,0.98066,2e-05,1.37841]
[1744233181755,103.45,83487.2114,14.9,0.9807,2e-05,1.3758]
[1744233184779,103.4,83485.15,14.9,0.98071,2e-05,1.37516]
[1744233186796,103.37,83486.6318,14.9,0.98076,2e-05,1.37224]
[1744233187800,103.36,83488.9589,14.9,0.98081,2e-05,1.36918]
[1744233188808,103.35,83477.6106,14.9,0.98064,2e-05,1.37955]
[1744233189815,103.35,83468.1274,14.9,0.98049,2e-05,1.38824]
[1744233190822,103.34,83468.9583,14.9,0.98052,2e-05,1.38656]
[1744233191829,103.32,83476.8233,14.9,0.98066,2e-05,1.37842]
[1744233192836,103.31,83479.4135,14.9,0.98071,2e-05,1.37515]
[1744233193975,103.31,83479.4135,14.9,0.98071,2e-05,1.37515]
[1744233193845,103.3,83476.5021,14.9,0.98067,2e-05,1.37775]
[1744233195859,103.33,83471.4345,14.9,0.98057,2e-05,1.38381]
[1744233196866,103.35,83447.1961,14.9,0.98017,2e-05,1.40743]
[1744233197400,103.35,83447.1961,14.9,0.98017,2e-05,1.40743]
[1744233197873,103.35,83447.1961,14.9,0.98017,2e-05,1.40751]
[1744233200894,103.36,83407.714,14.9,0.97951,2e-05,1.44598]
[1744233201901,103.37,83410.4135,14.9,0.97956,2e-05,1.44348]
[1744233202908,103.37,83413.5113,14.9,0.97961,2e-05,1.4406]
[1744233203775,103.37,83413.5113,14.9,0.97961,2e-05,1.4406]
[1744233203915,103.37,83413.5113,14.9,0.97961,2e-05,1.4406]
[1744233204263,103.37,83413.5113,14.9,0.97961,2e-05,1.4406]
[1744233204922,103.37,83413.5113,14.9,0.9796,2e-05,1.44074]
[1744233205978,103.37,83374.9745,14.9,0.97897,2e-05,1.47801]
[1744233206936,103.37,83374.9745,14.9,0.97897,2e-05,1.47801]
[1744233207943,103.36,83361.2258,14.9,0.97875,2e-05,1.491]
[1744233210964,103.36,83336.4153,14.9,0.97833,2e-05,1.5154]
[1744233212978,103.36,83338.1565,14.9,0.97844,2e-05,1.50775]
[1744233214861,103.35,83338.382,14.9,0.97845,2e-05,1.50714]
[1744233215989,103.35,83313.33,14.9,0.97802,2e-05,1.53206]
[1744233216990,103.35,83310.5916,14.9,0.97797,2e-05,1.53474]
[1744233217991,103.35,83314.6151,14.9,0.97804,2e-05,1.53064]
[1744233218992,103.35,83327.3723,14.9,0.97826,2e-05,1.51783]
[1744233219993,103.35,83328.0493,14.9,0.97827,2e-05,1.51712]
[1744233220994,103.35,83326.455,14.9,0.97825,2e-05,1.51866]
[1744233221995,103.34,83318.7111,14.9,0.97811,2e-05,1.52634]
[1744233222996,103.34,83320.4178,14.9,0.97815,2e-05,1.52458]
[1744233223997,103.34,83319.8313,14.9,0.97814,2e-05,1.52482]
[1744233224998,103.33,83320.8373,14.9,0.97816,2e-05,1.52347]
[1744233228001,103.31,83326.8541,14.9,0.97829,2e-05,1.51644]
[1744233229002,103.31,83330.8158,14.9,0.97836,2e-05,1.51217]
[1744233230003,103.3,83329.4944,14.9,0.97834,2e-05,1.51316]
[1744233232005,103.2,83330.0373,14.9,0.97846,2e-05,1.50624]
[1744233234007,103.14,83331.6794,14.9,0.97854,2e-05,1.50125]
[1744233236009,103.04,83330.7099,14.9,0.97863,2e-05,1.49626]
[1744233237010,103.03,83329.4397,14.9,0.97861,2e-05,1.49723]
[1744233238011,103.03,83331.1418,14.9,0.97865,2e-05,1.49525]
[1744233239012,103.02,83337.5126,14.9,0.97876,2e-05,1.48869]
[1744233240016,103.02,83340.9407,14.9,0.97882,2e-05,1.48504]
[1744233241016,103.01,83341.6209,14.9,0.97884,2e-05,1.4841]
[1744233245020,102.99,83342.6352,14.9,0.97887,2e-05,1.48203]
[1744233245573,102.99,83342.6352,14.9,0.97887,2e-05,1.48203]
[1744233245711,102.99,83342.6352,14.9,0.97887,2e-05,1.48203]
[1744233246296,102.99,83342.6352,14.9,0.97887,2e-05,1.48203]
[1744233247022,102.95,83357.8452,14.9,0.97917,2e-05,1.46477]
[1744233248023,102.89,83392.6573,14.9,0.9798,2e-05,1.42759]
[1744233249024,102.86,83389.7375,14.9,0.97978,2e-05,1.42867]
[1744233249572,102.86,83389.7375,14.9,0.97978,2e-05,1.42867]
[1744233250009,102.83,83389.7375,14.9,0.97981,2e-05,1.42699]
[1744233251026,102.8,83388.0128,14.9,0.97981,2e-05,1.42696]
[1744233252027,102.77,83387.193,14.9,0.97982,2e-05,1.42609]
[1744233253028,102.74,83378.3152,14.9,0.97971,2e-05,1.43283]
[1744233254029,102.71,83374.7173,14.9,0.97968,2e-05,1.4345]
[1744233255031,102.68,83369.5674,14.9,0.97963,2e-05,1.43761]
[1744233256031,102.65,83376.5548,14.9,0.97977,2e-05,1.4292]
[1744233257032,102.62,83388.8093,14.9,0.97999,2e-05,1.41604]
[1744233258033,102.6,83398.8611,14.9,0.98017,2e-05,1.40524]
[1744233258628,102.6,83398.8611,14.9,0.98017,2e-05,1.40524]
[1744233258990,102.6,83398.8611,14.9,0.98017,2e-05,1.40524]
[1744233258726,102.6,83398.8611,14.9,0.98017,2e-05,1.40524]
[1744233260043,102.58,83402.1313,14.9,0.98025,2e-05,1.40097]
[1744233261043,102.57,83416.1976,14.9,0.98048,2e-05,1.3868]
[1744233261977,102.56,83416.1976,14.9,0.98049,2e-05,1.38675]
[1744233263342,102.55,83434.2718,14.9,0.98078,2e-05,1.36908]
[1744233264349,102.54,83426.302,14.9,0.98067,2e-05,1.37577]
[1744233266365,102.51,83420.4458,14.9,0.9806,2e-05,1.37962]
[1744233267372,102.49,83418.896,14.9,0.98059,2e-05,1.38026]
[1744233271400,102.45,83419.0642,14.9,0.98071,2e-05,1.3722]
[1744233272459,102.45,83419.0642,14.9,0.98071,2e-05,1.3722]
[1744233273468,102.45,83419.0642,14.9,0.98071,2e-05,1.37215]
[1744233273705,102.45,83419.0642,14.9,0.98071,2e-05,1.37215]
[1744233273814,102.45,83419.0642,14.9,0.98071,2e-05,1.37215]
[1744233273934,102.45,83419.0642,14.9,0.98071,2e-05,1.37212]
[1744233274131,102.45,83419.0642,14.9,0.98071,2e-05,1.37212]
[1744233274260,102.45,83419.0642,14.9,0.98071,2e-05,1.37212]
[1744233275057,102.45,83440.101,14.9,0.98104,2e-05,1.35232]
[1744233276436,102.44,83445.6511,14.9,0.98113,2e-05,1.34684]
[1744233277443,102.43,83448.7929,14.9,0.98119,2e-05,1.34369]
[1744233278450,102.43,83441.6821,14.9,0.98108,2e-05,1.35019]
[1744233279457,102.43,83438.3023,14.9,0.98103,2e-05,1.35305]
[1744233280464,102.42,83441.995,14.9,0.98109,2e-05,1.34938]
[1744233281471,102.42,83441.1452,14.9,0.98108,2e-05,1.35013]
[1744233282478,102.42,83439.8179,14.9,0.98106,2e-05,1.35133]
[1744233283485,102.42,83438.9481,14.9,0.98105,2e-05,1.3521]
[1744233284501,102.42,83437.8651,14.9,0.98103,2e-05,1.35306]
[1744233285499,102.42,83437.4484,14.9,0.98102,2e-05,1.35341]
[1744233286506,102.42,83435.5959,14.9,0.981,2e-05,1.35508]
[1744233287513,102.42,83431.0758,14.9,0.98093,2e-05,1.3592]
[1744233288520,102.42,83425.9119,14.9,0.98085,2e-05,1.36394]
[1744233289527,102.42,83427.5521,14.9,0.98087,2e-05,1.36237]
[1744233290534,102.42,83428.3489,14.9,0.98089,2e-05,1.36159]
[1744233293746,102.42,83428.0406,14.9,0.98088,2e-05,1.36178]
[1744233293826,102.41,83428.0406,14.9,0.98089,2e-05,1.36165]
[1744233294562,102.41,83448.9215,14.9,0.98121,2e-05,1.34242]
[1744233295569,102.41,83457.5817,14.9,0.98134,2e-05,1.33453]
[1744233296576,102.41,83458.7297,14.9,0.98136,2e-05,1.33352]
[1744233297583,102.42,83459.1776,14.9,0.98136,2e-05,1.33314]
[1744233301613,102.42,83459.607,14.9,0.98137,2e-05,1.33289]
[1744233302620,102.42,83458.5629,14.9,0.98135,2e-05,1.3338]
[1744233303627,102.42,83455.0121,14.9,0.9813,2e-05,1.337]
[1744233304211,102.42,83455.0121,14.9,0.9813,2e-05,1.337]
[1744233305643,102.46,83455.0121,14.9,0.98126,2e-05,1.33966]
[1744233306189,102.46,83455.0121,14.9,0.98126,2e-05,1.33966]
[1744233306498,102.46,83455.0121,14.9,0.98126,2e-05,1.33966]
[1744233305736,102.47,83455.0121,14.9,0.98125,2e-05,1.33991]
[1744233306800,102.47,83455.0121,14.9,0.98125,2e-05,1.33991]
[1744233306846,102.47,83455.0121,14.9,0.98125,2e-05,1.33991]
[1744233307615,102.47,83455.0121,14.9,0.98125,2e-05,1.33991]
[1744233308099,102.47,83455.0121,14.9,0.98125,2e-05,1.33991]
[1744233308249,102.47,83455.0121,14.9,0.98125,2e-05,1.33991]
[1744233308305,102.53,83455.0121,14.9,0.98119,2e-05,1.34347]
[1744233309464,102.59,83512.2968,14.9,0.982,1e-05,1.29505]
[1744233310465,102.65,83506.8643,14.9,0.98187,1e-05,1.30313]
[1744233311466,102.71,83505.8121,14.9,0.9818,1e-05,1.30731]
[1744233312708,102.77,83505.9084,14.9,0.98175,1e-05,1.31039]
[1744233312809,102.82,83505.9084,14.9,0.9817,1e-05,1.31348]
[1744233314469,102.88,83504.192,14.9,0.98162,1e-05,1.31805]
[1744233315470,102.93,83504.6438,14.9,0.98158,1e-05,1.32062]
[1744233318298,103.04,83504.6993,14.9,0.98149,2e-05,1.32636]
[1744233318327,103.04,83504.6993,14.9,0.98149,2e-05,1.32636]
[1744233319474,103.14,83492.5802,14.9,0.98122,2e-05,1.34264]
[1744233320135,103.14,83492.5802,14.9,0.98122,2e-05,1.34264]
[1744233320151,103.18,83492.5802,14.9,0.98118,2e-05,1.34498]
[1744233321215,103.22,83492.5802,14.9,0.98114,2e-05,1.34707]
[1744233322477,103.22,83455.8114,14.9,0.98057,2e-05,1.38108]
[1744233323478,103.22,83448.3393,14.9,0.98045,2e-05,1.38821]
[1744233325480,103.28,83430.9931,14.9,0.98013,2e-05,1.40757]
[1744233326481,103.3,83431.8053,14.9,0.98011,2e-05,1.40825]
[1744233327482,103.3,83425.4129,14.9,0.98001,2e-05,1.41442]
[1744233328483,103.31,83424.1888,14.9,0.97999,2e-05,1.41571]
[1744233331830,103.32,83420.817,14.9,0.98,2e-05,1.41376]
[1744233332837,103.32,83418.203,14.9,0.97996,2e-05,1.41636]
[1744233333868,103.32,83418.203,14.9,0.97996,2e-05,1.41636]
[1744233333969,103.32,83418.203,14.9,0.97996,2e-05,1.41647]
[1744233334851,103.34,83409.1375,14.9,0.97979,2e-05,1.4262]
[1744233336446,103.34,83409.1375,14.9,0.97979,2e-05,1.4262]
[1744233336491,103.34,83409.2244,14.9,0.97979,2e-05,1.42622]
[1744233338880,103.35,83411.7415,14.9,0.97982,2e-05,1.42417]
[1744233339887,103.35,83410.8082,14.9,0.97981,2e-05,1.42517]
[1744233342338,103.35,83410.734,14.9,0.9798,2e-05,1.42535]
[1744233342439,103.37,83410.734,14.9,0.97979,2e-05,1.42643]
[1744233342908,103.39,83408.4153,14.9,0.97973,2e-05,1.42967]
[1744233343915,103.41,83406.5116,14.9,0.97968,2e-05,1.4325]
[1744233345929,103.44,83407.0059,14.9,0.97966,2e-05,1.434]
[1744233348950,103.48,83407.6628,14.9,0.97964,2e-05,1.43539]
[1744233350964,103.48,83410.7975,14.9,0.97968,2e-05,1.43259]
[1744233351971,103.5,83407.4498,14.9,0.97961,2e-05,1.4367]
[1744233353985,103.53,83408.8534,14.9,0.97961,2e-05,1.43718]
[1744233354992,103.54,83408.0783,14.9,0.97958,2e-05,1.43879]
[1744233356511,103.56,83407.4379,14.9,0.97955,2e-05,1.44026]
[1744233358017,103.59,83405.9709,14.9,0.9795,2e-05,1.44324]
[1744233359025,103.6,83404.4217,14.9,0.97947,2e-05,1.44547]
[1744233360032,103.61,83404.0078,14.9,0.97945,2e-05,1.44661]
[1744233363053,103.65,83402.5043,14.9,0.97939,2e-05,1.45012]
[1744233365067,103.67,83403.4725,14.9,0.97938,2e-05,1.45052]
[1744233370102,103.68,83403.2333,14.9,0.97937,2e-05,1.45107]
[1744233371109,103.68,83401.522,14.9,0.97934,2e-05,1.45278]
[1744233372116,103.68,83404.0947,14.9,0.97938,2e-05,1.45037]
[1744233374426,103.68,83404.1181,14.9,0.97938,2e-05,1.45041]
[1744233374500,103.68,83404.1181,14.9,0.97938,2e-05,1.45047]
[1744233375137,103.68,83403.388,14.9,0.97937,2e-05,1.45125]
[1744233376144,103.68,83410.0226,14.9,0.97948,2e-05,1.44498]
[1744233377151,103.69,83420.7193,14.9,0.97965,2e-05,1.43486]
[1744233378158,103.69,83426.5843,14.9,0.97974,2e-05,1.42938]
[1744233379165,103.69,83426.1449,14.9,0.97973,2e-05,1.4299]
[1744233380172,103.69,83427.2264,14.9,0.97975,2e-05,1.42897]
[1744233382186,103.69,83426.2878,14.9,0.97973,2e-05,1.43006]
[1744233383193,103.7,83423.2043,14.9,0.97968,2e-05,1.43308]
[1744233384200,103.7,83417.8266,14.9,0.97959,2e-05,1.43828]
[1744233385207,103.7,83415.8607,14.9,0.97956,2e-05,1.44024]
[1744233387221,103.7,83419.3768,14.9,0.97961,2e-05,1.43707]
[1744233388228,103.7,83424.7169,14.9,0.9797,2e-05,1.43211]
[1744233389235,103.71,83439.9078,14.9,0.97994,2e-05,1.41784]
[1744233390242,103.71,83444.3261,14.9,0.98001,2e-05,1.41379]
[1744233391250,103.71,83435.8924,14.9,0.97995,2e-05,1.4162]
[1744233392257,103.71,83434.4975,14.9,0.97992,2e-05,1.41763]
[1744233395278,103.74,83437.7629,14.9,0.97995,2e-05,1.41611]
[1744233396285,103.74,83443.3621,14.9,0.98004,2e-05,1.41097]
[1744233397292,103.74,83443.9149,14.9,0.98004,2e-05,1.41058]
[1744233399311,103.75,83441.438,14.9,0.98,2e-05,1.41316]
[1744233400318,103.75,83439.3106,14.9,0.97996,2e-05,1.41529]
[1744233401325,103.75,83438.7334,14.9,0.97995,2e-05,1.41595]
[1744233403339,103.76,83437.0269,14.9,0.97992,2e-05,1.41781]
[1744233404346,103.76,83445.0626,14.9,0.98005,2e-05,1.41038]
[1744233405353,103.79,83449.3468,14.9,0.98009,2e-05,1.40776]
[1744233406360,103.79,83451.8247,14.9,0.98013,2e-05,1.40558]
[1744233408374,103.81,83449.6464,14.9,0.98007,2e-05,1.40907]
[1744233409381,103.84,83448.5796,14.9,0.98003,2e-05,1.41134]
[1744233410388,103.86,83447.212,14.9,0.97999,2e-05,1.41384]
[1744233411395,103.86,83444.9068,14.9,0.97995,2e-05,1.41612]
[1744233412402,103.86,83441.8331,14.9,0.9799,2e-05,1.41913]
[1744233415423,103.89,83440.8685,14.9,0.97986,2e-05,1.42146]
[1744233416430,103.91,83445.7441,14.9,0.97992,2e-05,1.41801]
[1744233417437,103.93,83444.1598,14.9,0.97987,2e-05,1.42063]
[1744233418444,103.95,83444.6422,14.9,0.97986,2e-05,1.42126]
[1744233419451,103.97,83443.8723,14.9,0.97983,2e-05,1.42306]
[1744233424491,104.04,83443.9476,14.9,0.97977,2e-05,1.42717]
[1744233425498,104.04,83442.8031,14.9,0.97975,2e-05,1.42835]
[1744233426505,104.04,83443.2479,14.9,0.97975,2e-05,1.42802]
[1744233428519,104.05,83443.6734,14.9,0.97975,2e-05,1.42781]
[1744233430533,104.05,83442.4467,14.9,0.97973,2e-05,1.42917]
[1744233431540,104.05,83443.9999,14.9,0.97976,2e-05,1.42779]
[1744233432548,104.05,83442.2576,14.9,0.97973,2e-05,1.42953]
[1744233434562,104.06,83437.0871,14.9,0.97964,2e-05,1.43459]
[1744233435569,104.06,83428.7964,14.9,0.9795,2e-05,1.44255]
[1744233436576,104.06,83429.3536,14.9,0.97951,2e-05,1.44209]
[1744233437583,104.06,83428.3332,14.9,0.97949,2e-05,1.44313]
[1744233438590,104.06,83424.549,14.9,0.97943,2e-05,1.44679]
[1744233439595,104.06,83410.5706,14.9,0.9792,2e-05,1.46024]
[1744233440597,104.06,83407.8659,14.9,0.97916,2e-05,1.46288]
[1744233441597,104.06,83411.4004,14.9,0.97921,2e-05,1.45952]
[1744233443599,104.06,83411.8876,14.9,0.97922,2e-05,1.45914]
[1744233444600,104.06,83411.3424,14.9,0.97921,2e-05,1.4597]
[1744233445601,104.06,83409.7225,14.9,0.97918,2e-05,1.4613]
[1744233446602,104.07,83407.4956,14.9,0.97915,2e-05,1.46348]
[1744233447603,104.07,83405.4446,14.9,0.97911,2e-05,1.46549]
[1744233448238,104.07,83405.4446,14.9,0.97911,2e-05,1.46549]
[1744233448338,104.07,83405.4446,14.9,0.97911,2e-05,1.46552]
[1744233449607,104.07,83403.8575,14.9,0.97908,2e-05,1.46709]
[1744233452609,104.07,83403.689,14.9,0.97916,2e-05,1.46157]
[1744233453610,104.07,83403.2605,14.9,0.97915,2e-05,1.46202]
[1744233454611,104.07,83400.4627,14.9,0.9791,2e-05,1.46475]
[1744233455798,104.07,83400.5365,14.9,0.9791,2e-05,1.46471]
[1744233456009,104.07,83400.5365,14.9,0.9791,2e-05,1.46471]
[1744233456424,104.07,83400.5365,14.9,0.9791,2e-05,1.46471]
[1744233456501,104.07,83400.5365,14.9,0.9791,2e-05,1.46471]
[1744233457614,104.07,83352.0687,14.9,0.97829,2e-05,1.51203]
[1744233458615,104.07,83343.2491,14.9,0.97814,2e-05,1.52071]
[1744233459616,104.07,83339.2682,14.9,0.97807,2e-05,1.5246]
[1744233460617,104.07,83341.9666,14.9,0.97812,2e-05,1.52185]
[1744233461618,104.07,83346.8107,14.9,0.9782,2e-05,1.51698]
[1744233462619,104.06,83347.7278,14.9,0.97822,2e-05,1.51602]
[1744233463620,104.06,83346.2847,14.9,0.9782,2e-05,1.51739]
[1744233464621,104.06,83343.4238,14.9,0.97815,2e-05,1.52017]
[1744233465627,104.06,83338.2083,14.9,0.97806,2e-05,1.52529]
[1744233466628,104.06,83341.2015,14.9,0.97811,2e-05,1.52224]
[1744233467221,104.06,83341.2015,14.9,0.97811,2e-05,1.52224]
[1744233467482,104.06,83341.2015,14.9,0.97811,2e-05,1.52224]
[1744233467950,104.06,83341.2015,14.9,0.97811,2e-05,1.52217]
[1744233468209,104.06,83341.2015,14.9,0.97811,2e-05,1.52217]
[1744233468296,104.06,83341.2015,14.9,0.97811,2e-05,1.52206]
[1744233469631,104.05,83304.6556,14.9,0.97748,2e-05,1.5586]
[1744233470447,104.05,83304.6556,14.9,0.97748,2e-05,1.5586]
[1744233470458,104.05,83304.6556,14.9,0.97748,2e-05,1.55848]
[1744233471633,104.05,83307.9539,14.9,0.97754,2e-05,1.55502]
[1744233473635,104.05,83307.0571,14.9,0.97753,2e-05,1.55568]
[1744233474636,104.04,83303.9718,14.9,0.97748,2e-05,1.55867]
[1744233475637,104.04,83304.6782,14.9,0.97749,2e-05,1.55783]
[1744233476638,104.04,83303.2475,14.9,0.97747,2e-05,1.55915]
[1744233477639,104.04,83300.052,14.9,0.97741,2e-05,1.56225]
[1744233478640,104.04,83293.6352,14.9,0.9773,2e-05,1.56863]
[1744233479641,104.03,83292.4692,14.9,0.97728,2e-05,1.56967]
[1744233481643,104.03,83291.2118,14.9,0.97727,2e-05,1.57065]
[1744233482644,104.03,83289.2404,14.9,0.97723,2e-05,1.57251]
[1744233483486,104.03,83289.2404,14.9,0.97723,2e-05,1.57251]
[1744233483586,104.02,83289.2404,14.9,0.97724,2e-05,1.57236]
[1744233484646,104.02,83280.0458,14.9,0.97708,2e-05,1.58158]
[1744233485647,104.02,83270.3512,14.9,0.9769,2e-05,1.59135]
[1744233486648,104.01,83262.7162,14.9,0.97677,2e-05,1.59902]
[1744233487649,104.01,83264.5766,14.9,0.97681,2e-05,1.59691]
[1744233488650,104.01,83263.6838,14.9,0.97679,2e-05,1.59763]
[1744233490652,104.0,83259.4135,14.9,0.97672,2e-05,1.60165]
[1744233491653,104.0,83257.686,14.9,0.9767,2e-05,1.60323]
[1744233492654,103.99,83254.8939,14.9,0.97665,2e-05,1.60591]
[1744233494656,103.99,83254.4397,14.9,0.97665,2e-05,1.60596]
[1744233495992,103.98,83250.1808,14.9,0.97658,2e-05,1.60994]
[1744233500020,103.96,83252.1382,14.9,0.97663,2e-05,1.60706]
[1744233502034,103.96,83253.4333,14.9,0.97666,2e-05,1.60529]
[1744233503041,103.95,83251.2497,14.9,0.97662,2e-05,1.60735]
[1744233504048,103.95,83250.3869,14.9,0.97661,2e-05,1.60802]
[1744233505055,103.95,83247.7517,14.9,0.97657,2e-05,1.61054]
[1744233506062,103.94,83245.7881,14.9,0.97653,2e-05,1.61236]
[1744233509083,103.93,83252.2575,14.9,0.97666,2e-05,1.60501]
[1744233511574,103.93,83252.4769,14.9,0.97667,2e-05,1.60457]
[1744233511635,103.93,83252.4769,14.9,0.97676,2e-05,1.59826]
[1744233512104,103.92,83251.0111,14.9,0.97673,2e-05,1.59957]
[1744233513111,103.92,83247.1374,14.9,0.97667,2e-05,1.60337]
[1744233514118,103.92,83242.7437,14.9,0.97659,2e-05,1.60772]
[1744233515125,103.91,83243.3631,14.9,0.97661,2e-05,1.60687]
[1744233516132,103.91,83244.8987,14.9,0.97664,2e-05,1.60507]
[1744233517139,103.91,83245.6544,14.9,0.97665,2e-05,1.60408]
[1744233518146,103.9,83246.3485,14.9,0.97667,2e-05,1.60315]
[1744233519153,103.9,83244.9756,14.9,0.97665,2e-05,1.60437]
[1744233520161,103.89,83246.9367,14.9,0.97669,2e-05,1.60214]
[1744233521167,103.89,83248.1662,14.9,0.97671,2e-05,1.60067]
[1744233523181,103.89,83249.8213,14.9,0.97675,2e-05,1.59856]
[1744233524188,103.88,83251.0046,14.9,0.97678,2e-05,1.59715]
[1744233525195,103.88,83251.7825,14.9,0.97679,2e-05,1.59615]
[1744233527689,103.87,83252.4114,14.9,0.97681,2e-05,1.59512]
[1744233529706,103.84,83252.4854,14.9,0.97685,2e-05,1.59299]
[1744233530644,103.84,83252.4854,14.9,0.97685,2e-05,1.59299]
[1744233531693,103.78,83263.6361,14.9,0.97711,2e-05,1.57821]
[1744233532244,103.76,83263.6361,14.9,0.97713,2e-05,1.57687]
[1744233533251,103.74,83277.3896,14.9,0.97739,2e-05,1.56177]
[1744233534258,103.72,83291.9507,14.9,0.97767,2e-05,1.54596]
[1744233535265,103.71,83291.2624,14.9,0.97768,2e-05,1.54562]
[1744233536272,103.71,83290.4401,14.9,0.97766,2e-05,1.54635]
[1744233537279,103.7,83291.4841,14.9,0.97768,2e-05,1.54522]
[1744233538286,103.7,83303.8244,14.9,0.9779,2e-05,1.53272]
[1744233539701,103.7,83305.623,14.9,0.97793,2e-05,1.53084]
[1744233540276,103.7,83305.623,14.9,0.97793,2e-05,1.53084]
[1744233542039,103.7,83305.623,14.9,0.97794,2e-05,1.53069]
[1744233542314,103.7,83305.623,14.9,0.97794,2e-05,1.53062]
[1744233543806,103.7,83305.623,14.9,0.97794,2e-05,1.53056]
[1744233544328,103.7,83305.623,14.9,0.97794,2e-05,1.53052]
[1744233545474,103.7,83305.623,14.9,0.97794,2e-05,1.53052]
[1744233545573,103.7,83305.623,14.9,0.97794,2e-05,1.53049]
[1744233546265,103.7,83305.623,14.9,0.97794,2e-05,1.53049]
[1744233546983,103.7,83305.623,14.9,0.97794,2e-05,1.53046]
[1744233547496,103.7,83305.623,14.9,0.97794,2e-05,1.53046]
[1744233547550,103.7,83305.623,14.9,0.97794,2e-05,1.53046]
[1744233548361,103.69,83343.8406,14.9,0.9786,2e-05,1.49248]
[1744233549368,103.69,83340.2436,14.9,0.97854,2e-05,1.49599]
[1744233550376,103.69,83331.7388,14.9,0.97839,2e-05,1.50436]
[1744233551451,103.69,83331.7388,14.9,0.97839,2e-05,1.50436]
[1744233552390,103.69,83324.4164,14.9,0.97827,2e-05,1.51153]
[1744233553397,103.69,83320.3409,14.9,0.9782,2e-05,1.51555]
[1744233553751,103.69,83320.3409,14.9,0.9782,2e-05,1.51555]
[1744233555411,103.69,83333.6473,14.9,0.97843,2e-05,1.50231]
[1744233556418,103.69,83336.9243,14.9,0.97848,2e-05,1.49905]
[1744233557425,103.69,83338.5044,14.9,0.97851,2e-05,1.49747]
[1744233559439,103.68,83334.3921,14.9,0.97845,2e-05,1.5012]
[1744233560446,103.68,83330.3928,14.9,0.97838,2e-05,1.50512]
[1744233561453,103.68,83329.2866,14.9,0.97836,2e-05,1.50619]
[1744233562460,103.68,83327.8388,14.9,0.97834,2e-05,1.50758]
[1744233563467,103.68,83324.3665,14.9,0.97828,2e-05,1.51098]
[1744233564395,103.68,83324.3665,14.9,0.97828,2e-05,1.51098]
[1744233564474,103.68,83324.3665,14.9,0.97828,2e-05,1.51093]
[1744233565481,103.68,83319.8718,14.9,0.9782,2e-05,1.51535]
[1744233566488,103.68,83315.4602,14.9,0.97813,2e-05,1.51968]
[1744233567495,103.68,83313.431,14.9,0.97809,2e-05,1.52165]
[1744233569509,103.68,83320.8773,14.9,0.97822,2e-05,1.51414]
[1744233570516,103.68,83322.3573,14.9,0.97825,2e-05,1.51262]
[1744233571523,103.68,83321.7604,14.9,0.97832,2e-05,1.50727]
[1744233574544,103.67,83323.9021,14.9,0.97836,2e-05,1.50505]
[1744233575551,103.67,83324.7738,14.9,0.97837,2e-05,1.50416]
[1744233576558,103.67,83325.2546,14.9,0.97838,2e-05,1.50365]
[1744233580586,103.67,83324.1595,14.9,0.97837,2e-05,1.50462]
[1744233582600,103.67,83323.7642,14.9,0.97836,2e-05,1.50495]
[1744233584614,103.67,83324.6051,14.9,0.97838,2e-05,1.50406]
[1744233585452,103.67,83324.6051,14.9,0.97838,2e-05,1.50406]
[1744233585621,103.67,83324.6051,14.9,0.97838,2e-05,1.50403]
[1744233586628,103.67,83325.3783,14.9,0.97839,2e-05,1.50325]
[1744233587635,103.67,83325.3783,14.9,0.97839,2e-05,1.50326]
[1744233588642,103.67,83344.6962,14.9,0.97872,2e-05,1.48423]
[1744233589649,103.67,83347.8378,14.9,0.97877,2e-05,1.48116]
[1744233590656,103.67,83345.0156,14.9,0.97872,2e-05,1.48393]
[1744233591663,103.67,83343.0056,14.9,0.97869,2e-05,1.4859]
[1744233592670,103.67,83339.7033,14.9,0.97863,2e-05,1.48913]
[1744233593677,103.67,83337.8826,14.9,0.9786,2e-05,1.49093]
[1744233594684,103.67,83344.2319,14.9,0.97871,2e-05,1.48471]
[1744233595691,103.67,83352.6612,14.9,0.97885,2e-05,1.47648]
[1744233595855,103.67,83352.6612,14.9,0.97885,2e-05,1.47648]
[1744233596444,103.67,83352.6612,14.9,0.97885,2e-05,1.47648]
[1744233596699,103.67,83352.6612,14.9,0.97885,2e-05,1.47651]
[1744233597706,103.67,83352.6612,14.9,0.97885,2e-05,1.47657]
[1744233598132,103.67,83352.6612,14.9,0.97885,2e-05,1.47657]
[1744233598713,103.67,83352.6612,14.9,0.97885,2e-05,1.47665]
[1744233599720,103.67,83390.5407,14.9,0.97948,2e-05,1.4401]
[1744233600727,103.68,83398.5176,14.9,0.97961,2e-05,1.43257]
[1744233601734,103.68,83400.7546,14.9,0.97964,2e-05,1.43054]
[1744233602231,103.68,83400.7546,14.9,0.97964,2e-05,1.43054]
[1744233603748,103.68,83399.7493,14.9,0.97962,2e-05,1.43169]
[1744233604755,103.68,83401.7301,14.9,0.97965,2e-05,1.4299]
[1744233606279,103.68,83401.9594,14.9,0.97965,2e-05,1.42978]
[1744233607436,103.69,83401.9594,14.9,0.97965,2e-05,1.42986]
[1744233608774,103.69,83387.345,14.9,0.97941,2e-05,1.44399]
[1744233609775,103.69,83387.8036,14.9,0.97942,2e-05,1.44363]
[1744233610776,103.69,83388.2721,14.9,0.97942,2e-05,1.44325]
[1744233611777,103.69,83391.3345,14.9,0.97947,2e-05,1.44039]
[1744233612778,103.69,83390.1353,14.9,0.97945,2e-05,1.44162]
[1744233615781,103.7,83389.2763,14.9,0.97943,2e-05,1.44267]
[1744233617785,103.7,83388.5141,14.9,0.97942,2e-05,1.44355]
[1744233618786,103.7,83387.8634,14.9,0.97941,2e-05,1.44425]
[1744233619790,103.7,83388.7827,14.9,0.97942,2e-05,1.44344]
[1744233620790,103.7,83387.2229,14.9,0.97939,2e-05,1.44501]
[1744233623793,103.71,83386.7247,14.9,0.97938,2e-05,1.4457]
[1744233625795,103.71,83385.3303,14.9,0.97936,2e-05,1.44718]
[1744233626796,103.71,83384.8204,14.9,0.97935,2e-05,1.44773]
[1744233627797,103.71,83383.9036,14.9,0.97933,2e-05,1.44868]
[1744233628798,103.71,83382.3968,14.9,0.9793,2e-05,1.45019]
[1744233630800,103.72,83381.827,14.9,0.97929,2e-05,1.45086]
[1744233631801,103.72,83381.7079,14.9,0.97937,2e-05,1.44528]
[1744233632802,103.72,83379.6188,14.9,0.97933,2e-05,1.44735]
[1744233637807,103.72,83379.5654,14.9,0.97933,2e-05,1.44773]
[1744233641811,103.73,83377.2582,14.9,0.97928,2e-05,1.45021]
[1744233642812,103.73,83375.5698,14.9,0.97925,2e-05,1.4519]
[1744233643813,103.73,83374.6738,14.9,0.97924,2e-05,1.45282]
[1744233645057,103.73,83374.6738,14.9,0.97924,2e-05,1.45288]
[1744233645763,103.73,83374.6738,14.9,0.97924,2e-05,1.45288]
[1744233645777,103.73,83374.6738,14.9,0.97924,2e-05,1.45288]
[1744233646245,103.73,83374.6738,14.9,0.97924,2e-05,1.45288]
[1744233646816,103.73,83365.1882,14.9,0.97908,2e-05,1.46215]
[1744233647153,103.73,83365.1882,14.9,0.97908,2e-05,1.46215]
[1744233647817,103.73,83350.5354,14.9,0.97883,2e-05,1.47642]
[1744233648818,103.73,83338.7826,14.9,0.97863,2e-05,1.48793]
[1744233649199,103.73,83338.7826,14.9,0.97863,2e-05,1.48793]
[1744233649819,103.73,83327.5398,14.9,0.97844,2e-05,1.49898]
[1744233650820,103.73,83316.2839,14.9,0.97825,2e-05,1.51009]
[1744233652822,103.73,83302.8315,14.9,0.97802,2e-05,1.52339]
[1744233653809,103.73,83302.8315,14.9,0.97802,2e-05,1.52339]
[1744233653823,103.72,83294.2995,14.9,0.97788,2e-05,1.53116]
[1744233655825,103.71,83286.1031,14.9,0.97774,2e-05,1.53923]
[1744233656826,103.71,83290.5294,14.9,0.97782,2e-05,1.53469]
[1744233657827,103.71,83291.5511,14.9,0.97784,2e-05,1.53358]
[1744233659829,103.69,83284.7227,14.9,0.97774,2e-05,1.53945]
[1744233660830,103.68,83286.5428,14.9,0.97778,2e-05,1.53675]
[1744233661831,103.66,83288.3135,14.9,0.97783,2e-05,1.53414]
[1744233662832,103.65,83288.9689,14.9,0.97786,2e-05,1.53269]
[1744233663833,103.64,83287.1844,14.9,0.97784,2e-05,1.53367]
[1744233664834,103.64,83286.5229,14.9,0.97783,2e-05,1.53425]
[1744233665835,103.63,83287.1422,14.9,0.97784,2e-05,1.53355]
[1744233667062,103.62,83287.1422,14.9,0.97785,2e-05,1.53276]
[1744233668838,103.6,83287.6164,14.9,0.97789,2e-05,1.53077]
[1744233672229,103.55,83287.2551,14.9,0.97793,2e-05,1.52824]
[1744233673236,103.53,83286.5807,14.9,0.97793,2e-05,1.52821]
[1744233674844,103.52,83285.624,14.9,0.97793,2e-05,1.52847]
[1744233680285,103.45,83285.5449,14.9,0.97799,2e-05,1.52461]
[1744233681292,103.44,83285.0804,14.9,0.97799,2e-05,1.52446]
[1744233682092,103.44,83285.0804,14.9,0.97799,2e-05,1.52446]
[1744233683570,103.43,83285.0804,14.9,0.97801,2e-05,1.52385]
[1744233684313,103.41,83284.3378,14.9,0.97801,2e-05,1.52339]
[1744233688668,103.38,83284.3028,14.9,0.97804,2e-05,1.52171]
[1744233690355,103.36,83285.0982,14.9,0.97808,2e-05,1.51947]
[1744233691362,103.36,83293.1303,14.9,0.9783,2e-05,1.50527]
[1744233692251,103.36,83293.1303,14.9,0.9783,2e-05,1.50527]
[1744233692369,103.35,83293.1303,14.9,0.97831,2e-05,1.50514]
[1744233693376,103.35,83301.2209,14.9,0.97845,2e-05,1.49698]
[1744233694383,103.35,83301.9355,14.9,0.97846,2e-05,1.49617]
[1744233695391,103.35,83303.0508,14.9,0.97848,2e-05,1.49499]
[1744233696398,103.35,83304.1008,14.9,0.9785,2e-05,1.49387]
[1744233699869,103.34,83304.9609,14.9,0.97852,2e-05,1.49283]
[1744233701871,103.34,83302.4556,14.9,0.97848,2e-05,1.49516]
[1744233704874,103.34,83303.7363,14.9,0.97851,2e-05,1.49364]
[1744233710496,103.33,83304.1975,14.9,0.97852,2e-05,1.49279]
[1744233711503,103.33,83302.9391,14.9,0.9785,2e-05,1.49396]
[1744233713517,103.33,83301.9702,14.9,0.97849,2e-05,1.49474]
[1744233715531,103.32,83303.1796,14.9,0.97851,2e-05,1.49341]
[1744233717887,103.32,83304.8213,14.9,0.97854,2e-05,1.4917]
[1744233723587,103.32,83305.235,14.9,0.97855,2e-05,1.49116]
[1744233724594,103.32,83307.3512,14.9,0.97858,2e-05,1.48909]
[1744233725601,103.32,83308.1619,14.9,0.9786,2e-05,1.48832]
[1744233728211,103.32,83308.0575,14.9,0.97859,2e-05,1.48855]
[1744233728299,103.32,83308.0575,14.9,0.97859,2e-05,1.48855]
[1744233729629,103.33,83315.114,14.9,0.97871,2e-05,1.48188]
[1744233730636,103.33,83315.7631,14.9,0.97872,2e-05,1.48138]
[1744233732372,103.33,83315.923,14.9,0.97872,2e-05,1.48137]
[1744233732391,103.33,83315.923,14.9,0.97872,2e-05,1.48137]
[1744233732663,103.33,83315.923,14.9,0.97872,2e-05,1.48152]
[1744233733657,103.34,83316.2074,14.9,0.97872,2e-05,1.48127]
[1744233734671,103.34,83316.2074,14.9,0.97872,2e-05,1.48127]
[1744233734785,103.34,83316.2074,14.9,0.97872,2e-05,1.48135]
[1744233735778,103.34,83316.2074,14.9,0.97872,2e-05,1.48145]
[1744233736678,103.34,83316.2074,14.9,0.97872,2e-05,1.48157]
[1744233738692,103.34,83378.4981,14.9,0.97975,2e-05,1.42148]
[1744233739699,103.35,83373.4502,14.9,0.97966,2e-05,1.42639]
[1744233740706,103.35,83368.8736,14.9,0.97959,2e-05,1.43087]
[1744233741074,103.35,83368.8736,14.9,0.97959,2e-05,1.43087]
[1744233741713,103.35,83368.8736,14.9,0.97959,2e-05,1.43097]
[1744233742343,103.35,83368.8736,14.9,0.97959,2e-05,1.43097]
[1744233742480,103.35,83368.8736,14.9,0.97959,2e-05,1.43097]
[1744233742585,103.35,83368.8736,14.9,0.97959,2e-05,1.43097]
[1744233742658,103.35,83368.8736,14.9,0.97959,2e-05,1.43097]
[1744233742720,103.35,83368.8736,14.9,0.97958,2e-05,1.43107]
[1744233742970,103.35,83368.8736,14.9,0.97958,2e-05,1.43107]
[1744233744893,103.35,83368.8736,14.9,0.97958,2e-05,1.43117]
[1744233744914,103.35,83354.9886,14.9,0.97935,2e-05,1.44459]
[1744233746748,103.36,83349.4183,14.9,0.97926,2e-05,1.45011]
[1744233747755,103.36,83348.8977,14.9,0.97925,2e-05,1.45067]
[1744233748762,103.36,83347.9394,14.9,0.97923,2e-05,1.45166]
[1744233749769,103.36,83344.2158,14.9,0.97917,2e-05,1.45533]
[1744233751783,103.36,83343.6409,14.9,0.97924,2e-05,1.45022]
[1744233752790,103.36,83345.5343,14.9,0.97927,2e-05,1.44845]
[1744233755811,103.4,83343.1534,14.9,0.97919,2e-05,1.45268]
[1744233757825,103.4,83348.4366,14.9,0.97928,2e-05,1.44774]
[1744233758832,103.4,83364.9913,14.9,0.97955,2e-05,1.43191]
[1744233759839,103.4,83371.6902,14.9,0.97966,2e-05,1.42561]
[1744233760846,103.41,83372.3864,14.9,0.97967,2e-05,1.42505]
[1744233761853,103.41,83370.9139,14.9,0.97964,2e-05,1.42657]
[1744233762860,103.41,83372.0638,14.9,0.97966,2e-05,1.42557]
[1744233764874,103.41,83376.3309,14.9,0.97973,2e-05,1.42173]
[1744233767118,103.42,83376.4051,14.9,0.97972,2e-05,1.42189]
[1744233768845,103.42,83376.4051,14.9,0.97972,2e-05,1.422]
[1744233769910,103.42,83383.8923,14.9,0.97984,2e-05,1.41514]
[1744233770918,103.43,83389.5995,14.9,0.97993,2e-05,1.40986]
[1744233771009,103.43,83389.5995,14.9,0.97993,2e-05,1.40986]
[1744233771124,103.43,83389.5995,14.9,0.97993,2e-05,1.40986]
[1744233771915,103.43,83389.5995,14.9,0.97993,2e-05,1.40986]
[1744233771925,103.43,83389.5995,14.9,0.97993,2e-05,1.41001]
[1744233772779,103.43,83389.5995,14.9,0.97993,2e-05,1.41001]
[1744233772934,103.43,83389.5995,14.9,0.97992,2e-05,1.41019]
[1744233773788,103.43,83389.5995,14.9,0.97992,2e-05,1.41019]
[1744233773941,103.43,83389.5995,14.9,0.97992,2e-05,1.41019]
[1744233774948,103.44,83417.7473,14.9,0.98037,2e-05,1.38415]
[1744233775954,103.44,83449.5986,14.9,0.98086,2e-05,1.35489]
[1744233776955,103.45,83453.656,14.9,0.98092,2e-05,1.3514]
[1744233777956,103.45,83460.2736,14.9,0.98102,2e-05,1.34559]
[1744233778957,103.46,83461.6851,14.9,0.98104,2e-05,1.34455]
[1744233779958,103.46,83476.007,14.9,0.98125,2e-05,1.33179]
[1744233780959,103.47,83477.6733,14.9,0.98127,2e-05,1.33055]
[1744233781960,103.47,83478.3927,14.9,0.98128,2e-05,1.33017]
[1744233783962,103.53,83483.9659,14.9,0.98132,2e-05,1.3281]
[1744233784963,103.57,83484.8585,14.9,0.98129,2e-05,1.32996]
[1744233785964,103.58,83484.4319,14.9,0.98127,2e-05,1.33061]
[1744233788553,103.59,83484.227,14.9,0.98126,2e-05,1.33132]
[1744233788639,103.63,83484.227,14.9,0.98122,2e-05,1.33372]
[1744233789968,103.67,83459.5421,14.9,0.98081,2e-05,1.35838]
[1744233790309,103.67,83459.5421,14.9,0.98081,2e-05,1.35838]
[1744233790969,103.71,83444.0294,14.9,0.98053,2e-05,1.37457]
[1744233791191,103.71,83444.0294,14.9,0.98053,2e-05,1.37457]
[1744233791457,103.71,83444.0294,14.9,0.98053,2e-05,1.37457]
[1744233791871,103.71,83444.0294,14.9,0.98053,2e-05,1.37457]
[1744233791966,103.74,83444.0294,14.9,0.98051,2e-05,1.3762]
[1744233792971,103.74,83443.6795,14.9,0.9805,2e-05,1.37671]
[1744233793972,103.77,83453.9719,14.9,0.98063,2e-05,1.36918]
[1744233794973,103.81,83455.1161,14.9,0.98061,2e-05,1.37008]
[1744233796975,103.88,83454.5792,14.9,0.98054,2e-05,1.37437]
[1744233798977,103.94,83454.0889,14.9,0.98047,2e-05,1.37845]
[1744233799978,103.98,83453.4078,14.9,0.98043,2e-05,1.38083]
[1744233802981,104.07,83451.8083,14.9,0.98032,2e-05,1.38733]
[1744233803982,104.09,83453.0917,14.9,0.98032,2e-05,1.38775]
[1744233804983,104.12,83453.6513,14.9,0.9803,2e-05,1.38882]
[1744233809988,104.26,83453.643,14.9,0.98017,2e-05,1.39633]
[1744233811990,104.29,83453.3199,14.9,0.98022,2e-05,1.39252]
[1744233813992,104.29,83455.1401,14.9,0.98024,2e-05,1.39112]
[1744233814993,104.29,83467.7768,14.9,0.98044,2e-05,1.37959]
[1744233815994,104.33,83477.3424,14.9,0.98056,2e-05,1.3726]
[1744233816995,104.36,83477.8418,14.9,0.98054,2e-05,1.37394]
[1744233818999,104.42,83478.5576,14.9,0.98049,2e-05,1.37678]
[1744233820000,104.43,83479.0624,14.9,0.98049,2e-05,1.37649]
[1744233821001,104.43,83479.981,14.9,0.98051,2e-05,1.37582]
[1744233822002,104.43,83480.4774,14.9,0.98051,2e-05,1.37553]
[1744233822236,104.43,83480.4774,14.9,0.98051,2e-05,1.37553]
[1744233823003,104.44,83480.7068,14.9,0.98051,2e-05,1.3755]
[1744233823515,104.44,83480.7068,14.9,0.98051,2e-05,1.3755]
[1744233823556,104.47,83480.7068,14.9,0.98048,2e-05,1.37724]
[1744233824319,104.47,83480.7068,14.9,0.98048,2e-05,1.37724]
[1744233824438,104.47,83480.7068,14.9,0.98048,2e-05,1.37724]
[1744233826007,104.47,83498.6298,14.9,0.98075,2e-05,1.36119]
[1744233827008,104.48,83502.4873,14.9,0.98081,2e-05,1.35788]
[1744233827191,104.48,83502.4873,14.9,0.98081,2e-05,1.35788]
[1744233827769,104.48,83502.4873,14.9,0.98081,2e-05,1.35788]
[1744233827865,104.48,83502.4873,14.9,0.98081,2e-05,1.35788]
[1744233827911,104.48,83502.4873,14.9,0.98081,2e-05,1.35788]
[1744233828477,104.48,83502.4873,14.9,0.98081,2e-05,1.35788]
[1744233829011,104.49,83537.9614,14.9,0.98134,2e-05,1.32635]
[1744233830012,104.49,83546.5995,14.9,0.98147,1e-05,1.31892]
[1744233830474,104.49,83546.5995,14.9,0.98147,1e-05,1.31892]
[1744233831013,104.5,83550.2378,14.9,0.98152,1e-05,1.31596]
[1744233831415,104.5,83550.2378,14.9,0.98152,1e-05,1.31596]
[1744233831502,104.5,83550.2378,14.9,0.98152,1e-05,1.31596]
[1744233831609,104.5,83550.2378,14.9,0.98152,1e-05,1.31596]
[1744233831613,104.5,83550.2378,14.9,0.98152,1e-05,1.31596]
[1744233831680,104.5,83550.2378,14.9,0.98152,1e-05,1.31596]
[1744233831832,104.5,83550.2378,14.9,0.98152,1e-05,1.31596]
[1744233831934,104.5,83550.2378,14.9,0.98151,1e-05,1.31621]
[1744233833019,104.51,83531.287,14.9,0.98122,2e-05,1.33337]
[1744233834020,104.51,83525.6036,14.9,0.98113,2e-05,1.33872]
[1744233835021,104.51,83526.8183,14.9,0.98115,2e-05,1.33786]
[1744233836022,104.52,83524.9471,14.9,0.98112,2e-05,1.33978]
[1744233838024,104.53,83522.5072,14.9,0.98107,2e-05,1.34243]
[1744233839025,104.53,83521.5237,14.9,0.98105,2e-05,1.34355]
[1744233841030,104.54,83524.0294,14.9,0.98108,2e-05,1.34174]
[1744233845034,104.54,83524.7406,14.9,0.9811,2e-05,1.34091]
[1744233846035,104.54,83519.6583,14.9,0.98102,2e-05,1.34544]
[1744233847036,104.53,83522.2584,14.9,0.98106,2e-05,1.34304]
[1744233848037,104.53,83520.183,14.9,0.98103,2e-05,1.34486]
[1744233849038,104.53,83519.5063,14.9,0.98102,2e-05,1.34541]
[1744233851040,104.53,83520.0821,14.9,0.98103,2e-05,1.34479]
[1744233852041,104.53,83521.2432,14.9,0.98105,2e-05,1.34369]
[1744233852229,104.53,83521.2432,14.9,0.98105,2e-05,1.34369]
[1744233853042,104.53,83523.6181,14.9,0.98109,2e-05,1.3415]
[1744233854043,104.53,83538.5827,14.9,0.98131,2e-05,1.32804]
[1744233855044,104.53,83547.8686,14.9,0.98145,1e-05,1.31974]
[1744233856045,104.53,83549.4128,14.9,0.98148,1e-05,1.31836]
[1744233857046,104.53,83550.9115,14.9,0.9815,1e-05,1.31702]
[1744233858047,104.53,83553.22,14.9,0.98153,1e-05,1.31497]
[1744233859048,104.53,83555.7821,14.9,0.98157,1e-05,1.3127]
[1744233860049,104.53,83556.5606,14.9,0.98158,1e-05,1.31201]
[1744233861050,104.53,83560.2609,14.9,0.98164,1e-05,1.30875]
[1744233861794,104.53,83560.2609,14.9,0.98164,1e-05,1.30875]
[1744233861913,104.53,83560.2609,14.9,0.98164,1e-05,1.30875]
[1744233862062,104.53,83560.2609,14.9,0.98164,1e-05,1.30875]
[1744233861942,104.53,83560.2609,14.9,0.98164,1e-05,1.30875]
[1744233862090,104.53,83560.2609,14.9,0.98164,1e-05,1.30875]
[1744233863052,104.53,83555.1965,14.9,0.98156,1e-05,1.31324]
[1744233864053,104.53,83542.6526,14.9,0.98138,2e-05,1.32438]
[1744233864241,104.53,83542.6526,14.9,0.98138,2e-05,1.32438]
[1744233865054,104.53,83544.3477,14.9,0.9814,1e-05,1.32285]
[1744233866055,104.53,83545.2437,14.9,0.98142,1e-05,1.32204]
[1744233867056,104.53,83542.5837,14.9,0.98138,2e-05,1.32439]
[1744233868059,104.53,83540.7674,14.9,0.98135,2e-05,1.32599]
[1744233869059,104.53,83537.9275,14.9,0.98131,2e-05,1.3285]
[1744233870060,104.53,83531.6706,14.9,0.98121,2e-05,1.33407]
[1744233871061,104.52,83530.7449,14.9,0.98127,2e-05,1.32937]
[1744233872644,104.52,83528.9293,14.9,0.98125,2e-05,1.33093]
[1744233873651,104.52,83527.532,14.9,0.98123,2e-05,1.33215]
[1744233874658,104.53,83525.6562,14.9,0.98119,2e-05,1.33407]
[1744233877679,104.53,83524.226,14.9,0.98117,2e-05,1.33552]
[1744233878686,104.53,83527.0528,14.9,0.98121,2e-05,1.33296]
[1744233879693,104.53,83534.9193,14.9,0.98133,2e-05,1.3259]
[1744233880700,104.53,83535.4808,14.9,0.98134,2e-05,1.32537]
[1744233881707,104.53,83533.8907,14.9,0.98132,2e-05,1.32677]
[1744233882768,104.53,83533.8907,14.9,0.98132,2e-05,1.32677]
[1744233882920,104.53,83533.8907,14.9,0.98132,2e-05,1.32677]
[1744233884076,104.52,83520.7015,14.9,0.98112,2e-05,1.33814]
[1744233884728,104.5,83520.7015,14.9,0.98114,2e-05,1.33728]
[1744233885735,104.49,83492.1194,14.9,0.98072,2e-05,1.36215]
[1744233886911,104.49,83492.1194,14.9,0.98072,2e-05,1.36215]
[1744233887012,104.46,83492.1194,14.9,0.98074,2e-05,1.36102]
[1744233887827,104.46,83492.1194,14.9,0.98074,2e-05,1.36102]
[1744233888756,104.46,83464.0079,14.9,0.9803,2e-05,1.38661]
[1744233890770,104.46,83465.9415,14.9,0.98034,2e-05,1.38458]
[1744233891777,104.45,83466.7359,14.9,0.98035,2e-05,1.38372]
[1744233892784,104.45,83468.1687,14.9,0.98038,2e-05,1.38228]
[1744233893791,104.45,83466.0223,14.9,0.98034,2e-05,1.38413]
[1744233894798,104.45,83462.423,14.9,0.98029,2e-05,1.38733]
[1744233895805,104.44,83461.5705,14.9,0.98028,2e-05,1.38799]
[1744233896812,104.44,83460.7511,14.9,0.98027,2e-05,1.38861]
[1744233897819,104.44,83451.4708,14.9,0.98012,2e-05,1.39709]
[1744233898826,104.44,83449.3644,14.9,0.98009,2e-05,1.39888]
[1744233899141,104.44,83449.3644,14.9,0.98009,2e-05,1.39888]
[1744233899146,104.44,83449.3644,14.9,0.98009,2e-05,1.39888]
[1744233899833,104.43,83449.3644,14.9,0.9801,2e-05,1.39869]
[1744233901093,104.43,83405.1176,14.9,0.97938,2e-05,1.4402]
[1744233902094,104.42,83383.157,14.9,0.97903,2e-05,1.46101]
[1744233903861,104.41,83382.2656,14.9,0.97902,2e-05,1.46135]
[1744233904868,104.41,83380.1433,14.9,0.97899,2e-05,1.46314]
[1744233905677,104.41,83380.1433,14.9,0.97899,2e-05,1.46314]
[1744233905875,104.41,83380.1433,14.9,0.97899,2e-05,1.46287]
[1744233906882,104.4,83379.2835,14.9,0.97898,2e-05,1.46343]
[1744233908567,104.4,83379.2835,14.9,0.97898,2e-05,1.46344]
[1744233909904,104.4,83368.8082,14.9,0.97881,2e-05,1.4736]
[1744233910910,104.4,83367.4702,14.9,0.97878,2e-05,1.47491]
[1744233911917,104.4,83368.2898,14.9,0.9788,2e-05,1.47411]
[1744233912924,104.4,83367.3557,14.9,0.97878,2e-05,1.47502]
[1744233913931,104.4,83362.1561,14.9,0.9787,2e-05,1.48005]
[1744233915945,104.39,83365.5271,14.9,0.97876,2e-05,1.47621]
[1744233916952,104.39,83370.728,14.9,0.97885,2e-05,1.47089]
[1744233917959,104.38,83373.966,14.9,0.97891,2e-05,1.46748]
[1744233918966,104.38,83373.246,14.9,0.97891,2e-05,1.46791]
[1744233920980,104.37,83373.6972,14.9,0.97892,2e-05,1.46694]
[1744233921987,104.36,83372.6804,14.9,0.97891,2e-05,1.46765]
[1744233924001,104.35,83373.1452,14.9,0.97893,2e-05,1.46667]
[1744233925008,104.35,83371.9976,14.9,0.97891,2e-05,1.46751]
[1744233926117,104.35,83371.9976,14.9,0.97891,2e-05,1.46751]
[1744233926178,104.34,83371.7746,14.9,0.97891,2e-05,1.46746]
[1744233927022,104.34,83371.7746,14.9,0.97892,2e-05,1.4672]
[1744233927833,104.34,83371.7746,14.9,0.97892,2e-05,1.4672]
[1744233928029,104.34,83371.7746,14.9,0.97892,2e-05,1.46696]
[1744233928218,104.34,83371.7746,14.9,0.97892,2e-05,1.46696]
[1744233929121,104.33,83398.9545,14.9,0.97938,2e-05,1.4406]
[1744233929891,104.33,83398.9545,14.9,0.97938,2e-05,1.4406]
[1744233930045,104.33,83398.9545,14.9,0.97938,2e-05,1.4404]
[1744233931126,104.32,83418.2663,14.9,0.97978,2e-05,1.41613]
[1744233932059,104.32,83418.2663,14.9,0.97978,2e-05,1.41598]
[1744233934073,104.32,83434.1731,14.9,0.98004,2e-05,1.40074]
[1744233936087,104.31,83434.7285,14.9,0.98005,2e-05,1.39992]
[1744233937094,104.31,83435.1874,14.9,0.98006,2e-05,1.39935]
[1744233938101,104.31,83436.891,14.9,0.98009,2e-05,1.3976]
[1744233939108,104.3,83429.83,14.9,0.97998,2e-05,1.40405]
[1744233940116,104.3,83432.6843,14.9,0.98003,2e-05,1.40123]
[1744233942130,104.27,83423.8908,14.9,0.97992,2e-05,1.40756]
[1744233943137,104.23,83416.0866,14.9,0.97982,2e-05,1.41315]
[1744233944140,104.23,83408.8843,14.9,0.97971,2e-05,1.41977]
[1744233945141,104.23,83403.9024,14.9,0.97963,2e-05,1.42429]
[1744233946143,104.22,83401.7322,14.9,0.9796,2e-05,1.42616]
[1744233947127,104.22,83401.7322,14.9,0.9796,2e-05,1.42616]
[1744233947144,104.22,83401.2372,14.9,0.9796,2e-05,1.42644]
[1744233947252,104.22,83401.2372,14.9,0.9796,2e-05,1.42644]
[1744233948145,104.22,83398.2575,14.9,0.97955,2e-05,1.42907]
[1744233950147,104.21,83396.3643,14.9,0.97953,2e-05,1.43047]
[1744233952149,104.2,83388.4502,14.9,0.9794,2e-05,1.4376]
[1744233953150,104.2,83385.2167,14.9,0.97935,2e-05,1.44048]
[1744233954151,104.2,83383.8637,14.9,0.97933,2e-05,1.44184]
[1744233955152,104.2,83381.6488,14.9,0.97929,2e-05,1.44402]
[1744233956153,104.2,83382.2608,14.9,0.9793,2e-05,1.44349]
[1744233957157,104.2,83385.9698,14.9,0.97936,2e-05,1.44001]
[1744233958157,104.2,83388.9772,14.9,0.97941,2e-05,1.43721]
[1744233959158,104.21,83390.799,14.9,0.97944,2e-05,1.43555]
[1744233961160,104.21,83391.4128,14.9,0.97945,2e-05,1.43511]
[1744233963162,104.21,83389.4505,14.9,0.97942,2e-05,1.43685]
[1744233965165,104.2,83388.8208,14.9,0.97941,2e-05,1.43702]
[1744233967170,104.19,83389.5402,14.9,0.97943,2e-05,1.43591]
[1744233970174,104.18,83390.7802,14.9,0.97946,2e-05,1.43411]
[1744233971174,104.18,83390.1589,14.9,0.97946,2e-05,1.43449]
[1744233972175,104.17,83389.5846,14.9,0.97945,2e-05,1.43483]
[1744233975178,104.16,83389.048,14.9,0.97945,2e-05,1.43472]
[1744233977180,104.15,83387.6188,14.9,0.97944,2e-05,1.43567]
[1744233978181,104.15,83387.0304,14.9,0.97943,2e-05,1.43602]
[1744233979182,104.15,83384.6116,14.9,0.97939,2e-05,1.43812]
[1744233980183,104.14,83389.9673,14.9,0.97949,2e-05,1.4328]
[1744233980795,104.14,83389.9673,14.9,0.97949,2e-05,1.4328]
[1744233980857,104.14,83389.9673,14.9,0.97949,2e-05,1.4328]
[1744233980913,104.14,83389.9673,14.9,0.97949,2e-05,1.43263]
[1744233982192,104.14,83430.0061,14.9,0.98014,2e-05,1.39471]
[1744233984193,104.13,83438.8138,14.9,0.98028,2e-05,1.38626]
[1744233986195,104.13,83433.9999,14.9,0.98021,2e-05,1.39049]
[1744233987196,104.13,83437.8455,14.9,0.98027,2e-05,1.38679]
[1744233988197,104.12,83439.6359,14.9,0.9803,2e-05,1.385]
[1744233989198,104.12,83441.4696,14.9,0.98034,2e-05,1.38319]
[1744233990199,104.12,83441.0219,14.9,0.98033,2e-05,1.38348]
[1744233991200,104.12,83429.9356,14.9,0.98023,2e-05,1.38801]
[1744233992201,104.09,83419.1118,14.9,0.98008,2e-05,1.3967]
[1744233993202,104.09,83410.4792,14.9,0.97995,2e-05,1.40464]
[1744233994203,104.09,83408.1082,14.9,0.97991,2e-05,1.40672]
[1744233995204,104.08,83409.8916,14.9,0.97994,2e-05,1.40489]
[1744233996205,104.08,83408.2259,14.9,0.97992,2e-05,1.4063]
[1744233998207,104.08,83411.2081,14.9,0.97997,2e-05,1.40318]
[1744233999208,104.07,83412.7998,14.9,0.98,2e-05,1.40154]
[1744234000209,104.07,83414.253,14.9,0.98003,2e-05,1.40003]
[1744234001210,104.05,83415.8072,14.9,0.98007,2e-05,1.39716]
[1744234003212,104.0,83417.0341,14.9,0.98014,2e-05,1.3933]
[1744234004213,103.99,83422.9864,14.9,0.98024,2e-05,1.38762]
[1744234005214,103.99,83425.2551,14.9,0.98028,2e-05,1.38538]
[1744234006215,103.99,83426.1163,14.9,0.98029,2e-05,1.38447]
[1744234007216,103.99,83423.6545,14.9,0.98025,2e-05,1.38664]
[1744234008217,103.99,83425.054,14.9,0.98028,2e-05,1.38522]
[1744234009218,103.98,83424.3878,14.9,0.98027,2e-05,1.38572]
[1744234011221,103.96,83423.7125,14.9,0.98028,2e-05,1.38504]
[1744234014224,103.95,83424.9675,14.9,0.98031,2e-05,1.38353]
[1744234018228,103.95,83426.0363,14.9,0.98033,2e-05,1.38208]
[1744234023233,103.94,83425.6334,14.9,0.98033,2e-05,1.38189]
[1744234024234,103.93,83424.3535,14.9,0.98032,2e-05,1.38297]
[1744234025235,103.93,83423.8169,14.9,0.98031,2e-05,1.38336]
[1744234028238,103.93,83424.5437,14.9,0.98033,2e-05,1.38234]
[1744234029811,103.92,83424.3424,14.9,0.98032,2e-05,1.38241]
[1744234030239,103.92,83424.3424,14.9,0.98032,2e-05,1.38241]
[1744234031241,103.92,83413.8189,14.9,0.98016,2e-05,1.39199]
[1744234032242,103.92,83393.0666,14.9,0.97983,2e-05,1.41134]
[1744234033243,103.91,83385.2191,14.9,0.97971,2e-05,1.4186]
[1744234033877,103.91,83385.2191,14.9,0.97971,2e-05,1.4186]
[1744234034244,103.91,83373.9108,14.9,0.97952,2e-05,1.42916]
[1744234034636,103.91,83373.9108,14.9,0.97952,2e-05,1.42916]
[1744234034707,103.91,83373.9108,14.9,0.97952,2e-05,1.42916]
[1744234035864,103.91,83373.9108,14.9,0.97952,2e-05,1.42916]
[1744234036247,103.91,83370.7119,14.9,0.97947,2e-05,1.43202]
[1744234037248,103.91,83342.7902,14.9,0.97901,2e-05,1.45899]
[1744234038249,103.91,83340.9779,14.9,0.97898,2e-05,1.46079]
[1744234039250,103.91,83337.5327,14.9,0.97892,2e-05,1.46417]
[1744234041252,103.91,83352.4775,14.9,0.97917,2e-05,1.44977]
[1744234041269,103.91,83352.4775,14.9,0.97917,2e-05,1.44977]
[1744234041401,103.91,83352.4775,14.9,0.97917,2e-05,1.44977]
[1744234042134,103.91,83352.4775,14.9,0.97917,2e-05,1.44985]
[1744234043199,103.91,83352.4775,14.9,0.97917,2e-05,1.44985]
[1744234043254,103.91,83362.9396,14.9,0.97934,2e-05,1.43985]
[1744234043929,103.91,83362.9396,14.9,0.97934,2e-05,1.43985]
[1744234044255,103.91,83358.9648,14.9,0.97927,2e-05,1.44373]
[1744234045193,103.91,83358.9648,14.9,0.97927,2e-05,1.44373]
[1744234046257,103.93,83358.4715,14.9,0.97925,2e-05,1.44491]
[1744234046342,103.93,83358.4715,14.9,0.97925,2e-05,1.44491]
[1744234046455,103.93,83358.4715,14.9,0.97925,2e-05,1.44491]
[1744234046892,103.93,83358.4715,14.9,0.97925,2e-05,1.44491]
[1744234047258,103.93,83363.427,14.9,0.97933,2e-05,1.44022]
[1744234048041,103.93,83363.427,14.9,0.97933,2e-05,1.44022]
[1744234048259,103.93,83364.6915,14.9,0.97935,2e-05,1.43908]
[1744234049260,103.94,83361.5751,14.9,0.97929,2e-05,1.44275]
[1744234049425,103.94,83361.5751,14.9,0.97929,2e-05,1.44275]
[1744234050238,103.94,83361.5751,14.9,0.97929,2e-05,1.44275]
[1744234050261,103.95,83359.9152,14.9,0.97925,2e-05,1.44498]
[1744234051262,103.96,83363.6111,14.9,0.97938,2e-05,1.43631]
[1744234052263,103.97,83360.377,14.9,0.97933,2e-05,1.43949]
[1744234053264,103.97,83358.8792,14.9,0.9793,2e-05,1.44099]
[1744234053763,103.97,83358.8792,14.9,0.9793,2e-05,1.44099]
[1744234054265,103.96,83350.0332,14.9,0.97916,2e-05,1.44928]
[1744234055266,103.96,83340.2645,14.9,0.979,2e-05,1.45848]
[1744234056267,103.95,83335.4959,14.9,0.97892,2e-05,1.46286]
[1744234058269,103.94,83328.5974,14.9,0.97881,2e-05,1.46905]
[1744234058604,103.94,83328.5974,14.9,0.97881,2e-05,1.46905]
[1744234059898,103.94,83328.3504,14.9,0.97881,2e-05,1.46903]
[1744234061272,103.93,83312.8466,14.9,0.97856,2e-05,1.48364]
[1744234062273,103.92,83302.2848,14.9,0.97838,2e-05,1.49374]
[1744234063274,103.92,83296.8582,14.9,0.97829,2e-05,1.49908]
[1744234064275,103.92,83293.2176,14.9,0.97823,2e-05,1.50265]
[1744234065276,103.92,83295.1977,14.9,0.97826,2e-05,1.50065]
[1744234065595,103.92,83295.1977,14.9,0.97826,2e-05,1.50065]
[1744234066277,103.92,83299.7993,14.9,0.97835,2e-05,1.49578]
[1744234067045,103.92,83299.7993,14.9,0.97835,2e-05,1.49578]
[1744234068279,103.91,83299.2903,14.9,0.97835,2e-05,1.49566]
[1744234069280,103.9,83295.0986,14.9,0.97828,2e-05,1.49949]
[1744234070281,103.9,83288.7693,14.9,0.97818,2e-05,1.50545]
[1744234070328,103.9,83288.7693,14.9,0.97818,2e-05,1.50545]
[1744234071282,103.89,83291.2012,14.9,0.97823,2e-05,1.50271]
[1744234073284,103.88,83289.6715,14.9,0.97821,2e-05,1.50357]
[1744234075392,103.87,83289.3641,14.9,0.97822,2e-05,1.50323]
[1744234076287,103.86,83288.7565,14.9,0.97821,2e-05,1.5035]
[1744234077288,103.86,83287.5029,14.9,0.9782,2e-05,1.50442]
[1744234077913,103.86,83287.5029,14.9,0.9782,2e-05,1.50442]
[1744234078289,103.85,83290.2859,14.9,0.97825,2e-05,1.50134]
[1744234079290,103.85,83300.4461,14.9,0.97843,2e-05,1.49097]
[1744234080187,103.85,83300.4461,14.9,0.97843,2e-05,1.49097]
[1744234081292,103.84,83305.9004,14.9,0.97853,2e-05,1.48501]
[1744234082293,103.83,83306.7643,14.9,0.97855,2e-05,1.48387]
[1744234083295,103.83,83308.3045,14.9,0.97859,2e-05,1.48206]
[1744234084295,103.82,83309.427,14.9,0.97861,2e-05,1.48068]
[1744234085296,103.82,83301.6618,14.9,0.97848,2e-05,1.48802]
[1744234087158,103.8,83300.0472,14.9,0.97846,2e-05,1.48902]
[1744234088174,103.8,83300.0472,14.9,0.97846,2e-05,1.48902]
[1744234089172,103.79,83301.6606,14.9,0.9785,2e-05,1.48684]
[1744234090179,103.79,83301.0438,14.9,0.9785,2e-05,1.48715]
[1744234091186,103.78,83300.5427,14.9,0.97849,2e-05,1.48735]
[1744234096221,103.76,83299.8374,14.9,0.97851,2e-05,1.48657]
[1744234099310,103.74,83300.3588,14.9,0.97853,2e-05,1.48518]
[1744234104316,103.72,83299.3675,14.9,0.97854,2e-05,1.4847]
[1744234109312,103.69,83298.639,14.9,0.97855,2e-05,1.48397]
[1744234111323,103.68,83298.663,14.9,0.97864,2e-05,1.47748]
[1744234112324,103.68,83296.5031,14.9,0.97861,2e-05,1.47932]
[1744234113325,103.67,83295.7116,14.9,0.9786,2e-05,1.47982]
[1744234116039,103.66,83295.9668,14.9,0.97861,2e-05,1.47901]
[1744234116328,103.66,83295.9883,14.9,0.97862,2e-05,1.47871]
[1744234119331,103.64,83294.9483,14.9,0.97862,2e-05,1.47889]
[1744234120332,103.64,83294.268,14.9,0.97861,2e-05,1.47928]
[1744234121333,103.63,83293.1107,14.9,0.97859,2e-05,1.48014]
[1744234126338,103.61,83293.2401,14.9,0.97862,2e-05,1.47861]
[1744234128340,103.6,83291.849,14.9,0.97861,2e-05,1.47943]
[1744234133345,103.58,83291.5223,14.9,0.97862,2e-05,1.47836]
[1744234134346,103.57,83290.5459,14.9,0.97861,2e-05,1.47904]
[1744234135347,103.57,83291.406,14.9,0.97863,2e-05,1.47791]
[1744234136348,103.56,83290.8222,14.9,0.97863,2e-05,1.47821]
[1744234136880,103.56,83290.8222,14.9,0.97863,2e-05,1.47821]
[1744234139351,103.55,83289.6439,14.9,0.97862,2e-05,1.47854]
[1744234141872,103.54,83289.876,14.9,0.97863,2e-05,1.47776]
[1744234141904,103.54,83289.876,14.9,0.97863,2e-05,1.47776]
[1744234142354,103.53,83291.6784,14.9,0.97867,2e-05,1.47572]
[1744234143355,103.53,83294.2916,14.9,0.97872,2e-05,1.47288]
[1744234144356,103.52,83299.4536,14.9,0.97881,2e-05,1.46756]
[1744234146358,103.52,83305.4537,14.9,0.97892,2e-05,1.46119]
[1744234147170,103.52,83305.4537,14.9,0.97892,2e-05,1.46119]
[1744234147212,103.52,83305.4537,14.9,0.97892,2e-05,1.46119]
[1744234147271,103.52,83305.4537,14.9,0.97892,2e-05,1.46119]
[1744234148360,103.51,83308.5267,14.9,0.97898,2e-05,1.45771]
[1744234149361,103.5,83309.3352,14.9,0.979,2e-05,1.45669]
[1744234150362,103.5,83312.8315,14.9,0.97906,2e-05,1.45305]
[1744234151363,103.49,83317.0318,14.9,0.97914,2e-05,1.44875]
[1744234152364,103.49,83321.3619,14.9,0.97921,2e-05,1.44434]
[1744234153365,103.49,83330.178,14.9,0.97936,2e-05,1.43563]
[1744234155367,103.48,83326.7097,14.9,0.97931,2e-05,1.43857]
[1744234156368,103.48,83324.0886,14.9,0.97927,2e-05,1.44089]
[1744234159371,103.47,83320.4742,14.9,0.97922,2e-05,1.44375]
[1744234160372,103.46,83321.0656,14.9,0.97924,2e-05,1.44296]
[1744234160437,103.46,83321.0656,14.9,0.97924,2e-05,1.44296]
[1744234160524,103.46,83321.0656,14.9,0.97924,2e-05,1.44296]
[1744234161373,103.46,83321.6201,14.9,0.97925,2e-05,1.44221]
[1744234162374,103.45,83321.1402,14.9,0.97924,2e-05,1.44247]
[1744234164376,103.45,83321.5231,14.9,0.97926,2e-05,1.44168]
[1744234165377,103.44,83321.0615,14.9,0.97925,2e-05,1.44191]
[1744234167379,103.44,83322.737,14.9,0.97929,2e-05,1.43987]
[1744234170382,103.42,83321.9713,14.9,0.97929,2e-05,1.43999]
[1744234171383,103.42,83318.0327,14.9,0.9793,2e-05,1.43778]
[1744234172384,103.42,83316.0629,14.9,0.97927,2e-05,1.43948]
[1744234174386,103.41,83312.014,14.9,0.97921,2e-05,1.44298]
[1744234175387,103.41,83310.6336,14.9,0.97919,2e-05,1.4441]
[1744234176388,103.4,83309.7038,14.9,0.97918,2e-05,1.44479]
[1744234179391,103.39,83313.0612,14.9,0.97925,2e-05,1.4409]
[1744234182394,103.38,83312.3594,14.9,0.97925,2e-05,1.44095]
[1744234184397,103.37,83311.1131,14.9,0.97923,2e-05,1.44174]
[1744234185398,103.37,83310.302,14.9,0.97922,2e-05,1.44231]
[1744234189401,103.35,83309.6955,14.9,0.97923,2e-05,1.44206]
[1744234194406,103.34,83309.5057,14.9,0.97924,2e-05,1.4412]
[1744234199411,103.32,83309.7081,14.9,0.97926,2e-05,1.43997]
[1744234202419,103.31,83300.2398,14.9,0.97912,2e-05,1.44852]
[1744234203420,103.3,83301.8361,14.9,0.97915,2e-05,1.44675]
[1744234204421,103.3,83300.3992,14.9,0.97913,2e-05,1.44792]
[1744234205422,103.3,83301.4385,14.9,0.97915,2e-05,1.4467]
[1744234207424,103.29,83302.9357,14.9,0.97918,2e-05,1.44481]
[1744234209426,103.28,83301.1491,14.9,0.97916,2e-05,1.44612]
[1744234210428,103.28,83300.4792,14.9,0.97915,2e-05,1.44655]
[1744234211429,103.27,83297.1441,14.9,0.9791,2e-05,1.44957]
[1744234212430,103.27,83296.1947,14.9,0.97908,2e-05,1.45027]
[1744234213431,103.26,83293.4849,14.9,0.97904,2e-05,1.45268]
[1744234215433,103.26,83292.7161,14.9,0.97904,2e-05,1.45298]
[1744234216434,103.25,83291.0359,14.9,0.97901,2e-05,1.45439]
[1744234218436,103.24,83290.5162,14.9,0.97901,2e-05,1.45443]
[1744234220438,103.24,83289.9579,14.9,0.97901,2e-05,1.45452]
[1744234221439,103.23,83289.5024,14.9,0.97901,2e-05,1.45473]
[1744234224442,103.22,83289.0122,14.9,0.97901,2e-05,1.45452]
[1744234229447,103.2,83288.6466,14.9,0.97902,2e-05,1.45373]
[1744234231449,103.19,83288.4014,14.9,0.97911,2e-05,1.44767]
[1744234232908,103.19,83288.2951,14.9,0.97911,2e-05,1.44756]
[1744234234452,103.18,83277.1771,14.9,0.97893,2e-05,1.45796]
[1744234235453,103.18,83268.3709,14.9,0.97878,2e-05,1.46635]
[1744234236454,103.17,83261.702,14.9,0.97867,2e-05,1.47266]
[1744234237455,103.17,83260.8522,14.9,0.97866,2e-05,1.47324]
[1744234239922,103.16,83260.8363,14.9,0.97867,2e-05,1.47273]
[1744234240458,103.15,83260.4644,14.9,0.97867,2e-05,1.47283]
[1744234241447,103.15,83260.4644,14.9,0.97867,2e-05,1.47283]
[1744234243304,103.15,83260.4644,14.9,0.97867,2e-05,1.47257]
[1744234244462,103.13,83248.5095,14.9,0.97848,2e-05,1.48358]
[1744234245463,103.13,83243.1797,14.9,0.97839,2e-05,1.48859]
[1744234246464,103.13,83239.123,14.9,0.97832,2e-05,1.49263]
[1744234247465,103.13,83238.1911,14.9,0.97831,2e-05,1.49355]
[1744234248469,103.13,83235.8288,14.9,0.97827,2e-05,1.49589]
[1744234249470,103.13,83233.1378,14.9,0.97822,2e-05,1.49857]
[1744234251472,103.13,83231.1836,14.9,0.97818,2e-05,1.50048]
[1744234252473,103.13,83231.6338,14.9,0.97819,2e-05,1.50001]
[1744234254322,103.13,83225.6289,14.9,0.97809,2e-05,1.50596]
[1744234255329,103.13,83220.0208,14.9,0.97799,2e-05,1.51156]
[1744234257343,103.13,83217.7904,14.9,0.97795,2e-05,1.51377]
[1744234259357,103.12,83215.3738,14.9,0.97791,2e-05,1.51606]
[1744234260364,103.12,83216.3014,14.9,0.97793,2e-05,1.51508]
[1744234261371,103.12,83214.3616,14.9,0.97789,2e-05,1.51698]
[1744234262378,103.12,83213.3713,14.9,0.97788,2e-05,1.51793]
[1744234263386,103.12,83211.6931,14.9,0.97785,2e-05,1.51963]
[1744234265400,103.12,83211.2733,14.9,0.97784,2e-05,1.51988]
[1744234266407,103.12,83209.1552,14.9,0.97781,2e-05,1.52197]
[1744234267488,103.12,83208.2727,14.9,0.97779,2e-05,1.5228]
[1744234269428,103.11,83215.4375,14.9,0.97792,2e-05,1.51547]
[1744234270435,103.11,83217.0777,14.9,0.97795,2e-05,1.51377]
[1744234272449,103.11,83215.8579,14.9,0.97793,2e-05,1.51491]
[1744234273456,103.11,83216.7596,14.9,0.97795,2e-05,1.51395]
[1744234274284,103.11,83216.7596,14.9,0.97795,2e-05,1.51395]
[1744234274719,103.11,83216.7596,14.9,0.97795,2e-05,1.51395]
[1744234276478,103.11,83212.793,14.9,0.97788,2e-05,1.51776]
[1744234277485,103.11,83194.4881,14.9,0.97756,2e-05,1.53624]
[1744234278492,103.1,83186.5605,14.9,0.97741,2e-05,1.54423]
[1744234280506,103.1,83175.6606,14.9,0.97722,2e-05,1.55517]
[1744234281513,103.1,83168.6986,14.9,0.9771,2e-05,1.56222]
[1744234281766,103.1,83168.6986,14.9,0.9771,2e-05,1.56222]
[1744234282519,103.09,83160.5617,14.9,0.97695,2e-05,1.5705]
[1744234283520,103.09,83153.0538,14.9,0.97681,2e-05,1.57815]
[1744234284327,103.09,83153.0538,14.9,0.97681,2e-05,1.57815]
[1744234284429,103.09,83153.0538,14.9,0.97681,2e-05,1.57815]
[1744234284823,103.09,83153.0538,14.9,0.97682,2e-05,1.57796]
[1744234286461,103.09,83153.0538,14.9,0.97682,2e-05,1.57796]
[1744234286523,103.08,83133.4323,14.9,0.97646,2e-05,1.59811]
[1744234287524,103.08,83131.2116,14.9,0.97642,2e-05,1.60026]
[1744234288525,103.08,83130.2913,14.9,0.97641,2e-05,1.60103]
[1744234289356,103.08,83130.2913,14.9,0.97641,2e-05,1.60103]
[1744234289360,103.08,83130.2913,14.9,0.97641,2e-05,1.60103]
[1744234289526,103.07,83134.2059,14.9,0.97648,2e-05,1.59673]
[1744234290527,103.07,83141.4363,14.9,0.97662,2e-05,1.58897]
[1744234291528,103.07,83145.798,14.9,0.97679,2e-05,1.57809]
[1744234292529,103.07,83151.4271,14.9,0.9769,2e-05,1.57209]
[1744234293530,103.06,83152.615,14.9,0.97692,2e-05,1.57071]
[1744234294531,103.06,83153.5352,14.9,0.97694,2e-05,1.56962]
[1744234296533,103.06,83152.5918,14.9,0.97693,2e-05,1.57032]
[1744234297534,103.05,83154.032,14.9,0.97696,2e-05,1.56868]
[1744234298535,103.05,83152.4887,14.9,0.97693,2e-05,1.57014]
[1744234303540,103.04,83149.2489,14.9,0.97688,2e-05,1.5728]
[1744234304541,103.04,83147.5038,14.9,0.97685,2e-05,1.57447]
[1744234305542,103.03,83146.2108,14.9,0.97683,2e-05,1.57567]
[1744234306543,103.03,83144.5209,14.9,0.9768,2e-05,1.57728]
[1744234306739,103.03,83144.5209,14.9,0.9768,2e-05,1.57728]
[1744234307544,103.03,83144.747,14.9,0.97681,2e-05,1.57689]
[1744234308545,103.03,83144.0705,14.9,0.9768,2e-05,1.57744]
[1744234309546,103.02,83142.2328,14.9,0.97677,2e-05,1.5792]
[1744234310547,103.02,83138.913,14.9,0.97671,2e-05,1.5825]
[1744234311548,103.02,83134.6519,14.9,0.97663,2e-05,1.58679]
[1744234312550,103.02,83135.2624,14.9,0.97665,2e-05,1.58598]
[1744234313550,103.01,83131.5925,14.9,0.97658,2e-05,1.58965]
[1744234314551,103.01,83129.4546,14.9,0.97655,2e-05,1.59154]
[1744234315552,103.0,83127.9167,14.9,0.97653,2e-05,1.59279]
[1744234316553,102.99,83126.6683,14.9,0.97651,2e-05,1.59374]
[1744234320557,102.97,83126.0569,14.9,0.97652,2e-05,1.59295]
[1744234321558,102.96,83124.1286,14.9,0.97649,2e-05,1.59462]
[1744234322559,102.96,83122.1599,14.9,0.97646,2e-05,1.59633]
[1744234323738,102.96,83122.1599,14.9,0.97646,2e-05,1.59633]
[1744234323858,102.96,83122.1599,14.9,0.97646,2e-05,1.59633]
[1744234324386,102.96,83122.1599,14.9,0.97646,2e-05,1.59633]
[1744234325566,102.95,83122.1599,14.9,0.97647,2e-05,1.59597]
[1744234325572,102.95,83099.2886,14.9,0.97604,2e-05,1.61974]
[1744234326573,102.94,83100.8168,14.9,0.97608,2e-05,1.6179]
[1744234328575,102.93,83100.2381,14.9,0.97607,2e-05,1.61807]
[1744234330577,102.93,83095.6977,14.9,0.976,2e-05,1.62245]
[1744234330619,102.93,83095.6977,14.9,0.976,2e-05,1.62245]
[1744234331578,102.92,83094.8482,14.9,0.97598,2e-05,1.62312]
[1744234333580,102.92,83093.7259,14.9,0.97597,2e-05,1.62386]
[1744234334452,102.92,83093.7259,14.9,0.97597,2e-05,1.62386]
[1744234334453,102.92,83093.7259,14.9,0.97597,2e-05,1.62386]
[1744234334465,102.92,83093.7259,14.9,0.97597,2e-05,1.62386]
[1744234334468,102.91,83093.7259,14.9,0.97597,2e-05,1.62363]
[1744234335582,102.91,83095.5346,14.9,0.97601,2e-05,1.62147]
[1744234336548,102.91,83095.5346,14.9,0.97601,2e-05,1.62147]
[1744234336583,102.9,83095.5739,14.9,0.97602,2e-05,1.6212]
[1744234337584,102.9,83094.2841,14.9,0.976,2e-05,1.62235]
[1744234338585,102.9,83093.2903,14.9,0.97598,2e-05,1.62318]
[1744234339586,102.89,83091.2905,14.9,0.97595,2e-05,1.62508]
[1744234340587,102.89,83087.4528,14.9,0.97588,2e-05,1.62893]
[1744234341588,102.89,83087.9249,14.9,0.97589,2e-05,1.62819]
[1744234342439,102.89,83087.9249,14.9,0.97589,2e-05,1.62819]
[1744234343590,102.88,83084.8651,14.9,0.97584,2e-05,1.63098]
[1744234345592,102.83,83081.4685,14.9,0.97582,2e-05,1.63191]
[1744234346593,102.79,83080.4638,14.9,0.97585,2e-05,1.63055]
[1744234350597,102.64,83079.6294,14.9,0.97599,2e-05,1.62216]
[1744234351598,102.6,83079.6387,14.9,0.97612,2e-05,1.61369]
[1744234356603,102.59,83072.6421,14.9,0.97601,2e-05,1.6201]
[1744234357604,102.58,83067.0192,14.9,0.9759,2e-05,1.62589]
[1744234358605,102.58,83062.2812,14.9,0.97581,2e-05,1.63073]
[1744234359606,102.57,83059.3892,14.9,0.97576,2e-05,1.6336]
[1744234360607,102.57,83055.8635,14.9,0.9757,2e-05,1.63714]
[1744234361608,102.57,83046.9428,14.9,0.97553,2e-05,1.64651]
[1744234362609,102.56,83045.1729,14.9,0.9755,2e-05,1.64816]
[1744234363062,102.56,83045.1729,14.9,0.9755,2e-05,1.64816]
[1744234363610,102.56,83043.4122,14.9,0.97547,2e-05,1.64979]
[1744234364611,102.55,83042.1779,14.9,0.97545,2e-05,1.65086]
[1744234366613,102.46,83041.6441,14.9,0.97554,2e-05,1.64607]
[1744234367614,102.46,83043.1742,14.9,0.97557,2e-05,1.64415]
[1744234368615,102.46,83042.5296,14.9,0.97556,2e-05,1.64459]
[1744234370617,102.45,83040.1076,14.9,0.97552,2e-05,1.64669]
[1744234372619,102.44,83041.0659,14.9,0.97555,2e-05,1.64512]
[1744234374422,102.43,83041.0659,14.9,0.97556,2e-05,1.64487]
[1744234374645,102.4,83052.2327,14.9,0.97582,2e-05,1.63044]
[1744234375646,102.39,83065.0694,14.9,0.97607,2e-05,1.61646]
[1744234376081,102.39,83065.0694,14.9,0.97607,2e-05,1.61646]
[1744234376647,102.39,83071.7898,14.9,0.9762,2e-05,1.60909]
[1744234377648,102.39,83075.2372,14.9,0.97627,2e-05,1.60522]
[1744234378062,102.39,83075.2372,14.9,0.97627,2e-05,1.60522]
[1744234378649,102.38,83074.8574,14.9,0.97626,2e-05,1.60544]
[1744234379650,102.38,83075.6571,14.9,0.97628,2e-05,1.6044]
[1744234379843,102.38,83075.6571,14.9,0.97628,2e-05,1.6044]
[1744234380577,102.38,83075.6571,14.9,0.97628,2e-05,1.6044]
[1744234380651,102.38,83076.2546,14.9,0.9763,2e-05,1.60357]
[1744234381638,102.38,83076.2546,14.9,0.9763,2e-05,1.60357]
[1744234381652,102.37,83077.2731,14.9,0.97632,2e-05,1.60231]
[1744234382653,102.37,83074.748,14.9,0.97628,2e-05,1.6048]
[1744234383655,102.37,83074.044,14.9,0.97627,2e-05,1.60536]
[1744234384656,102.33,83071.9986,14.9,0.97626,2e-05,1.60561]
[1744234385657,102.3,83069.0966,14.9,0.97624,2e-05,1.60676]
[1744234386658,102.27,83067.1149,14.9,0.97624,2e-05,1.60694]
[1744234387279,102.27,83067.1149,14.9,0.97624,2e-05,1.60694]
[1744234387659,102.24,83068.184,14.9,0.97629,2e-05,1.60392]
[1744234388660,102.21,83070.6096,14.9,0.97637,2e-05,1.59954]
[1744234391663,102.15,83065.8597,14.9,0.97634,2e-05,1.60092]
[1744234392664,102.15,83064.5086,14.9,0.97632,2e-05,1.60218]
[1744234396668,102.13,83058.6048,14.9,0.97622,2e-05,1.60774]
[1744234398670,102.1,83053.4742,14.9,0.97616,2e-05,1.61106]
[1744234398834,102.1,83053.4742,14.9,0.97616,2e-05,1.61106]
[1744234399671,102.06,83044.3134,14.9,0.97602,2e-05,1.61877]
[1744234400672,102.03,83042.4199,14.9,0.97602,2e-05,1.61871]
[1744234401386,102.03,83042.4199,14.9,0.97602,2e-05,1.61871]
[1744234401435,102.03,83042.4199,14.9,0.97602,2e-05,1.61871]
[1744234401736,102.03,83042.4199,14.9,0.97602,2e-05,1.61871]
[1744234402605,102.03,83042.4199,14.9,0.97602,2e-05,1.61871]
[1744234402666,102.03,83042.4199,14.9,0.97602,2e-05,1.61873]
[1744234403303,102.03,83042.4199,14.9,0.97602,2e-05,1.61873]
[1744234403676,102.03,83015.6701,14.9,0.9755,2e-05,1.64766]
[1744234404677,102.03,83009.7102,14.9,0.97538,2e-05,1.65416]
[1744234405178,102.03,83009.7102,14.9,0.97538,2e-05,1.65416]
[1744234405678,102.03,83007.3533,14.9,0.97534,2e-05,1.65674]
[1744234407680,102.03,83004.6512,14.9,0.97528,2e-05,1.65969]
[1744234408681,102.03,83002.1198,14.9,0.97523,2e-05,1.66247]
[1744234409682,102.03,83000.2757,14.9,0.9752,2e-05,1.66449]
[1744234411684,102.03,82994.723,14.9,0.97517,2e-05,1.66419]
[1744234412208,102.03,82994.723,14.9,0.97517,2e-05,1.66419]
[1744234412685,102.03,82995.1393,14.9,0.97518,2e-05,1.6637]
[1744234413686,102.03,83002.8692,14.9,0.97534,2e-05,1.65523]
[1744234414502,102.03,83002.8692,14.9,0.97534,2e-05,1.65523]
[1744234415688,102.03,83009.9059,14.9,0.97548,2e-05,1.64755]
[1744234416689,102.03,83010.8449,14.9,0.97549,2e-05,1.64653]
[1744234417690,102.03,83010.0554,14.9,0.97548,2e-05,1.64739]
[1744234418691,102.03,83008.1555,14.9,0.97544,2e-05,1.64946]
[1744234419288,102.03,83008.1555,14.9,0.97544,2e-05,1.64946]
[1744234419481,102.03,83008.1555,14.9,0.97544,2e-05,1.64946]
[1744234420693,102.03,83003.786,14.9,0.97535,2e-05,1.65423]
[1744234421970,102.03,83003.786,14.9,0.97535,2e-05,1.65423]
[1744234422638,102.03,83003.786,14.9,0.97535,2e-05,1.65423]
[1744234422695,102.03,83002.0406,14.9,0.97532,2e-05,1.65614]
[1744234424426,102.02,83002.0406,14.9,0.97533,2e-05,1.65586]
[1744234425523,102.02,83000.7654,14.9,0.97531,2e-05,1.65671]
[1744234427279,102.01,83000.4055,14.9,0.97531,2e-05,1.65682]
[1744234428544,102.0,82996.8616,14.9,0.97525,2e-05,1.66014]
[1744234429551,102.0,82997.8584,14.9,0.97527,2e-05,1.65877]
[1744234430558,101.99,82997.4331,14.9,0.97527,2e-05,1.65896]
[1744234431520,101.99,82997.4331,14.9,0.97527,2e-05,1.65896]
[1744234431600,101.99,82997.4331,14.9,0.97527,2e-05,1.65896]
[1744234431917,101.99,82997.4331,14.9,0.97527,2e-05,1.65868]
[1744234432187,101.99,82997.4331,14.9,0.97527,2e-05,1.65868]
[1744234432707,101.99,82997.4331,14.9,0.97527,2e-05,1.65868]
[1744234432705,101.98,82997.5544,14.9,0.97528,2e-05,1.65827]
[1744234432797,101.98,82997.5544,14.9,0.97528,2e-05,1.65827]
[1744234433578,101.98,82997.5544,14.9,0.97529,2e-05,1.65794]
[1744234434586,101.97,82966.7019,14.9,0.97468,2e-05,1.69166]
[1744234436600,101.96,82972.5368,14.9,0.9748,2e-05,1.68453]
[1744234437607,101.96,82973.2254,14.9,0.97482,2e-05,1.68345]
[1744234438614,101.95,82972.5532,14.9,0.97482,2e-05,1.68387]
[1744234439712,101.95,82971.1732,14.9,0.97479,2e-05,1.68507]
[1744234444710,101.83,82970.9913,14.9,0.97492,2e-05,1.67825]
[1744234444720,101.78,82971.5253,14.9,0.97498,2e-05,1.67461]
[1744234444730,101.78,82971.5253,14.9,0.97498,2e-05,1.67461]
[1744234444927,101.78,82971.5253,14.9,0.97498,2e-05,1.67461]
[1744234444963,101.78,82971.5253,14.9,0.97498,2e-05,1.67461]
[1744234446672,101.77,82972.2531,14.9,0.97501,2e-05,1.67319]
[1744234447082,101.77,82972.2531,14.9,0.97501,2e-05,1.67319]
[1744234448689,101.77,82965.0136,14.9,0.97487,2e-05,1.68088]
[1744234449003,101.77,82965.0136,14.9,0.97487,2e-05,1.68088]
[1744234449696,101.76,82965.0136,14.9,0.97487,2e-05,1.68055]
[1744234449896,101.76,82965.0136,14.9,0.97487,2e-05,1.68055]
[1744234450288,101.76,82965.0136,14.9,0.97487,2e-05,1.68055]
[1744234450703,101.76,82965.0136,14.9,0.97487,2e-05,1.68055]
[1744234451710,101.76,82922.0269,14.9,0.97399,2e-05,1.72872]
[1744234452437,101.76,82922.0269,14.9,0.97399,2e-05,1.72872]
[1744234452583,101.76,82922.0269,14.9,0.97399,2e-05,1.72872]
[1744234452725,101.76,82922.0269,14.9,0.97399,2e-05,1.72872]
[1744234452726,101.76,82922.0269,14.9,0.97399,2e-05,1.72872]
[1744234452777,101.76,82922.0269,14.9,0.97399,2e-05,1.72872]
[1744234452781,101.76,82922.0269,14.9,0.97399,2e-05,1.72872]
[1744234453724,101.76,82922.0269,14.9,0.974,2e-05,1.72857]
[1744234454730,101.76,82910.649,14.9,0.97376,2e-05,1.74133]
[1744234455731,101.76,82908.9789,14.9,0.97372,2e-05,1.74345]
[1744234456988,101.76,82908.9789,14.9,0.97372,2e-05,1.74345]
[1744234457733,101.76,82900.4972,14.9,0.97355,2e-05,1.75317]
[1744234458734,101.76,82893.1942,14.9,0.97339,2e-05,1.76135]
[1744234459583,101.76,82893.1942,14.9,0.97339,2e-05,1.76135]
[1744234459916,101.76,82893.1942,14.9,0.97339,2e-05,1.76135]
[1744234461386,101.76,82893.1942,14.9,0.97339,2e-05,1.76135]
[1744234461545,101.76,82893.1942,14.9,0.97339,2e-05,1.76135]
[1744234461644,101.75,82893.1942,14.9,0.9734,2e-05,1.76085]
[1744234462742,101.75,82840.9839,14.9,0.97229,2e-05,1.82127]
[1744234463964,101.75,82840.9839,14.9,0.97229,2e-05,1.82127]
[1744234464370,101.75,82840.9839,14.9,0.97229,2e-05,1.82127]
[1744234464566,101.75,82840.9839,14.9,0.97229,2e-05,1.82127]
[1744234464667,101.74,82840.9839,14.9,0.97229,2e-05,1.82097]
[1744234464774,101.74,82840.9839,14.9,0.97229,2e-05,1.82097]
[1744234465744,101.74,82925.1449,14.9,0.97409,2e-05,1.72353]
[1744234467746,101.73,82936.6316,14.9,0.97433,2e-05,1.71038]
[1744234468747,101.73,82934.2051,14.9,0.97428,2e-05,1.713]
[1744234469748,101.73,82939.0312,14.9,0.97438,2e-05,1.70748]
[1744234471750,101.73,82935.3366,14.9,0.9744,2e-05,1.70497]
[1744234472235,101.73,82935.3366,14.9,0.9744,2e-05,1.70497]
[1744234472335,101.73,82935.3366,14.9,0.9744,2e-05,1.70487]
[1744234474753,101.67,82936.9326,14.9,0.9745,2e-05,1.69925]
[1744234476313,101.61,82936.8582,14.9,0.97456,2e-05,1.69593]
[1744234476328,101.56,82936.8582,14.9,0.97462,2e-05,1.69276]
[1744234477756,101.56,82952.5135,14.9,0.97494,2e-05,1.67502]
[1744234478757,101.55,82955.288,14.9,0.975,2e-05,1.67165]
[1744234480759,101.46,82957.8102,14.9,0.97516,2e-05,1.66316]
[1744234482761,101.37,82961.3458,14.9,0.97532,2e-05,1.6539]
[1744234485764,101.25,82967.2705,14.9,0.97557,2e-05,1.63997]
[1744234486765,101.22,82968.6957,14.9,0.97564,2e-05,1.63613]
[1744234487766,101.18,82966.5627,14.9,0.97564,2e-05,1.63619]
[1744234488767,101.17,82969.2091,14.9,0.97569,2e-05,1.63308]
[1744234489768,101.17,82972.6866,14.9,0.97577,2e-05,1.62907]
[1744234490769,101.17,82977.7172,14.9,0.97587,2e-05,1.62339]
[1744234491390,101.17,82977.7172,14.9,0.97587,2e-05,1.62339]
[1744234492772,101.16,82983.3057,14.9,0.97599,2e-05,1.61692]
[1744234493263,101.16,82983.3057,14.9,0.97599,2e-05,1.61692]
[1744234493773,101.16,82989.6685,14.9,0.97611,2e-05,1.60985]
[1744234495044,101.16,82989.6685,14.9,0.97611,2e-05,1.60985]
[1744234495112,101.16,82989.6685,14.9,0.97612,2e-05,1.6097]
[1744234496066,101.16,82989.6685,14.9,0.97612,2e-05,1.6097]
[1744234496776,101.15,83039.4131,14.9,0.97707,2e-05,1.55639]
[1744234497777,101.15,83046.317,14.9,0.9772,2e-05,1.54905]
[1744234498778,101.15,83062.1738,14.9,0.97749,2e-05,1.53242]
[1744234499779,101.15,83068.6271,14.9,0.97761,2e-05,1.52567]
[1744234500780,101.15,83070.5707,14.9,0.97765,2e-05,1.52362]
[1744234501781,101.15,83072.0174,14.9,0.97768,2e-05,1.5221]
[1744234502782,101.15,83072.7911,14.9,0.97769,2e-05,1.52127]
[1744234503783,101.15,83073.4108,14.9,0.9777,2e-05,1.5206]
[1744234505785,101.15,83067.7742,14.9,0.9776,2e-05,1.52639]
[1744234506786,101.15,83063.0311,14.9,0.97751,2e-05,1.53128]
[1744234507787,101.15,83061.9916,14.9,0.9775,2e-05,1.53232]
[1744234509789,101.14,83061.2723,14.9,0.97748,2e-05,1.53298]
[1744234510790,101.14,83060.4468,14.9,0.97747,2e-05,1.53379]
[1744234511791,101.14,83059.7513,14.9,0.97746,2e-05,1.53447]
[1744234512792,101.14,83056.0415,14.9,0.97739,2e-05,1.53829]
[1744234513793,101.14,83054.6981,14.9,0.97737,2e-05,1.53963]
[1744234514794,101.14,83054.0358,14.9,0.97736,2e-05,1.54027]
[1744234516796,101.14,83052.3078,14.9,0.97733,2e-05,1.54196]
[1744234518265,101.14,83052.1644,14.9,0.97732,2e-05,1.54204]
[1744234518359,101.14,83052.1644,14.9,0.97732,2e-05,1.54198]
[1744234521801,101.13,83053.764,14.9,0.97736,2e-05,1.54013]
[1744234522575,101.13,83053.764,14.9,0.97736,2e-05,1.54013]
[1744234522620,101.13,83053.764,14.9,0.97736,2e-05,1.54007]
[1744234524806,101.13,83066.2362,14.9,0.97759,2e-05,1.52698]
[1744234525807,101.13,83071.1082,14.9,0.97768,2e-05,1.52189]
[1744234526808,101.13,83071.8391,14.9,0.97769,2e-05,1.52111]
[1744234528810,101.13,83079.0548,14.9,0.97783,2e-05,1.51361]
[1744234528946,101.13,83079.0548,14.9,0.97783,2e-05,1.51361]
[1744234529132,101.13,83079.0548,14.9,0.97783,2e-05,1.51361]
[1744234529811,101.13,83079.8666,14.9,0.97784,2e-05,1.51276]
[1744234530812,101.13,83081.0093,14.9,0.97786,2e-05,1.5115]
[1744234532814,101.13,83084.0965,14.9,0.978,2e-05,1.50224]
[1744234533815,101.13,83086.8778,14.9,0.97806,2e-05,1.4994]
[1744234534817,101.13,83087.31,14.9,0.97806,2e-05,1.49897]
[1744234536155,101.13,83087.4053,14.9,0.97806,2e-05,1.49888]
[1744234536819,101.13,83096.708,14.9,0.97823,2e-05,1.4894]
[1744234537187,101.13,83096.708,14.9,0.97823,2e-05,1.4894]
[1744234537820,101.13,83107.9052,14.9,0.97843,2e-05,1.47805]
[1744234538821,101.13,83131.979,14.9,0.97885,2e-05,1.45387]
[1744234539822,101.13,83142.0891,14.9,0.97903,2e-05,1.44388]
[1744234540829,101.13,83150.8136,14.9,0.97918,2e-05,1.43533]
[1744234542831,101.14,83139.3019,14.9,0.97898,2e-05,1.447]
[1744234543426,101.14,83139.3019,14.9,0.97898,2e-05,1.447]
[1744234543527,101.14,83139.3019,14.9,0.97897,2e-05,1.44708]
[1744234544377,101.14,83124.6887,14.9,0.97872,2e-05,1.46178]
[1744234545834,101.14,83118.9363,14.9,0.97861,2e-05,1.46764]
[1744234547398,101.16,83119.6477,14.9,0.9786,2e-05,1.46826]
[1744234548405,101.18,83121.6776,14.9,0.97863,2e-05,1.46691]
[1744234549412,101.18,83123.3963,14.9,0.97866,2e-05,1.46525]
[1744234550419,101.18,83122.6346,14.9,0.97864,2e-05,1.46608]
[1744234551054,101.18,83122.6346,14.9,0.97864,2e-05,1.46608]
[1744234551426,101.18,83122.6346,14.9,0.97864,2e-05,1.46614]
[1744234552433,101.18,83116.7808,14.9,0.97854,2e-05,1.4721]
[1744234553440,101.18,83117.4342,14.9,0.97855,2e-05,1.4715]
[1744234555454,101.18,83116.5679,14.9,0.97853,2e-05,1.47249]
[1744234557468,101.19,83117.2318,14.9,0.97854,2e-05,1.47194]
[1744234558475,101.19,83118.242,14.9,0.97856,2e-05,1.47097]
[1744234559482,101.19,83117.7414,14.9,0.97855,2e-05,1.47154]
[1744234560489,101.19,83118.4859,14.9,0.97856,2e-05,1.47085]
[1744234561850,101.19,83118.8599,14.9,0.97856,2e-05,1.47053]
[1744234564517,101.19,83117.5709,14.9,0.97854,2e-05,1.47201]
[1744234565524,101.19,83118.6306,14.9,0.97856,2e-05,1.47099]
[1744234568652,101.2,83118.6,14.9,0.97855,2e-05,1.47114]
[1744234568660,101.2,83118.6,14.9,0.97855,2e-05,1.4712]
[1744234570559,101.2,83120.6118,14.9,0.97859,2e-05,1.4693]
[1744234571566,101.21,83124.0747,14.9,0.97863,2e-05,1.46652]
[1744234572573,101.22,83126.8044,14.9,0.97867,2e-05,1.46451]
[1744234573580,101.24,83129.1238,14.9,0.9787,2e-05,1.46291]
[1744234575397,101.24,83129.3031,14.9,0.9787,2e-05,1.4628]
[1744234575468,101.24,83129.3031,14.9,0.9787,2e-05,1.4628]
[1744234577866,101.24,83096.8616,14.9,0.97812,2e-05,1.49584]
[1744234578605,101.24,83096.8616,14.9,0.97812,2e-05,1.49584]
[1744234578615,101.24,83096.8616,14.9,0.97812,2e-05,1.4958]
[1744234579868,101.23,83060.6011,14.9,0.97747,2e-05,1.53275]
[1744234579952,101.23,83060.6011,14.9,0.97747,2e-05,1.53275]
[1744234580149,101.23,83060.6011,14.9,0.97747,2e-05,1.53275]
[1744234580629,101.23,83060.6011,14.9,0.97747,2e-05,1.53267]
[1744234581636,101.23,83041.9566,14.9,0.97712,2e-05,1.55209]
[1744234582643,101.23,83033.3797,14.9,0.97696,2e-05,1.56105]
[1744234583650,101.22,83037.8024,14.9,0.97705,2e-05,1.55628]
[1744234584732,101.22,83037.8024,14.9,0.97705,2e-05,1.55628]
[1744234585664,101.22,83024.9696,14.9,0.97681,2e-05,1.56962]
[1744234586671,101.22,83024.4745,14.9,0.9768,2e-05,1.57001]
[1744234587678,101.19,83010.9146,14.9,0.97657,2e-05,1.58299]
[1744234588685,101.19,83004.7329,14.9,0.97646,2e-05,1.58944]
[1744234589692,101.19,82997.1462,14.9,0.97631,2e-05,1.59745]
[1744234590699,101.19,83007.7708,14.9,0.97652,2e-05,1.58592]
[1744234591706,101.19,83011.1414,14.9,0.97667,2e-05,1.576]
[1744234593050,101.18,83011.2628,14.9,0.97668,2e-05,1.57575]
[1744234595703,101.18,83011.5005,14.9,0.97668,2e-05,1.57526]
[1744234595734,101.18,83011.5005,14.9,0.97669,2e-05,1.57518]
[1744234596741,101.18,83034.6848,14.9,0.97713,2e-05,1.55057]
[1744234597748,101.18,83039.7235,14.9,0.97722,2e-05,1.5452]
[1744234598755,101.17,83040.2923,14.9,0.97723,2e-05,1.54454]
[1744234599762,101.17,83042.3022,14.9,0.97727,2e-05,1.54238]
[1744234600770,101.17,83049.3916,14.9,0.9774,2e-05,1.53492]
[1744234601441,101.17,83049.3916,14.9,0.9774,2e-05,1.53492]
[1744234601446,101.17,83049.3916,14.9,0.9774,2e-05,1.53492]
[1744234601777,101.17,83049.3916,14.9,0.9774,2e-05,1.53489]
[1744234602612,101.17,83049.3916,14.9,0.9774,2e-05,1.53489]
[1744234602784,101.17,83049.3916,14.9,0.97741,2e-05,1.53454]
[1744234603791,101.17,83057.6389,14.9,0.97756,2e-05,1.52589]
[1744234604023,101.17,83057.6389,14.9,0.97756,2e-05,1.52589]
[1744234605805,101.16,83041.9779,14.9,0.97728,2e-05,1.54211]
[1744234607819,101.14,83036.4247,14.9,0.9772,2e-05,1.54628]
[1744234608826,101.13,83023.7002,14.9,0.97696,2e-05,1.55959]
[1744234609833,101.13,83017.9117,14.9,0.97686,2e-05,1.56561]
[1744234610840,101.13,83016.5205,14.9,0.97683,2e-05,1.56698]
[1744234611847,101.13,83012.4575,14.9,0.97676,2e-05,1.57119]
[1744234612026,101.13,83012.4575,14.9,0.97676,2e-05,1.57119]
[1744234612081,101.13,83012.4575,14.9,0.97676,2e-05,1.57119]
[1744234613079,101.13,83012.4575,14.9,0.97676,2e-05,1.57119]
[1744234613862,101.1,83012.4575,14.9,0.97679,2e-05,1.56953]
[1744234614413,101.1,83012.4575,14.9,0.97679,2e-05,1.56953]
[1744234614869,101.1,83012.4575,14.9,0.97679,2e-05,1.56932]
[1744234615195,101.1,83012.4575,14.9,0.97679,2e-05,1.56932]
[1744234615876,101.09,83012.4575,14.9,0.97679,2e-05,1.56911]
[1744234616905,101.09,82959.8664,14.9,0.97578,2e-05,1.62555]
[1744234617540,101.09,82959.8664,14.9,0.97578,2e-05,1.62555]
[1744234619904,101.08,82956.8643,14.9,0.97573,2e-05,1.6282]
[1744234620909,101.08,82958.8667,14.9,0.97577,2e-05,1.62581]
[1744234623912,101.07,82956.7059,14.9,0.97574,2e-05,1.62755]
[1744234625916,101.06,82955.5048,14.9,0.97573,2e-05,1.62844]
[1744234627918,101.05,82965.7491,14.9,0.97593,2e-05,1.61687]
[1744234628919,101.05,82969.345,14.9,0.97601,2e-05,1.61278]
[1744234629920,101.05,82971.9949,14.9,0.97606,2e-05,1.60973]
[1744234631922,101.04,82966.0431,14.9,0.97595,2e-05,1.61582]
[1744234632923,101.04,82959.4786,14.9,0.97583,2e-05,1.62277]
[1744234634925,101.03,82957.949,14.9,0.9758,2e-05,1.62404]
[1744234636927,101.03,82963.6638,14.9,0.97592,2e-05,1.61741]
[1744234637928,101.02,82965.4544,14.9,0.97596,2e-05,1.61528]
[1744234638929,101.02,82965.8588,14.9,0.97597,2e-05,1.61465]
[1744234639930,101.02,82965.1785,14.9,0.97596,2e-05,1.61521]
[1744234640931,101.01,82966.3542,14.9,0.97599,2e-05,1.61375]
[1744234641932,101.01,82968.2278,14.9,0.97603,2e-05,1.61153]
[1744234645936,101.0,82971.0898,14.9,0.9761,2e-05,1.60771]
[1744234646937,101.0,82973.0708,14.9,0.97614,2e-05,1.6054]
[1744234651942,100.98,82973.6367,14.9,0.97625,2e-05,1.5977]
[1744234654945,100.98,82974.3582,14.9,0.97628,2e-05,1.59646]
[1744234655946,100.97,82974.7519,14.9,0.97629,2e-05,1.59588]
[1744234658949,100.97,82970.579,14.9,0.97621,2e-05,1.59992]
[1744234659208,100.97,82970.579,14.9,0.97621,2e-05,1.59992]
[1744234659950,100.96,82970.663,14.9,0.97622,2e-05,1.59967]
[1744234660143,100.96,82970.663,14.9,0.97622,2e-05,1.59967]
[1744234660951,100.96,82985.8892,14.9,0.97651,2e-05,1.58315]
[1744234661952,100.96,83002.6608,14.9,0.97684,2e-05,1.56514]
[1744234662590,100.96,83002.6608,14.9,0.97684,2e-05,1.56514]
[1744234663106,100.96,83002.6608,14.9,0.97684,2e-05,1.56505]
[1744234663954,100.96,83002.2099,14.9,0.97683,2e-05,1.56543]
[1744234664675,100.96,83002.2099,14.9,0.97683,2e-05,1.56543]
[1744234664777,100.95,83002.2099,14.9,0.97683,2e-05,1.5653]
[1744234665956,100.95,82969.2631,14.9,0.9762,2e-05,1.60046]
[1744234666957,100.95,82971.8416,14.9,0.97626,2e-05,1.59751]
[1744234667958,100.95,82969.9069,14.9,0.97622,2e-05,1.59944]
[1744234669960,100.94,82972.4759,14.9,0.97628,2e-05,1.59636]
[1744234670961,100.94,82977.7383,14.9,0.97638,2e-05,1.59054]
[1744234671962,100.92,82983.0039,14.9,0.97651,2e-05,1.58356]
[1744234672963,100.91,82987.6773,14.9,0.9766,2e-05,1.57843]
[1744234674965,100.88,82989.827,14.9,0.97668,2e-05,1.57378]
[1744234677968,100.84,82990.6368,14.9,0.97674,2e-05,1.57061]
[1744234679970,100.83,82998.3832,14.9,0.97689,2e-05,1.56216]
[1744234680971,100.83,82999.8382,14.9,0.97692,2e-05,1.56052]
[1744234681972,100.83,82998.3741,14.9,0.97689,2e-05,1.56199]
[1744234682973,100.83,82997.1411,14.9,0.97687,2e-05,1.5632]
[1744234685976,100.83,83001.96,14.9,0.97697,2e-05,1.55781]
[1744234686249,100.83,83001.96,14.9,0.97697,2e-05,1.55781]
[1744234686977,100.82,83003.4177,14.9,0.97699,2e-05,1.55619]
[1744234688979,100.82,83001.5637,14.9,0.97696,2e-05,1.55798]
[1744234689980,100.82,82998.2406,14.9,0.9769,2e-05,1.56142]
[1744234690981,100.82,82999.8056,14.9,0.97693,2e-05,1.55967]
[1744234691982,100.82,82998.6957,14.9,0.97691,2e-05,1.56076]
[1744234692983,100.82,82999.8977,14.9,0.97694,2e-05,1.5594]
[1744234693984,100.81,83001.0719,14.9,0.97696,2e-05,1.55806]
[1744234694985,100.81,83001.637,14.9,0.97697,2e-05,1.55738]
[1744234695634,100.81,83001.637,14.9,0.97697,2e-05,1.55738]
[1744234695992,100.81,83002.0851,14.9,0.97698,2e-05,1.55682]
[1744234696992,100.81,82996.0681,14.9,0.97687,2e-05,1.56312]
[1744234697993,100.81,82996.662,14.9,0.97688,2e-05,1.5624]
[1744234698994,100.81,82995.7628,14.9,0.97687,2e-05,1.56326]
[1744234704001,100.8,82993.8975,14.9,0.97684,2e-05,1.56477]
[1744234705002,100.8,82985.2444,14.9,0.97668,2e-05,1.57389]
[1744234706003,100.79,82981.3376,14.9,0.9766,2e-05,1.57796]
[1744234708005,100.79,82968.8717,14.9,0.97637,2e-05,1.59108]
[1744234709006,100.79,82967.4396,14.9,0.97634,2e-05,1.59248]
[1744234710007,100.79,82971.6555,14.9,0.97643,2e-05,1.5878]
[1744234711008,100.78,82972.695,14.9,0.97654,2e-05,1.58034]
[1744234713010,100.78,82969.7748,14.9,0.97649,2e-05,1.58322]
[1744234714011,100.78,82968.5128,14.9,0.97646,2e-05,1.58445]
[1744234716013,100.77,82969.5822,14.9,0.97649,2e-05,1.58304]
[1744234717014,100.77,82974.0538,14.9,0.97658,2e-05,1.57812]
[1744234718015,100.77,82985.1576,14.9,0.97679,2e-05,1.56614]
[1744234718875,100.77,82985.1576,14.9,0.97679,2e-05,1.56614]
[1744234718975,100.77,82985.1576,14.9,0.97679,2e-05,1.56607]
[1744234720017,100.77,83000.8764,14.9,0.97709,2e-05,1.54931]
[1744234722019,100.76,83002.3374,14.9,0.97712,2e-05,1.54763]
[1744234723020,100.76,83003.2139,14.9,0.97714,2e-05,1.54664]
[1744234723938,100.76,83003.2139,14.9,0.97714,2e-05,1.54664]
[1744234725033,100.76,83006.6747,14.9,0.97721,2e-05,1.54287]
[1744234726034,100.76,82991.6775,14.9,0.97693,2e-05,1.55865]
[1744234727036,100.76,82988.4165,14.9,0.97687,2e-05,1.56203]
[1744234728036,100.76,82987.6875,14.9,0.97685,2e-05,1.56271]
[1744234730038,100.75,82983.2199,14.9,0.97677,2e-05,1.56728]
[1744234731039,100.75,82975.6301,14.9,0.97663,2e-05,1.57528]
[1744234732040,100.75,82987.5678,14.9,0.97686,2e-05,1.56244]
[1744234733041,100.75,82988.1411,14.9,0.97687,2e-05,1.56174]
[1744234735043,100.75,82990.5977,14.9,0.97692,2e-05,1.55895]
[1744234736044,100.74,82991.5217,14.9,0.97694,2e-05,1.55789]
[1744234737045,100.74,83002.3405,14.9,0.97715,2e-05,1.54636]
[1744234737541,100.74,83002.3405,14.9,0.97715,2e-05,1.54636]
[1744234738736,100.74,83005.5196,14.9,0.97721,2e-05,1.54289]
[1744234739743,100.74,83006.2785,14.9,0.97722,2e-05,1.54203]
[1744234740750,100.74,83005.2215,14.9,0.9772,2e-05,1.54309]
[1744234743662,100.74,83005.4184,14.9,0.97721,2e-05,1.54277]
[1744234744052,100.74,83007.3343,14.9,0.97725,2e-05,1.54069]
[1744234745785,100.73,83002.3229,14.9,0.97715,2e-05,1.54583]
[1744234746792,100.73,82993.2624,14.9,0.97698,2e-05,1.55534]
[1744234747799,100.73,82990.9465,14.9,0.97694,2e-05,1.55772]
[1744234748806,100.73,82991.4916,14.9,0.97695,2e-05,1.55706]
[1744234749813,100.73,82995.4167,14.9,0.97703,2e-05,1.55282]
[1744234750820,100.73,82993.9127,14.9,0.977,2e-05,1.55434]
[1744234751827,100.73,82995.3457,14.9,0.97703,2e-05,1.55274]
[1744234752834,100.73,82994.0636,14.9,0.97701,2e-05,1.55401]
[1744234753841,100.72,82986.6141,14.9,0.97687,2e-05,1.56183]
[1744234754848,100.72,82983.2508,14.9,0.97681,2e-05,1.56531]
[1744234755855,100.72,82979.5385,14.9,0.97674,2e-05,1.56916]
[1744234756862,100.72,82973.8623,14.9,0.97663,2e-05,1.57512]
[1744234757869,100.72,82972.337,14.9,0.9766,2e-05,1.57663]
[1744234758876,100.71,82971.2156,14.9,0.97658,2e-05,1.57772]
[1744234760890,100.71,82969.1827,14.9,0.97655,2e-05,1.57966]
[1744234761897,100.71,82971.1134,14.9,0.97659,2e-05,1.57747]
[1744234763911,100.7,82969.1186,14.9,0.97655,2e-05,1.57937]
[1744234764918,100.7,82967.6093,14.9,0.97653,2e-05,1.58086]
[1744234765925,100.7,82963.7509,14.9,0.97645,2e-05,1.58487]
[1744234766838,100.7,82963.7509,14.9,0.97645,2e-05,1.58487]
[1744234767939,100.65,82960.0755,14.9,0.97643,2e-05,1.58604]
[1744234768921,100.65,82960.0755,14.9,0.97643,2e-05,1.58604]
[1744234768946,100.65,82960.0755,14.9,0.97644,2e-05,1.58588]
[1744234770012,100.65,82960.0755,14.9,0.97644,2e-05,1.58588]
[1744234770078,100.65,82927.5673,14.9,0.9758,2e-05,1.62102]
[1744234770111,100.65,82927.5673,14.9,0.9758,2e-05,1.62102]
[1744234770960,100.65,82927.5673,14.9,0.97581,2e-05,1.62079]
[1744234771185,100.65,82927.5673,14.9,0.97581,2e-05,1.62079]
[1744234771967,100.64,82927.5673,14.9,0.9759,2e-05,1.61425]
[1744234772975,100.64,82897.181,14.9,0.9753,2e-05,1.64747]
[1744234773982,100.63,82890.2908,14.9,0.97516,2e-05,1.65486]
[1744234774989,100.63,82881.6965,14.9,0.97499,2e-05,1.66419]
[1744234775996,100.62,82882.352,14.9,0.97501,2e-05,1.6632]
[1744234777003,100.62,82889.1862,14.9,0.97515,2e-05,1.65535]
[1744234778011,100.58,82900.9505,14.9,0.97543,2e-05,1.64001]
[1744234779404,100.55,82900.9961,14.9,0.97547,2e-05,1.63772]
[1744234779613,100.55,82900.9961,14.9,0.97547,2e-05,1.63772]
[1744234779865,100.55,82900.9961,14.9,0.97547,2e-05,1.63772]
[1744234780024,100.54,82900.9961,14.9,0.97548,2e-05,1.63751]
[1744234781031,100.54,82905.4718,14.9,0.97557,2e-05,1.63237]
[1744234782038,100.54,82915.1559,14.9,0.97576,2e-05,1.62153]
[1744234783046,100.54,82922.582,14.9,0.97591,2e-05,1.61339]
[1744234783281,100.54,82922.582,14.9,0.97591,2e-05,1.61339]
[1744234783854,100.54,82922.582,14.9,0.97591,2e-05,1.61339]
[1744234784055,100.53,82922.582,14.9,0.97592,2e-05,1.61305]
[1744234785062,100.53,82920.4952,14.9,0.97588,2e-05,1.61511]
[1744234786069,100.53,82899.4338,14.9,0.97547,2e-05,1.63804]
[1744234787076,100.52,82882.5561,14.9,0.97513,2e-05,1.65653]
[1744234787901,100.52,82882.5561,14.9,0.97513,2e-05,1.65653]
[1744234788083,100.52,82882.5561,14.9,0.97513,2e-05,1.65626]
[1744234789090,100.51,82873.2082,14.9,0.97495,2e-05,1.66644]
[1744234790097,100.51,82867.5785,14.9,0.97484,2e-05,1.67248]
[1744234791099,100.5,82865.3254,14.9,0.9748,2e-05,1.67473]
[1744234792100,100.5,82866.8617,14.9,0.97483,2e-05,1.67272]
[1744234793101,100.49,82867.457,14.9,0.97485,2e-05,1.67177]
[1744234797105,100.48,82864.6962,14.9,0.97481,2e-05,1.67376]
[1744234799107,100.47,82868.307,14.9,0.9749,2e-05,1.66915]
[1744234800108,100.46,82871.1286,14.9,0.97496,2e-05,1.66572]
[1744234802110,100.45,82868.3494,14.9,0.97491,2e-05,1.6683]
[1744234803111,100.45,82867.4857,14.9,0.9749,2e-05,1.66899]
[1744234804112,100.45,82866.475,14.9,0.97488,2e-05,1.66985]
[1744234806114,100.44,82865.8504,14.9,0.97488,2e-05,1.67001]
[1744234806919,100.44,82865.8504,14.9,0.97488,2e-05,1.67001]
[1744234807021,100.44,82865.8504,14.9,0.97488,2e-05,1.67001]
[1744234808116,100.43,82869.0386,14.9,0.97495,2e-05,1.66616]
[1744234809117,100.43,82893.284,14.9,0.97545,2e-05,1.63866]
[1744234810118,100.42,82892.4468,14.9,0.97544,2e-05,1.63937]
[1744234811119,100.42,82880.687,14.9,0.97521,2e-05,1.6522]
[1744234812120,100.41,82876.0262,14.9,0.97512,2e-05,1.65715]
[1744234813121,100.41,82875.1876,14.9,0.9751,2e-05,1.65783]
[1744234814122,100.41,82872.7158,14.9,0.97506,2e-05,1.66034]
[1744234817125,100.39,82874.0927,14.9,0.9751,2e-05,1.65804]
[1744234818126,100.39,82874.7202,14.9,0.97512,2e-05,1.65709]
[1744234819127,100.39,82873.8404,14.9,0.9751,2e-05,1.65782]
[1744234820128,100.38,82873.3324,14.9,0.9751,2e-05,1.65813]
[1744234820915,100.38,82873.3324,14.9,0.9751,2e-05,1.65813]
[1744234821016,100.38,82873.3324,14.9,0.9751,2e-05,1.65788]
[1744234822130,100.37,82872.7275,14.9,0.97509,2e-05,1.6583]
[1744234823131,100.37,82873.5376,14.9,0.97511,2e-05,1.65715]
[1744234824973,100.37,82873.3905,14.9,0.97512,2e-05,1.65706]
[1744234825058,100.37,82873.3905,14.9,0.97512,2e-05,1.65706]
[1744234826134,100.36,82883.5743,14.9,0.97533,2e-05,1.64523]
[1744234827135,100.35,82889.4946,14.9,0.97545,2e-05,1.63844]
[1744234828136,100.35,82893.0362,14.9,0.97553,2e-05,1.6343]
[1744234829137,100.35,82900.7621,14.9,0.97569,2e-05,1.62557]
[1744234830138,100.34,82902.5787,14.9,0.97573,2e-05,1.62338]
[1744234831000,100.34,82902.5787,14.9,0.97573,2e-05,1.62338]
[1744234831099,100.34,82902.5787,14.9,0.97582,2e-05,1.61688]
[1744234832140,100.34,82903.3908,14.9,0.97584,2e-05,1.61581]
[1744234832996,100.34,82903.3908,14.9,0.97584,2e-05,1.61581]
[1744234834142,100.33,82898.4679,14.9,0.97575,2e-05,1.62086]
[1744234835143,100.33,82891.3089,14.9,0.97561,2e-05,1.62855]
[1744234836144,100.33,82888.51,14.9,0.97556,2e-05,1.63144]
[1744234837145,100.32,82888.9852,14.9,0.97557,2e-05,1.63071]
[1744234839147,100.32,82888.4595,14.9,0.97557,2e-05,1.63088]
[1744234840148,100.31,82889.8597,14.9,0.9756,2e-05,1.62913]
[1744234841149,100.31,82891.0619,14.9,0.97562,2e-05,1.62761]
[1744234842150,100.31,82892.0222,14.9,0.97565,2e-05,1.62635]
[1744234843151,100.3,82896.4345,14.9,0.97574,2e-05,1.6213]
[1744234844152,100.3,82902.5471,14.9,0.97586,2e-05,1.6144]
[1744234845153,100.3,82906.4836,14.9,0.97595,2e-05,1.60992]
[1744234845326,100.3,82906.4836,14.9,0.97595,2e-05,1.60992]
[1744234845534,100.3,82906.4836,14.9,0.97595,2e-05,1.60992]
[1744234846154,100.3,82912.4337,14.9,0.97607,2e-05,1.60325]
[1744234846828,100.3,82912.4337,14.9,0.97607,2e-05,1.60325]
[1744234847155,100.29,82928.4173,14.9,0.97638,2e-05,1.58574]
[1744234848156,100.29,82939.7475,14.9,0.9766,2e-05,1.5734]
[1744234849157,100.29,82943.3689,14.9,0.97668,2e-05,1.5694]
[1744234849679,100.29,82943.3689,14.9,0.97668,2e-05,1.5694]
[1744234850158,100.29,82945.4623,14.9,0.97672,2e-05,1.56706]
[1744234851159,100.29,82947.1067,14.9,0.97675,2e-05,1.56521]
[1744234856164,100.28,82947.5881,14.9,0.97677,2e-05,1.56424]
[1744234856923,100.28,82947.5881,14.9,0.97677,2e-05,1.56424]
[1744234857165,100.28,82954.5525,14.9,0.9769,2e-05,1.55671]
[1744234858166,100.28,82965.8418,14.9,0.97712,2e-05,1.54463]
[1744234859167,100.28,82968.6719,14.9,0.97717,2e-05,1.54158]
[1744234860168,100.28,82971.1291,14.9,0.97722,2e-05,1.53893]
[1744234861169,100.28,82973.9213,14.9,0.97728,2e-05,1.53594]
[1744234862170,100.27,82971.9451,14.9,0.97724,2e-05,1.53798]
[1744234863171,100.27,82963.1542,14.9,0.97707,2e-05,1.54725]
[1744234864172,100.27,82960.9144,14.9,0.97703,2e-05,1.54957]
[1744234865173,100.27,82967.0565,14.9,0.97715,2e-05,1.54299]
[1744234866174,100.27,82974.7718,14.9,0.9773,2e-05,1.53478]
[1744234867175,100.27,82976.2061,14.9,0.97732,2e-05,1.53323]
[1744234869177,100.27,82977.6956,14.9,0.97735,2e-05,1.53159]
[1744234870178,100.27,82980.7298,14.9,0.97741,2e-05,1.52837]
[1744234871179,100.27,82981.7922,14.9,0.97743,2e-05,1.52722]
[1744234872180,100.27,82980.7725,14.9,0.97741,2e-05,1.52827]
[1744234874182,100.27,82996.602,14.9,0.97771,2e-05,1.51165]
[1744234875183,100.27,83007.3494,14.9,0.97791,2e-05,1.50047]
[1744234875333,100.27,83007.3494,14.9,0.97791,2e-05,1.50047]
[1744234876119,100.27,83007.3494,14.9,0.97791,2e-05,1.50047]
[1744234875702,100.27,83007.3494,14.9,0.97791,2e-05,1.50047]
[1744234877185,100.27,83037.1218,14.9,0.97845,2e-05,1.4699]
[1744234878186,100.27,83038.8139,14.9,0.97848,2e-05,1.46824]
[1744234878993,100.27,83038.8139,14.9,0.97848,2e-05,1.46824]
[1744234879577,100.27,83038.8139,14.9,0.97848,2e-05,1.46824]
[1744234880192,100.27,83032.181,14.9,0.97836,2e-05,1.4751]
[1744234880738,100.27,83032.181,14.9,0.97836,2e-05,1.4751]
[1744234881745,100.27,82993.7262,14.9,0.97765,2e-05,1.5149]
[1744234883195,100.27,83014.7008,14.9,0.97804,2e-05,1.4931]
[1744234883912,100.27,83014.7008,14.9,0.97804,2e-05,1.4931]
[1744234884196,100.27,83021.2831,14.9,0.97816,2e-05,1.48634]
[1744234887199,100.28,83020.7587,14.9,0.97815,2e-05,1.48702]
[1744234888200,100.28,83019.8539,14.9,0.97813,2e-05,1.48799]
[1744234890202,100.28,83020.9673,14.9,0.97815,2e-05,1.48693]
[1744234890357,100.28,83020.9673,14.9,0.97815,2e-05,1.48693]
[1744234891203,100.28,83033.7565,14.9,0.97846,2e-05,1.46788]
[1744234892204,100.28,83039.6276,14.9,0.97857,2e-05,1.46197]
[1744234892945,100.28,83039.6276,14.9,0.97857,2e-05,1.46197]
[1744234893678,100.28,83039.6276,14.9,0.97856,2e-05,1.46206]
[1744234894206,100.29,83033.1807,14.9,0.97843,2e-05,1.46938]
[1744234894693,100.29,83033.1807,14.9,0.97843,2e-05,1.46938]
[1744234894935,100.29,83033.1807,14.9,0.97843,2e-05,1.46938]
[1744234895207,100.29,83005.8591,14.9,0.97794,2e-05,1.49755]
[1744234896208,100.29,82991.8894,14.9,0.97768,2e-05,1.51211]
[1744234897209,100.29,82989.7224,14.9,0.97764,2e-05,1.51437]
[1744234898210,100.29,82996.9984,14.9,0.97777,2e-05,1.50678]
[1744234899211,100.3,83003.7057,14.9,0.9779,2e-05,1.49982]
[1744234900212,100.3,83005.5169,14.9,0.97793,2e-05,1.49796]
[1744234901215,100.3,83005.9993,14.9,0.97794,2e-05,1.49749]
[1744234902216,100.3,83019.0327,14.9,0.97818,2e-05,1.48405]
[1744234902704,100.3,83019.0327,14.9,0.97818,2e-05,1.48405]
[1744234903217,100.3,83018.0638,14.9,0.97816,2e-05,1.4851]
[1744234903804,100.3,83018.0638,14.9,0.97816,2e-05,1.4851]
[1744234905219,100.3,83004.7748,14.9,0.97791,2e-05,1.49892]
[1744234907221,100.3,82985.3256,14.9,0.97755,2e-05,1.51921]
[1744234907998,100.3,82985.3256,14.9,0.97755,2e-05,1.51921]
[1744234908099,100.3,82985.3256,14.9,0.97755,2e-05,1.51917]
[1744234909223,100.3,82962.8165,14.9,0.97713,2e-05,1.54288]
[1744234910224,100.3,82964.2737,14.9,0.97716,2e-05,1.54128]
[1744234911225,100.3,82962.7687,14.9,0.97713,2e-05,1.54282]
[1744234912226,100.29,82964.8188,14.9,0.97717,2e-05,1.5406]
[1744234912368,100.29,82964.8188,14.9,0.97717,2e-05,1.5406]
[1744234913227,100.29,82969.1341,14.9,0.97725,2e-05,1.53599]
[1744234914228,100.29,82977.5714,14.9,0.97741,2e-05,1.52706]
[1744234915229,100.29,82985.4638,14.9,0.97756,2e-05,1.51875]
[1744234916230,100.29,82987.7651,14.9,0.9776,2e-05,1.51633]
[1744234919233,100.29,82988.3439,14.9,0.97761,2e-05,1.5157]
[1744234921235,100.29,82985.6233,14.9,0.97756,2e-05,1.51854]
[1744234922236,100.29,82981.6795,14.9,0.97749,2e-05,1.52266]
[1744234923237,100.29,82981.2137,14.9,0.97748,2e-05,1.52313]
[1744234925239,100.29,82989.9023,14.9,0.97764,2e-05,1.514]
[1744234926240,100.29,83009.1907,14.9,0.978,2e-05,1.49394]
[1744234926346,100.29,83009.1907,14.9,0.978,2e-05,1.49394]
[1744234927241,100.29,83011.534,14.9,0.97804,2e-05,1.49155]
[1744234928242,100.29,83012.3772,14.9,0.97806,2e-05,1.49071]
[1744234932103,100.3,83012.8029,14.9,0.97806,2e-05,1.49042]
[1744234933069,100.3,83012.8029,14.9,0.97806,2e-05,1.49042]
[1744234934118,100.3,83013.6534,14.9,0.97808,2e-05,1.48958]
[1744234935125,100.3,83013.6534,14.9,0.97808,2e-05,1.48961]
[1744234936132,100.3,82989.1956,14.9,0.97762,2e-05,1.51506]
[1744234937251,100.3,82979.1031,14.9,0.97744,2e-05,1.52559]
[1744234937273,100.3,82979.1031,14.9,0.97744,2e-05,1.52559]
[1744234938146,100.3,82979.1031,14.9,0.97744,2e-05,1.5256]
[1744234939153,100.3,82997.7233,14.9,0.97778,2e-05,1.50611]
[1744234940160,100.3,83002.0155,14.9,0.97786,2e-05,1.50166]
[1744234941167,100.3,83003.4787,14.9,0.97789,2e-05,1.50016]
[1744234942174,100.3,83004.685,14.9,0.97791,2e-05,1.49891]
[1744234943181,100.3,82991.7491,14.9,0.97767,2e-05,1.51239]
[1744234944188,100.3,82991.1543,14.9,0.97766,2e-05,1.51301]
[1744234944923,100.3,82991.1543,14.9,0.97766,2e-05,1.51301]
[1744234946202,100.3,82983.8987,14.9,0.97753,2e-05,1.52057]
[1744234947212,100.3,82976.0128,14.9,0.97738,2e-05,1.52883]
[1744234948219,100.3,82970.7049,14.9,0.97728,2e-05,1.5344]
[1744234951240,100.29,82970.3655,14.9,0.97736,2e-05,1.52852]
[1744234952247,100.29,82973.6838,14.9,0.97742,2e-05,1.525]
[1744234954261,100.29,82974.2413,14.9,0.97743,2e-05,1.52438]
[1744234955268,100.29,82975.0346,14.9,0.97745,2e-05,1.52352]
[1744234956270,100.29,82975.5101,14.9,0.97746,2e-05,1.523]
[1744234960274,100.29,82974.7641,14.9,0.97745,2e-05,1.52371]
[1744234964278,100.29,82976.4051,14.9,0.97748,2e-05,1.52191]
[1744234966280,100.29,82977.9316,14.9,0.97751,2e-05,1.52027]
[1744234967281,100.29,82979.8409,14.9,0.97754,2e-05,1.51826]
[1744234968282,100.29,82984.4771,14.9,0.97763,2e-05,1.51339]
[1744234969958,100.29,82984.4771,14.9,0.97763,2e-05,1.51339]
[1744234971285,100.29,82956.3519,14.9,0.9771,2e-05,1.543]
[1744234972286,100.29,82947.8411,14.9,0.97694,2e-05,1.55199]
[1744234972314,100.29,82947.8411,14.9,0.97694,2e-05,1.55199]
[1744234973287,100.29,82954.5774,14.9,0.97707,2e-05,1.54476]
[1744234973312,100.29,82954.5774,14.9,0.97707,2e-05,1.54476]
[1744234973895,100.29,82954.5774,14.9,0.97707,2e-05,1.54476]
[1744234974288,100.28,82961.6107,14.9,0.9772,2e-05,1.53725]
[1744234975289,100.28,82967.1109,14.9,0.97731,2e-05,1.5314]
[1744234976290,100.28,82981.3402,14.9,0.97758,2e-05,1.51641]
[1744234977291,100.28,82988.0914,14.9,0.9777,2e-05,1.50935]
[1744234978292,100.28,82994.7747,14.9,0.97783,2e-05,1.50239]
[1744234979293,100.28,82998.2319,14.9,0.97789,2e-05,1.49882]
[1744234981295,100.29,82997.2754,14.9,0.97787,2e-05,1.49986]
[1744234982296,100.29,82993.4127,14.9,0.9778,2e-05,1.50389]
[1744234983297,100.29,82990.6319,14.9,0.97775,2e-05,1.5068]
[1744234984298,100.29,82991.3612,14.9,0.97776,2e-05,1.50605]
[1744234985299,100.29,82996.8604,14.9,0.97786,2e-05,1.50034]
[1744234986300,100.29,82998.4617,14.9,0.97789,2e-05,1.4987]
[1744234986636,100.29,82998.4617,14.9,0.97789,2e-05,1.4987]
[1744234987303,100.29,82999.5389,14.9,0.97791,2e-05,1.4976]
[1744234989304,100.29,82998.6603,14.9,0.97789,2e-05,1.49856]
[1744234990188,100.29,82998.6603,14.9,0.97789,2e-05,1.49856]
[1744234991306,100.29,82994.6268,14.9,0.97782,2e-05,1.5028]
[1744234992307,100.29,82988.5591,14.9,0.97771,2e-05,1.50913]
[1744234993308,100.29,82986.9434,14.9,0.97768,2e-05,1.51082]
[1744234994309,100.29,82983.0036,14.9,0.9776,2e-05,1.51494]
[1744234995310,100.29,82981.7989,14.9,0.97758,2e-05,1.5162]
[1744234996311,100.29,82981.0662,14.9,0.97757,2e-05,1.51696]
[1744234997312,100.29,82980.4465,14.9,0.97756,2e-05,1.5176]
[1744234998313,100.29,82981.6157,14.9,0.97758,2e-05,1.51636]
[1744235000315,100.29,82979.0513,14.9,0.97753,2e-05,1.51904]
[1744235001316,100.29,82978.2076,14.9,0.97751,2e-05,1.51991]
[1744235004319,100.29,82978.7014,14.9,0.97752,2e-05,1.51935]
[1744235006321,100.29,82989.3599,14.9,0.97772,2e-05,1.50818]
[1744235007322,100.29,82995.9161,14.9,0.97784,2e-05,1.50136]
[1744235008323,100.29,82996.5393,14.9,0.97786,2e-05,1.50073]
[1744235009324,100.29,82996.9614,14.9,0.97786,2e-05,1.50031]
[1744235010325,100.29,82998.7917,14.9,0.9779,2e-05,1.49843]
[1744235011326,100.29,82993.2119,14.9,0.97788,2e-05,1.4982]
[1744235012327,100.29,82988.8662,14.9,0.9778,2e-05,1.50274]
[1744235013328,100.29,82979.2145,14.9,0.97762,2e-05,1.51282]
[1744235014329,100.29,82977.2778,14.9,0.97758,2e-05,1.51484]
[1744235015330,100.29,82979.6791,14.9,0.97763,2e-05,1.51232]
[1744235016331,100.29,82982.0423,14.9,0.97767,2e-05,1.50985]
[1744235017332,100.29,82984.7375,14.9,0.97772,2e-05,1.50704]
[1744235019334,100.29,82982.055,14.9,0.97767,2e-05,1.50986]
[1744235020335,100.29,82979.1253,14.9,0.97762,2e-05,1.51292]
[1744235022337,100.29,82978.4868,14.9,0.9776,2e-05,1.51358]
[1744235023200,100.29,82978.4868,14.9,0.9776,2e-05,1.51358]
[1744235023423,100.29,82978.4868,14.9,0.9776,2e-05,1.51358]
[1744235023517,100.29,82978.4868,14.9,0.9776,2e-05,1.51358]
[1744235023535,100.29,82978.4868,14.9,0.9776,2e-05,1.51358]
[1744235023611,100.29,82978.4868,14.9,0.9776,2e-05,1.51358]
[1744235024339,100.29,82972.9982,14.9,0.9775,2e-05,1.51933]
[1744235025341,100.29,82965.2557,14.9,0.97736,2e-05,1.52746]
[1744235026342,100.29,82960.702,14.9,0.97727,2e-05,1.53223]
[1744235027343,100.29,82950.3146,14.9,0.97707,2e-05,1.54319]
[1744235027736,100.29,82950.3146,14.9,0.97707,2e-05,1.54319]
[1744235028344,100.29,82952.337,14.9,0.97711,2e-05,1.54099]
[1744235029345,100.28,82961.2762,14.9,0.97728,2e-05,1.53149]
[1744235030346,100.28,82970.6644,14.9,0.97746,2e-05,1.52157]
[1744235031347,100.28,82976.2575,14.9,0.97757,2e-05,1.51568]
[1744235033349,100.28,82977.6169,14.9,0.97759,2e-05,1.51425]
[1744235034350,100.28,82978.5531,14.9,0.97761,2e-05,1.51326]
[1744235035351,100.28,82985.1933,14.9,0.97773,2e-05,1.50633]
[1744235037353,100.28,82980.0678,14.9,0.97764,2e-05,1.51169]
[1744235038354,100.28,82979.5552,14.9,0.97763,2e-05,1.51223]
[1744235039355,100.28,82978.8915,14.9,0.97762,2e-05,1.51292]
[1744235040356,100.28,82979.5978,14.9,0.97763,2e-05,1.51218]
[1744235041357,100.28,82983.034,14.9,0.97769,2e-05,1.50859]
[1744235042358,100.28,82990.0443,14.9,0.97782,2e-05,1.5013]
[1744235045361,100.28,82963.2272,14.9,0.97732,2e-05,1.52942]
[1744235046362,100.27,82945.2188,14.9,0.97699,2e-05,1.5479]
[1744235047363,100.26,82939.4413,14.9,0.97689,2e-05,1.55335]
[1744235047749,100.26,82939.4413,14.9,0.97689,2e-05,1.55335]
[1744235048364,100.25,82938.0628,14.9,0.97688,2e-05,1.5541]
[1744235049365,100.25,82939.5342,14.9,0.97691,2e-05,1.55245]
[1744235050366,100.25,82943.6794,14.9,0.97699,2e-05,1.54797]
[1744235051846,100.25,82943.2996,14.9,0.97698,2e-05,1.54831]
[1744235052368,100.25,82945.9939,14.9,0.97703,2e-05,1.54538]
[1744235053369,100.25,82949.8503,14.9,0.97711,2e-05,1.54123]
[1744235054370,100.24,82948.0285,14.9,0.97707,2e-05,1.54311]
[1744235055371,100.24,82949.2516,14.9,0.9771,2e-05,1.54176]
[1744235056372,100.24,82949.9538,14.9,0.97711,2e-05,1.54096]
[1744235057373,100.24,82947.547,14.9,0.97707,2e-05,1.54347]
[1744235058374,100.24,82940.6615,14.9,0.97694,2e-05,1.55074]
[1744235059375,100.24,82943.6268,14.9,0.977,2e-05,1.54752]
[1744235060376,100.24,82951.7329,14.9,0.97715,2e-05,1.53885]
[1744235060880,100.24,82951.7329,14.9,0.97715,2e-05,1.53885]
[1744235060907,100.24,82951.7329,14.9,0.97715,2e-05,1.53885]
[1744235061239,100.24,82951.7329,14.9,0.97715,2e-05,1.53885]
[1744235062153,100.24,82951.7329,14.9,0.97715,2e-05,1.53881]
[1744235063379,100.24,82950.6027,14.9,0.97713,2e-05,1.53993]
[1744235064380,100.24,82951.137,14.9,0.97714,2e-05,1.53931]
[1744235065381,100.24,82950.1802,14.9,0.97713,2e-05,1.54028]
[1744235066382,100.23,82949.6534,14.9,0.97712,2e-05,1.54079]
[1744235068384,100.23,82953.827,14.9,0.9772,2e-05,1.53627]
[1744235069385,100.23,82960.6811,14.9,0.97733,2e-05,1.52899]
[1744235071387,100.23,82950.2028,14.9,0.97722,2e-05,1.53386]
[1744235072388,100.23,82946.9511,14.9,0.97716,2e-05,1.53727]
[1744235077393,100.23,82943.9966,14.9,0.9771,2e-05,1.54018]
[1744235078394,100.23,82941.117,14.9,0.97705,2e-05,1.54319]
[1744235079395,100.22,82938.2563,14.9,0.977,2e-05,1.54566]
[1744235080396,100.22,82932.7988,14.9,0.9769,2e-05,1.55141]
[1744235081216,100.22,82932.7988,14.9,0.9769,2e-05,1.55141]
[1744235081255,100.22,82932.7988,14.9,0.9769,2e-05,1.55141]
[1744235081397,100.21,82927.2194,14.9,0.97679,2e-05,1.55731]
[1744235082089,100.21,82927.2194,14.9,0.97679,2e-05,1.55731]
[1744235082398,100.21,82924.5789,14.9,0.97675,2e-05,1.56006]
[1744235082417,100.21,82924.5789,14.9,0.97675,2e-05,1.56006]
[1744235083399,100.21,82906.6909,14.9,0.9764,2e-05,1.57924]
[1744235084400,100.21,82901.2724,14.9,0.97629,2e-05,1.585]
[1744235085401,100.21,82909.2096,14.9,0.97645,2e-05,1.57628]
[1744235085454,100.21,82909.2096,14.9,0.97645,2e-05,1.57628]
[1744235086402,100.21,82914.8557,14.9,0.97656,2e-05,1.57008]
[1744235087403,100.2,82924.8675,14.9,0.97676,2e-05,1.55922]
[1744235087841,100.2,82924.8675,14.9,0.97676,2e-05,1.55922]
[1744235088404,100.2,82934.2935,14.9,0.97694,2e-05,1.54906]
[1744235089405,100.2,82938.6336,14.9,0.97703,2e-05,1.54438]
[1744235090406,100.2,82940.0818,14.9,0.97706,2e-05,1.54278]
[1744235091407,100.2,82938.876,14.9,0.97703,2e-05,1.54401]
[1744235092408,100.2,82939.5361,14.9,0.97705,2e-05,1.54326]
[1744235094410,100.2,82934.3187,14.9,0.97695,2e-05,1.54871]
[1744235095411,100.2,82931.43,14.9,0.97689,2e-05,1.55172]
[1744235096412,100.2,82932.4162,14.9,0.97692,2e-05,1.5506]
[1744235098271,100.19,82934.2394,14.9,0.97695,2e-05,1.54854]
[1744235099278,100.19,82936.8975,14.9,0.977,2e-05,1.54564]
[1744235100416,100.19,82938.3438,14.9,0.97703,2e-05,1.5441]
[1744235102299,100.19,82932.0783,14.9,0.97691,2e-05,1.55079]
[1744235103306,100.19,82926.5028,14.9,0.9768,2e-05,1.55676]
[1744235105421,100.19,82937.0113,14.9,0.97701,2e-05,1.54552]
[1744235107334,100.19,82943.8782,14.9,0.97714,2e-05,1.53821]
[1744235108341,100.19,82947.4401,14.9,0.97721,2e-05,1.53443]
[1744235110426,100.19,82941.5824,14.9,0.97709,2e-05,1.54065]
[1744235111447,100.19,82941.5824,14.9,0.97709,2e-05,1.54065]
[1744235111938,100.19,82941.5824,14.9,0.97709,2e-05,1.54065]
[1744235112369,100.19,82941.5824,14.9,0.97709,2e-05,1.54065]
[1744235112502,100.19,82941.5824,14.9,0.97709,2e-05,1.54065]
[1744235114383,100.19,82912.4776,14.9,0.97653,2e-05,1.57185]
[1744235115391,100.19,82905.6365,14.9,0.9764,2e-05,1.57925]
[1744235116397,100.19,82902.5791,14.9,0.97634,2e-05,1.58257]
[1744235117404,100.19,82904.9794,14.9,0.97639,2e-05,1.57997]
[1744235118411,100.19,82907.7676,14.9,0.97644,2e-05,1.57694]
[1744235119418,100.19,82908.91,14.9,0.97646,2e-05,1.57571]
[1744235120425,100.19,82907.6804,14.9,0.97644,2e-05,1.57704]
[1744235121429,100.19,82907.6804,14.9,0.97644,2e-05,1.57704]
[1744235122438,100.19,82907.1577,14.9,0.97643,2e-05,1.57738]
[1744235123439,100.19,82902.7334,14.9,0.97635,2e-05,1.58205]
[1744235123506,100.19,82902.7334,14.9,0.97635,2e-05,1.58205]
[1744235124440,100.18,82901.8829,14.9,0.97633,2e-05,1.58285]
[1744235126442,100.18,82902.5889,14.9,0.97635,2e-05,1.58185]
[1744235127443,100.18,82901.2144,14.9,0.97633,2e-05,1.58322]
[1744235128444,100.18,82895.1511,14.9,0.97621,2e-05,1.58968]
[1744235129445,100.17,82891.7787,14.9,0.97615,2e-05,1.59322]
[1744235131447,100.17,82891.2905,14.9,0.97623,2e-05,1.58719]
[1744235132448,100.17,82896.0818,14.9,0.97633,2e-05,1.58186]
[1744235133449,100.17,82898.5689,14.9,0.97638,2e-05,1.57904]
[1744235134450,100.16,82899.3281,14.9,0.97639,2e-05,1.57811]
[1744235136452,100.16,82908.0692,14.9,0.97657,2e-05,1.56844]
[1744235137453,100.16,82906.5836,14.9,0.97654,2e-05,1.56994]
[1744235138454,100.16,82901.374,14.9,0.97644,2e-05,1.57547]
[1744235139455,100.16,82902.9022,14.9,0.97647,2e-05,1.57371]
[1744235140456,100.15,82903.8894,14.9,0.97649,2e-05,1.57254]
[1744235141457,100.15,82902.0667,14.9,0.97646,2e-05,1.5744]
[1744235142458,100.15,82904.1678,14.9,0.9765,2e-05,1.57203]
[1744235144461,100.15,82903.0684,14.9,0.97649,2e-05,1.57301]
[1744235148465,100.14,82905.146,14.9,0.97653,2e-05,1.57035]
[1744235149466,100.14,82904.2623,14.9,0.97652,2e-05,1.5712]
[1744235150467,100.14,82903.2107,14.9,0.9765,2e-05,1.57224]
[1744235151468,100.13,82902.717,14.9,0.97649,2e-05,1.57267]
[1744235152469,100.13,82905.2752,14.9,0.97654,2e-05,1.5698]
[1744235153470,100.13,82904.7553,14.9,0.97653,2e-05,1.57027]
[1744235156473,100.13,82905.7799,14.9,0.97656,2e-05,1.56886]
[1744235157474,100.13,82906.228,14.9,0.97657,2e-05,1.56828]
[1744235158476,100.12,82905.6902,14.9,0.97656,2e-05,1.56877]
[1744235160477,100.12,82907.2494,14.9,0.9766,2e-05,1.56689]
[1744235161479,100.12,82907.6725,14.9,0.97661,2e-05,1.56635]
[1744235163480,100.12,82908.1369,14.9,0.97662,2e-05,1.56566]
[1744235164481,100.11,82908.7011,14.9,0.97663,2e-05,1.56496]
[1744235166483,100.11,82910.5243,14.9,0.97667,2e-05,1.56282]
[1744235169486,100.12,82910.9694,14.9,0.97667,2e-05,1.56281]
[1744235170487,100.12,82912.5735,14.9,0.9767,2e-05,1.56113]
[1744235170960,100.12,82912.5735,14.9,0.9767,2e-05,1.56113]
[1744235172489,100.12,82922.8933,14.9,0.9769,2e-05,1.55017]
[1744235173490,100.12,82926.4654,14.9,0.97696,2e-05,1.54642]
[1744235174491,100.12,82926.8344,14.9,0.97697,2e-05,1.5461]
[1744235174651,100.12,82926.8344,14.9,0.97697,2e-05,1.5461]
[1744235175492,100.13,82927.3854,14.9,0.97698,2e-05,1.54559]
[1744235175636,100.13,82927.3854,14.9,0.97698,2e-05,1.54559]
[1744235176493,100.13,82932.0142,14.9,0.97707,2e-05,1.54073]
[1744235177494,100.13,82933.4291,14.9,0.97709,2e-05,1.53931]
[1744235178495,100.13,82934.509,14.9,0.97711,2e-05,1.53825]
[1744235179496,100.13,82936.8088,14.9,0.97715,2e-05,1.53589]
[1744235181498,100.13,82937.2702,14.9,0.97716,2e-05,1.53558]
[1744235182025,100.13,82937.2702,14.9,0.97716,2e-05,1.53558]
[1744235183500,100.14,82940.8928,14.9,0.97723,2e-05,1.53192]
[1744235184501,100.14,82946.5945,14.9,0.97733,2e-05,1.52599]
[1744235185502,100.14,82949.8472,14.9,0.97739,2e-05,1.52267]
[1744235186503,100.14,82952.5809,14.9,0.97744,2e-05,1.5199]
[1744235187504,100.14,82957.8334,14.9,0.97754,2e-05,1.51449]
[1744235188505,100.15,82960.3702,14.9,0.97758,2e-05,1.51187]
[1744235189506,100.15,82961.1899,14.9,0.9776,2e-05,1.51106]
[1744235189652,100.15,82961.1899,14.9,0.9776,2e-05,1.51106]
[1744235190507,100.15,82962.9806,14.9,0.97763,2e-05,1.50923]
[1744235191508,100.15,82966.782,14.9,0.97779,2e-05,1.49922]
[1744235193510,100.15,82968.3313,14.9,0.97781,2e-05,1.49773]
[1744235194511,100.15,82969.2811,14.9,0.97783,2e-05,1.49681]
[1744235197514,100.16,82969.8147,14.9,0.97784,2e-05,1.49646]
[1744235198515,100.16,82970.2866,14.9,0.97784,2e-05,1.49604]
[1744235200517,100.16,82969.5504,14.9,0.97783,2e-05,1.49695]
[1744235201518,100.16,82968.5274,14.9,0.97781,2e-05,1.49808]
[1744235202046,100.16,82968.5274,14.9,0.97781,2e-05,1.49808]
[1744235202519,100.16,82970.4333,14.9,0.97784,2e-05,1.49609]
[1744235203520,100.16,82989.1925,14.9,0.97819,2e-05,1.47664]
[1744235204521,100.16,82990.9237,14.9,0.97822,2e-05,1.47486]
[1744235205522,100.16,82992.9276,14.9,0.97826,2e-05,1.47279]
[1744235205862,100.16,82992.9276,14.9,0.97826,2e-05,1.47279]
[1744235206523,100.16,82997.4724,14.9,0.97834,2e-05,1.46812]
[1744235208103,100.16,82997.0706,14.9,0.97833,2e-05,1.46853]
[1744235208525,100.16,82998.6106,14.9,0.97836,2e-05,1.46695]
[1744235209526,100.16,82999.4138,14.9,0.97838,2e-05,1.46612]
[1744235211528,100.16,82997.1376,14.9,0.97834,2e-05,1.46846]
[1744235212529,100.16,82996.202,14.9,0.97832,2e-05,1.46942]
[1744235214531,100.16,82994.6846,14.9,0.97829,2e-05,1.47098]
[1744235219536,100.16,82994.6658,14.9,0.97829,2e-05,1.471]
[1744235222541,100.16,82994.0492,14.9,0.97828,2e-05,1.47164]
[1744235223542,100.16,82994.4732,14.9,0.97829,2e-05,1.4712]
[1744235226545,100.16,82996.5175,14.9,0.97832,2e-05,1.4691]
[1744235227546,100.16,82996.9667,14.9,0.97833,2e-05,1.46864]
[1744235230549,100.16,82999.7479,14.9,0.97838,2e-05,1.46578]
[1744235231442,100.16,82999.7479,14.9,0.97838,2e-05,1.46578]
[1744235232551,100.16,83001.0176,14.9,0.97841,2e-05,1.46448]
[1744235235554,100.16,83001.7052,14.9,0.97842,2e-05,1.46377]
[1744235235647,100.16,83001.7052,14.9,0.97842,2e-05,1.46377]
[1744235236555,100.16,83000.8121,14.9,0.9784,2e-05,1.46469]
[1744235237556,100.16,82997.2263,14.9,0.97834,2e-05,1.46837]
[1744235240559,100.16,82997.7093,14.9,0.97835,2e-05,1.46787]
[1744235240565,100.16,82997.7093,14.9,0.97835,2e-05,1.46787]
[1744235241560,100.16,82998.3525,14.9,0.97836,2e-05,1.46721]
[1744235245564,100.16,82997.7652,14.9,0.97835,2e-05,1.46767]
[1744235247566,100.15,82997.2956,14.9,0.97835,2e-05,1.46785]
[1744235252571,100.14,82997.6076,14.9,0.97845,2e-05,1.46079]
[1744235257576,100.13,82997.4045,14.9,0.97845,2e-05,1.46072]
[1744235260420,100.13,82997.8219,14.9,0.97846,2e-05,1.4603]
[1744235265455,100.13,82997.4824,14.9,0.97845,2e-05,1.46064]
[1744235268476,100.13,82998.205,14.9,0.97846,2e-05,1.4599]
[1744235269588,100.13,82998.7296,14.9,0.97847,2e-05,1.45937]
[1744235272504,100.13,83001.6986,14.9,0.97853,2e-05,1.45633]
[1744235273511,100.13,83002.6551,14.9,0.97855,2e-05,1.45535]
[1744235274518,100.13,83002.2439,14.9,0.97854,2e-05,1.45577]
[1744235275525,100.13,83003.0276,14.9,0.97855,2e-05,1.45497]
[1744235278546,100.13,83003.5029,14.9,0.97856,2e-05,1.45449]
[1744235282574,100.13,83003.9204,14.9,0.97857,2e-05,1.45406]
[1744235283581,100.13,83003.3074,14.9,0.97856,2e-05,1.45456]
[1744235284440,100.13,83003.3074,14.9,0.97856,2e-05,1.45456]
[1744235284590,100.13,83003.3074,14.9,0.97856,2e-05,1.45456]
[1744235285598,100.13,83003.9093,14.9,0.97857,2e-05,1.45382]
[1744235285730,100.13,83003.9093,14.9,0.97857,2e-05,1.45382]
[1744235286609,100.13,83003.9093,14.9,0.97857,2e-05,1.45373]
[1744235287616,100.13,83050.7974,14.9,0.97941,2e-05,1.40643]
[1744235288617,100.13,83061.548,14.9,0.9796,2e-05,1.39574]
[1744235288897,100.13,83061.548,14.9,0.9796,2e-05,1.39574]
[1744235288906,100.13,83061.548,14.9,0.9796,2e-05,1.39574]
[1744235290619,100.13,83078.3533,14.9,0.97989,2e-05,1.3792]
[1744235291620,100.13,83084.8726,14.9,0.98,2e-05,1.37283]
[1744235291685,100.13,83084.8726,14.9,0.98,2e-05,1.37283]
[1744235291786,100.13,83084.8726,14.9,0.98,2e-05,1.37287]
[1744235293623,100.13,83103.8089,14.9,0.98032,2e-05,1.35447]
[1744235293640,100.13,83103.8089,14.9,0.98032,2e-05,1.35447]
[1744235294624,100.13,83103.2991,14.9,0.98031,2e-05,1.35497]
[1744235295689,100.13,83110.0663,14.9,0.98042,2e-05,1.34844]
[1744235297310,100.13,83110.0663,14.9,0.98042,2e-05,1.34844]
[1744235298094,100.13,83110.0663,14.9,0.98042,2e-05,1.34844]
[1744235298134,100.13,83110.0663,14.9,0.98042,2e-05,1.34844]
[1744235298710,100.13,83136.8495,14.9,0.98087,2e-05,1.32283]
[1744235299717,100.13,83139.5444,14.9,0.98091,2e-05,1.32027]
[1744235300724,100.13,83135.7545,14.9,0.98085,2e-05,1.32387]
[1744235301937,100.13,83135.7545,14.9,0.98085,2e-05,1.32387]
[1744235302501,100.13,83135.7545,14.9,0.98085,2e-05,1.32387]
[1744235303633,100.13,83141.1785,14.9,0.98094,2e-05,1.31872]
[1744235303747,100.13,83141.1785,14.9,0.98094,2e-05,1.31872]
[1744235304754,100.13,83174.3118,14.9,0.98147,2e-05,1.28765]
[1744235305761,100.13,83176.1242,14.9,0.9815,2e-05,1.28596]
[1744235306691,100.13,83176.1242,14.9,0.9815,2e-05,1.28596]
[1744235306907,100.13,83176.1242,14.9,0.9815,2e-05,1.28596]
[1744235307006,100.13,83176.1242,14.9,0.9815,2e-05,1.28596]
[1744235307775,100.13,83142.8679,14.9,0.98097,2e-05,1.31713]
[1744235309159,100.13,83142.8679,14.9,0.98097,2e-05,1.31713]
[1744235309198,100.13,83142.8679,14.9,0.98097,2e-05,1.31713]
[1744235309582,100.13,83142.8679,14.9,0.98097,2e-05,1.31713]
[1744235309640,100.13,83125.7804,14.9,0.98068,2e-05,1.33337]
[1744235310797,100.13,83116.7366,14.9,0.98053,2e-05,1.34202]
[1744235311803,100.13,83099.5181,14.9,0.98032,2e-05,1.35289]
[1744235312656,100.13,83099.5181,14.9,0.98032,2e-05,1.35289]
[1744235312674,100.13,83099.5181,14.9,0.98032,2e-05,1.35289]
[1744235312937,100.13,83099.5181,14.9,0.98032,2e-05,1.35289]
[1744235313034,100.13,83099.5181,14.9,0.98032,2e-05,1.35289]
[1744235313817,100.13,83100.3964,14.9,0.98034,2e-05,1.35204]
[1744235314824,100.13,83108.8285,14.9,0.98048,2e-05,1.34392]
[1744235315929,100.13,83108.8285,14.9,0.98048,2e-05,1.34392]
[1744235315960,100.13,83108.8285,14.9,0.98048,2e-05,1.34392]
[1744235316162,100.13,83108.8285,14.9,0.98048,2e-05,1.34392]
[1744235316177,100.13,83108.8285,14.9,0.98048,2e-05,1.34392]
[1744235316839,100.13,83140.5258,14.9,0.981,2e-05,1.31371]
[1744235317893,100.13,83140.5258,14.9,0.981,2e-05,1.31371]
[1744235317993,100.13,83140.5258,14.9,0.981,2e-05,1.31371]
[1744235317997,100.13,83140.5258,14.9,0.981,2e-05,1.31371]
[1744235319860,100.13,83134.8524,14.9,0.98091,2e-05,1.31908]
[1744235320867,100.13,83125.9226,14.9,0.98076,2e-05,1.32756]
[1744235321874,100.13,83123.3485,14.9,0.98072,2e-05,1.33001]
[1744235322881,100.13,83122.6227,14.9,0.98071,2e-05,1.33071]
[1744235324895,100.13,83121.307,14.9,0.98069,2e-05,1.33196]
[1744235329930,100.13,83122.0567,14.9,0.9807,2e-05,1.33125]
[1744235330937,100.13,83120.6766,14.9,0.98068,2e-05,1.33256]
[1744235331944,100.13,83118.7568,14.9,0.98065,2e-05,1.3344]
[1744235332951,100.13,83117.731,14.9,0.98063,2e-05,1.33538]
[1744235333958,100.13,83115.0912,14.9,0.98059,2e-05,1.33791]
[1744235335974,100.13,83113.9758,14.9,0.98057,2e-05,1.33898]
[1744235336981,100.13,83119.5281,14.9,0.98066,2e-05,1.33366]
[1744235337988,100.13,83121.7483,14.9,0.9807,2e-05,1.33154]
[1744235338995,100.13,83123.5956,14.9,0.98073,2e-05,1.32978]
[1744235340018,100.13,83127.6458,14.9,0.98079,2e-05,1.32592]
[1744235341009,100.13,83128.2413,14.9,0.9808,2e-05,1.32536]
[1744235342016,100.13,83129.2583,14.9,0.98082,2e-05,1.32439]
[1744235343023,100.13,83131.1205,14.9,0.98085,2e-05,1.32262]
[1744235344030,100.13,83128.2694,14.9,0.9808,2e-05,1.32533]
[1744235345037,100.13,83128.7696,14.9,0.98081,2e-05,1.32485]
[1744235348058,100.13,83126.0256,14.9,0.98077,2e-05,1.32746]
[1744235349065,100.13,83126.6053,14.9,0.98078,2e-05,1.32691]
[1744235350072,100.13,83124.1621,14.9,0.98074,2e-05,1.32924]
[1744235351079,100.13,83117.2564,14.9,0.98062,2e-05,1.33583]
[1744235352086,100.13,83117.8977,14.9,0.98063,2e-05,1.33522]
[1744235355107,100.13,83117.4619,14.9,0.98062,2e-05,1.33564]
[1744235356114,100.13,83116.9221,14.9,0.98062,2e-05,1.33615]
[1744235359135,100.13,83114.6988,14.9,0.98058,2e-05,1.33828]
[1744235362159,100.13,83121.046,14.9,0.98068,2e-05,1.33221]
[1744235363166,100.13,83124.8063,14.9,0.98075,2e-05,1.32863]
[1744235364173,100.13,83123.8503,14.9,0.98073,2e-05,1.32954]
[1744235365180,100.13,83122.7991,14.9,0.98071,2e-05,1.33054]
[1744235366187,100.13,83119.5389,14.9,0.98066,2e-05,1.33365]
[1744235367194,100.13,83114.5115,14.9,0.98058,2e-05,1.33846]
[1744235368201,100.13,83113.9623,14.9,0.98057,2e-05,1.33899]
[1744235369208,100.13,83110.059,14.9,0.9805,2e-05,1.34274]
[1744235370215,100.13,83107.7392,14.9,0.98046,2e-05,1.34497]
[1744235371222,100.13,83105.2267,14.9,0.9805,2e-05,1.34167]
[1744235372191,100.13,83105.2267,14.9,0.9805,2e-05,1.34167]
[1744235372497,100.13,83105.2267,14.9,0.9805,2e-05,1.34167]
[1744235373236,100.13,83095.5124,14.9,0.98034,2e-05,1.35103]
[1744235373870,100.13,83095.5124,14.9,0.98034,2e-05,1.35103]
[1744235374243,100.13,83095.5124,14.9,0.98034,2e-05,1.35103]
[1744235375557,100.13,83095.5124,14.9,0.98034,2e-05,1.35103]
[1744235375658,100.13,83095.5124,14.9,0.98034,2e-05,1.35103]
[1744235376257,100.13,83070.4072,14.9,0.97991,2e-05,1.37545]
[1744235377267,100.13,83066.8374,14.9,0.97985,2e-05,1.37895]
[1744235378268,100.13,83066.8374,14.9,0.97985,2e-05,1.37895]
[1744235378271,100.13,83066.8374,14.9,0.97985,2e-05,1.37895]
[1744235379278,100.13,83059.9772,14.9,0.97973,2e-05,1.3857]
[1744235380285,100.13,83058.6303,14.9,0.97971,2e-05,1.38702]
[1744235382299,100.13,83053.9495,14.9,0.97963,2e-05,1.39164]
[1744235383306,100.13,83051.5664,14.9,0.97958,2e-05,1.394]
[1744235384313,100.13,83045.972,14.9,0.97949,2e-05,1.39954]
[1744235385320,100.13,83040.3067,14.9,0.97939,2e-05,1.40518]
[1744235386327,100.13,83035.0824,14.9,0.9793,2e-05,1.41039]
[1744235387334,100.13,83032.7126,14.9,0.97925,2e-05,1.41275]
[1744235388341,100.13,83031.9731,14.9,0.97924,2e-05,1.41349]
[1744235389348,100.13,83034.3521,14.9,0.97928,2e-05,1.41112]
[1744235390355,100.13,83036.4923,14.9,0.97932,2e-05,1.40898]
[1744235391594,100.13,83036.4923,14.9,0.97932,2e-05,1.40898]
[1744235391701,100.13,83036.4923,14.9,0.97932,2e-05,1.40898]
[1744235391968,100.13,83036.4923,14.9,0.97932,2e-05,1.40898]
[1744235392470,100.13,83036.4923,14.9,0.97932,2e-05,1.40898]
[1744235392601,100.13,83036.4923,14.9,0.97932,2e-05,1.40898]
[1744235392939,100.13,83036.4923,14.9,0.97932,2e-05,1.40898]
[1744235393728,100.13,83064.3541,14.9,0.97981,2e-05,1.38139]
[1744235394385,100.13,83064.3541,14.9,0.97981,2e-05,1.38139]
[1744235395392,100.13,83097.2199,14.9,0.98037,2e-05,1.34938]
[1744235396399,100.13,83104.3823,14.9,0.98049,2e-05,1.34248]
[1744235397359,100.13,83104.3823,14.9,0.98049,2e-05,1.34248]
[1744235398413,100.13,83107.7741,14.9,0.98054,2e-05,1.33923]
[1744235399420,100.13,83108.9872,14.9,0.98056,2e-05,1.33806]
[1744235404455,100.13,83109.123,14.9,0.98056,2e-05,1.33793]
[1744235407178,100.07,83109.1039,14.9,0.98062,2e-05,1.33462]
[1744235407449,100.07,83109.1039,14.9,0.98062,2e-05,1.33462]
[1744235407742,100.01,83110.6179,14.9,0.9807,2e-05,1.32985]
[1744235407776,100.01,83110.6179,14.9,0.9807,2e-05,1.32985]
[1744235408620,100.01,83110.6179,14.9,0.9807,2e-05,1.32985]
[1744235408645,99.95,83110.6179,14.9,0.98076,2e-05,1.32652]
[1744235409490,99.89,83118.379,14.9,0.98094,2e-05,1.31582]
[1744235410497,99.83,83122.0885,14.9,0.98106,2e-05,1.309]
[1744235411504,99.77,83128.2484,14.9,0.98122,2e-05,1.2999]
[1744235412511,99.71,83128.6895,14.9,0.98128,2e-05,1.29619]
[1744235414525,99.59,83129.3204,14.9,0.9814,2e-05,1.28902]
[1744235415532,99.53,83128.8404,14.9,0.98145,2e-05,1.28619]
[1744235417501,99.53,83128.7284,14.9,0.98145,2e-05,1.28596]
[1744235418553,99.52,83130.3975,14.9,0.98149,2e-05,1.28374]
[1744235421574,99.5,83129.7784,14.9,0.9815,2e-05,1.28333]
[1744235423593,99.49,83131.401,14.9,0.98154,2e-05,1.28115]
[1744235428629,99.46,83131.9477,14.9,0.98157,2e-05,1.27899]
[1744235429310,99.46,83131.9477,14.9,0.98157,2e-05,1.27899]
[1744235430183,99.45,83131.9477,14.9,0.98158,2e-05,1.27866]
[1744235430196,99.45,83131.9477,14.9,0.98158,2e-05,1.27866]
[1744235432657,99.43,83128.7922,14.9,0.98162,2e-05,1.27507]
[1744235433664,99.43,83114.6556,14.9,0.9814,2e-05,1.28795]
[1744235434671,99.42,83111.0658,14.9,0.98135,2e-05,1.29099]
[1744235435678,99.41,83110.2609,14.9,0.98134,2e-05,1.29142]
[1744235436685,99.41,83109.6019,14.9,0.98133,2e-05,1.2917]
[1744235437692,99.4,83111.3691,14.9,0.98137,2e-05,1.28971]
[1744235438699,99.4,83106.4985,14.9,0.98129,2e-05,1.29396]
[1744235441737,99.38,83107.8777,14.9,0.98133,2e-05,1.29167]
[1744235444757,99.36,83105.5853,14.9,0.98131,2e-05,1.29283]
[1744235445764,99.35,83102.5318,14.9,0.98127,2e-05,1.29537]
[1744235446771,99.35,83099.7338,14.9,0.98123,2e-05,1.29768]
[1744235447778,99.34,83105.2616,14.9,0.98133,2e-05,1.29214]
[1744235448784,99.34,83108.4471,14.9,0.98138,2e-05,1.28881]
[1744235453789,99.31,83107.6287,14.9,0.9814,2e-05,1.28792]
[1744235454790,99.3,83105.42,14.9,0.98137,2e-05,1.28966]
[1744235455791,99.29,83100.7486,14.9,0.9813,2e-05,1.29373]
[1744235456792,99.29,83096.8728,14.9,0.98124,2e-05,1.29705]
[1744235458794,99.28,83092.8816,14.9,0.98119,2e-05,1.30016]
[1744235459795,99.27,83091.0129,14.9,0.98116,2e-05,1.3016]
[1744235460796,99.26,83090.062,14.9,0.98115,2e-05,1.30217]
[1744235461797,99.21,83089.083,14.9,0.98119,2e-05,1.29978]
[1744235462798,99.15,83082.0019,14.9,0.98113,2e-05,1.30319]
[1744235463799,99.09,83078.0062,14.9,0.98112,2e-05,1.30367]
[1744235464800,99.03,83075.3526,14.9,0.98114,2e-05,1.30287]
[1744235464842,99.03,83075.3526,14.9,0.98114,2e-05,1.30287]
[1744235465801,98.97,83066.472,14.9,0.98105,2e-05,1.30801]
[1744235466802,98.91,83062.218,14.9,0.98103,2e-05,1.30874]
[1744235467803,98.85,83056.4931,14.9,0.98099,2e-05,1.31089]
[1744235468616,98.85,83056.4931,14.9,0.98099,2e-05,1.31089]
[1744235468717,98.79,83056.4931,14.9,0.98105,2e-05,1.30755]
[1744235469805,98.73,83052.9051,14.9,0.98105,2e-05,1.30765]
[1744235470806,98.67,83050.9705,14.9,0.98107,2e-05,1.30616]
[1744235471807,98.61,83050.3037,14.9,0.98112,2e-05,1.30347]
[1744235474810,98.43,83048.904,14.9,0.98127,2e-05,1.29481]
[1744235477813,98.42,83046.7852,14.9,0.98125,2e-05,1.29582]
[1744235478814,98.41,83045.2887,14.9,0.98123,2e-05,1.29691]
[1744235479384,98.41,83045.2887,14.9,0.98123,2e-05,1.29691]
[1744235480816,98.4,83039.3581,14.9,0.98114,2e-05,1.3019]
[1744235481662,98.4,83039.3581,14.9,0.98114,2e-05,1.3019]
[1744235482818,98.33,83033.027,14.9,0.9811,2e-05,1.30429]
[1744235483819,98.33,83031.0616,14.9,0.98107,2e-05,1.30584]
[1744235487823,98.3,83033.9748,14.9,0.98114,2e-05,1.30169]
[1744235488824,98.3,83038.493,14.9,0.98122,2e-05,1.29704]
[1744235489825,98.29,83036.1995,14.9,0.98119,2e-05,1.29889]
[1744235490508,98.29,83036.1995,14.9,0.98119,2e-05,1.29889]
[1744235490585,98.29,83036.1995,14.9,0.98119,2e-05,1.29889]
[1744235490716,98.29,83036.1995,14.9,0.98119,2e-05,1.29889]
[1744235491056,98.29,83036.1995,14.9,0.98119,2e-05,1.29889]
[1744235491523,98.29,83036.1995,14.9,0.98119,2e-05,1.29889]
[1744235491618,98.22,83036.1995,14.9,0.98133,2e-05,1.28963]
[1744235492828,98.17,82994.2462,14.9,0.98069,2e-05,1.32669]
[1744235493829,98.11,82986.8692,14.9,0.98062,2e-05,1.3305]
[1744235494830,98.05,82985.8211,14.9,0.98066,2e-05,1.32814]
[1744235495831,97.99,82981.7149,14.9,0.98065,2e-05,1.32877]
[1744235496832,97.93,82980.6154,14.9,0.98069,2e-05,1.32646]
[1744235498834,97.81,82980.0221,14.9,0.98079,2e-05,1.32027]
[1744235499835,97.75,82979.1297,14.9,0.98084,2e-05,1.31775]
[1744235504840,97.56,82977.8105,14.9,0.981,2e-05,1.30822]
[1744235505841,97.55,82978.9837,14.9,0.98103,2e-05,1.30674]
[1744235508844,97.54,82975.2396,14.9,0.98098,2e-05,1.30935]
[1744235509845,97.53,82974.2358,14.9,0.98097,2e-05,1.30999]
[1744235510846,97.47,82972.886,14.9,0.981,2e-05,1.30792]
[1744235511847,97.46,82971.5198,14.9,0.98099,2e-05,1.30891]
[1744235511922,97.46,82971.5198,14.9,0.98099,2e-05,1.30891]
[1744235512848,97.4,82965.6613,14.9,0.98095,2e-05,1.31122]
[1744235513065,97.4,82965.6613,14.9,0.98095,2e-05,1.31122]
[1744235513849,97.34,82961.3612,14.9,0.98093,2e-05,1.31203]
[1744235514850,97.29,82952.0567,14.9,0.98083,2e-05,1.31772]
[1744235515083,97.29,82952.0567,14.9,0.98083,2e-05,1.31772]
[1744235515851,97.23,82946.1355,14.9,0.98079,2e-05,1.32012]
[1744235516852,97.17,82944.2905,14.9,0.98081,2e-05,1.31853]
[1744235517853,97.11,82940.7321,14.9,0.98081,2e-05,1.31861]
[1744235518854,97.05,82939.2313,14.9,0.98084,2e-05,1.31668]
[1744235519855,96.99,82941.4421,14.9,0.98094,2e-05,1.31112]
[1744235519932,96.99,82941.4421,14.9,0.98094,2e-05,1.31112]
[1744235520856,96.98,82946.3886,14.9,0.98103,2e-05,1.30594]
[1744235521860,96.98,82952.7395,14.9,0.98114,2e-05,1.29942]
[1744235522861,96.97,82956.1015,14.9,0.98121,2e-05,1.29582]
[1744235525733,96.96,82956.4378,14.9,0.98122,2e-05,1.29481]
[1744235530869,96.92,82956.6957,14.9,0.98126,2e-05,1.29252]
[1744235534391,96.9,82957.4212,14.9,0.9813,2e-05,1.29045]
[1744235536405,96.89,82957.8238,14.9,0.98132,2e-05,1.28939]
[1744235538419,96.87,82957.3436,14.9,0.98132,2e-05,1.28917]
[1744235540300,96.87,82957.5436,14.9,0.98133,2e-05,1.28864]
[1744235540433,96.86,82957.5436,14.9,0.98133,2e-05,1.2883]
[1744235541440,96.86,82957.0127,14.9,0.98133,2e-05,1.28847]
[1744235542447,96.85,82957.5368,14.9,0.98135,2e-05,1.28762]
[1744235543454,96.84,82958.1746,14.9,0.98136,2e-05,1.28667]
[1744235544461,96.84,82960.5665,14.9,0.98141,2e-05,1.28403]
[1744235545468,96.83,82962.5567,14.9,0.98145,2e-05,1.28178]
[1744235546475,96.83,82963.5165,14.9,0.98147,2e-05,1.28053]
[1744235548489,96.82,82965.1009,14.9,0.9815,2e-05,1.27836]
[1744235549496,96.81,82966.1911,14.9,0.98153,2e-05,1.27699]
[1744235551510,96.8,82966.0662,14.9,0.98161,2e-05,1.27093]
[1744235552517,96.79,82972.7132,14.9,0.98173,2e-05,1.26428]
[1744235554531,96.78,82975.8949,14.9,0.98179,2e-05,1.26066]
[1744235556701,96.78,82975.4677,14.9,0.98179,2e-05,1.26078]
[1744235556895,96.77,82977.1123,14.9,0.98182,2e-05,1.25892]
[1744235558559,96.76,82984.739,14.9,0.98195,2e-05,1.25116]
[1744235559566,96.76,82998.1142,14.9,0.98217,2e-05,1.23831]
[1744235560573,96.75,83002.0104,14.9,0.98224,2e-05,1.23441]
[1744235561580,96.75,82998.8343,14.9,0.98219,2e-05,1.23713]
[1744235563594,96.74,82999.99,14.9,0.98222,2e-05,1.23556]
[1744235564601,96.74,83001.5332,14.9,0.98225,2e-05,1.23387]
[1744235565608,96.73,83002.2902,14.9,0.98227,2e-05,1.23292]
[1744235566882,96.73,83002.2902,14.9,0.98227,2e-05,1.23292]
[1744235566905,96.73,83004.0467,14.9,0.9823,2e-05,1.23104]
[1744235567072,96.73,83004.0467,14.9,0.9823,2e-05,1.23104]
[1744235567627,96.73,83004.0467,14.9,0.9823,2e-05,1.23104]
[1744235568177,96.73,83004.0467,14.9,0.9823,2e-05,1.23104]
[1744235568907,96.73,83004.376,14.9,0.9823,2e-05,1.23073]
[1744235569165,96.73,83004.376,14.9,0.9823,2e-05,1.23073]
[1744235569168,96.73,83004.376,14.9,0.9823,2e-05,1.23073]
[1744235569641,96.73,83004.376,14.9,0.9823,2e-05,1.23073]
[1744235570909,96.73,83177.691,14.9,0.98489,1e-05,1.07701]
[1744235572126,96.73,83177.5874,14.9,0.98489,1e-05,1.07709]
[1744235572911,96.73,83168.2966,14.9,0.98476,1e-05,1.08493]
[1744235573912,96.73,83154.1174,14.9,0.98456,1e-05,1.09697]
[1744235574913,96.73,83145.9374,14.9,0.98445,1e-05,1.10397]
[1744235575914,96.73,83143.3812,14.9,0.98441,1e-05,1.10616]
[1744235576711,96.73,83143.3812,14.9,0.98441,1e-05,1.10616]
[1744235576915,96.73,83143.752,14.9,0.98441,1e-05,1.10584]
[1744235576921,96.73,83143.752,14.9,0.98441,1e-05,1.10584]
[1744235577916,96.73,83139.6221,14.9,0.98435,1e-05,1.10939]
[1744235578917,96.73,83138.4474,14.9,0.98434,1e-05,1.1104]
[1744235582921,96.73,83137.9675,14.9,0.98433,1e-05,1.11082]
[1744235583922,96.73,83130.9831,14.9,0.98423,1e-05,1.11685]
[1744235584923,96.73,83112.9858,14.9,0.98397,1e-05,1.13251]
[1744235585924,96.73,83112.3274,14.9,0.98396,1e-05,1.13309]
[1744235586925,96.73,83111.401,14.9,0.98394,1e-05,1.1339]
[1744235587926,96.73,83110.0411,14.9,0.98392,1e-05,1.13509]
[1744235589928,96.73,83107.4273,14.9,0.98389,1e-05,1.13738]
[1744235590929,96.73,83103.5067,14.9,0.98383,1e-05,1.14083]
[1744235591930,96.73,83104.7951,14.9,0.98385,1e-05,1.13969]
[1744235597838,96.72,83105.1397,14.9,0.98385,1e-05,1.13924]
[1744235599852,96.72,83106.5652,14.9,0.98388,1e-05,1.13784]
[1744235603880,96.72,83104.6968,14.9,0.98386,1e-05,1.13919]
[1744235604887,96.72,83103.5569,14.9,0.98384,1e-05,1.14011]
[1744235606901,96.71,83102.0825,14.9,0.98382,1e-05,1.14126]
[1744235607908,96.71,83103.8768,14.9,0.98385,1e-05,1.1396]
[1744235611936,96.71,83105.7553,14.9,0.98395,1e-05,1.13249]
[1744235612943,96.7,83106.3255,14.9,0.98396,1e-05,1.13192]
[1744235614953,96.7,83104.3335,14.9,0.98394,1e-05,1.13328]
[1744235615954,96.69,83103.2389,14.9,0.98393,1e-05,1.13393]
[1744235616955,96.68,83104.9488,14.9,0.98396,1e-05,1.13211]
[1744235617956,96.68,83105.5419,14.9,0.98397,1e-05,1.13127]
[1744235619958,96.67,83099.4501,14.9,0.98389,1e-05,1.13598]
[1744235620959,96.66,83095.7288,14.9,0.98384,1e-05,1.13893]
[1744235621960,96.65,83093.2535,14.9,0.98381,1e-05,1.14079]
[1744235623962,96.64,83092.6109,14.9,0.98381,1e-05,1.14072]
[1744235624963,96.64,83093.1941,14.9,0.98383,1e-05,1.13989]
[1744235625965,96.63,83093.8613,14.9,0.98384,1e-05,1.13898]
[1744235627967,96.62,83090.3284,14.9,0.9838,1e-05,1.14146]
[1744235629969,96.61,83089.2777,14.9,0.98379,1e-05,1.14175]
[1744235631971,96.59,83091.1119,14.9,0.98383,1e-05,1.13949]
[1744235632972,96.59,83093.9947,14.9,0.98388,1e-05,1.13664]
[1744235633973,96.58,83096.8571,14.9,0.98393,1e-05,1.1338]
[1744235634974,96.58,83097.3377,14.9,0.98394,1e-05,1.13306]
[1744235635975,96.57,83097.9938,14.9,0.98395,1e-05,1.13217]
[1744235636976,96.56,83098.984,14.9,0.98397,1e-05,1.13098]
[1744235637977,96.56,83099.7513,14.9,0.98399,1e-05,1.12999]
[1744235638978,96.55,83100.2456,14.9,0.984,1e-05,1.12924]
[1744235640981,96.54,83102.2367,14.9,0.98404,1e-05,1.12687]
[1744235641982,96.53,83103.0825,14.9,0.98406,1e-05,1.12581]
[1744235642983,96.53,83103.6541,14.9,0.98407,1e-05,1.12499]
[1744235644994,96.52,83103.6899,14.9,0.98408,1e-05,1.12465]
[1744235645351,96.52,83103.699,14.9,0.98409,1e-05,1.12432]
[1744235645427,96.52,83103.699,14.9,0.98409,1e-05,1.12432]
[1744235645986,96.51,83114.9322,14.9,0.98425,1e-05,1.11424]
[1744235646480,96.51,83114.9322,14.9,0.98425,1e-05,1.11424]
[1744235646987,96.5,83120.1786,14.9,0.98434,1e-05,1.10939]
[1744235647988,96.5,83134.4616,14.9,0.98455,1e-05,1.09679]
[1744235649990,96.49,83133.3628,14.9,0.98454,1e-05,1.09711]
[1744235651992,96.47,83134.7561,14.9,0.98457,1e-05,1.09529]
[1744235652848,96.47,83134.7561,14.9,0.98457,1e-05,1.09529]
[1744235652949,96.47,83134.7561,14.9,0.98458,1e-05,1.09498]
[1744235653994,96.46,83135.4806,14.9,0.98459,1e-05,1.09405]
[1744235655996,96.45,83134.8261,14.9,0.98459,1e-05,1.09398]
[1744235656997,96.44,83132.8208,14.9,0.98457,1e-05,1.09538]
[1744235658999,96.43,83133.4953,14.9,0.98459,1e-05,1.09418]
[1744235661001,96.42,83134.9031,14.9,0.98462,1e-05,1.09236]
[1744235663003,96.41,83134.2694,14.9,0.98462,1e-05,1.09227]
[1744235664005,96.4,83135.3973,14.9,0.98464,1e-05,1.091]
[1744235665006,96.4,83137.6405,14.9,0.98468,1e-05,1.08878]
[1744235666007,96.39,83138.2081,14.9,0.98469,1e-05,1.08799]
[1744235666280,96.39,83138.2081,14.9,0.98469,1e-05,1.08799]
[1744235666571,96.39,83138.2081,14.9,0.98469,1e-05,1.08799]
[1744235666644,96.39,83138.2081,14.9,0.98469,1e-05,1.08799]
[1744235666733,96.39,83138.2081,14.9,0.98469,1e-05,1.08799]
[1744235667086,96.39,83138.2081,14.9,0.98469,1e-05,1.08799]
[1744235667588,96.39,83138.2081,14.9,0.98469,1e-05,1.08799]
[1744235667903,96.39,83138.2081,14.9,0.9847,1e-05,1.08771]
[1744235668225,96.39,83138.2081,14.9,0.9847,1e-05,1.08771]
[1744235669011,96.38,83214.9148,14.9,0.98575,1e-05,1.02356]
[1744235670012,96.37,83217.8441,14.9,0.9858,1e-05,1.021]
[1744235671013,96.37,83217.3113,14.9,0.98586,1e-05,1.01643]
[1744235672014,96.37,83215.8033,14.9,0.98584,1e-05,1.01747]
[1744235673015,96.36,83220.5535,14.9,0.98591,1e-05,1.01347]
[1744235676018,96.35,83222.2908,14.9,0.98594,1e-05,1.01157]
[1744235677019,96.35,83222.9291,14.9,0.98595,1e-05,1.01089]
[1744235677406,96.35,83222.9291,14.9,0.98595,1e-05,1.01089]
[1744235677969,96.35,83222.9291,14.9,0.98595,1e-05,1.01089]
[1744235679021,96.34,83230.4966,14.9,0.98605,1e-05,1.00451]
[1744235680022,96.34,83239.6496,14.9,0.98617,1e-05,0.99707]
[1744235680746,96.34,83239.6496,14.9,0.98617,1e-05,0.99707]
[1744235681023,96.34,83238.9998,14.9,0.98617,1e-05,0.99745]
[1744235682024,96.34,83239.9859,14.9,0.98618,1e-05,0.99653]
[1744235683025,96.33,83234.9277,14.9,0.98612,1e-05,1.00041]
[1744235684026,96.33,83231.3939,14.9,0.98607,1e-05,1.00308]
[1744235685027,96.33,83232.2367,14.9,0.98609,1e-05,1.00226]
[1744235688030,96.32,83231.7057,14.9,0.98609,1e-05,1.00224]
[1744235691033,96.31,83231.1839,14.9,0.98609,1e-05,1.00222]
[1744235692034,96.31,83230.6224,14.9,0.98608,1e-05,1.00252]
[1744235694036,96.3,83230.1512,14.9,0.98608,1e-05,1.0026]
[1744235696038,96.29,83229.2677,14.9,0.98608,1e-05,1.00301]
[1744235697039,96.29,83229.7658,14.9,0.98608,1e-05,1.00246]
[1744235700042,96.28,83229.2889,14.9,0.98609,1e-05,1.0024]
[1744235703045,96.27,83227.2613,14.9,0.98607,1e-05,1.00358]
[1744235705047,96.27,83227.7859,14.9,0.98608,1e-05,1.00286]
[1744235706048,96.26,83227.1999,14.9,0.98607,1e-05,1.00318]
[1744235707049,96.26,83224.8117,14.9,0.98604,1e-05,1.00494]
[1744235708050,96.26,83225.406,14.9,0.98605,1e-05,1.00431]
[1744235711053,96.25,83226.0879,14.9,0.98607,1e-05,1.00332]
[1744235712054,96.25,83227.3215,14.9,0.98609,1e-05,1.00218]
[1744235713055,96.24,83228.251,14.9,0.9861,1e-05,1.0013]
[1744235714056,96.24,83228.7446,14.9,0.98611,1e-05,1.00076]
[1744235715057,96.24,83230.0822,14.9,0.98613,1e-05,0.99955]
[1744235716058,96.23,83231.3653,14.9,0.98615,1e-05,0.99839]
[1744235720062,96.22,83232.0171,14.9,0.98617,1e-05,0.99731]
[1744235721063,96.22,83234.8616,14.9,0.98621,1e-05,0.99492]
[1744235723065,96.22,83234.1702,14.9,0.9862,1e-05,0.9952]
[1744235725067,96.21,83234.8983,14.9,0.98622,1e-05,0.99435]
[1744235726068,96.21,83235.6699,14.9,0.98623,1e-05,0.99361]
[1744235727069,96.2,83235.1801,14.9,0.98622,1e-05,0.99387]
[1744235728070,96.2,83235.6926,14.9,0.98623,1e-05,0.99333]
[1744235729071,96.2,83234.533,14.9,0.98622,1e-05,0.99412]
[1744235730072,96.2,83237.776,14.9,0.98626,1e-05,0.99142]
[1744235731073,96.19,83237.5265,14.9,0.98633,1e-05,0.98675]
[1744235733075,96.19,83237.0645,14.9,0.98632,1e-05,0.98688]
[1744235734076,96.19,83238.0579,14.9,0.98634,1e-05,0.98598]
[1744235737079,96.18,83238.7429,14.9,0.98635,1e-05,0.98509]
[1744235742084,96.17,83239.9954,14.9,0.98638,1e-05,0.98353]
[1744235744086,96.16,83240.4694,14.9,0.98639,1e-05,0.98293]
[1744235745087,96.16,83240.9733,14.9,0.9864,1e-05,0.98242]
[1744235746088,96.16,83241.8404,14.9,0.98641,1e-05,0.98163]
[1744235747089,96.16,83243.6497,14.9,0.98643,1e-05,0.9801]
[1744235748024,96.16,83243.6497,14.9,0.98643,1e-05,0.9801]
[1744235748090,96.15,83244.5512,14.9,0.98645,1e-05,0.97929]
[1744235749553,96.15,83244.5512,14.9,0.98645,1e-05,0.97918]
[1744235750092,96.15,83243.3671,14.9,0.98643,1e-05,0.98001]
[1744235753095,96.14,83243.8386,14.9,0.98645,1e-05,0.97932]
[1744235754096,96.14,83244.8777,14.9,0.98646,1e-05,0.9784]
[1744235755097,96.14,83244.1497,14.9,0.98645,1e-05,0.97887]
[1744235758100,96.13,83245.4842,14.9,0.98648,1e-05,0.97752]
[1744235761103,96.13,83250.4421,14.9,0.98654,1e-05,0.97334]
[1744235765109,96.12,83251.3344,14.9,0.98656,1e-05,0.97227]
[1744235768044,96.11,83250.2426,14.9,0.98655,1e-05,0.97285]
[1744235769051,96.11,83251.7334,14.9,0.98657,1e-05,0.97159]
[1744235770058,96.11,83252.1866,14.9,0.98658,1e-05,0.97115]
[1744235771065,96.11,83252.6609,14.9,0.98659,1e-05,0.97069]
[1744235775093,96.1,83253.7375,14.9,0.98661,1e-05,0.9695]
[1744235776100,96.1,83254.7229,14.9,0.98662,1e-05,0.96865]
[1744235777775,96.1,83255.0777,14.9,0.98662,1e-05,0.96829]
[1744235778993,96.1,83255.0777,14.9,0.98662,1e-05,0.96829]
[1744235779888,96.09,83255.0777,14.9,0.98663,1e-05,0.96813]
[1744235780924,96.09,83255.0777,14.9,0.98663,1e-05,0.96813]
[1744235781125,96.09,83267.4609,14.9,0.98679,1e-05,0.95837]
[1744235782126,96.09,83273.3674,14.9,0.98686,1e-05,0.95376]
[1744235783127,96.09,83276.085,14.9,0.98689,1e-05,0.95161]
[1744235785129,96.09,83276.5762,14.9,0.9869,1e-05,0.95113]
[1744235786130,96.09,83282.8505,14.9,0.98698,1e-05,0.94627]
[1744235786872,96.09,83282.8505,14.9,0.98698,1e-05,0.94627]
[1744235787131,96.09,83287.257,14.9,0.98704,1e-05,0.94287]
[1744235788132,96.08,83291.9389,14.9,0.98709,1e-05,0.93927]
[1744235789133,96.08,83295.83,14.9,0.98714,1e-05,0.93629]
[1744235790175,96.08,83295.83,14.9,0.98714,1e-05,0.93629]
[1744235791135,96.08,83309.0307,14.9,0.98736,1e-05,0.92174]
[1744235791606,96.08,83309.0307,14.9,0.98736,1e-05,0.92174]
[1744235792136,96.08,83325.8131,14.9,0.98756,1e-05,0.90925]
[1744235794103,96.09,83325.8131,14.9,0.98756,1e-05,0.90932]
[1744235795139,96.09,83344.9673,14.9,0.98779,1e-05,0.89525]
[1744235796141,96.09,83342.1427,14.9,0.98775,1e-05,0.89736]
[1744235796853,96.09,83342.1427,14.9,0.98775,1e-05,0.89736]
[1744235799143,96.09,83343.4309,14.9,0.98777,1e-05,0.89654]
[1744235800144,96.09,83342.9392,14.9,0.98776,1e-05,0.89694]
[1744235804107,96.09,83342.588,14.9,0.98775,1e-05,0.89732]
[1744235805156,96.09,83335.923,14.9,0.98768,1e-05,0.90225]
[1744235805744,96.09,83335.923,14.9,0.98768,1e-05,0.90226]
[1744235806573,96.09,83335.923,14.9,0.98768,1e-05,0.90226]
[1744235806901,96.09,83335.923,14.9,0.98768,1e-05,0.90226]
[1744235807158,96.09,83283.4466,14.9,0.98704,1e-05,0.94154]
[1744235808159,96.09,83276.0842,14.9,0.98695,1e-05,0.94712]
[1744235809160,96.09,83272.5427,14.9,0.98691,1e-05,0.94978]
[1744235810161,96.09,83270.2378,14.9,0.98688,1e-05,0.9515]
[1744235811162,96.09,83273.2382,14.9,0.98692,1e-05,0.94914]
[1744235812163,96.09,83270.8092,14.9,0.98689,1e-05,0.95095]
[1744235813164,96.09,83271.7297,14.9,0.9869,1e-05,0.95019]
[1744235814165,96.09,83269.9413,14.9,0.98688,1e-05,0.95151]
[1744235817144,96.08,83269.7318,14.9,0.98688,1e-05,0.95162]
[1744235817168,96.08,83266.9723,14.9,0.98685,1e-05,0.95368]
[1744235818169,96.08,83251.3442,14.9,0.98665,1e-05,0.96579]
[1744235819170,96.08,83247.6632,14.9,0.9866,1e-05,0.96865]
[1744235820171,96.08,83247.0883,14.9,0.9866,1e-05,0.9691]
[1744235821172,96.08,83247.7234,14.9,0.98661,1e-05,0.96861]
[1744235822173,96.08,83244.7721,14.9,0.98657,1e-05,0.97093]
[1744235823174,96.08,83243.3504,14.9,0.98655,1e-05,0.97206]
[1744235825176,96.09,83231.2121,14.9,0.98639,1e-05,0.98181]
[1744235827178,96.1,83223.8434,14.9,0.98629,1e-05,0.98803]
[1744235829180,96.1,83213.2462,14.9,0.98615,1e-05,0.99682]
[1744235829749,96.1,83213.2462,14.9,0.98615,1e-05,0.99682]
[1744235830181,96.11,83207.4104,14.9,0.98607,1e-05,1.00165]
[1744235831182,96.11,83203.8434,14.9,0.98602,1e-05,1.00468]
[1744235832183,96.11,83192.5307,14.9,0.98587,1e-05,1.01394]
[1744235833184,96.12,83181.9439,14.9,0.98572,1e-05,1.02267]
[1744235833628,96.12,83181.9439,14.9,0.98572,1e-05,1.02267]
[1744235833738,96.12,83181.9439,14.9,0.98572,1e-05,1.02267]
[1744235834185,96.12,83172.1708,14.9,0.98559,1e-05,1.03066]
[1744235834475,96.12,83172.1708,14.9,0.98559,1e-05,1.03066]
[1744235835186,96.12,83163.2653,14.9,0.98547,1e-05,1.03798]
[1744235836187,96.12,83155.8069,14.9,0.98537,1e-05,1.04414]
[1744235837188,96.12,83162.115,14.9,0.98545,1e-05,1.03893]
[1744235838189,96.12,83166.7406,14.9,0.98552,1e-05,1.03512]
[1744235839190,96.12,83167.3954,14.9,0.98553,1e-05,1.03458]
[1744235840191,96.12,83169.0681,14.9,0.98555,1e-05,1.03321]
[1744235841192,96.11,83170.5961,14.9,0.98557,1e-05,1.03175]
[1744235842193,96.11,83174.2271,14.9,0.98562,1e-05,1.02858]
[1744235843194,96.1,83174.8441,14.9,0.98564,1e-05,1.02789]
[1744235844195,96.1,83175.7051,14.9,0.98565,1e-05,1.02699]
[1744235847735,96.09,83175.4778,14.9,0.98565,1e-05,1.0268]
[1744235847820,96.09,83175.4778,14.9,0.98565,1e-05,1.0268]
[1744235847905,96.09,83175.4778,14.9,0.98566,1e-05,1.02661]
[1744235849201,96.09,83184.4002,14.9,0.98578,1e-05,1.01916]
[1744235850202,96.08,83204.6097,14.9,0.98605,1e-05,1.00255]
[1744235852211,96.07,83207.3816,14.9,0.98616,1e-05,0.99527]
[1744235854213,96.07,83206.4688,14.9,0.98615,1e-05,0.99573]
[1744235855214,96.07,83208.6475,14.9,0.98618,1e-05,0.99386]
[1744235856215,96.06,83211.0363,14.9,0.98621,1e-05,0.99183]
[1744235857216,96.06,83215.2615,14.9,0.98627,1e-05,0.98835]
[1744235859218,96.06,83209.662,14.9,0.9862,1e-05,0.99255]
[1744235860219,96.05,83208.8547,14.9,0.98619,1e-05,0.99307]
[1744235864223,96.04,83211.6018,14.9,0.98624,1e-05,0.99037]
[1744235867226,96.04,83212.8007,14.9,0.98626,1e-05,0.98905]
[1744235868227,96.03,83214.0504,14.9,0.98628,1e-05,0.98794]
[1744235869228,96.03,83214.7406,14.9,0.98629,1e-05,0.98727]
[1744235870229,96.03,83215.5893,14.9,0.9863,1e-05,0.98648]
[1744235872231,96.02,83220.2343,14.9,0.98636,1e-05,0.98258]
[1744235873232,96.02,83222.1265,14.9,0.98639,1e-05,0.98097]
[1744235873533,96.02,83222.1265,14.9,0.98639,1e-05,0.98097]
[1744235874233,96.02,83226.4493,14.9,0.98645,1e-05,0.97747]
[1744235874618,96.02,83226.4493,14.9,0.98645,1e-05,0.97747]
[1744235875234,96.02,83230.8568,14.9,0.9865,1e-05,0.97391]
[1744235876235,96.02,83233.7559,14.9,0.98654,1e-05,0.97155]
[1744235877237,96.01,83241.5485,14.9,0.98664,1e-05,0.96538]
[1744235878237,96.01,83248.6731,14.9,0.98673,1e-05,0.95977]
[1744235879044,96.01,83248.6731,14.9,0.98673,1e-05,0.95977]
[1744235879238,96.01,83256.8312,14.9,0.98684,1e-05,0.9534]
[1744235880239,96.01,83263.4165,14.9,0.98692,1e-05,0.94829]
[1744235881240,96.01,83267.2444,14.9,0.98697,1e-05,0.94531]
[1744235882241,96.01,83268.436,14.9,0.98698,1e-05,0.94435]
[1744235883242,96.01,83269.0528,14.9,0.98699,1e-05,0.94384]
[1744235884926,96.01,83269.0528,14.9,0.98699,1e-05,0.94384]
[1744235884982,96.01,83269.0528,14.9,0.98699,1e-05,0.94381]
[1744235886246,96.01,83287.1615,14.9,0.98722,1e-05,0.92999]
[1744235887247,96.01,83302.4666,14.9,0.9874,1e-05,0.91848]
[1744235888031,96.01,83302.4666,14.9,0.9874,1e-05,0.91848]
[1744235888248,96.01,83317.4523,14.9,0.98758,1e-05,0.90734]
[1744235888800,96.01,83317.4523,14.9,0.98758,1e-05,0.90734]
[1744235889249,96.01,83322.2104,14.9,0.98764,1e-05,0.90385]
[1744235891251,96.01,83320.6261,14.9,0.98762,1e-05,0.90507]
[1744235893722,96.01,83320.2967,14.9,0.98761,1e-05,0.90537]
[1744235893742,96.01,83320.2967,14.9,0.98761,1e-05,0.90537]
[1744235895255,96.01,83292.2794,14.9,0.98728,1e-05,0.9263]
[1744235896256,96.01,83281.0316,14.9,0.98714,1e-05,0.93479]
[1744235897257,96.01,83274.5401,14.9,0.98706,1e-05,0.93969]
[1744235897591,96.01,83274.5401,14.9,0.98706,1e-05,0.93969]
[1744235898258,96.01,83271.9876,14.9,0.98703,1e-05,0.9416]
[1744235899259,96.01,83267.797,14.9,0.98698,1e-05,0.94477]
[1744235901135,96.01,83267.797,14.9,0.98698,1e-05,0.94477]
[1744235902263,96.0,83256.3955,14.9,0.98684,1e-05,0.95337]
[1744235903264,96.0,83254.2679,14.9,0.98681,1e-05,0.95495]
[1744235904265,96.0,83240.8671,14.9,0.98664,1e-05,0.96527]
[1744235905266,96.0,83238.4632,14.9,0.98662,1e-05,0.96707]
[1744235906267,96.0,83234.1725,14.9,0.98656,1e-05,0.97033]
[1744235908269,95.99,83232.4075,14.9,0.98654,1e-05,0.97154]
[1744235911272,95.99,83231.9479,14.9,0.9866,1e-05,0.96693]
[1744235913274,95.99,83233.723,14.9,0.98663,1e-05,0.96539]
[1744235914275,95.98,83242.1887,14.9,0.98674,1e-05,0.95873]
[1744235915276,95.98,83247.3803,14.9,0.9868,1e-05,0.95465]
[1744235916277,95.98,83248.8641,14.9,0.98682,1e-05,0.95345]
[1744235918279,95.98,83250.2235,14.9,0.98684,1e-05,0.95229]
[1744235919280,95.98,83251.1468,14.9,0.98685,1e-05,0.95152]
[1744235920281,95.98,83250.1259,14.9,0.98684,1e-05,0.95225]
[1744235923284,95.97,83250.9919,14.9,0.98686,1e-05,0.95142]
[1744235926287,95.97,83250.2684,14.9,0.98685,1e-05,0.95181]
[1744235929290,95.97,83249.4808,14.9,0.98684,1e-05,0.95226]
[1744235930291,95.97,83247.4816,14.9,0.98682,1e-05,0.95374]
[1744235931292,95.96,83243.3487,14.9,0.98677,1e-05,0.95688]
[1744235933196,95.96,83239.4235,14.9,0.98672,1e-05,0.95978]
[1744235937224,95.96,83240.2036,14.9,0.98673,1e-05,0.9589]
[1744235938231,95.95,83238.4061,14.9,0.98671,1e-05,0.96023]
[1744235939238,95.95,83237.9427,14.9,0.98671,1e-05,0.96053]
[1744235940292,95.95,83243.2401,14.9,0.98677,1e-05,0.95642]
[1744235942264,95.95,83247.7994,14.9,0.98683,1e-05,0.95272]
[1744235943271,95.95,83247.339,14.9,0.98683,1e-05,0.95302]
[1744235947299,95.94,83246.7221,14.9,0.98683,1e-05,0.95327]
[1744235949312,95.94,83246.2294,14.9,0.98682,1e-05,0.95359]
[1744235950313,95.94,83244.8218,14.9,0.9868,1e-05,0.95462]
[1744235950798,95.94,83244.8218,14.9,0.9868,1e-05,0.95462]
[1744235950857,95.94,83244.8218,14.9,0.9868,1e-05,0.95454]
[1744235952315,95.94,83216.8061,14.9,0.98645,1e-05,0.9762]
[1744235953316,95.93,83221.4693,14.9,0.98651,1e-05,0.97244]
[1744235954317,95.93,83225.5107,14.9,0.98657,1e-05,0.96919]
[1744235954727,95.93,83225.5107,14.9,0.98657,1e-05,0.96919]
[1744235955318,95.93,83229.1093,14.9,0.98661,1e-05,0.96629]
[1744235956249,95.93,83229.1093,14.9,0.98661,1e-05,0.96629]
[1744235957320,95.93,83232.9884,14.9,0.98666,1e-05,0.96319]
[1744235958321,95.93,83278.3994,14.9,0.98723,1e-05,0.92827]
[1744235958758,95.93,83278.3994,14.9,0.98723,1e-05,0.92827]
[1744235959322,95.93,83288.9275,14.9,0.98736,1e-05,0.92034]
[1744235961324,95.93,83306.0857,14.9,0.98756,1e-05,0.90756]
[1744235962325,95.93,83303.0264,14.9,0.98753,1e-05,0.90986]
[1744235963326,95.93,83300.1294,14.9,0.98749,1e-05,0.91203]
[1744235964327,95.93,83299.3178,14.9,0.98748,1e-05,0.91265]
[1744235965328,95.93,83295.9261,14.9,0.98744,1e-05,0.91519]
[1744235966329,95.93,83297.1127,14.9,0.98745,1e-05,0.91432]
[1744235967330,95.93,83296.4417,14.9,0.98745,1e-05,0.91483]
[1744235968331,95.93,83294.6154,14.9,0.98742,1e-05,0.9162]
[1744235969332,95.93,83296.2885,14.9,0.98744,1e-05,0.91496]
[1744235971744,95.93,83296.2885,14.9,0.98744,1e-05,0.91497]
[1744235971845,95.93,83296.2885,14.9,0.9875,1e-05,0.91046]
[1744235973336,95.93,83271.6102,14.9,0.9872,1e-05,0.92897]
[1744235974337,95.93,83264.6651,14.9,0.98712,1e-05,0.93422]
[1744235975338,95.93,83271.1936,14.9,0.9872,1e-05,0.92925]
[1744235976339,95.93,83272.3444,14.9,0.98721,1e-05,0.92837]
[1744235977340,95.93,83271.6564,14.9,0.98721,1e-05,0.92887]
[1744235977415,95.93,83271.6564,14.9,0.98721,1e-05,0.92887]
[1744235978341,95.93,83270.2313,14.9,0.98719,1e-05,0.92994]
[1744235979342,95.93,83264.6097,14.9,0.98712,1e-05,0.93418]
[1744235980343,95.93,83263.0411,14.9,0.9871,1e-05,0.93535]
[1744235982345,95.93,83263.5039,14.9,0.98711,1e-05,0.93495]
[1744235983346,95.93,83264.1594,14.9,0.98712,1e-05,0.93442]
[1744235986349,95.92,83262.4988,14.9,0.9871,1e-05,0.93561]
[1744235990353,95.92,83260.6279,14.9,0.98708,1e-05,0.93693]
[1744235991354,95.92,83260.2081,14.9,0.98707,1e-05,0.93723]
[1744235992355,95.92,83258.5742,14.9,0.98705,1e-05,0.93844]
[1744235994357,95.92,83261.0711,14.9,0.98708,1e-05,0.93648]
[1744235997360,95.92,83257.9576,14.9,0.98705,1e-05,0.93877]
[1744236000596,95.92,83257.9633,14.9,0.98705,1e-05,0.9387]
[1744236001161,95.92,83257.9633,14.9,0.98705,1e-05,0.9387]
[1744236001831,95.92,83257.9633,14.9,0.98705,1e-05,0.9387]
[1744236002048,95.92,83257.9633,14.9,0.98705,1e-05,0.9387]
[1744236002260,95.92,83257.9633,14.9,0.98705,1e-05,0.9387]
[1744236004686,95.92,83257.9633,14.9,0.98705,1e-05,0.93867]
[1744236005229,95.92,83257.6071,14.9,0.98704,1e-05,0.93894]
[1744236005385,95.92,83257.6071,14.9,0.98704,1e-05,0.93894]
[1744236006686,95.91,83251.3594,14.9,0.98697,1e-05,0.94368]
[1744236007357,95.91,83251.3594,14.9,0.98697,1e-05,0.94368]
[1744236007959,95.91,83251.3594,14.9,0.98697,1e-05,0.94368]
[1744236008688,95.92,83356.074,14.9,0.98821,1e-05,0.86629]
[1744236008851,95.92,83356.074,14.9,0.98821,1e-05,0.86629]
[1744236009014,95.92,83356.074,14.9,0.98821,1e-05,0.86629]
[1744236009460,95.92,83356.074,14.9,0.98821,1e-05,0.86629]
[1744236009472,95.92,83356.074,14.9,0.98821,1e-05,0.86641]
[1744236010690,95.93,83393.1384,14.9,0.98862,1e-05,0.84036]
[1744236011691,95.93,83386.1639,14.9,0.98854,1e-05,0.84537]
[1744236012692,95.93,83380.3012,14.9,0.98847,1e-05,0.84961]
[1744236013587,95.93,83380.3012,14.9,0.98847,1e-05,0.84961]
[1744236013610,95.93,83380.3012,14.9,0.98847,1e-05,0.84961]
[1744236014695,95.94,83364.7381,14.9,0.9883,1e-05,0.86085]
[1744236015695,95.94,83347.9748,14.9,0.9881,1e-05,0.87293]
[1744236016696,95.94,83355.3002,14.9,0.98819,1e-05,0.86776]
[1744236017698,95.94,83344.3487,14.9,0.98806,1e-05,0.87572]
[1744236018698,95.94,83349.5848,14.9,0.98812,1e-05,0.87203]
[1744236019357,95.94,83349.5848,14.9,0.98812,1e-05,0.87203]
[1744236019445,95.94,83349.5848,14.9,0.98812,1e-05,0.87203]
[1744236019544,95.95,83349.5848,14.9,0.98812,1e-05,0.87215]
[1744236020700,95.95,83381.3363,14.9,0.98847,1e-05,0.84967]
[1744236021701,95.95,83380.4577,14.9,0.98846,1e-05,0.85041]
[1744236023703,95.96,83379.3769,14.9,0.98845,1e-05,0.85141]
[1744236025705,95.96,83390.8061,14.9,0.98857,1e-05,0.84363]
[1744236025819,95.96,83390.8061,14.9,0.98857,1e-05,0.84363]
[1744236026706,95.97,83403.8792,14.9,0.98871,1e-05,0.83467]
[1744236027431,95.97,83403.8792,14.9,0.98871,1e-05,0.83467]
[1744236027490,95.97,83403.8792,14.9,0.98871,1e-05,0.83483]
[1744236027788,95.97,83403.8792,14.9,0.98871,1e-05,0.83483]
[1744236028708,95.97,83412.2591,14.9,0.9888,1e-05,0.82918]
[1744236029920,95.98,83411.5234,14.9,0.98879,1e-05,0.82985]
[1744236031712,95.98,83434.6145,14.9,0.98909,1e-05,0.81019]
[1744236032713,95.99,83439.7183,14.9,0.98914,1e-05,0.80693]
[1744236033288,95.99,83439.7183,14.9,0.98913,1e-05,0.80713]
[1744236034715,96.0,83442.8894,14.9,0.98916,1e-05,0.80519]
[1744236035716,96.0,83443.3098,14.9,0.98917,1e-05,0.8051]
[1744236036717,96.01,83438.353,14.9,0.98911,1e-05,0.80864]
[1744236037718,96.01,83435.2716,14.9,0.98907,1e-05,0.81091]
[1744236039720,96.02,83434.0964,14.9,0.98906,1e-05,0.81208]
[1744236041722,96.03,83433.2065,14.9,0.98904,1e-05,0.81305]
[1744236042723,96.03,83439.3085,14.9,0.9891,1e-05,0.8091]
[1744236043724,96.04,83447.5273,14.9,0.98919,1e-05,0.80375]
[1744236044725,96.04,83430.6142,14.9,0.989,1e-05,0.81538]
[1744236045726,96.04,83426.6986,14.9,0.98896,1e-05,0.81822]
[1744236046728,96.05,83430.0031,14.9,0.98899,1e-05,0.81614]
[1744236048046,96.06,83432.2162,14.9,0.98901,1e-05,0.81501]
[1744236049053,96.06,83442.1047,14.9,0.98911,1e-05,0.80849]
[1744236050060,96.06,83445.1445,14.9,0.98914,1e-05,0.80662]
[1744236051067,96.07,83436.6048,14.9,0.98905,1e-05,0.81258]
[1744236052733,96.07,83433.7719,14.9,0.98902,1e-05,0.81469]
[1744236054735,96.08,83429.0402,14.9,0.98896,1e-05,0.81825]
[1744236055095,96.09,83429.0402,14.9,0.98896,1e-05,0.81852]
[1744236056102,96.09,83417.2017,14.9,0.98882,1e-05,0.82689]
[1744236057097,96.09,83417.2017,14.9,0.98882,1e-05,0.82689]
[1744236057109,96.1,83417.2017,14.9,0.98882,1e-05,0.82716]
[1744236058116,96.1,83408.0513,14.9,0.98872,1e-05,0.83348]
[1744236059123,96.1,83408.6164,14.9,0.98873,1e-05,0.83308]
[1744236060130,96.1,83410.5462,14.9,0.98875,1e-05,0.83175]
[1744236062743,96.1,83404.503,14.9,0.98868,1e-05,0.83608]
[1744236064745,96.11,83400.0388,14.9,0.98863,1e-05,0.83946]
[1744236066172,96.11,83403.1243,14.9,0.98866,1e-05,0.83759]
[1744236067658,96.12,83403.1243,14.9,0.98865,1e-05,0.83772]
[1744236068186,96.12,83391.5373,14.9,0.98852,1e-05,0.84592]
[1744236069193,96.12,83384.8894,14.9,0.98845,1e-05,0.8507]
[1744236070200,96.12,83381.4368,14.9,0.98841,1e-05,0.85325]
[1744236071145,96.12,83381.4368,14.9,0.98841,1e-05,0.85325]
[1744236071207,96.13,83381.4368,14.9,0.98841,1e-05,0.85336]
[1744236072215,96.13,83379.0863,14.9,0.98838,1e-05,0.85513]
[1744236073221,96.13,83376.349,14.9,0.98834,1e-05,0.85718]
[1744236074228,96.13,83378.5209,14.9,0.98837,1e-05,0.85575]
[1744236075235,96.14,83378.029,14.9,0.98836,1e-05,0.8562]
[1744236076757,96.14,83378.9101,14.9,0.98837,1e-05,0.85569]
[1744236079263,96.15,83377.2873,14.9,0.98835,1e-05,0.85716]
[1744236080565,96.15,83377.2873,14.9,0.98835,1e-05,0.85716]
[1744236080632,96.15,83377.2873,14.9,0.98834,1e-05,0.85727]
[1744236082284,96.15,83378.1756,14.9,0.98835,1e-05,0.85687]
[1744236083764,96.16,83386.8541,14.9,0.98845,1e-05,0.85086]
[1744236083917,96.16,83386.8541,14.9,0.98845,1e-05,0.85086]
[1744236084299,96.16,83386.8541,14.9,0.98844,1e-05,0.85097]
[1744236085306,96.16,83378.5147,14.9,0.98835,1e-05,0.85695]
[1744236086313,96.16,83372.2698,14.9,0.98828,1e-05,0.86148]
[1744236087320,96.17,83372.9331,14.9,0.98828,1e-05,0.86112]
[1744236088327,96.17,83381.1815,14.9,0.98837,1e-05,0.85538]
[1744236089334,96.17,83376.7607,14.9,0.98832,1e-05,0.85861]
[1744236090341,96.17,83377.2468,14.9,0.98833,1e-05,0.85838]
[1744236091348,96.18,83380.1835,14.9,0.98841,1e-05,0.85207]
[1744236092355,96.18,83382.8466,14.9,0.98844,1e-05,0.85031]
[1744236093362,96.18,83381.0229,14.9,0.98842,1e-05,0.85171]
[1744236094369,96.18,83377.0456,14.9,0.98837,1e-05,0.85462]
[1744236095376,96.19,83375.4731,14.9,0.98835,1e-05,0.85584]
[1744236096383,96.19,83374.6781,14.9,0.98834,1e-05,0.85651]
[1744236097390,96.19,83372.902,14.9,0.98832,1e-05,0.85787]
[1744236098397,96.19,83369.2388,14.9,0.98828,1e-05,0.86057]
[1744236100411,96.2,83366.6582,14.9,0.98825,1e-05,0.86259]
[1744236101418,96.2,83362.3893,14.9,0.9882,1e-05,0.86572]
[1744236102425,96.2,83354.4586,14.9,0.98811,1e-05,0.87147]
[1744236103432,96.2,83353.7513,14.9,0.9881,1e-05,0.87206]
[1744236104439,96.2,83354.6604,14.9,0.98811,1e-05,0.87149]
[1744236105446,96.21,83353.9836,14.9,0.9881,1e-05,0.87207]
[1744236106453,96.21,83364.9653,14.9,0.98822,1e-05,0.86431]
[1744236107460,96.21,83367.5901,14.9,0.98825,1e-05,0.86254]
[1744236108467,96.21,83369.6019,14.9,0.98827,1e-05,0.86121]
[1744236110481,96.22,83368.7321,14.9,0.98826,1e-05,0.86202]
[1744236111488,96.22,83367.7135,14.9,0.98824,1e-05,0.86284]
[1744236113502,96.22,83368.1715,14.9,0.98825,1e-05,0.86271]
[1744236116523,96.23,83368.6073,14.9,0.98825,1e-05,0.86269]
[1744236117530,96.23,83369.7822,14.9,0.98826,1e-05,0.86195]
[1744236118537,96.23,83370.7052,14.9,0.98827,1e-05,0.86139]
[1744236123016,96.24,83370.4907,14.9,0.98826,1e-05,0.86194]
[1744236123578,96.24,83370.4907,14.9,0.98826,1e-05,0.86204]
[1744236124587,96.24,83376.1764,14.9,0.98832,1e-05,0.85801]
[1744236125807,96.25,83421.9176,14.9,0.98882,1e-05,0.82637]
[1744236128620,96.26,83422.5692,14.9,0.98882,1e-05,0.82639]
[1744236129627,96.26,83417.0114,14.9,0.98876,1e-05,0.83037]
[1744236130634,96.27,83414.9588,14.9,0.98873,1e-05,0.83193]
[1744236131641,96.27,83413.7133,14.9,0.98872,1e-05,0.83294]
[1744236132648,96.27,83416.5693,14.9,0.98875,1e-05,0.83112]
[1744236133655,96.28,83423.5446,14.9,0.98882,1e-05,0.82647]
[1744236134662,96.28,83421.1843,14.9,0.98879,1e-05,0.82825]
[1744236135669,96.28,83422.2251,14.9,0.9888,1e-05,0.82768]
[1744236136676,96.29,83415.7944,14.9,0.98873,1e-05,0.83225]
[1744236137219,96.29,83415.7944,14.9,0.98873,1e-05,0.83225]
[1744236137683,96.29,83415.7944,14.9,0.98873,1e-05,0.83238]
[1744236138690,96.29,83401.8536,14.9,0.98857,1e-05,0.84219]
[1744236139697,96.3,83401.241,14.9,0.98856,1e-05,0.84274]
[1744236140704,96.3,83399.0126,14.9,0.98854,1e-05,0.84442]
[1744236141711,96.3,83398.6247,14.9,0.98853,1e-05,0.84482]
[1744236142718,96.31,83399.6027,14.9,0.98854,1e-05,0.84426]
[1744236144732,96.31,83395.0419,14.9,0.98849,1e-05,0.84769]
[1744236144961,96.31,83395.0419,14.9,0.98849,1e-05,0.84769]
[1744236145739,96.31,83395.0419,14.9,0.98848,1e-05,0.84778]
[1744236146746,96.31,83376.779,14.9,0.98828,1e-05,0.86076]
[1744236147829,96.32,83375.5641,14.9,0.98826,1e-05,0.86172]
[1744236149100,96.32,83375.5641,14.9,0.98826,1e-05,0.86181]
[1744236150774,96.32,83373.901,14.9,0.98824,1e-05,0.86317]
[1744236151781,96.32,83364.6473,14.9,0.98819,1e-05,0.86547]
[1744236152788,96.33,83363.0376,14.9,0.98817,1e-05,0.86669]
[1744236153795,96.33,83350.9971,14.9,0.98803,1e-05,0.87539]
[1744236154122,96.33,83350.9971,14.9,0.98803,1e-05,0.87539]
[1744236155809,96.33,83342.6899,14.9,0.98793,1e-05,0.88151]
[1744236156816,96.33,83341.3302,14.9,0.98792,1e-05,0.88255]
[1744236157823,96.33,83340.7334,14.9,0.98791,1e-05,0.88299]
[1744236158830,96.33,83340.7334,14.9,0.98791,1e-05,0.88308]
[1744236159837,96.33,83327.382,14.9,0.98775,1e-05,0.89284]
[1744236160842,96.33,83317.9152,14.9,0.98764,1e-05,0.89982]
[1744236161843,96.34,83313.6151,14.9,0.98759,1e-05,0.90301]
[1744236162844,96.34,83316.2643,14.9,0.98762,1e-05,0.90109]
[1744236163687,96.34,83316.2643,14.9,0.98762,1e-05,0.90109]
[1744236164316,96.34,83316.2643,14.9,0.98762,1e-05,0.90111]
[1744236164846,96.34,83305.4114,14.9,0.98749,1e-05,0.90915]
[1744236165847,96.34,83296.4362,14.9,0.98738,1e-05,0.91584]
[1744236166848,96.34,83298.4511,14.9,0.98741,1e-05,0.91433]
[1744236167849,96.34,83296.589,14.9,0.98738,1e-05,0.91572]
[1744236168850,96.34,83297.4969,14.9,0.98739,1e-05,0.91505]
[1744236169851,96.34,83293.517,14.9,0.98735,1e-05,0.91802]
[1744236170852,96.34,83295.3473,14.9,0.98737,1e-05,0.91665]
[1744236171853,96.34,83294.6121,14.9,0.98736,1e-05,0.9172]
[1744236172854,96.34,83296.4823,14.9,0.98738,1e-05,0.9158]
[1744236173855,96.34,83296.8966,14.9,0.98739,1e-05,0.91549]
[1744236174856,96.34,83296.0103,14.9,0.98738,1e-05,0.91616]
[1744236176858,96.34,83295.4504,14.9,0.98737,1e-05,0.91657]
[1744236177859,96.34,83307.3251,14.9,0.98751,1e-05,0.90774]
[1744236178860,96.34,83318.1802,14.9,0.98764,1e-05,0.89973]
[1744236179861,96.34,83315.0829,14.9,0.9876,1e-05,0.90201]
[1744236180862,96.34,83310.4249,14.9,0.98755,1e-05,0.90548]
[1744236181863,96.34,83311.1792,14.9,0.98756,1e-05,0.90494]
[1744236182864,96.34,83315.2932,14.9,0.98761,1e-05,0.90193]
[1744236183865,96.34,83317.9197,14.9,0.98764,1e-05,0.90002]
[1744236184867,96.34,83323.2462,14.9,0.9877,1e-05,0.89614]
[1744236185451,96.34,83323.2462,14.9,0.9877,1e-05,0.89614]
[1744236185868,96.34,83325.3004,14.9,0.98772,1e-05,0.89468]
[1744236186869,96.34,83326.5648,14.9,0.98774,1e-05,0.89379]
[1744236187870,96.34,83324.2573,14.9,0.98771,1e-05,0.89552]
[1744236188871,96.34,83329.4301,14.9,0.98777,1e-05,0.89178]
[1744236189872,96.34,83330.8402,14.9,0.98778,1e-05,0.8908]
[1744236190873,96.35,83332.5561,14.9,0.9878,1e-05,0.88959]
[1744236191874,96.35,83340.67,14.9,0.9879,1e-05,0.88375]
[1744236192875,96.35,83342.735,14.9,0.98792,1e-05,0.88231]
[1744236193876,96.35,83343.3308,14.9,0.98793,1e-05,0.88194]
[1744236194877,96.35,83340.4734,14.9,0.98789,1e-05,0.88407]
[1744236195878,96.35,83344.054,14.9,0.98793,1e-05,0.88154]
[1744236196669,96.35,83344.054,14.9,0.98793,1e-05,0.88154]
[1744236196670,96.35,83344.054,14.9,0.98793,1e-05,0.88163]
[1744236197880,96.36,83372.6315,14.9,0.98826,1e-05,0.86123]
[1744236198882,96.36,83378.7672,14.9,0.98833,1e-05,0.85699]
[1744236199207,96.36,83378.7672,14.9,0.98833,1e-05,0.85699]
[1744236199295,96.36,83378.7672,14.9,0.98833,1e-05,0.85699]
[1744236199888,96.36,83380.4563,14.9,0.98834,1e-05,0.8559]
[1744236200888,96.36,83386.1266,14.9,0.9884,1e-05,0.85201]
[1744236201889,96.37,83393.086,14.9,0.98848,1e-05,0.84724]
[1744236202890,96.37,83390.4795,14.9,0.98845,1e-05,0.84919]
[1744236203891,96.37,83386.4558,14.9,0.9884,1e-05,0.85213]
[1744236204892,96.37,83381.2133,14.9,0.98834,1e-05,0.85593]
[1744236206894,96.38,83397.8109,14.9,0.98852,1e-05,0.8445]
[1744236207895,96.38,83406.9471,14.9,0.98862,1e-05,0.83827]
[1744236208896,96.38,83406.28,14.9,0.98861,1e-05,0.83887]
[1744236209326,96.38,83406.28,14.9,0.98861,1e-05,0.83887]
[1744236209897,96.39,83408.741,14.9,0.98864,1e-05,0.8373]
[1744236210736,96.39,83408.741,14.9,0.98864,1e-05,0.8373]
[1744236210898,96.39,83415.4912,14.9,0.98871,1e-05,0.83277]
[1744236211679,96.39,83415.4912,14.9,0.98876,1e-05,0.82866]
[1744236212901,96.4,83432.2689,14.9,0.98894,1e-05,0.81735]
[1744236213902,96.4,83434.0594,14.9,0.98896,1e-05,0.8163]
[1744236214903,96.41,83428.6264,14.9,0.9889,1e-05,0.82017]
[1744236215904,96.41,83424.0517,14.9,0.98885,1e-05,0.82345]
[1744236216905,96.41,83420.4266,14.9,0.9888,1e-05,0.82609]
[1744236217392,96.41,83420.4266,14.9,0.9888,1e-05,0.82609]
[1744236217906,96.42,83414.4804,14.9,0.98874,1e-05,0.83033]
[1744236218907,96.42,83408.7271,14.9,0.98867,1e-05,0.83445]
[1744236219908,96.42,83405.0029,14.9,0.98863,1e-05,0.83717]
[1744236220909,96.43,83405.4309,14.9,0.98863,1e-05,0.83701]
[1744236221910,96.43,83402.2389,14.9,0.98859,1e-05,0.83936]
[1744236222737,96.43,83402.2389,14.9,0.98859,1e-05,0.83947]
[1744236223912,96.43,83384.3983,14.9,0.98839,1e-05,0.85207]
[1744236224913,96.44,83383.1183,14.9,0.98838,1e-05,0.85308]
[1744236225917,96.44,83382.6343,14.9,0.98837,1e-05,0.85353]
[1744236226917,96.44,83381.285,14.9,0.98835,1e-05,0.85459]
[1744236227918,96.44,83378.8298,14.9,0.98832,1e-05,0.85643]
[1744236229920,96.45,83393.4722,14.9,0.98848,1e-05,0.84635]
[1744236230921,96.45,83402.2045,14.9,0.98858,1e-05,0.84039]
[1744236233924,96.46,83401.6281,14.9,0.98857,1e-05,0.84118]
[1744236234925,96.46,83399.8278,14.9,0.98854,1e-05,0.84256]
[1744236235926,96.47,83405.3169,14.9,0.9886,1e-05,0.83887]
[1744236236927,96.47,83410.7078,14.9,0.98866,1e-05,0.83527]
[1744236237928,96.47,83416.4732,14.9,0.98872,1e-05,0.83143]
[1744236238929,96.48,83417.952,14.9,0.98873,1e-05,0.83056]
[1744236240931,96.48,83410.561,14.9,0.98865,1e-05,0.83595]
[1744236241932,96.49,83406.214,14.9,0.9886,1e-05,0.8391]
[1744236242933,96.49,83404.7408,14.9,0.98858,1e-05,0.84025]
[1744236243934,96.49,83400.6139,14.9,0.98853,1e-05,0.84325]
[1744236244935,96.49,83395.052,14.9,0.98847,1e-05,0.84726]
[1744236245936,96.5,83386.7617,14.9,0.98838,1e-05,0.85319]
[1744236246937,96.5,83380.7907,14.9,0.98831,1e-05,0.85751]
[1744236247938,96.5,83385.6732,14.9,0.98836,1e-05,0.85417]
[1744236249940,96.51,83376.9888,14.9,0.98826,1e-05,0.86051]
[1744236250941,96.51,83373.5227,14.9,0.98822,1e-05,0.86306]
[1744236251835,96.51,83373.5227,14.9,0.98822,1e-05,0.86306]
[1744236251936,96.51,83373.5227,14.9,0.98822,1e-05,0.86315]
[1744236252943,96.51,83363.005,14.9,0.9881,1e-05,0.87073]
[1744236253944,96.51,83358.028,14.9,0.98804,1e-05,0.87437]
[1744236254945,96.51,83353.497,14.9,0.98798,1e-05,0.8777]
[1744236255946,96.52,83350.6858,14.9,0.98795,1e-05,0.87979]
[1744236259950,96.52,83358.4196,14.9,0.98804,1e-05,0.87448]
[1744236260951,96.52,83362.1621,14.9,0.98808,1e-05,0.87187]
[1744236261550,96.52,83362.1621,14.9,0.98808,1e-05,0.87187]
[1744236263954,96.53,83362.5843,14.9,0.98808,1e-05,0.87181]
[1744236265956,96.53,83357.7873,14.9,0.98802,1e-05,0.8754]
[1744236266957,96.53,83355.4569,14.9,0.98799,1e-05,0.87714]
[1744236270628,96.54,83356.8885,14.9,0.98801,1e-05,0.87638]
[1744236271964,96.54,83355.9539,14.9,0.98805,1e-05,0.8727]
[1744236273649,96.54,83350.6126,14.9,0.98799,1e-05,0.87667]
[1744236274656,96.54,83349.9009,14.9,0.98798,1e-05,0.87725]
[1744236275663,96.55,83348.1498,14.9,0.98796,1e-05,0.87858]
[1744236276670,96.55,83348.643,14.9,0.98796,1e-05,0.87829]
[1744236277677,96.55,83352.5325,14.9,0.98801,1e-05,0.87556]
[1744236278684,96.55,83355.1669,14.9,0.98804,1e-05,0.87374]
[1744236279691,96.55,83357.4857,14.9,0.98806,1e-05,0.87216]
[1744236280650,96.55,83357.4857,14.9,0.98806,1e-05,0.87216]
[1744236282461,96.56,83357.1582,14.9,0.98805,1e-05,0.87253]
[1744236283719,96.56,83341.6067,14.9,0.98787,1e-05,0.88385]
[1744236284860,96.56,83341.6067,14.9,0.98787,1e-05,0.88385]
[1744236284961,96.56,83341.6067,14.9,0.98787,1e-05,0.8839]
[1744236285978,96.56,83338.598,14.9,0.98784,1e-05,0.88614]
[1744236287747,96.56,83333.333,14.9,0.98777,1e-05,0.89005]
[1744236288754,96.56,83329.9805,14.9,0.98773,1e-05,0.89254]
[1744236289761,96.56,83327.926,14.9,0.98771,1e-05,0.89407]
[1744236290768,96.56,83323.5202,14.9,0.98766,1e-05,0.89733]
[1744236292782,96.57,83316.0253,14.9,0.98757,1e-05,0.90289]
[1744236293789,96.57,83316.7453,14.9,0.98758,1e-05,0.90237]
[1744236294954,96.57,83316.7453,14.9,0.98758,1e-05,0.90237]
[1744236294988,96.57,83312.8078,14.9,0.98753,1e-05,0.9053]
[1744236296810,96.57,83315.1687,14.9,0.98756,1e-05,0.90361]
[1744236297817,96.57,83329.8023,14.9,0.98773,1e-05,0.8929]
[1744236298824,96.57,83327.386,14.9,0.9877,1e-05,0.8947]
[1744236299831,96.57,83319.8258,14.9,0.98761,1e-05,0.90027]
[1744236300763,96.57,83319.8258,14.9,0.98761,1e-05,0.90027]
[1744236300839,96.57,83319.8258,14.9,0.98761,1e-05,0.90029]
[1744236301845,96.57,83317.1384,14.9,0.98758,1e-05,0.90229]
[1744236302996,96.57,83314.3019,14.9,0.98754,1e-05,0.9044]
[1744236304866,96.57,83320.6833,14.9,0.98762,1e-05,0.89976]
[1744236305873,96.57,83326.2901,14.9,0.98768,1e-05,0.89565]
[1744236306880,96.57,83326.2901,14.9,0.98768,1e-05,0.8957]
[1744236307888,96.57,83313.9377,14.9,0.98754,1e-05,0.9048]
[1744236308895,96.57,83308.7497,14.9,0.98747,1e-05,0.90865]
[1744236309902,96.57,83306.1333,14.9,0.98744,1e-05,0.91058]
[1744236310909,96.57,83298.6307,14.9,0.98735,1e-05,0.91617]
[1744236312923,96.57,83297.4773,14.9,0.98734,1e-05,0.91703]
[1744236313930,96.57,83298.6831,14.9,0.98735,1e-05,0.91612]
[1744236315944,96.57,83301.2333,14.9,0.98738,1e-05,0.91423]
[1744236316951,96.57,83301.9884,14.9,0.98739,1e-05,0.91366]
[1744236317958,96.57,83297.3932,14.9,0.98734,1e-05,0.91708]
[1744236318965,96.57,83295.4557,14.9,0.98731,1e-05,0.91852]
[1744236319506,96.57,83295.4557,14.9,0.98731,1e-05,0.91852]
[1744236320979,96.57,83288.2407,14.9,0.98723,1e-05,0.92389]
[1744236321986,96.57,83281.7096,14.9,0.98715,1e-05,0.92877]
[1744236322917,96.57,83281.7096,14.9,0.98715,1e-05,0.92877]
[1744236322993,96.57,83281.7096,14.9,0.98715,1e-05,0.92874]
[1744236324000,96.57,83273.054,14.9,0.98704,1e-05,0.93524]
[1744236325007,96.57,83263.4186,14.9,0.98692,1e-05,0.94253]
[1744236325514,96.57,83263.4186,14.9,0.98692,1e-05,0.94253]
[1744236327023,96.57,83262.7167,14.9,0.98692,1e-05,0.94296]
[1744236328026,96.57,83261.9349,14.9,0.98691,1e-05,0.94351]
[1744236329027,96.56,83257.6733,14.9,0.98686,1e-05,0.94672]
[1744236330028,96.56,83246.8421,14.9,0.98672,1e-05,0.95498]
[1744236331029,96.56,83244.4381,14.9,0.98675,1e-05,0.95207]
[1744236332030,96.56,83242.8421,14.9,0.98674,1e-05,0.95323]
[1744236333005,96.56,83242.8421,14.9,0.98674,1e-05,0.95323]
[1744236333031,96.56,83242.6186,14.9,0.98673,1e-05,0.95333]
[1744236336034,96.55,83233.7058,14.9,0.98662,1e-05,0.96001]
[1744236337035,96.55,83229.6989,14.9,0.98657,1e-05,0.96304]
[1744236338036,96.55,83227.7171,14.9,0.98655,1e-05,0.9645]
[1744236339037,96.55,83224.0465,14.9,0.98651,1e-05,0.96726]
[1744236340038,96.55,83210.6728,14.9,0.98634,1e-05,0.97764]
[1744236341039,96.54,83207.926,14.9,0.9863,1e-05,0.97969]
[1744236342040,96.54,83207.414,14.9,0.9863,1e-05,0.97997]
[1744236343041,96.54,83208.9735,14.9,0.98632,1e-05,0.97863]
[1744236344042,96.54,83206.095,14.9,0.98628,1e-05,0.98079]
[1744236345043,96.53,83202.222,14.9,0.98623,1e-05,0.98373]
[1744236345731,96.53,83202.222,14.9,0.98623,1e-05,0.98373]
[1744236347046,96.53,83191.6783,14.9,0.9861,1e-05,0.99183]
[1744236348046,96.53,83187.9348,14.9,0.98605,1e-05,0.99468]
[1744236349047,96.52,83183.7847,14.9,0.986,1e-05,0.99785]
[1744236350048,96.52,83182.7585,14.9,0.98599,1e-05,0.99852]
[1744236350943,96.52,83182.7585,14.9,0.98599,1e-05,0.99852]
[1744236352050,96.51,83190.5604,14.9,0.9861,1e-05,0.99201]
[1744236353051,96.51,83189.9838,14.9,0.98609,1e-05,0.99234]
[1744236354052,96.51,83186.9221,14.9,0.98605,1e-05,0.99464]
[1744236355053,96.51,83183.5883,14.9,0.98601,1e-05,0.99716]
[1744236355428,96.51,83183.5883,14.9,0.98601,1e-05,0.99716]
[1744236356054,96.5,83178.8539,14.9,0.98595,1e-05,1.0008]
[1744236359057,96.49,83177.9183,14.9,0.98595,1e-05,1.0011]
[1744236360059,96.49,83175.7807,14.9,0.98592,1e-05,1.00266]
[1744236361060,96.49,83176.1969,14.9,0.98593,1e-05,1.00217]
[1744236362061,96.48,83179.1902,14.9,0.98597,1e-05,0.99962]
[1744236363062,96.48,83177.2039,14.9,0.98595,1e-05,1.00106]
[1744236363996,96.48,83177.2039,14.9,0.98595,1e-05,1.00106]
[1744236364085,96.48,83177.2039,14.9,0.98595,1e-05,1.00106]
[1744236364066,96.48,83176.5072,14.9,0.98594,1e-05,1.00147]
[1744236364742,96.48,83176.5072,14.9,0.98594,1e-05,1.00147]
[1744236364979,96.48,83176.5072,14.9,0.98594,1e-05,1.00147]
[1744236365028,96.48,83176.5072,14.9,0.98594,1e-05,1.00147]
[1744236365227,96.48,83176.5072,14.9,0.98594,1e-05,1.00147]
[1744236365243,96.48,83176.5072,14.9,0.98594,1e-05,1.00147]
[1744236366068,96.47,83150.8054,14.9,0.9856,1e-05,1.02192]
[1744236367069,96.47,83149.3254,14.9,0.98559,1e-05,1.02293]
[1744236368070,96.46,83145.7578,14.9,0.98554,1e-05,1.02566]
[1744236369071,96.46,83143.1155,14.9,0.98551,1e-05,1.02762]
[1744236370072,96.46,83138.8836,14.9,0.98545,1e-05,1.03089]
[1744236371075,96.46,83138.8836,14.9,0.98545,1e-05,1.03089]
[1744236371073,96.45,83132.676,14.9,0.98537,1e-05,1.03579]
[1744236371899,96.45,83132.676,14.9,0.98538,1e-05,1.03557]
[1744236373075,96.44,83126.3581,14.9,0.98529,1e-05,1.04057]
[1744236373809,96.44,83126.3581,14.9,0.98529,1e-05,1.04057]
[1744236373892,96.44,83126.3581,14.9,0.98529,1e-05,1.04057]
[1744236375077,96.44,83102.3982,14.9,0.98496,1e-05,1.06027]
[1744236376078,96.43,83088.2008,14.9,0.98476,1e-05,1.07218]
[1744236376152,96.43,83088.2008,14.9,0.98476,1e-05,1.07218]
[1744236377079,96.43,83089.5119,14.9,0.98478,1e-05,1.07099]
[1744236378080,96.43,83103.8996,14.9,0.98499,1e-05,1.05879]
[1744236379081,96.43,83116.2799,14.9,0.98516,1e-05,1.04839]
[1744236380082,96.43,83116.8119,14.9,0.98517,1e-05,1.0479]
[1744236381083,96.43,83122.9427,14.9,0.98525,1e-05,1.04278]
[1744236383085,96.43,83124.0909,14.9,0.98527,1e-05,1.04177]
[1744236384086,96.43,83127.5838,14.9,0.98532,1e-05,1.03885]
[1744236386088,96.43,83115.2636,14.9,0.98515,1e-05,1.04902]
[1744236387090,96.43,83108.8955,14.9,0.98506,1e-05,1.05429]
[1744236388091,96.43,83109.4736,14.9,0.98507,1e-05,1.05375]
[1744236389092,96.42,83099.1555,14.9,0.98493,1e-05,1.06235]
[1744236389921,96.42,83099.1555,14.9,0.98493,1e-05,1.06235]
[1744236389989,96.42,83099.1555,14.9,0.98493,1e-05,1.06227]
[1744236391094,96.42,83092.1106,14.9,0.9849,1e-05,1.06309]
[1744236392095,96.42,83088.2354,14.9,0.98485,1e-05,1.06629]
[1744236393096,96.42,83085.3382,14.9,0.98481,1e-05,1.06866]
[1744236394097,96.42,83084.2318,14.9,0.98479,1e-05,1.06951]
[1744236395098,96.41,83081.98,14.9,0.98476,1e-05,1.07134]
[1744236396099,96.41,83082.4828,14.9,0.98477,1e-05,1.07083]
[1744236397100,96.41,83089.6281,14.9,0.98487,1e-05,1.06471]
[1744236398101,96.41,83091.9684,14.9,0.98491,1e-05,1.06247]
[1744236399102,96.4,83088.3366,14.9,0.98486,1e-05,1.06527]
[1744236400103,96.4,83087.0435,14.9,0.98485,1e-05,1.06609]
[1744236401104,96.39,83088.5051,14.9,0.98487,1e-05,1.06459]
[1744236402105,96.39,83085.0791,14.9,0.98483,1e-05,1.06721]
[1744236404269,96.38,83084.7823,14.9,0.98483,1e-05,1.06719]
[1744236405000,96.37,83084.9285,14.9,0.98484,1e-05,1.0668]
[1744236405024,96.37,83084.9285,14.9,0.98484,1e-05,1.0668]
[1744236406121,96.36,83104.5318,14.9,0.98512,1e-05,1.0498]
[1744236407122,96.36,83129.3309,14.9,0.98547,1e-05,1.02904]
[1744236408123,96.36,83137.2412,14.9,0.98558,1e-05,1.02236]
[1744236409124,96.35,83148.5957,14.9,0.98573,1e-05,1.01294]
[1744236409136,96.35,83148.5957,14.9,0.98573,1e-05,1.01294]
[1744236410125,96.35,83150.3872,14.9,0.98576,1e-05,1.01131]
[1744236410378,96.35,83150.3872,14.9,0.98576,1e-05,1.01131]
[1744236412127,96.34,83150.8594,14.9,0.98577,1e-05,1.01059]
[1744236413128,96.34,83151.9909,14.9,0.98579,1e-05,1.00951]
[1744236414129,96.34,83143.382,14.9,0.98568,1e-05,1.01632]
[1744236415130,96.33,83145.9235,14.9,0.98572,1e-05,1.01408]
[1744236416131,96.33,83146.9225,14.9,0.98573,1e-05,1.01309]
[1744236417132,96.33,83145.3927,14.9,0.98571,1e-05,1.01416]
[1744236419134,96.32,83149.0598,14.9,0.98577,1e-05,1.01084]
[1744236420135,96.32,83152.7938,14.9,0.98582,1e-05,1.00766]
[1744236421136,96.31,83150.4511,14.9,0.98579,1e-05,1.00939]
[1744236422137,96.31,83151.3788,14.9,0.98581,1e-05,1.00847]
[1744236424139,96.3,83148.8204,14.9,0.98578,1e-05,1.01022]
[1744236425140,96.3,83151.901,14.9,0.98582,1e-05,1.00756]
[1744236426141,96.3,83150.6921,14.9,0.98581,1e-05,1.00837]
[1744236427142,96.29,83156.4144,14.9,0.98589,1e-05,1.00359]
[1744236430145,96.28,83158.1616,14.9,0.98592,1e-05,1.00173]
[1744236430757,96.28,83158.1616,14.9,0.98592,1e-05,1.00159]
[1744236431764,96.28,83171.1651,14.9,0.9861,1e-05,0.99103]
[1744236432771,96.27,83170.2703,14.9,0.98609,1e-05,0.99161]
[1744236433778,96.27,83170.8151,14.9,0.9861,1e-05,0.99104]
[1744236434785,96.27,83170.1569,14.9,0.98609,1e-05,0.99144]
[1744236437154,96.26,83173.0479,14.9,0.98613,1e-05,0.98887]
[1744236437187,96.26,83173.0479,14.9,0.98613,1e-05,0.98887]
[1744236438155,96.26,83179.0564,14.9,0.98621,1e-05,0.98397]
[1744236438813,96.26,83179.0564,14.9,0.98621,1e-05,0.98387]
[1744236439820,96.26,83193.6226,14.9,0.98641,1e-05,0.97227]
[1744236440827,96.26,83198.9503,14.9,0.98648,1e-05,0.96799]
[1744236441834,96.25,83193.9851,14.9,0.98641,1e-05,0.97179]
[1744236442841,96.25,83194.8065,14.9,0.98643,1e-05,0.97105]
[1744236443848,96.25,83195.7321,14.9,0.98644,1e-05,0.97023]
[1744236444857,96.25,83200.8948,14.9,0.98651,1e-05,0.9661]
[1744236445864,96.25,83204.2766,14.9,0.98655,1e-05,0.96338]
[1744236447878,96.24,83208.096,14.9,0.9866,1e-05,0.96026]
[1744236448584,96.24,83208.096,14.9,0.9866,1e-05,0.96026]
[1744236448885,96.24,83208.096,14.9,0.9866,1e-05,0.9602]
[1744236449892,96.24,83223.2018,14.9,0.9868,1e-05,0.94844]
[1744236450899,96.24,83222.2853,14.9,0.98679,1e-05,0.94908]
[1744236451906,96.24,83220.9918,14.9,0.98683,1e-05,0.94534]
[1744236452913,96.24,83220.0708,14.9,0.98682,1e-05,0.946]
[1744236455934,96.23,83220.8269,14.9,0.98683,1e-05,0.94526]
[1744236460969,96.23,83220.6989,14.9,0.98684,1e-05,0.94511]
[1744236461976,96.23,83218.6362,14.9,0.98681,1e-05,0.94665]
[1744236462983,96.23,83219.774,14.9,0.98683,1e-05,0.94572]
[1744236464851,96.23,83219.58,14.9,0.98682,1e-05,0.94582]
[1744236464997,96.23,83219.58,14.9,0.98682,1e-05,0.94582]
[1744236466004,96.22,83220.5749,14.9,0.98684,1e-05,0.94497]
[1744236466994,96.22,83220.5749,14.9,0.98684,1e-05,0.94497]
[1744236467011,96.22,83220.5749,14.9,0.98684,1e-05,0.94497]
[1744236468018,96.22,83251.9919,14.9,0.98723,1e-05,0.92104]
[1744236468640,96.22,83251.9919,14.9,0.98723,1e-05,0.92104]
[1744236468795,96.22,83251.9919,14.9,0.98723,1e-05,0.92104]
[1744236469025,96.22,83251.9919,14.9,0.98723,1e-05,0.92105]
[1744236469581,96.22,83251.9919,14.9,0.98723,1e-05,0.92105]
[1744236470032,96.23,83251.9919,14.9,0.98723,1e-05,0.92105]
[1744236471039,96.23,83263.2462,14.9,0.98737,1e-05,0.9126]
[1744236472046,96.23,83260.7359,14.9,0.98734,1e-05,0.91449]
[1744236472970,96.23,83260.7359,14.9,0.98734,1e-05,0.91449]
[1744236473225,96.23,83260.7359,14.9,0.98734,1e-05,0.91449]
[1744236473343,96.23,83260.7359,14.9,0.98734,1e-05,0.91449]
[1744236474060,96.23,83260.7359,14.9,0.98734,1e-05,0.91449]
[1744236474902,96.23,83260.7359,14.9,0.98734,1e-05,0.91449]
[1744236476074,96.22,83245.6445,14.9,0.98715,1e-05,0.92583]
[1744236477081,96.22,83247.2014,14.9,0.98717,1e-05,0.92464]
[1744236479095,96.22,83246.0902,14.9,0.98716,1e-05,0.92545]
[1744236481109,96.22,83244.9691,14.9,0.98714,1e-05,0.92626]
[1744236483130,96.22,83247.7049,14.9,0.98718,1e-05,0.92417]
[1744236484137,96.22,83251.2304,14.9,0.98722,1e-05,0.92151]
[1744236485144,96.22,83254.9314,14.9,0.98727,1e-05,0.91873]
[1744236486151,96.22,83267.6884,14.9,0.98742,1e-05,0.9092]
[1744236487158,96.22,83276.4226,14.9,0.98753,1e-05,0.90273]
[1744236488165,96.22,83275.9457,14.9,0.98752,1e-05,0.90311]
[1744236489172,96.23,83279.5446,14.9,0.98756,1e-05,0.90047]
[1744236490179,96.23,83281.0077,14.9,0.98758,1e-05,0.89942]
[1744236490892,96.23,83281.0077,14.9,0.98758,1e-05,0.89942]
[1744236491189,96.23,83281.0077,14.9,0.98758,1e-05,0.89945]
[1744236492198,96.23,83282.3893,14.9,0.9876,1e-05,0.89846]
[1744236494212,96.23,83289.8524,14.9,0.98768,1e-05,0.89306]
[1744236495217,96.23,83299.2176,14.9,0.98779,1e-05,0.88624]
[1744236496218,96.23,83305.3098,14.9,0.98786,1e-05,0.88186]
[1744236497256,96.23,83305.3608,14.9,0.98786,1e-05,0.88189]
[1744236503225,96.24,83306.6723,14.9,0.98787,1e-05,0.8813]
[1744236503523,96.24,83306.6723,14.9,0.98787,1e-05,0.8813]
[1744236506228,96.25,83307.4243,14.9,0.98788,1e-05,0.88094]
[1744236509667,96.25,83307.4417,14.9,0.98788,1e-05,0.88111]
[1744236509817,96.25,83307.4417,14.9,0.98788,1e-05,0.88111]
[1744236510717,96.25,83307.4157,14.9,0.98787,1e-05,0.88119]
[1744236511233,96.25,83299.7749,14.9,0.98784,1e-05,0.88233]
[1744236511551,96.25,83299.7749,14.9,0.98784,1e-05,0.88233]
[1744236512234,96.25,83285.7786,14.9,0.98768,1e-05,0.89262]
[1744236513235,96.25,83278.1357,14.9,0.98759,1e-05,0.89829]
[1744236513278,96.25,83278.1357,14.9,0.98759,1e-05,0.89829]
[1744236514236,96.25,83277.7782,14.9,0.98758,1e-05,0.89858]
[1744236516238,96.26,83276.7119,14.9,0.98757,1e-05,0.89943]
[1744236516623,96.26,83276.7119,14.9,0.98757,1e-05,0.89943]
[1744236517239,96.26,83273.179,14.9,0.98752,1e-05,0.90207]
[1744236518240,96.26,83261.8925,14.9,0.98739,1e-05,0.91049]
[1744236519241,96.26,83254.2652,14.9,0.98729,1e-05,0.9162]
[1744236520242,96.26,83255.2035,14.9,0.98731,1e-05,0.9155]
[1744236521243,96.26,83254.796,14.9,0.9873,1e-05,0.91581]
[1744236524246,96.26,83253.1365,14.9,0.98728,1e-05,0.91706]
[1744236525247,96.26,83251.8499,14.9,0.98726,1e-05,0.91802]
[1744236527249,96.26,83248.8488,14.9,0.98723,1e-05,0.92027]
[1744236528250,96.26,83246.8915,14.9,0.9872,1e-05,0.92174]
[1744236529251,96.26,83249.8597,14.9,0.98724,1e-05,0.9195]
[1744236530252,96.26,83253.5703,14.9,0.98729,1e-05,0.9167]
[1744236531253,96.26,83257.3006,14.9,0.98733,1e-05,0.91391]
[1744236532254,96.26,83256.7942,14.9,0.98733,1e-05,0.91429]
[1744236533255,96.26,83255.3288,14.9,0.98731,1e-05,0.91539]
[1744236534256,96.26,83260.9038,14.9,0.98738,1e-05,0.91123]
[1744236535257,96.26,83265.2048,14.9,0.98743,1e-05,0.90803]
[1744236537259,96.26,83265.8885,14.9,0.98743,1e-05,0.90755]
[1744236538260,96.26,83265.3988,14.9,0.98743,1e-05,0.90793]
[1744236539261,96.26,83270.1678,14.9,0.98749,1e-05,0.9044]
[1744236539608,96.26,83270.1678,14.9,0.98749,1e-05,0.9044]
[1744236540226,96.26,83270.1678,14.9,0.98749,1e-05,0.90444]
[1744236541263,96.26,83293.215,14.9,0.98776,1e-05,0.88749]
[1744236542264,96.26,83295.4493,14.9,0.98779,1e-05,0.88591]
[1744236543265,96.26,83301.5002,14.9,0.98786,1e-05,0.88156]
[1744236545267,96.26,83300.572,14.9,0.98784,1e-05,0.88236]
[1744236546268,96.27,83302.9306,14.9,0.98787,1e-05,0.8807]
[1744236547269,96.27,83304.2108,14.9,0.98788,1e-05,0.87983]
[1744236548270,96.27,83304.8423,14.9,0.98789,1e-05,0.87944]
[1744236551273,96.27,83295.8049,14.9,0.98778,1e-05,0.88621]
[1744236552274,96.27,83302.3851,14.9,0.98786,1e-05,0.88147]
[1744236553275,96.28,83307.1125,14.9,0.98791,1e-05,0.8781]
[1744236554276,96.28,83306.1594,14.9,0.9879,1e-05,0.87886]
[1744236555277,96.28,83301.6639,14.9,0.98785,1e-05,0.88219]
[1744236556278,96.28,83288.543,14.9,0.98769,1e-05,0.89182]
[1744236557279,96.28,83281.7236,14.9,0.98761,1e-05,0.89688]
[1744236561284,96.28,83281.0857,14.9,0.9876,1e-05,0.89749]
[1744236562285,96.28,83274.7698,14.9,0.98752,1e-05,0.90219]
[1744236563286,96.28,83264.2146,14.9,0.98739,1e-05,0.91005]
[1744236565288,96.28,83261.6739,14.9,0.98736,1e-05,0.91197]
[1744236566289,96.28,83256.2774,14.9,0.9873,1e-05,0.91601]
[1744236566943,96.28,83256.2774,14.9,0.9873,1e-05,0.91601]
[1744236566958,96.28,83256.2774,14.9,0.9873,1e-05,0.91601]
[1744236567290,96.28,83249.0635,14.9,0.98721,1e-05,0.92143]
[1744236568096,96.28,83249.0635,14.9,0.98721,1e-05,0.92143]
[1744236568195,96.28,83249.0635,14.9,0.98721,1e-05,0.9214]
[1744236569292,96.28,83217.9269,14.9,0.98682,1e-05,0.94508]
[1744236569513,96.28,83217.9269,14.9,0.98682,1e-05,0.94508]
[1744236570293,96.28,83223.0956,14.9,0.98689,1e-05,0.94106]
[1744236570862,96.28,83223.0956,14.9,0.98689,1e-05,0.94106]
[1744236572295,96.28,83224.015,14.9,0.98696,1e-05,0.93562]
[1744236574297,96.28,83221.8786,14.9,0.98694,1e-05,0.93719]
[1744236574361,96.28,83221.8786,14.9,0.98694,1e-05,0.93719]
[1744236575298,96.28,83226.027,14.9,0.98699,1e-05,0.93398]
[1744236576299,96.28,83226.487,14.9,0.987,1e-05,0.9336]
[1744236578301,96.28,83228.5439,14.9,0.98702,1e-05,0.93198]
[1744236579663,96.28,83228.579,14.9,0.98702,1e-05,0.93192]
[1744236579732,96.28,83228.579,14.9,0.98702,1e-05,0.93192]
[1744236579814,96.28,83228.579,14.9,0.98702,1e-05,0.93192]
[1744236581304,96.27,83238.3869,14.9,0.98715,1e-05,0.92443]
[1744236582305,96.27,83262.0981,14.9,0.98744,1e-05,0.90664]
[1744236582705,96.27,83262.0981,14.9,0.98744,1e-05,0.90664]
[1744236583306,96.28,83264.9037,14.9,0.98747,1e-05,0.90458]
[1744236584307,96.28,83265.8986,14.9,0.98748,1e-05,0.90386]
[1744236590317,96.28,83266.2797,14.9,0.98748,1e-05,0.90368]
[1744236591318,96.28,83310.8141,14.9,0.98801,1e-05,0.87119]
[1744236591754,96.28,83310.8141,14.9,0.98801,1e-05,0.87119]
[1744236594272,96.29,83311.0091,14.9,0.98801,1e-05,0.87131]
[1744236594431,96.29,83311.0091,14.9,0.98801,1e-05,0.87131]
[1744236595322,96.29,83318.2409,14.9,0.98809,1e-05,0.86619]
[1744236596038,96.29,83318.2409,14.9,0.98809,1e-05,0.86619]
[1744236596323,96.29,83313.6342,14.9,0.98804,1e-05,0.86958]
[1744236597324,96.29,83314.7222,14.9,0.98805,1e-05,0.86888]
[1744236598325,96.29,83303.4325,14.9,0.98791,1e-05,0.8771]
[1744236598702,96.29,83303.4325,14.9,0.98791,1e-05,0.8771]
[1744236599326,96.29,83296.2667,14.9,0.98783,1e-05,0.88237]
[1744236600327,96.3,83295.6469,14.9,0.98782,1e-05,0.88288]
[1744236601328,96.3,83293.4805,14.9,0.9878,1e-05,0.88452]
[1744236601696,96.3,83293.4805,14.9,0.9878,1e-05,0.88452]
[1744236602331,96.3,83289.3301,14.9,0.98775,1e-05,0.8876]
[1744236603331,96.3,83283.6346,14.9,0.98768,1e-05,0.89182]
[1744236604332,96.3,83290.9148,14.9,0.98776,1e-05,0.88654]
[1744236605333,96.3,83297.4567,14.9,0.98784,1e-05,0.88182]
[1744236607338,96.3,83298.228,14.9,0.98785,1e-05,0.88138]
[1744236610340,96.31,83292.4033,14.9,0.98777,1e-05,0.8858]
[1744236611341,96.31,83284.2235,14.9,0.98768,1e-05,0.89184]
[1744236612342,96.31,83279.7943,14.9,0.98762,1e-05,0.89513]
[1744236613343,96.31,83282.06,14.9,0.98765,1e-05,0.8935]
[1744236614344,96.31,83284.0503,14.9,0.98767,1e-05,0.89208]
[1744236615345,96.31,83284.7175,14.9,0.98768,1e-05,0.89163]
[1744236617992,96.31,83284.3432,14.9,0.98768,1e-05,0.89195]
[1744236618348,96.31,83286.489,14.9,0.9877,1e-05,0.89042]
[1744236619095,96.32,83286.489,14.9,0.9877,1e-05,0.89049]
[1744236620103,96.32,83309.2558,14.9,0.98797,1e-05,0.87398]
[1744236621351,96.32,83312.2068,14.9,0.988,1e-05,0.87201]
[1744236624131,96.32,83315.2248,14.9,0.98803,1e-05,0.87]
[1744236625138,96.33,83319.1145,14.9,0.98807,1e-05,0.86729]
[1744236626361,96.33,83318.1133,14.9,0.98806,1e-05,0.86817]
[1744236627511,96.33,83318.4071,14.9,0.98806,1e-05,0.86805]
[1744236627581,96.33,83318.4071,14.9,0.98806,1e-05,0.86805]
[1744236628363,96.33,83328.008,14.9,0.98817,1e-05,0.86126]
[1744236629364,96.34,83334.5393,14.9,0.98824,1e-05,0.85671]
[1744236631366,96.34,83333.4435,14.9,0.98829,1e-05,0.85329]
[1744236634369,96.35,83332.9312,14.9,0.98827,1e-05,0.85398]
[1744236636371,96.35,83336.2827,14.9,0.98831,1e-05,0.85182]
[1744236638373,96.36,83338.2531,14.9,0.98833,1e-05,0.85065]
[1744236640375,96.36,83338.7907,14.9,0.98833,1e-05,0.85049]
[1744236644379,96.37,83338.2889,14.9,0.98832,1e-05,0.85129]
[1744236647382,96.38,83333.8172,14.9,0.98826,1e-05,0.85478]
[1744236648383,96.38,83332.6719,14.9,0.98825,1e-05,0.8557]
[1744236651320,96.39,83330.3096,14.9,0.98822,1e-05,0.85758]
[1744236652327,96.39,83332.8598,14.9,0.98824,1e-05,0.85587]
[1744236653334,96.39,83334.5142,14.9,0.98826,1e-05,0.85481]
[1744236654341,96.4,83337.0195,14.9,0.98829,1e-05,0.85325]
[1744236655390,96.4,83339.5514,14.9,0.98831,1e-05,0.85156]
[1744236658369,96.41,83340.0881,14.9,0.98831,1e-05,0.85151]
[1744236663403,96.42,83350.9048,14.9,0.98843,1e-05,0.84445]
[1744236666406,96.43,83347.8913,14.9,0.98839,1e-05,0.84694]
[1744236667407,96.43,83345.3031,14.9,0.98836,1e-05,0.84887]
[1744236668408,96.43,83345.7778,14.9,0.98836,1e-05,0.84865]
[1744236673413,96.44,83345.7118,14.9,0.98835,1e-05,0.84927]
[1744236677417,96.45,83343.4246,14.9,0.98832,1e-05,0.85133]
[1744236678418,96.46,83342.8048,14.9,0.98831,1e-05,0.85188]
[1744236680420,96.46,83344.5066,14.9,0.98833,1e-05,0.85089]
[1744236682422,96.47,83345.4906,14.9,0.98833,1e-05,0.85042]
[1744236684424,96.47,83348.641,14.9,0.98837,1e-05,0.84842]
[1744236685425,96.47,83349.8083,14.9,0.98838,1e-05,0.84771]
[1744236686426,96.48,83350.5472,14.9,0.98838,1e-05,0.84731]
[1744236688428,96.48,83350.0057,14.9,0.98837,1e-05,0.84792]
[1744236689429,96.48,83349.0859,14.9,0.98836,1e-05,0.84868]
[1744236691431,96.49,83348.327,14.9,0.98841,1e-05,0.84507]
[1744236692302,96.49,83348.327,14.9,0.98841,1e-05,0.84507]
[1744236694434,96.5,83346.8281,14.9,0.98838,1e-05,0.84648]
[1744236695289,96.5,83346.8281,14.9,0.98838,1e-05,0.84648]
[1744236696436,96.5,83338.8719,14.9,0.98829,1e-05,0.85231]
[1744236697437,96.51,83336.1132,14.9,0.98826,1e-05,0.85437]
[1744236700440,96.51,83336.6748,14.9,0.98826,1e-05,0.85429]
[1744236702442,96.52,83339.053,14.9,0.98828,1e-05,0.85281]
[1744236705445,96.52,83342.1043,14.9,0.98831,1e-05,0.85097]
[1744236706766,96.52,83342.1043,14.9,0.98831,1e-05,0.85097]
[1744236706882,96.53,83342.1043,14.9,0.98831,1e-05,0.8511]
[1744236708187,96.53,83342.1043,14.9,0.98831,1e-05,0.8511]
[1744236708823,96.53,83342.1043,14.9,0.98831,1e-05,0.85138]
[1744236710451,96.54,83375.098,14.9,0.98867,1e-05,0.82861]
[1744236712453,96.55,83374.2771,14.9,0.98866,1e-05,0.82946]
[1744236714455,96.55,83368.9405,14.9,0.98859,1e-05,0.83345]
[1744236715259,96.55,83368.9405,14.9,0.98859,1e-05,0.83345]
[1744236716889,96.56,83368.9405,14.9,0.98859,1e-05,0.83358]
[1744236716990,96.56,83368.9405,14.9,0.98859,1e-05,0.83371]
[1744236718459,96.56,83360.6985,14.9,0.98849,1e-05,0.83971]
[1744236720461,96.57,83363.3678,14.9,0.98852,1e-05,0.83811]
[1744236720844,96.57,83363.3678,14.9,0.98852,1e-05,0.83811]
[1744236721393,96.57,83363.3678,14.9,0.98852,1e-05,0.83811]
[1744236721000,96.57,83363.3678,14.9,0.98852,1e-05,0.83811]
[1744236721973,96.57,83363.3678,14.9,0.98852,1e-05,0.83811]
[1744236722463,96.58,83392.2638,14.9,0.98883,1e-05,0.81843]
[1744236723464,96.58,83398.6691,14.9,0.9889,1e-05,0.81423]
[1744236724291,96.58,83398.6691,14.9,0.9889,1e-05,0.81423]
[1744236724332,96.58,83398.6691,14.9,0.9889,1e-05,0.81423]
[1744236725466,96.59,83395.3253,14.9,0.98886,1e-05,0.81685]
[1744236726467,96.59,83393.7456,14.9,0.98884,1e-05,0.81809]
[1744236728469,96.6,83386.52,14.9,0.98875,1e-05,0.82336]
[1744236730471,96.61,83385.5912,14.9,0.98874,1e-05,0.82431]
[1744236732473,96.61,83374.4547,14.9,0.98861,1e-05,0.83229]
[1744236733063,96.61,83374.4547,14.9,0.98861,1e-05,0.83229]
[1744236733150,96.61,83374.4547,14.9,0.98861,1e-05,0.83229]
[1744236734475,96.62,83367.7919,14.9,0.98853,1e-05,0.83719]
[1744236735476,96.62,83370.4561,14.9,0.98856,1e-05,0.83547]
[1744236735739,96.62,83370.4561,14.9,0.98856,1e-05,0.83547]
[1744236735771,96.62,83370.4561,14.9,0.98856,1e-05,0.83547]
[1744236736011,96.62,83370.4561,14.9,0.98856,1e-05,0.83547]
[1744236736298,96.62,83370.4561,14.9,0.98856,1e-05,0.83547]
[1744236736477,96.63,83372.6367,14.9,0.98858,1e-05,0.83409]
[1744236737478,96.63,83387.6144,14.9,0.98875,1e-05,0.82389]
[1744236738022,96.63,83387.6144,14.9,0.98875,1e-05,0.82389]
[1744236738107,96.63,83387.6144,14.9,0.98875,1e-05,0.82389]
[1744236739707,96.63,83387.6144,14.9,0.98874,1e-05,0.82404]
[1744236740482,96.64,83377.5708,14.9,0.98863,1e-05,0.83126]
[1744236741483,96.64,83369.2479,14.9,0.98853,1e-05,0.83717]
[1744236742484,96.65,83369.7581,14.9,0.98854,1e-05,0.83695]
[1744236743485,96.65,83369.0846,14.9,0.98853,1e-05,0.83755]
[1744236744486,96.65,83370.0648,14.9,0.98854,1e-05,0.837]
[1744236746490,96.66,83367.7481,14.9,0.98851,1e-05,0.83887]
[1744236747491,96.66,83362.1228,14.9,0.98844,1e-05,0.84292]
[1744236748492,96.66,83365.2252,14.9,0.98848,1e-05,0.84088]
[1744236749493,96.67,83365.9339,14.9,0.98848,1e-05,0.84051]
[1744236750494,96.67,83362.6114,14.9,0.98844,1e-05,0.84295]
[1744236750756,96.67,83362.6114,14.9,0.98844,1e-05,0.84295]
[1744236750793,96.67,83362.6114,14.9,0.98844,1e-05,0.84295]
[1744236751019,96.67,83362.6114,14.9,0.9885,1e-05,0.83859]
[1744236752496,96.67,83398.6666,14.9,0.98889,1e-05,0.81403]
[1744236752706,96.67,83398.6666,14.9,0.98889,1e-05,0.81403]
[1744236753000,96.67,83398.6666,14.9,0.98889,1e-05,0.81403]
[1744236753497,96.68,83400.6937,14.9,0.98891,1e-05,0.81282]
[1744236754499,96.68,83402.1074,14.9,0.98892,1e-05,0.81203]
[1744236756501,96.69,83401.6037,14.9,0.98891,1e-05,0.81271]
[1744236759504,96.7,83387.6697,14.9,0.98875,1e-05,0.82272]
[1744236760505,96.7,83386.6338,14.9,0.98874,1e-05,0.82358]
[1744236760725,96.7,83386.6338,14.9,0.98874,1e-05,0.82358]
[1744236761506,96.71,83381.1382,14.9,0.98868,1e-05,0.82751]
[1744236762508,96.71,83382.7524,14.9,0.98869,1e-05,0.82655]
[1744236763508,96.72,83386.7442,14.9,0.98873,1e-05,0.82395]
[1744236764509,96.72,83379.6649,14.9,0.98865,1e-05,0.82897]
[1744236764713,96.72,83379.6649,14.9,0.98865,1e-05,0.82897]
[1744236765510,96.72,83377.4401,14.9,0.98863,1e-05,0.83065]
[1744236766511,96.72,83378.1084,14.9,0.98863,1e-05,0.83033]
[1744236767512,96.73,83378.7126,14.9,0.98864,1e-05,0.83005]
[1744236767777,96.73,83378.7126,14.9,0.98864,1e-05,0.83005]
[1744236768513,96.73,83370.2074,14.9,0.98854,1e-05,0.83608]
[1744236768890,96.73,83370.2074,14.9,0.98854,1e-05,0.83608]
[1744236769514,96.73,83369.5574,14.9,0.98853,1e-05,0.83667]
[1744236770515,96.74,83375.3377,14.9,0.98859,1e-05,0.83279]
[1744236770769,96.74,83375.3377,14.9,0.98859,1e-05,0.83279]
[1744236771516,96.74,83374.0101,14.9,0.98858,1e-05,0.83384]
[1744236772517,96.74,83374.6461,14.9,0.98858,1e-05,0.83354]
[1744236774519,96.75,83373.7958,14.9,0.98857,1e-05,0.8344]
[1744236774854,96.75,83373.7958,14.9,0.98857,1e-05,0.8344]
[1744236775350,96.75,83373.7958,14.9,0.98857,1e-05,0.8344]
[1744236775371,96.75,83373.7958,14.9,0.98857,1e-05,0.8344]
[1744236776194,96.75,83373.7958,14.9,0.98857,1e-05,0.83451]
[1744236777522,96.76,83347.7546,14.9,0.98827,1e-05,0.85296]
[1744236778523,96.76,83346.3482,14.9,0.98825,1e-05,0.85406]
[1744236781526,96.77,83327.5914,14.9,0.98803,1e-05,0.86788]
[1744236782294,96.77,83327.5914,14.9,0.98803,1e-05,0.86788]
[1744236783528,96.77,83314.7613,14.9,0.98788,1e-05,0.87725]
[1744236784570,96.77,83314.7613,14.9,0.98788,1e-05,0.87725]
[1744236785174,96.77,83314.7613,14.9,0.98788,1e-05,0.87725]
[1744236785258,96.77,83314.7613,14.9,0.98788,1e-05,0.87731]
[1744236786265,96.77,83313.557,14.9,0.98786,1e-05,0.87823]
[1744236787532,96.78,83294.583,14.9,0.98764,1e-05,0.89226]
[1744236788533,96.78,83295.623,14.9,0.98765,1e-05,0.89168]
[1744236789534,96.79,83299.4423,14.9,0.98769,1e-05,0.88906]
[1744236791536,96.79,83307.3018,14.9,0.98777,1e-05,0.8837]
[1744236794548,96.8,83328.1435,14.9,0.98801,1e-05,0.86885]
[1744236795549,96.8,83326.8943,14.9,0.988,1e-05,0.86982]
[1744236796550,96.8,83325.3035,14.9,0.98798,1e-05,0.87103]
[1744236797428,96.8,83325.3035,14.9,0.98798,1e-05,0.87103]
[1744236797451,96.8,83325.3035,14.9,0.98798,1e-05,0.87103]
[1744236798552,96.81,83342.3083,14.9,0.98817,1e-05,0.85925]
[1744236799553,96.81,83357.3064,14.9,0.98834,1e-05,0.84883]
[1744236799625,96.81,83357.3064,14.9,0.98834,1e-05,0.84883]
[1744236800554,96.82,83359.8396,14.9,0.98836,1e-05,0.84723]
[1744236801555,96.82,83358.3198,14.9,0.98834,1e-05,0.84849]
[1744236804558,96.84,83352.9132,14.9,0.98827,1e-05,0.85285]
[1744236805559,96.84,83348.8069,14.9,0.98822,1e-05,0.85594]
[1744236806560,96.84,83346.7372,14.9,0.9882,1e-05,0.8575]
[1744236807561,96.84,83348.3271,14.9,0.98821,1e-05,0.85647]
[1744236808562,96.85,83347.7874,14.9,0.98821,1e-05,0.85695]
[1744236809563,96.85,83347.1553,14.9,0.9882,1e-05,0.85749]
[1744236811565,96.85,83342.0926,14.9,0.9882,1e-05,0.85684]
[1744236811575,96.85,83342.0926,14.9,0.9882,1e-05,0.85684]
[1744236813567,96.86,83333.1193,14.9,0.98809,1e-05,0.8634]
[1744236814953,96.86,83333.1193,14.9,0.98809,1e-05,0.8634]
[1744236815570,96.86,83320.7014,14.9,0.98794,1e-05,0.87244]
[1744236817572,96.86,83325.1101,14.9,0.98799,1e-05,0.86941]
[1744236818573,96.86,83322.5078,14.9,0.98796,1e-05,0.87135]
[1744236819574,96.87,83320.4889,14.9,0.98794,1e-05,0.87287]
[1744236822519,96.87,83319.4342,14.9,0.98792,1e-05,0.87376]
[1744236823578,96.87,83307.1941,14.9,0.98778,1e-05,0.88271]
[1744236824579,96.87,83309.0854,14.9,0.9878,1e-05,0.88139]
[1744236827583,96.88,83312.3443,14.9,0.98784,1e-05,0.87919]
[1744236829573,96.88,83315.482,14.9,0.98787,1e-05,0.87704]
[1744236830581,96.88,83313.827,14.9,0.98785,1e-05,0.87829]
[1744236831587,96.88,83314.6696,14.9,0.98786,1e-05,0.87774]
[1744236832589,96.88,83317.7837,14.9,0.98789,1e-05,0.87556]
[1744236833590,96.88,83316.9847,14.9,0.98788,1e-05,0.87619]
[1744236834591,96.88,83309.1508,14.9,0.98779,1e-05,0.88191]
[1744236835465,96.88,83309.1508,14.9,0.98779,1e-05,0.88191]
[1744236835592,96.89,83307.3483,14.9,0.98777,1e-05,0.88327]
[1744236837594,96.89,83296.0943,14.9,0.98763,1e-05,0.89156]
[1744236838595,96.89,83292.208,14.9,0.98759,1e-05,0.89444]
[1744236839596,96.89,83291.4783,14.9,0.98758,1e-05,0.895]
[1744236841598,96.89,83293.0086,14.9,0.9876,1e-05,0.89394]
[1744236842552,96.89,83293.0086,14.9,0.9876,1e-05,0.89394]
[1744236843600,96.9,83290.5356,14.9,0.98756,1e-05,0.89602]
[1744236843705,96.9,83290.5356,14.9,0.98756,1e-05,0.89602]
[1744236843806,96.9,83290.5356,14.9,0.98756,1e-05,0.89603]
[1744236845602,96.89,83260.9449,14.9,0.9872,1e-05,0.91797]
[1744236846603,96.89,83256.0216,14.9,0.98714,1e-05,0.92165]
[1744236848605,96.89,83251.8172,14.9,0.98709,1e-05,0.92477]
[1744236849606,96.89,83257.5969,14.9,0.98716,1e-05,0.9204]
[1744236850607,96.89,83263.1065,14.9,0.98723,1e-05,0.91626]
[1744236851608,96.89,83271.7949,14.9,0.98734,1e-05,0.90978]
[1744236852609,96.89,83275.9121,14.9,0.98739,1e-05,0.90672]
[1744236853610,96.89,83279.2631,14.9,0.98743,1e-05,0.90425]
[1744236855612,96.89,83280.8532,14.9,0.98745,1e-05,0.9031]
[1744236856613,96.89,83281.706,14.9,0.98746,1e-05,0.90248]
[1744236857614,96.89,83282.093,14.9,0.98746,1e-05,0.90221]
[1744236858615,96.89,83279.8733,14.9,0.98743,1e-05,0.90387]
[1744236859616,96.9,83278.6454,14.9,0.98742,1e-05,0.90479]
[1744236861619,96.9,83263.0055,14.9,0.98723,1e-05,0.91644]
[1744236862620,96.89,83256.014,14.9,0.98714,1e-05,0.92167]
[1744236863621,96.89,83259.1346,14.9,0.98718,1e-05,0.91931]
[1744236864622,96.89,83258.6173,14.9,0.98718,1e-05,0.91968]
[1744236866624,96.89,83256.8344,14.9,0.98716,1e-05,0.92099]
[1744236867625,96.89,83255.0169,14.9,0.98713,1e-05,0.92234]
[1744236869627,96.89,83256.9783,14.9,0.98716,1e-05,0.92082]
[1744236870628,96.89,83258.3843,14.9,0.98718,1e-05,0.91975]
[1744236871629,96.89,83256.1088,14.9,0.98721,1e-05,0.91681]
[1744236872630,96.89,83256.5223,14.9,0.98722,1e-05,0.91649]
[1744236873631,96.89,83258.7319,14.9,0.98724,1e-05,0.91483]
[1744236874632,96.89,83266.1274,14.9,0.98733,1e-05,0.90931]
[1744236875633,96.89,83268.2759,14.9,0.98736,1e-05,0.90772]
[1744236876634,96.89,83267.62,14.9,0.98735,1e-05,0.90821]
[1744236877635,96.89,83268.4403,14.9,0.98736,1e-05,0.90761]
[1744236878209,96.89,83268.4403,14.9,0.98736,1e-05,0.90761]
[1744236878313,96.89,83268.4403,14.9,0.98736,1e-05,0.90761]
[1744236879924,96.89,83270.6203,14.9,0.98739,1e-05,0.90602]
[1744236881639,96.89,83283.2972,14.9,0.98754,1e-05,0.89671]
[1744236882640,96.89,83277.1692,14.9,0.98746,1e-05,0.90125]
[1744236884642,96.89,83278.1891,14.9,0.98748,1e-05,0.90053]
[1744236885643,96.9,83281.6314,14.9,0.98752,1e-05,0.89801]
[1744236886644,96.9,83282.0821,14.9,0.98752,1e-05,0.8977]
[1744236890648,96.9,83283.0679,14.9,0.98753,1e-05,0.89707]
[1744236891649,96.9,83282.5182,14.9,0.98753,1e-05,0.8975]
[1744236892650,96.9,83284.3376,14.9,0.98755,1e-05,0.89618]
[1744236893651,96.9,83287.2623,14.9,0.98758,1e-05,0.89406]
[1744236894652,96.9,83288.0077,14.9,0.98759,1e-05,0.89355]
[1744236897655,96.9,83277.2185,14.9,0.98746,1e-05,0.90156]
[1744236898272,96.9,83277.2185,14.9,0.98746,1e-05,0.90156]
[1744236898656,96.9,83272.7587,14.9,0.9874,1e-05,0.90488]
[1744236900690,96.9,83272.713,14.9,0.9874,1e-05,0.90492]
[1744236900813,96.9,83272.713,14.9,0.9874,1e-05,0.90492]
[1744236901662,96.9,83272.3332,14.9,0.9874,1e-05,0.90521]
[1744236902079,96.9,83272.3332,14.9,0.9874,1e-05,0.90523]
[1744236903085,96.9,83281.5955,14.9,0.98751,1e-05,0.89842]
[1744236904037,96.9,83281.5955,14.9,0.98751,1e-05,0.89842]
[1744236904120,96.9,83281.5955,14.9,0.98751,1e-05,0.89842]
[1744236904136,96.9,83281.5955,14.9,0.98751,1e-05,0.89847]
[1744236905099,96.91,83303.4104,14.9,0.98777,1e-05,0.88255]
[1744236906667,96.91,83302.5829,14.9,0.98776,1e-05,0.88325]
[1744236907008,96.91,83302.5829,14.9,0.98776,1e-05,0.88325]
[1744236909017,96.91,83302.251,14.9,0.98775,1e-05,0.88359]
[1744236909128,96.91,83302.251,14.9,0.98775,1e-05,0.88359]
[1744236910665,96.91,83302.251,14.9,0.98775,1e-05,0.88359]
[1744236911672,96.91,83339.0432,14.9,0.98818,1e-05,0.8573]
[1744236912219,96.91,83339.0432,14.9,0.98818,1e-05,0.8573]
[1744236912322,96.92,83339.0432,14.9,0.98817,1e-05,0.85741]
[1744236913159,96.92,83339.0432,14.9,0.98817,1e-05,0.8575]
[1744236914166,96.92,83339.8861,14.9,0.98818,1e-05,0.85699]
[1744236915173,96.92,83333.5846,14.9,0.98811,1e-05,0.86156]
[1744236916180,96.92,83333.0175,14.9,0.9881,1e-05,0.86204]
[1744236919385,96.93,83332.6991,14.9,0.98809,1e-05,0.86244]
[1744236919390,96.93,83332.6991,14.9,0.98809,1e-05,0.86253]
[1744236920208,96.93,83341.0415,14.9,0.98819,1e-05,0.8567]
[1744236921027,96.93,83341.0415,14.9,0.98819,1e-05,0.8567]
[1744236921218,96.93,83341.0415,14.9,0.98818,1e-05,0.85681]
[1744236922684,96.94,83381.4803,14.9,0.98864,1e-05,0.82866]
[1744236923441,96.94,83381.4803,14.9,0.98864,1e-05,0.82866]
[1744236923691,96.94,83381.4803,14.9,0.98864,1e-05,0.82866]
[1744236924240,96.94,83381.4803,14.9,0.98863,1e-05,0.82897]
[1744236924777,96.94,83381.4803,14.9,0.98863,1e-05,0.82897]
[1744236926254,96.95,83395.9417,14.9,0.98879,1e-05,0.81934]
[1744236927261,96.95,83387.5984,14.9,0.98869,1e-05,0.8252]
[1744236928269,96.96,83380.2143,14.9,0.98861,1e-05,0.83043]
[1744236930282,96.96,83378.2021,14.9,0.98858,1e-05,0.83208]
[1744236930910,96.96,83378.2021,14.9,0.98858,1e-05,0.83208]
[1744236931289,96.97,83378.2021,14.9,0.98864,1e-05,0.82785]
[1744236932296,96.97,83365.6875,14.9,0.9885,1e-05,0.83662]
[1744236933303,96.97,83360.8671,14.9,0.98844,1e-05,0.84009]
[1744236934310,96.97,83360.4531,14.9,0.98844,1e-05,0.84048]
[1744236935317,96.98,83361.4307,14.9,0.98845,1e-05,0.8399]
[1744236936324,96.98,83356.5606,14.9,0.98839,1e-05,0.84339]
[1744236937331,96.98,83352.7245,14.9,0.98834,1e-05,0.84618]
[1744236938338,96.98,83354.8562,14.9,0.98837,1e-05,0.84478]
[1744236939345,96.98,83354.3594,14.9,0.98836,1e-05,0.84524]
[1744236940352,96.99,83352.4023,14.9,0.98834,1e-05,0.84672]
[1744236941359,96.99,83353.0854,14.9,0.98834,1e-05,0.84635]
[1744236942366,96.99,83352.3328,14.9,0.98833,1e-05,0.84699]
[1744236943373,96.99,83356.8692,14.9,0.98838,1e-05,0.84393]
[1744236945387,97.0,83354.8131,14.9,0.98835,1e-05,0.84559]
[1744236946394,97.0,83357.9524,14.9,0.98839,1e-05,0.84351]
[1744236947401,97.0,83359.5429,14.9,0.9884,1e-05,0.84251]
[1744236950422,97.01,83357.0636,14.9,0.98837,1e-05,0.84459]
[1744236952436,97.02,83354.0681,14.9,0.98833,1e-05,0.84691]
[1744236953443,97.02,83355.227,14.9,0.98834,1e-05,0.84621]
[1744236954450,97.02,83354.5474,14.9,0.98833,1e-05,0.84679]
[1744236955457,97.03,83356.3567,14.9,0.98835,1e-05,0.84564]
[1744236957471,97.03,83358.9149,14.9,0.98838,1e-05,0.84407]
[1744236958478,97.03,83356.5007,14.9,0.98835,1e-05,0.84587]
[1744236959487,97.03,83353.6692,14.9,0.98832,1e-05,0.84796]
[1744236960494,97.04,83353.0507,14.9,0.98831,1e-05,0.84849]
[1744236962508,97.04,83343.6904,14.9,0.9882,1e-05,0.85529]
[1744236963515,97.04,83342.9197,14.9,0.98819,1e-05,0.85593]
[1744236964522,97.05,83344.4618,14.9,0.9882,1e-05,0.85493]
[1744236966536,97.05,83346.326,14.9,0.98822,1e-05,0.85381]
[1744236967543,97.05,83347.6337,14.9,0.98824,1e-05,0.85298]
[1744236968550,97.05,83349.7161,14.9,0.98826,1e-05,0.85162]
[1744236969557,97.06,83353.4015,14.9,0.9883,1e-05,0.84913]
[1744236970564,97.06,83354.2681,14.9,0.98831,1e-05,0.84863]
[1744236971571,97.06,83358.4549,14.9,0.98835,1e-05,0.8458]
[1744236972722,97.06,83358.4549,14.9,0.98835,1e-05,0.8458]
[1744236972735,97.06,83359.3832,14.9,0.98836,1e-05,0.84526]
[1744236972981,97.06,83359.3832,14.9,0.98836,1e-05,0.84526]
[1744236973586,97.06,83359.3832,14.9,0.98836,1e-05,0.84526]
[1744236974593,97.07,83359.3832,14.9,0.98836,1e-05,0.84552]
[1744236975596,97.07,83359.3832,14.9,0.98836,1e-05,0.84552]
[1744236975600,97.07,83359.3832,14.9,0.98835,1e-05,0.84567]
[1744236976607,97.08,83389.4571,14.9,0.98869,1e-05,0.82493]
[1744236977614,97.08,83384.121,14.9,0.98863,1e-05,0.82873]
[1744236978021,97.08,83384.121,14.9,0.98863,1e-05,0.82873]
[1744236978621,97.08,83384.121,14.9,0.98862,1e-05,0.82884]
[1744236979628,97.08,83362.9024,14.9,0.98839,1e-05,0.84369]
[1744236981645,97.09,83360.7819,14.9,0.98836,1e-05,0.8454]
[1744236983658,97.09,83357.4907,14.9,0.98832,1e-05,0.8479]
[1744236985672,97.1,83336.1135,14.9,0.98807,1e-05,0.86319]
[1744236986679,97.1,83337.5846,14.9,0.98809,1e-05,0.86224]
[1744236987686,97.1,83350.0861,14.9,0.98823,1e-05,0.85348]
[1744236988693,97.1,83356.373,14.9,0.9883,1e-05,0.84915]
[1744236989700,97.11,83359.404,14.9,0.98833,1e-05,0.84713]
[1744236990707,97.11,83360.0816,14.9,0.98834,1e-05,0.84677]
[1744236995742,97.35,83361.4371,14.9,0.98824,1e-05,0.85202]
[1744236996749,97.41,83361.9631,14.9,0.98821,1e-05,0.85428]
[1744236997756,97.47,83360.7747,14.9,0.98815,1e-05,0.85775]
[1744236998763,97.53,83359.0044,14.9,0.98809,1e-05,0.86164]
[1744236999766,97.53,83355.0051,14.9,0.98804,1e-05,0.86475]
[1744237000767,97.54,83353.4504,14.9,0.98802,1e-05,0.86612]
[1744237003770,97.56,83352.0224,14.9,0.98799,1e-05,0.86794]
[1744237005772,97.57,83350.9804,14.9,0.98797,1e-05,0.86909]
[1744237010777,97.59,83350.9304,14.9,0.98795,1e-05,0.87014]
[1744237011778,97.59,83352.4347,14.9,0.98796,1e-05,0.86927]
[1744237012779,97.6,83351.7746,14.9,0.98795,1e-05,0.86995]
[1744237014781,97.61,83350.9145,14.9,0.98794,1e-05,0.87097]
[1744237019786,97.63,83351.372,14.9,0.98793,1e-05,0.87166]
[1744237020161,97.63,83351.372,14.9,0.98793,1e-05,0.87166]
[1744237020787,97.64,83352.3279,14.9,0.98793,1e-05,0.87118]
[1744237021788,97.64,83371.5363,14.9,0.98815,1e-05,0.85775]
[1744237022789,97.64,83379.696,14.9,0.98824,1e-05,0.85222]
[1744237023790,97.65,83382.4241,14.9,0.98827,1e-05,0.85051]
[1744237025792,97.66,83385.632,14.9,0.9883,1e-05,0.84867]
[1744237026793,97.66,83384.6251,14.9,0.98828,1e-05,0.84957]
[1744237027794,97.67,83387.3811,14.9,0.98831,1e-05,0.84785]
[1744237028795,97.67,83383.0555,14.9,0.98826,1e-05,0.85108]
[1744237030899,97.68,83382.6775,14.9,0.98825,1e-05,0.85175]
[1744237031799,97.69,83383.8051,14.9,0.98826,1e-05,0.85122]
[1744237031811,97.69,83383.8051,14.9,0.98826,1e-05,0.85122]
[1744237032800,97.69,83395.1262,14.9,0.98838,1e-05,0.84358]
[1744237033801,97.7,83407.839,14.9,0.98852,1e-05,0.83504]
[1744237034802,97.7,83405.7913,14.9,0.98849,1e-05,0.83665]
[1744237035770,97.7,83405.7913,14.9,0.98849,1e-05,0.83665]
[1744237035788,97.7,83405.7913,14.9,0.98849,1e-05,0.83665]
[1744237035805,97.71,83398.4927,14.9,0.98841,1e-05,0.84191]
[1744237036805,97.71,83394.4409,14.9,0.98836,1e-05,0.84493]
[1744237037207,97.71,83394.4409,14.9,0.98836,1e-05,0.84493]
[1744237037477,97.71,83394.4409,14.9,0.98836,1e-05,0.84493]
[1744237037502,97.71,83394.4409,14.9,0.98836,1e-05,0.84493]
[1744237037534,97.72,83394.4409,14.9,0.98836,1e-05,0.84513]
[1744237037844,97.72,83394.4409,14.9,0.98836,1e-05,0.84513]
[1744237038807,97.72,83367.8345,14.9,0.98805,1e-05,0.86403]
[1744237039808,97.73,83352.249,14.9,0.98787,1e-05,0.87534]
[1744237040809,97.73,83356.0743,14.9,0.98791,1e-05,0.87281]
[1744237041810,97.74,83362.7764,14.9,0.98798,1e-05,0.86824]
[1744237042630,97.74,83362.7764,14.9,0.98798,1e-05,0.86824]
[1744237042691,97.74,83362.7764,14.9,0.98798,1e-05,0.86845]
[1744237043321,97.74,83362.7764,14.9,0.98798,1e-05,0.86845]
[1744237044813,97.75,83363.4001,14.9,0.98798,1e-05,0.86841]
[1744237045494,97.75,83363.4001,14.9,0.98798,1e-05,0.86841]
[1744237045502,97.75,83363.4001,14.9,0.98798,1e-05,0.86862]
[1744237046815,97.76,83361.4502,14.9,0.98795,1e-05,0.87022]
[1744237047816,97.76,83366.0028,14.9,0.988,1e-05,0.86718]
[1744237048817,97.77,83369.6808,14.9,0.98804,1e-05,0.86478]
[1744237049818,97.77,83371.1524,14.9,0.98805,1e-05,0.86394]
[1744237050819,97.78,83370.1355,14.9,0.98804,1e-05,0.86487]
[1744237051820,97.78,83369.6691,14.9,0.98809,1e-05,0.86094]
[1744237052821,97.79,83367.9794,14.9,0.98807,1e-05,0.86234]
[1744237053822,97.79,83372.7663,14.9,0.98812,1e-05,0.85917]
[1744237055824,97.8,83371.4104,14.9,0.9881,1e-05,0.86054]
[1744237057170,97.81,83373.7058,14.9,0.98812,1e-05,0.85933]
[1744237058177,97.82,83378.0138,14.9,0.98816,1e-05,0.8565]
[1744237059184,97.82,83379.6245,14.9,0.98818,1e-05,0.85557]
[1744237060191,97.82,83379.285,14.9,0.98817,1e-05,0.85602]
[1744237061198,97.83,83380.7713,14.9,0.98818,1e-05,0.85518]
[1744237062205,97.83,83381.9461,14.9,0.98819,1e-05,0.85456]
[1744237063229,97.83,83381.9461,14.9,0.98819,1e-05,0.85456]
[1744237063667,97.83,83381.9461,14.9,0.98819,1e-05,0.85456]
[1744237063699,97.84,83381.9461,14.9,0.98819,1e-05,0.85477]
[1744237064220,97.84,83380.2056,14.9,0.98817,1e-05,0.8562]
[1744237065227,97.85,83381.4794,14.9,0.98818,1e-05,0.85551]
[1744237066234,97.85,83398.4327,14.9,0.98837,1e-05,0.84387]
[1744237067241,97.86,83406.4117,14.9,0.98845,1e-05,0.83854]
[1744237068248,97.86,83405.5836,14.9,0.98844,1e-05,0.83932]
[1744237070611,97.87,83405.7155,14.9,0.98844,1e-05,0.83944]
[1744237071269,97.88,83408.4268,14.9,0.98846,1e-05,0.83797]
[1744237073283,97.88,83411.2192,14.9,0.98849,1e-05,0.83625]
[1744237075297,97.88,83410.824,14.9,0.98848,1e-05,0.83652]
[1744237076014,97.88,83410.824,14.9,0.98848,1e-05,0.83652]
[1744237076310,97.88,83410.824,14.9,0.98848,1e-05,0.83652]
[1744237077847,97.88,83425.4478,14.9,0.98864,1e-05,0.82648]
[1744237078848,97.88,83435.3582,14.9,0.98875,1e-05,0.81974]
[1744237079849,97.88,83424.8349,14.9,0.98864,1e-05,0.8269]
[1744237080239,97.88,83424.8349,14.9,0.98864,1e-05,0.8269]
[1744237080850,97.88,83409.9441,14.9,0.98847,1e-05,0.83713]
[1744237081410,97.88,83409.9441,14.9,0.98847,1e-05,0.83713]
[1744237081655,97.88,83409.9441,14.9,0.98847,1e-05,0.83713]
[1744237081932,97.88,83409.9441,14.9,0.98847,1e-05,0.83713]
[1744237082092,97.88,83409.9441,14.9,0.98847,1e-05,0.83713]
[1744237083854,97.88,83427.8019,14.9,0.98867,1e-05,0.82488]
[1744237084467,97.88,83427.8019,14.9,0.98867,1e-05,0.82488]
[1744237084473,97.88,83427.8019,14.9,0.98867,1e-05,0.82488]
[1744237085855,97.88,83447.0168,14.9,0.98888,1e-05,0.81186]
[1744237086856,97.88,83450.4358,14.9,0.98892,1e-05,0.80956]
[1744237087857,97.88,83455.4422,14.9,0.98897,1e-05,0.8062]
[1744237088120,97.88,83455.4422,14.9,0.98897,1e-05,0.8062]
[1744237088825,97.88,83455.4422,14.9,0.98897,1e-05,0.8062]
[1744237088858,97.88,83453.103,14.9,0.98894,1e-05,0.80777]
[1744237089859,97.88,83447.6312,14.9,0.98889,1e-05,0.81144]
[1744237090860,97.88,83448.4795,14.9,0.98889,1e-05,0.81087]
[1744237091861,97.88,83454.9223,14.9,0.98896,1e-05,0.80655]
[1744237092862,97.88,83452.9103,14.9,0.98894,1e-05,0.8079]
[1744237094864,97.88,83454.0302,14.9,0.98895,1e-05,0.80715]
[1744237096344,97.88,83454.0621,14.9,0.98895,1e-05,0.80713]
[1744237097458,97.88,83450.2413,14.9,0.98891,1e-05,0.80969]
[1744237098465,97.88,83446.2309,14.9,0.98887,1e-05,0.81239]
[1744237099472,97.88,83445.4907,14.9,0.98886,1e-05,0.81289]
[1744237100479,97.88,83444.7223,14.9,0.98885,1e-05,0.8134]
[1744237101486,97.88,83445.3751,14.9,0.98886,1e-05,0.81296]
[1744237102872,97.88,83442.9686,14.9,0.98884,1e-05,0.81459]
[1744237103500,97.88,83442.9686,14.9,0.98884,1e-05,0.81459]
[1744237104507,97.88,83431.7428,14.9,0.98871,1e-05,0.82219]
[1744237105514,97.88,83423.189,14.9,0.98862,1e-05,0.82803]
[1744237106521,97.88,83424.0032,14.9,0.98863,1e-05,0.82747]
[1744237107528,97.88,83426.1365,14.9,0.98865,1e-05,0.82601]
[1744237108535,97.88,83430.924,14.9,0.9887,1e-05,0.82275]
[1744237110549,97.88,83434.4818,14.9,0.98874,1e-05,0.82033]
[1744237111556,97.88,83437.1652,14.9,0.98883,1e-05,0.8142]
[1744237112563,97.88,83438.3067,14.9,0.98884,1e-05,0.81343]
[1744237113570,97.88,83436.3478,14.9,0.98882,1e-05,0.81475]
[1744237114577,97.88,83433.9846,14.9,0.9888,1e-05,0.81635]
[1744237115584,97.88,83435.839,14.9,0.98881,1e-05,0.81525]
[1744237116886,97.89,83436.5913,14.9,0.98882,1e-05,0.81489]
[1744237118605,97.89,83436.5913,14.9,0.98881,1e-05,0.81517]
[1744237119612,97.9,83418.233,14.9,0.98861,1e-05,0.82777]
[1744237120619,97.9,83411.4571,14.9,0.98854,1e-05,0.83255]
[1744237121626,97.9,83419.3882,14.9,0.98862,1e-05,0.82726]
[1744237122633,97.91,83429.2292,14.9,0.98873,1e-05,0.82069]
[1744237123640,97.91,83430.3668,14.9,0.98874,1e-05,0.82007]
[1744237124647,97.91,83432.9605,14.9,0.98876,1e-05,0.81846]
[1744237125654,97.92,83436.4555,14.9,0.9888,1e-05,0.81624]
[1744237126661,97.92,83435.9197,14.9,0.98879,1e-05,0.81675]
[1744237127668,97.92,83437.9915,14.9,0.98881,1e-05,0.8155]
[1744237128675,97.93,83434.0186,14.9,0.98876,1e-05,0.81833]
[1744237130689,97.93,83440.8522,14.9,0.98883,1e-05,0.81401]
[1744237131696,97.94,83439.2693,14.9,0.98881,1e-05,0.81523]
[1744237132704,97.94,83438.2265,14.9,0.9888,1e-05,0.81608]
[1744237133710,97.95,83436.6194,14.9,0.98878,1e-05,0.81731]
[1744237134717,97.95,83432.8022,14.9,0.98874,1e-05,0.82004]
[1744237135724,97.95,83426.5517,14.9,0.98867,1e-05,0.82442]
[1744237136731,97.95,83425.5114,14.9,0.98865,1e-05,0.82526]
[1744237137738,97.95,83424.9855,14.9,0.98865,1e-05,0.82562]
[1744237138745,97.95,83421.8465,14.9,0.98861,1e-05,0.82777]
[1744237139752,97.95,83411.5043,14.9,0.9885,1e-05,0.83486]
[1744237140759,97.95,83410.7428,14.9,0.98849,1e-05,0.83539]
[1744237141766,97.95,83407.7912,14.9,0.98846,1e-05,0.83742]
[1744237142773,97.95,83410.5189,14.9,0.98849,1e-05,0.83554]
[1744237143780,97.96,83411.7894,14.9,0.9885,1e-05,0.83478]
[1744237144787,97.96,83409.7969,14.9,0.98848,1e-05,0.83628]
[1744237145794,97.96,83414.1734,14.9,0.98852,1e-05,0.83338]
[1744237146801,97.97,83413.4492,14.9,0.98851,1e-05,0.834]
[1744237147808,97.97,83416.1471,14.9,0.98854,1e-05,0.83228]
[1744237148815,97.97,83421.4622,14.9,0.9886,1e-05,0.82876]
[1744237149822,97.97,83424.7887,14.9,0.98863,1e-05,0.82662]
[1744237150829,97.98,83426.3022,14.9,0.98865,1e-05,0.82572]
[1744237151836,97.98,83426.9998,14.9,0.98865,1e-05,0.82538]
[1744237152843,97.98,83427.4445,14.9,0.98865,1e-05,0.82521]
[1744237153850,97.99,83426.3861,14.9,0.98864,1e-05,0.82607]
[1744237154857,97.99,83428.1965,14.9,0.98866,1e-05,0.82496]
[1744237155864,97.99,83426.6352,14.9,0.98864,1e-05,0.82616]
[1744237157878,98.0,83428.0843,14.9,0.98865,1e-05,0.82544]
[1744237158885,98.0,83428.5002,14.9,0.98865,1e-05,0.82529]
[1744237159892,98.01,83428.9707,14.9,0.98866,1e-05,0.8251]
[1744237160899,98.01,83429.5925,14.9,0.98866,1e-05,0.82481]
[1744237161907,98.01,83430.5459,14.9,0.98867,1e-05,0.82431]
[1744237162913,98.02,83436.4355,14.9,0.98873,1e-05,0.82044]
[1744237163920,98.02,83437.3457,14.9,0.98874,1e-05,0.81996]
[1744237164927,98.02,83434.2258,14.9,0.9887,1e-05,0.82222]
[1744237165936,98.02,83433.705,14.9,0.98869,1e-05,0.82271]
[1744237166940,98.03,83437.6189,14.9,0.98873,1e-05,0.8202]
[1744237167941,98.03,83436.9477,14.9,0.98873,1e-05,0.82079]
[1744237168942,98.03,83433.6608,14.9,0.98869,1e-05,0.82316]
[1744237169943,98.04,83434.907,14.9,0.9887,1e-05,0.82245]
[1744237171945,98.04,83436.9149,14.9,0.98877,1e-05,0.81704]
[1744237172946,98.05,83434.178,14.9,0.98874,1e-05,0.81903]
[1744237173947,98.05,83435.1997,14.9,0.98875,1e-05,0.81849]
[1744237174948,98.05,83441.5796,14.9,0.98882,1e-05,0.81432]
[1744237175949,98.06,83448.1421,14.9,0.98889,1e-05,0.81006]
[1744237176950,98.06,83453.7221,14.9,0.98894,1e-05,0.80649]
[1744237177951,98.07,83456.0399,14.9,0.98896,1e-05,0.8051]
[1744237178952,98.07,83452.15,14.9,0.98892,1e-05,0.80787]
[1744237179953,98.07,83449.2743,14.9,0.98889,1e-05,0.80995]
[1744237180954,98.08,83444.2543,14.9,0.98883,1e-05,0.81348]
[1744237181955,98.08,83445.3402,14.9,0.98884,1e-05,0.8129]
[1744237182956,98.08,83446.4561,14.9,0.98885,1e-05,0.81231]
[1744237184958,98.09,83445.8464,14.9,0.98884,1e-05,0.81302]
[1744237185959,98.09,83441.2093,14.9,0.98879,1e-05,0.8163]
[1744237186960,98.1,83438.5319,14.9,0.98875,1e-05,0.81825]
[1744237187961,98.1,83437.1576,14.9,0.98874,1e-05,0.81932]
[1744237188962,98.1,83432.5104,14.9,0.98868,1e-05,0.82261]
[1744237189963,98.11,83430.7733,14.9,0.98866,1e-05,0.82393]
[1744237190964,98.11,83430.2134,14.9,0.98866,1e-05,0.82444]
[1744237192966,98.12,83430.6995,14.9,0.98866,1e-05,0.82438]
[1744237194968,98.12,83434.5445,14.9,0.98869,1e-05,0.82203]
[1744237195970,98.13,83435.5591,14.9,0.9887,1e-05,0.82148]
[1744237196970,98.13,83422.4648,14.9,0.98856,1e-05,0.83053]
[1744237197971,98.13,83403.0736,14.9,0.98834,1e-05,0.844]
[1744237198972,98.13,83401.492,14.9,0.98832,1e-05,0.8452]
[1744237199973,98.14,83406.0327,14.9,0.98837,1e-05,0.84215]
[1744237200974,98.14,83402.804,14.9,0.98833,1e-05,0.84449]
[1744237201975,98.14,83401.0068,14.9,0.98831,1e-05,0.84583]
[1744237202976,98.14,83402.4797,14.9,0.98833,1e-05,0.84491]
[1744237203977,98.15,83396.5522,14.9,0.98826,1e-05,0.84912]
[1744237204978,98.15,83403.0153,14.9,0.98833,1e-05,0.84472]
[1744237208982,98.16,83403.9353,14.9,0.98833,1e-05,0.84448]
[1744237209983,98.16,83406.3202,14.9,0.98836,1e-05,0.84292]
[1744237210984,98.16,83411.8405,14.9,0.98842,1e-05,0.83921]
[1744237211985,98.16,83415.4795,14.9,0.98846,1e-05,0.83682]
[1744237212986,98.17,83416.0298,14.9,0.98846,1e-05,0.83655]
[1744237214988,98.17,83419.1594,14.9,0.98849,1e-05,0.83462]
[1744237215989,98.17,83421.4912,14.9,0.98852,1e-05,0.83314]
[1744237216990,98.18,83422.24,14.9,0.98852,1e-05,0.83274]
[1744237218992,98.18,83423.1662,14.9,0.98853,1e-05,0.83234]
[1744237220994,98.19,83424.1065,14.9,0.98854,1e-05,0.83194]
[1744237221995,98.19,83426.1369,14.9,0.98856,1e-05,0.83067]
[1744237222996,98.19,83427.5257,14.9,0.98857,1e-05,0.82984]
[1744237223997,98.2,83424.0145,14.9,0.98853,1e-05,0.83236]
[1744237224998,98.2,83429.4405,14.9,0.98859,1e-05,0.82878]
[1744237225999,98.2,83431.3907,14.9,0.98861,1e-05,0.82757]
[1744237227000,98.21,83432.7254,14.9,0.98862,1e-05,0.82679]
[1744237228001,98.21,83430.937,14.9,0.9886,1e-05,0.82813]
[1744237228523,98.21,83430.937,14.9,0.9886,1e-05,0.82813]
[1744237231005,98.22,83435.2898,14.9,0.9887,1e-05,0.8212]
[1744237231311,98.22,83435.2898,14.9,0.9887,1e-05,0.8212]
[1744237232006,98.22,83434.0567,14.9,0.98868,1e-05,0.82217]
[1744237233007,98.22,83431.3038,14.9,0.98865,1e-05,0.82417]
[1744237234008,98.23,83434.4801,14.9,0.98868,1e-05,0.82215]
[1744237235009,98.23,83433.9447,14.9,0.98867,1e-05,0.82265]
[1744237237011,98.24,83436.295,14.9,0.98869,1e-05,0.82132]
[1744237238012,98.24,83437.2053,14.9,0.9887,1e-05,0.82084]
[1744237239013,98.24,83437.9299,14.9,0.98871,1e-05,0.82049]
[1744237240014,98.25,83439.046,14.9,0.98872,1e-05,0.81987]
[1744237243017,98.25,83436.2923,14.9,0.98868,1e-05,0.82215]
[1744237244018,98.26,83431.8938,14.9,0.98863,1e-05,0.82527]
[1744237245019,98.26,83427.7442,14.9,0.98858,1e-05,0.82823]
[1744237246020,98.26,83434.0543,14.9,0.98865,1e-05,0.82406]
[1744237247021,98.27,83431.3357,14.9,0.98862,1e-05,0.82604]
[1744237248022,98.27,83428.4838,14.9,0.98859,1e-05,0.82811]
[1744237249023,98.27,83419.7005,14.9,0.98849,1e-05,0.83424]
[1744237250024,98.27,83411.1376,14.9,0.98839,1e-05,0.84024]
[1744237251025,98.28,83412.0347,14.9,0.9884,1e-05,0.83972]
[1744237253027,98.28,83418.3649,14.9,0.98847,1e-05,0.83558]
[1744237254028,98.28,83417.6076,14.9,0.98846,1e-05,0.83621]
[1744237256031,98.29,83412.8462,14.9,0.9884,1e-05,0.8397]
[1744237258033,98.29,83415.5964,14.9,0.98843,1e-05,0.83802]
[1744237259594,98.3,83418.585,14.9,0.98846,1e-05,0.83617]
[1744237260601,98.3,83412.2921,14.9,0.98838,1e-05,0.84062]
[1744237261608,98.3,83411.7533,14.9,0.98838,1e-05,0.84109]
[1744237263057,98.3,83411.7533,14.9,0.98838,1e-05,0.84109]
[1744237262615,98.31,83410.8618,14.9,0.98837,1e-05,0.84181]
[1744237263306,98.31,83410.8618,14.9,0.98837,1e-05,0.84181]
[1744237264040,98.31,83412.9588,14.9,0.98839,1e-05,0.84046]
[1744237265637,98.31,83405.023,14.9,0.9883,1e-05,0.84614]
[1744237266644,98.32,83404.073,14.9,0.98828,1e-05,0.84689]
[1744237267651,98.32,83401.9587,14.9,0.98826,1e-05,0.84845]
[1744237268661,98.32,83402.5144,14.9,0.98826,1e-05,0.84807]
[1744237270047,98.32,83406.1706,14.9,0.9883,1e-05,0.84571]
[1744237271048,98.32,83410.878,14.9,0.98835,1e-05,0.84255]
[1744237274052,98.33,83412.7302,14.9,0.98837,1e-05,0.84157]
[1744237274206,98.33,83412.7302,14.9,0.98837,1e-05,0.84157]
[1744237274703,98.33,83412.7302,14.9,0.98837,1e-05,0.84168]
[1744237276055,98.34,83422.668,14.9,0.98848,1e-05,0.83494]
[1744237277726,98.34,83421.4654,14.9,0.98846,1e-05,0.83598]
[1744237278733,98.34,83413.2669,14.9,0.98837,1e-05,0.84173]
[1744237279740,98.35,83412.0143,14.9,0.98835,1e-05,0.8427]
[1744237280747,98.35,83411.1416,14.9,0.98834,1e-05,0.8434]
[1744237282061,98.35,83406.8844,14.9,0.98829,1e-05,0.84644]
[1744237284775,98.36,83403.256,14.9,0.98825,1e-05,0.84923]
[1744237285806,98.36,83403.256,14.9,0.98825,1e-05,0.84923]
[1744237286790,98.36,83401.5118,14.9,0.98822,1e-05,0.85053]
[1744237287137,98.36,83401.5118,14.9,0.98822,1e-05,0.85053]
[1744237287796,98.36,83401.5118,14.9,0.98822,1e-05,0.85067]
[1744237288803,98.36,83382.3271,14.9,0.988,1e-05,0.86418]
[1744237289348,98.36,83382.3271,14.9,0.988,1e-05,0.86418]
[1744237289804,98.36,83382.3271,14.9,0.988,1e-05,0.86418]
[1744237290614,98.36,83382.3271,14.9,0.988,1e-05,0.86424]
[1744237291824,98.36,83365.225,14.9,0.98786,1e-05,0.87192]
[1744237293838,98.37,83346.4146,14.9,0.98764,1e-05,0.88544]
[1744237294845,98.37,83345.0076,14.9,0.98763,1e-05,0.88648]
[1744237295852,98.37,83342.9763,14.9,0.9876,1e-05,0.88797]
[1744237296859,98.37,83347.6882,14.9,0.98766,1e-05,0.8846]
[1744237297866,98.37,83349.3385,14.9,0.98768,1e-05,0.88344]
[1744237298873,98.37,83348.3716,14.9,0.98766,1e-05,0.88416]
[1744237300887,98.37,83345.2848,14.9,0.98763,1e-05,0.88643]
[1744237301894,98.37,83344.1293,14.9,0.98761,1e-05,0.88729]
[1744237303082,98.37,83344.7328,14.9,0.98762,1e-05,0.88687]
[1744237304915,98.37,83346.8118,14.9,0.98764,1e-05,0.88544]
[1744237305922,98.37,83355.7085,14.9,0.98775,1e-05,0.87908]
[1744237306929,98.37,83354.2258,14.9,0.98773,1e-05,0.88016]
[1744237307936,98.37,83345.62,14.9,0.98763,1e-05,0.88637]
[1744237308943,98.37,83342.413,14.9,0.98759,1e-05,0.88871]
[1744237309950,98.38,83344.162,14.9,0.98761,1e-05,0.8877]
[1744237310957,98.38,83347.3182,14.9,0.98764,1e-05,0.88544]
[1744237311964,98.38,83343.0327,14.9,0.98759,1e-05,0.88855]
[1744237312971,98.38,83341.6,14.9,0.98758,1e-05,0.8896]
[1744237314985,98.38,83344.9708,14.9,0.98761,1e-05,0.88721]
[1744237315992,98.38,83347.0483,14.9,0.98764,1e-05,0.88571]
[1744237317012,98.38,83347.0483,14.9,0.98764,1e-05,0.88571]
[1744237317063,98.38,83347.0483,14.9,0.98764,1e-05,0.88572]
[1744237317116,98.38,83347.0483,14.9,0.98764,1e-05,0.88572]
[1744237318006,98.38,83347.0483,14.9,0.98764,1e-05,0.8857]
[1744237319013,98.38,83308.4622,14.9,0.98718,1e-05,0.91383]
[1744237320023,98.38,83299.9193,14.9,0.98707,1e-05,0.92013]
[1744237321032,98.38,83297.9909,14.9,0.98705,1e-05,0.92154]
[1744237322042,98.38,83305.9487,14.9,0.98715,1e-05,0.91561]
[1744237323049,98.38,83313.1794,14.9,0.98724,1e-05,0.91027]
[1744237323257,98.38,83313.1794,14.9,0.98724,1e-05,0.91027]
[1744237324056,98.38,83313.1794,14.9,0.98724,1e-05,0.91029]
[1744237325063,98.38,83342.4042,14.9,0.98759,1e-05,0.88897]
[1744237326070,98.38,83340.819,14.9,0.98757,1e-05,0.89014]
[1744237327077,98.38,83342.8725,14.9,0.98759,1e-05,0.88867]
[1744237328084,98.38,83343.7401,14.9,0.9876,1e-05,0.88806]
[1744237329091,98.38,83342.2792,14.9,0.98758,1e-05,0.88914]
[1744237330098,98.38,83345.0711,14.9,0.98762,1e-05,0.88715]
[1744237331105,98.38,83346.0203,14.9,0.98763,1e-05,0.88648]
[1744237331640,98.38,83346.0203,14.9,0.98763,1e-05,0.88648]
[1744237333112,98.38,83329.4524,14.9,0.98743,1e-05,0.89852]
[1744237333708,98.38,83329.4524,14.9,0.98743,1e-05,0.89849]
[1744237335114,98.38,83301.3593,14.9,0.98709,1e-05,0.91914]
[1744237336115,98.38,83299.1766,14.9,0.98706,1e-05,0.92072]
[1744237338579,98.38,83299.6368,14.9,0.98707,1e-05,0.92034]
[1744237338636,98.38,83299.6368,14.9,0.98707,1e-05,0.92034]
[1744237338910,98.38,83299.6368,14.9,0.98707,1e-05,0.92025]
[1744237339560,98.38,83299.6368,14.9,0.98707,1e-05,0.92025]
[1744237340119,98.38,83274.6756,14.9,0.98676,1e-05,0.93889]
[1744237341120,98.38,83286.1893,14.9,0.98691,1e-05,0.93017]
[1744237342121,98.37,83295.4871,14.9,0.98702,1e-05,0.92318]
[1744237343122,98.37,83301.399,14.9,0.9871,1e-05,0.91874]
[1744237344123,98.37,83302.1738,14.9,0.98711,1e-05,0.91814]
[1744237345124,98.37,83306.0372,14.9,0.98715,1e-05,0.91525]
[1744237346125,98.37,83308.2735,14.9,0.98718,1e-05,0.91357]
[1744237348597,98.37,83307.5843,14.9,0.98717,1e-05,0.91403]
[1744237348663,98.37,83307.5843,14.9,0.98717,1e-05,0.91403]
[1744237349932,98.37,83307.5843,14.9,0.98718,1e-05,0.91401]
[1744237350242,98.37,83307.5843,14.9,0.98718,1e-05,0.91402]
[1744237351249,98.37,83307.5843,14.9,0.98724,1e-05,0.90936]
[1744237352256,98.37,83331.8916,14.9,0.98753,1e-05,0.8916]
[1744237353263,98.37,83336.3692,14.9,0.98758,1e-05,0.88838]
[1744237355278,98.37,83342.2902,14.9,0.98765,1e-05,0.88416]
[1744237356285,98.37,83340.5091,14.9,0.98763,1e-05,0.88547]
[1744237357292,98.37,83340.9481,14.9,0.98763,1e-05,0.88517]
[1744237358299,98.37,83340.4185,14.9,0.98763,1e-05,0.88558]
[1744237359306,98.38,83342.1917,14.9,0.98764,1e-05,0.8846]
[1744237360313,98.39,83344.6978,14.9,0.98767,1e-05,0.883]
[1744237361320,98.39,83338.5679,14.9,0.9876,1e-05,0.88759]
[1744237362327,98.4,83335.9409,14.9,0.98756,1e-05,0.88974]
[1744237363334,98.4,83341.9796,14.9,0.98763,1e-05,0.8854]
[1744237364341,98.4,83343.3944,14.9,0.98765,1e-05,0.88441]
[1744237365348,98.4,83345.239,14.9,0.98767,1e-05,0.88311]
[1744237366355,98.4,83345.8636,14.9,0.98768,1e-05,0.88269]
[1744237367362,98.4,83347.0524,14.9,0.98769,1e-05,0.88187]
[1744237368369,98.4,83343.6269,14.9,0.98765,1e-05,0.88455]
[1744237369376,98.4,83340.4213,14.9,0.98761,1e-05,0.88688]
[1744237371391,98.41,83336.9987,14.9,0.98756,1e-05,0.88965]
[1744237372398,98.41,83333.6702,14.9,0.98752,1e-05,0.89208]
[1744237374259,98.41,83333.3261,14.9,0.98752,1e-05,0.89234]
[1744237375419,98.41,83325.2195,14.9,0.98742,1e-05,0.89824]
[1744237376426,98.41,83313.6209,14.9,0.98728,1e-05,0.90672]
[1744237377433,98.41,83311.2167,14.9,0.98725,1e-05,0.90847]
[1744237378440,98.41,83311.8155,14.9,0.98726,1e-05,0.90801]
[1744237379447,98.41,83310.4513,14.9,0.98724,1e-05,0.90901]
[1744237380454,98.41,83315.4916,14.9,0.98731,1e-05,0.9053]
[1744237381461,98.41,83320.069,14.9,0.98736,1e-05,0.90194]
[1744237382468,98.41,83326.8122,14.9,0.98744,1e-05,0.89703]
[1744237383475,98.41,83329.3839,14.9,0.98747,1e-05,0.89516]
[1744237384482,98.41,83330.9441,14.9,0.98749,1e-05,0.89404]
[1744237386496,98.41,83330.3817,14.9,0.98748,1e-05,0.89446]
[1744237388510,98.41,83329.3378,14.9,0.98747,1e-05,0.89524]
[1744237391531,98.41,83330.0898,14.9,0.98748,1e-05,0.89471]
[1744237392538,98.41,83329.6358,14.9,0.98747,1e-05,0.89505]
[1744237393545,98.41,83330.0688,14.9,0.98748,1e-05,0.89474]
[1744237395559,98.41,83332.9722,14.9,0.98751,1e-05,0.89265]
[1744237396566,98.41,83330.521,14.9,0.98748,1e-05,0.89444]
[1744237398580,98.41,83323.18,14.9,0.9874,1e-05,0.89975]
[1744237399588,98.41,83321.2488,14.9,0.98737,1e-05,0.90116]
[1744237400595,98.41,83321.229,14.9,0.98737,1e-05,0.90121]
[1744237401881,98.41,83348.5898,14.9,0.9877,1e-05,0.88143]
[1744237402882,98.41,83345.0388,14.9,0.98765,1e-05,0.88401]
[1744237403883,98.41,83346.0591,14.9,0.98767,1e-05,0.88331]
[1744237404884,98.42,83344.7879,14.9,0.98765,1e-05,0.88425]
[1744237405885,98.42,83346.2124,14.9,0.98767,1e-05,0.88325]
[1744237406886,98.42,83343.4298,14.9,0.98763,1e-05,0.88528]
[1744237407887,98.42,83341.2614,14.9,0.98761,1e-05,0.88686]
[1744237408888,98.42,83342.1002,14.9,0.98762,1e-05,0.88628]
[1744237410890,98.42,83334.5963,14.9,0.98753,1e-05,0.89175]
[1744237411891,98.42,83331.098,14.9,0.98755,1e-05,0.88969]
[1744237413893,98.42,83334.1412,14.9,0.98758,1e-05,0.88752]
[1744237414894,98.42,83337.7371,14.9,0.98763,1e-05,0.88495]
[1744237415895,98.42,83339.5102,14.9,0.98765,1e-05,0.8837]
[1744237418898,98.42,83337.7309,14.9,0.98762,1e-05,0.88506]
[1744237420909,98.42,83337.7309,14.9,0.98762,1e-05,0.88506]
[1744237421902,98.42,83322.3714,14.9,0.98744,1e-05,0.89624]
[1744237422903,98.42,83308.5716,14.9,0.98727,1e-05,0.90633]
[1744237424905,98.42,83304.5135,14.9,0.98723,1e-05,0.90929]
[1744237425906,98.42,83307.5109,14.9,0.98726,1e-05,0.90707]
[1744237426907,98.42,83308.7683,14.9,0.98728,1e-05,0.90613]
[1744237427908,98.42,83307.7928,14.9,0.98727,1e-05,0.90683]
[1744237429910,98.42,83304.639,14.9,0.98723,1e-05,0.90912]
[1744237430911,98.42,83301.9678,14.9,0.9872,1e-05,0.91107]
[1744237431912,98.42,83299.118,14.9,0.98716,1e-05,0.91315]
[1744237433914,98.42,83301.0699,14.9,0.98719,1e-05,0.91166]
[1744237436917,98.42,83303.4249,14.9,0.98722,1e-05,0.90986]
[1744237437918,98.42,83302.0137,14.9,0.9872,1e-05,0.91088]
[1744237438919,98.42,83301.454,14.9,0.98719,1e-05,0.91127]
[1744237442890,98.41,83299.4104,14.9,0.98717,1e-05,0.91256]
[1744237443897,98.41,83305.9364,14.9,0.98725,1e-05,0.90773]
[1744237444904,98.41,83306.6224,14.9,0.98726,1e-05,0.90708]
[1744237445911,98.41,83306.004,14.9,0.98725,1e-05,0.90752]
[1744237446918,98.41,83306.7386,14.9,0.98726,1e-05,0.90696]
[1744237447925,98.41,83307.2374,14.9,0.98727,1e-05,0.90658]
[1744237448929,98.41,83307.8879,14.9,0.98728,1e-05,0.90609]
[1744237449930,98.41,83308.5196,14.9,0.98729,1e-05,0.90562]
[1744237451932,98.41,83309.1416,14.9,0.98729,1e-05,0.90514]
[1744237452933,98.41,83306.6319,14.9,0.98726,1e-05,0.90697]
[1744237454936,98.41,83302.3693,14.9,0.98721,1e-05,0.91009]
[1744237455937,98.4,83309.794,14.9,0.9873,1e-05,0.9046]
[1744237456938,98.4,83302.9572,14.9,0.98722,1e-05,0.90962]
[1744237458940,98.4,83295.5232,14.9,0.98713,1e-05,0.91505]
[1744237459014,98.4,83295.5232,14.9,0.98713,1e-05,0.91505]
[1744237459941,98.4,83280.071,14.9,0.98694,1e-05,0.92651]
[1744237460655,98.4,83280.071,14.9,0.98694,1e-05,0.92651]
[1744237460942,98.4,83274.3542,14.9,0.98687,1e-05,0.93074]
[1744237461943,98.4,83275.4416,14.9,0.98689,1e-05,0.92987]
[1744237464946,98.4,83276.5995,14.9,0.9869,1e-05,0.92884]
[1744237465947,98.39,83279.0026,14.9,0.98693,1e-05,0.92699]
[1744237467949,98.39,83277.5831,14.9,0.98692,1e-05,0.92795]
[1744237468950,98.39,83276.2805,14.9,0.9869,1e-05,0.92888]
[1744237469951,98.39,83276.8822,14.9,0.98691,1e-05,0.92837]
[1744237471953,98.39,83276.7756,14.9,0.98697,1e-05,0.92362]
[1744237473955,98.38,83270.7005,14.9,0.98691,1e-05,0.92769]
[1744237474956,98.38,83267.5837,14.9,0.98687,1e-05,0.92997]
[1744237477959,98.37,83273.3402,14.9,0.98694,1e-05,0.9255]
[1744237478960,98.37,83274.0962,14.9,0.98695,1e-05,0.92489]
[1744237479961,98.37,83274.7079,14.9,0.98696,1e-05,0.92439]
[1744237480640,98.37,83274.7079,14.9,0.98696,1e-05,0.92439]
[1744237480654,98.37,83274.7079,14.9,0.98696,1e-05,0.92439]
[1744237480797,98.37,83274.7079,14.9,0.98696,1e-05,0.92439]
[1744237482977,98.37,83309.2565,14.9,0.98738,1e-05,0.89877]
[1744237485751,98.37,83309.2565,14.9,0.98738,1e-05,0.89877]
[1744237485980,98.37,83280.1203,14.9,0.98703,1e-05,0.92023]
[1744237487201,98.37,83280.1203,14.9,0.98703,1e-05,0.92018]
[1744237488983,98.37,83260.4381,14.9,0.98679,1e-05,0.93483]
[1744237489307,98.37,83260.4381,14.9,0.98679,1e-05,0.93483]
[1744237489984,98.36,83258.6698,14.9,0.98677,1e-05,0.93611]
[1744237490096,98.36,83258.6698,14.9,0.98677,1e-05,0.93611]
[1744237491986,98.36,83257.7416,14.9,0.98676,1e-05,0.93668]
[1744237495990,98.36,83257.1453,14.9,0.98675,1e-05,0.93687]
[1744237498993,98.35,83265.3914,14.9,0.98686,1e-05,0.93046]
[1744237501072,98.35,83265.3914,14.9,0.98686,1e-05,0.93041]
[1744237501981,98.35,83265.3914,14.9,0.98686,1e-05,0.93041]
[1744237501997,98.35,83268.766,14.9,0.9869,1e-05,0.92782]
[1744237502501,98.35,83268.766,14.9,0.98691,1e-05,0.92778]
[1744237503316,98.35,83278.0131,14.9,0.98702,1e-05,0.92085]
[1744237504323,98.35,83294.0001,14.9,0.98722,1e-05,0.90897]
[1744237506001,98.35,83301.3631,14.9,0.98731,1e-05,0.90354]
[1744237507345,98.35,83308.1645,14.9,0.98739,1e-05,0.89856]
[1744237508778,98.35,83308.1645,14.9,0.98739,1e-05,0.89856]
[1744237508880,98.35,83308.1645,14.9,0.98739,1e-05,0.89859]
[1744237509359,98.35,83320.013,14.9,0.98753,1e-05,0.88998]
[1744237510366,98.35,83324.0416,14.9,0.98758,1e-05,0.88708]
[1744237511709,98.35,83324.0416,14.9,0.98758,1e-05,0.88708]
[1744237512380,98.35,83323.2119,14.9,0.98757,1e-05,0.88773]
[1744237513387,98.35,83321.8064,14.9,0.98755,1e-05,0.88877]
[1744237514394,98.35,83304.6912,14.9,0.98734,1e-05,0.90124]
[1744237515401,98.35,83299.0886,14.9,0.98728,1e-05,0.90536]
[1744237516408,98.35,83298.2859,14.9,0.98727,1e-05,0.90595]
[1744237517415,98.35,83296.869,14.9,0.98725,1e-05,0.907]
[1744237520437,98.35,83295.6697,14.9,0.98723,1e-05,0.90784]
[1744237521444,98.35,83297.4271,14.9,0.98726,1e-05,0.90654]
[1744237522451,98.35,83299.3686,14.9,0.98728,1e-05,0.9051]
[1744237523458,98.35,83300.1503,14.9,0.98729,1e-05,0.9045]
[1744237524465,98.35,83294.0307,14.9,0.98722,1e-05,0.909]
[1744237525472,98.35,83299.1293,14.9,0.98728,1e-05,0.90524]
[1744237526479,98.35,83299.5466,14.9,0.98728,1e-05,0.90492]
[1744237527486,98.35,83300.4896,14.9,0.98729,1e-05,0.90423]
[1744237529030,98.35,83314.8465,14.9,0.98747,1e-05,0.89374]
[1744237529101,98.35,83314.8465,14.9,0.98747,1e-05,0.89374]
[1744237530062,98.35,83314.8465,14.9,0.98747,1e-05,0.89374]
[1744237531032,98.35,83327.2923,14.9,0.98768,1e-05,0.88017]
[1744237532033,98.35,83333.4465,14.9,0.98775,1e-05,0.87579]
[1744237533529,98.35,83338.775,14.9,0.98781,1e-05,0.87208]
[1744237534535,98.35,83342.0336,14.9,0.98785,1e-05,0.8698]
[1744237535542,98.35,83341.4308,14.9,0.98784,1e-05,0.87028]
[1744237536549,98.36,83338.1338,14.9,0.9878,1e-05,0.87268]
[1744237538986,98.36,83337.9097,14.9,0.9878,1e-05,0.87288]
[1744237539538,98.36,83337.9097,14.9,0.98779,1e-05,0.87292]
[1744237539780,98.36,83337.9097,14.9,0.98779,1e-05,0.87292]
[1744237539992,98.36,83337.9097,14.9,0.98779,1e-05,0.87297]
[1744237540577,98.36,83336.8773,14.9,0.98778,1e-05,0.87377]
[1744237541584,98.36,83354.5481,14.9,0.98799,1e-05,0.86128]
[1744237542591,98.36,83363.4064,14.9,0.98809,1e-05,0.85511]
[1744237543598,98.37,83365.2834,14.9,0.98811,1e-05,0.85387]
[1744237545614,98.37,83372.6462,14.9,0.98819,1e-05,0.8489]
[1744237546619,98.37,83376.8547,14.9,0.98823,1e-05,0.84606]
[1744237547626,98.37,83385.8204,14.9,0.98833,1e-05,0.83993]
[1744237548633,98.38,83380.0693,14.9,0.98827,1e-05,0.84401]
[1744237549640,98.38,83376.3939,14.9,0.98822,1e-05,0.84666]
[1744237550879,98.38,83376.3939,14.9,0.98822,1e-05,0.84666]
[1744237550971,98.38,83376.3939,14.9,0.98822,1e-05,0.84673]
[1744237551654,98.38,83367.1946,14.9,0.98812,1e-05,0.85325]
[1744237552661,98.38,83373.222,14.9,0.98818,1e-05,0.84912]
[1744237553668,98.39,83372.6269,14.9,0.98818,1e-05,0.84962]
[1744237554675,98.39,83372.187,14.9,0.98817,1e-05,0.85001]
[1744237556689,98.39,83368.1806,14.9,0.98812,1e-05,0.85298]
[1744237557696,98.39,83369.1565,14.9,0.98813,1e-05,0.85237]
[1744237558703,98.4,83370.091,14.9,0.98814,1e-05,0.8518]
[1744237559710,98.4,83369.6942,14.9,0.98813,1e-05,0.85216]
[1744237560717,98.4,83368.8973,14.9,0.98812,1e-05,0.85279]
[1744237562731,98.4,83365.8078,14.9,0.98809,1e-05,0.85511]
[1744237563738,98.4,83364.0552,14.9,0.98806,1e-05,0.85642]
[1744237565071,98.41,83366.2084,14.9,0.98809,1e-05,0.85498]
[1744237567766,98.41,83365.5175,14.9,0.98808,1e-05,0.85569]
[1744237568773,98.41,83364.9735,14.9,0.98807,1e-05,0.85615]
[1744237570100,98.41,83365.2623,14.9,0.98807,1e-05,0.85601]
[1744237571794,98.42,83358.4941,14.9,0.98799,1e-05,0.86091]
[1744237572801,98.42,83358.9913,14.9,0.988,1e-05,0.86063]
[1744237573808,98.42,83362.3101,14.9,0.98803,1e-05,0.85837]
[1744237574815,98.42,83366.7445,14.9,0.98808,1e-05,0.85532]
[1744237575816,98.42,83366.7445,14.9,0.98808,1e-05,0.85532]
[1744237575870,98.42,83366.7445,14.9,0.98808,1e-05,0.85532]
[1744237575911,98.42,83366.7445,14.9,0.98808,1e-05,0.85539]
[1744237577083,98.43,83369.3494,14.9,0.98811,1e-05,0.85364]
[1744237577836,98.43,83369.3494,14.9,0.98811,1e-05,0.85374]
[1744237578843,98.43,83387.9618,14.9,0.98832,1e-05,0.84087]
[1744237579850,98.43,83391.9045,14.9,0.98836,1e-05,0.83825]
[1744237580857,98.43,83390.8616,14.9,0.98835,1e-05,0.83907]
[1744237582191,98.44,83390.4931,14.9,0.98834,1e-05,0.83943]
[1744237583878,98.44,83394.5031,14.9,0.98838,1e-05,0.83687]
[1744237586899,98.45,83395.6458,14.9,0.98839,1e-05,0.83641]
[1744237588913,98.45,83396.0673,14.9,0.98839,1e-05,0.83633]
[1744237589108,98.45,83396.0673,14.9,0.98839,1e-05,0.83633]
[1744237590927,98.46,83390.1932,14.9,0.98832,1e-05,0.84058]
[1744237591934,98.46,83388.7518,14.9,0.98836,1e-05,0.83724]
[1744237592941,98.46,83394.1016,14.9,0.98842,1e-05,0.83367]
[1744237593948,98.47,83395.3257,14.9,0.98843,1e-05,0.83294]
[1744237595962,98.47,83394.774,14.9,0.98842,1e-05,0.83354]
[1744237596969,98.47,83390.841,14.9,0.98838,1e-05,0.83636]
[1744237597977,98.48,83394.2312,14.9,0.98842,1e-05,0.83413]
[1744237603012,98.49,83394.493,14.9,0.98841,1e-05,0.8345]
[1744237604019,98.49,83396.7816,14.9,0.98843,1e-05,0.83304]
[1744237607041,98.5,83398.7643,14.9,0.98845,1e-05,0.83201]
[1744237608047,98.5,83400.0615,14.9,0.98846,1e-05,0.83124]
[1744237610061,98.51,83398.453,14.9,0.98844,1e-05,0.83257]
[1744237611068,98.51,83398.9531,14.9,0.98844,1e-05,0.83234]
[1744237614120,98.52,83399.9749,14.9,0.98845,1e-05,0.83197]
[1744237618120,98.53,83399.5453,14.9,0.98844,1e-05,0.83271]
[1744237619125,98.53,83398.5354,14.9,0.98843,1e-05,0.83352]
[1744237621127,98.54,83400.6056,14.9,0.98845,1e-05,0.83232]
[1744237623130,98.54,83401.6629,14.9,0.98845,1e-05,0.83182]
[1744237624131,98.55,83410.0069,14.9,0.98854,1e-05,0.82623]
[1744237625132,98.55,83413.9012,14.9,0.98859,1e-05,0.8237]
[1744237626133,98.55,83413.5417,14.9,0.98858,1e-05,0.82407]
[1744237627134,98.55,83408.9664,14.9,0.98853,1e-05,0.82731]
[1744237628136,98.56,83407.0496,14.9,0.9885,1e-05,0.82874]
[1744237629136,98.56,83407.8185,14.9,0.98851,1e-05,0.82834]
[1744237630137,98.56,83408.3117,14.9,0.98851,1e-05,0.82812]
[1744237631139,98.56,83407.8493,14.9,0.98851,1e-05,0.82855]
[1744237632140,98.57,83408.7395,14.9,0.98851,1e-05,0.82806]
[1744237633141,98.57,83409.9112,14.9,0.98853,1e-05,0.82738]
[1744237634142,98.57,83408.8173,14.9,0.98851,1e-05,0.82825]
[1744237638146,98.58,83409.4139,14.9,0.98851,1e-05,0.82831]
[1744237639147,98.59,83396.8039,14.9,0.98837,1e-05,0.83708]
[1744237640148,98.59,83386.2364,14.9,0.98825,1e-05,0.84448]
[1744237641149,98.59,83384.5385,14.9,0.98823,1e-05,0.84575]
[1744237644152,98.6,83381.0646,14.9,0.98818,1e-05,0.84843]
[1744237645153,98.6,83378.9353,14.9,0.98816,1e-05,0.85]
[1744237646154,98.6,83383.6307,14.9,0.98821,1e-05,0.84681]
[1744237648156,98.6,83387.4782,14.9,0.98825,1e-05,0.84432]
[1744237649338,98.61,83384.4616,14.9,0.98821,1e-05,0.84659]
[1744237650345,98.61,83381.1437,14.9,0.98818,1e-05,0.84898]
[1744237651352,98.61,83380.6256,14.9,0.98823,1e-05,0.84495]
[1744237652359,98.61,83382.0645,14.9,0.98824,1e-05,0.84404]
[1744237653366,98.62,83380.532,14.9,0.98822,1e-05,0.84519]
[1744237654373,98.62,83379.5412,14.9,0.98821,1e-05,0.84597]
[1744237655380,98.62,83377.9888,14.9,0.98819,1e-05,0.84714]
[1744237656387,98.62,83379.4963,14.9,0.98821,1e-05,0.84617]
[1744237658401,98.63,83381.0042,14.9,0.98822,1e-05,0.8453]
[1744237659408,98.63,83379.9931,14.9,0.98821,1e-05,0.84609]
[1744237662440,98.63,83378.1999,14.9,0.98819,1e-05,0.84759]
[1744237663447,98.64,83375.6248,14.9,0.98815,1e-05,0.84947]
[1744237664522,98.64,83375.6248,14.9,0.98815,1e-05,0.84947]
[1744237664623,98.64,83375.6248,14.9,0.98815,1e-05,0.84954]
[1744237665461,98.64,83365.3565,14.9,0.98804,1e-05,0.8568]
[1744237666468,98.64,83360.9558,14.9,0.98798,1e-05,0.85996]
[1744237667475,98.64,83361.9934,14.9,0.98799,1e-05,0.85929]
[1744237668483,98.64,83361.5926,14.9,0.98799,1e-05,0.85964]
[1744237669490,98.65,83360.8975,14.9,0.98798,1e-05,0.8602]
[1744237670497,98.65,83366.7172,14.9,0.98805,1e-05,0.85617]
[1744237671504,98.65,83363.8318,14.9,0.98801,1e-05,0.85826]
[1744237672511,98.65,83362.8538,14.9,0.988,1e-05,0.85901]
[1744237673891,98.65,83362.8538,14.9,0.988,1e-05,0.85901]
[1744237674431,98.65,83362.8538,14.9,0.988,1e-05,0.85908]
[1744237676541,98.65,83348.9081,14.9,0.98783,1e-05,0.86908]
[1744237677885,98.65,83348.9081,14.9,0.98783,1e-05,0.86908]
[1744237677986,98.66,83348.9081,14.9,0.98783,1e-05,0.86911]
[1744237679197,98.66,83334.8553,14.9,0.98767,1e-05,0.87918]
[1744237681576,98.66,83334.2012,14.9,0.98766,1e-05,0.87974]
[1744237683590,98.66,83331.6798,14.9,0.98763,1e-05,0.8816]
[1744237684597,98.66,83331.2919,14.9,0.98762,1e-05,0.8819]
[1744237686273,98.66,83331.0325,14.9,0.98762,1e-05,0.88212]
[1744237687618,98.66,83326.8611,14.9,0.98757,1e-05,0.88514]
[1744237688625,98.66,83313.132,14.9,0.98741,1e-05,0.89509]
[1744237689413,98.66,83313.132,14.9,0.98741,1e-05,0.89509]
[1744237690208,98.66,83302.9553,14.9,0.98728,1e-05,0.90251]
[1744237690831,98.66,83302.9553,14.9,0.98728,1e-05,0.90251]
[1744237690882,98.66,83302.9553,14.9,0.98728,1e-05,0.90251]
[1744237690967,98.67,83302.9553,14.9,0.98728,1e-05,0.90278]
[1744237691646,98.67,83289.5661,14.9,0.98711,1e-05,0.91288]
[1744237692653,98.68,83275.8929,14.9,0.98694,1e-05,0.92328]
[1744237694249,98.68,83275.8929,14.9,0.98694,1e-05,0.92351]
[1744237694667,98.69,83275.8929,14.9,0.98693,1e-05,0.92376]
[1744237695474,98.69,83275.8929,14.9,0.98693,1e-05,0.92376]
[1744237696681,98.7,83282.9811,14.9,0.98701,1e-05,0.919]
[1744237697688,98.7,83284.7365,14.9,0.98703,1e-05,0.91795]
[1744237698695,98.71,83286.9087,14.9,0.98705,1e-05,0.9166]
[1744237699702,98.71,83285.2542,14.9,0.98703,1e-05,0.91779]
[1744237701716,98.71,83285.7854,14.9,0.98704,1e-05,0.91732]
[1744237703730,98.71,83284.5998,14.9,0.98703,1e-05,0.91812]
[1744237704737,98.7,83280.4215,14.9,0.98698,1e-05,0.92118]
[1744237709981,98.7,83280.8278,14.9,0.98698,1e-05,0.92071]
[1744237710082,98.7,83280.8278,14.9,0.98698,1e-05,0.92066]
[1744237711786,98.7,83280.818,14.9,0.98705,1e-05,0.91586]
[1744237715814,98.7,83281.3418,14.9,0.98706,1e-05,0.91533]
[1744237717828,98.69,83280.0882,14.9,0.98704,1e-05,0.91619]
[1744237719842,98.69,83274.0565,14.9,0.98697,1e-05,0.92059]
[1744237720849,98.69,83272.0813,14.9,0.98695,1e-05,0.92201]
[1744237721856,98.69,83267.0335,14.9,0.98689,1e-05,0.92573]
[1744237722863,98.69,83265.5968,14.9,0.98687,1e-05,0.92675]
[1744237727898,98.68,83264.4645,14.9,0.98686,1e-05,0.92733]
[1744237728905,98.68,83266.4205,14.9,0.98688,1e-05,0.92581]
[1744237730920,98.68,83268.5995,14.9,0.98691,1e-05,0.92408]
[1744237731619,98.68,83268.5995,14.9,0.98691,1e-05,0.92408]
[1744237732934,98.68,83267.9763,14.9,0.98691,1e-05,0.92444]
[1744237733941,98.68,83261.1846,14.9,0.98682,1e-05,0.92946]
[1744237734948,98.67,83252.774,14.9,0.98672,1e-05,0.93572]
[1744237735955,98.67,83251.7231,14.9,0.98671,1e-05,0.93645]
[1744237736962,98.67,83253.7049,14.9,0.98673,1e-05,0.93488]
[1744237737969,98.67,83256.4611,14.9,0.98677,1e-05,0.93274]
[1744237738976,98.67,83257.5135,14.9,0.98678,1e-05,0.93189]
[1744237740990,98.66,83256.0767,14.9,0.98677,1e-05,0.93284]
[1744237741997,98.66,83254.7,14.9,0.98675,1e-05,0.93381]
[1744237743004,98.66,83254.0776,14.9,0.98674,1e-05,0.93421]
[1744237744012,98.66,83254.4938,14.9,0.98675,1e-05,0.93383]
[1744237747033,98.66,83255.4495,14.9,0.98677,1e-05,0.93291]
[1744237748040,98.65,83255.0371,14.9,0.98676,1e-05,0.93316]
[1744237749048,98.65,83257.409,14.9,0.98679,1e-05,0.93132]
[1744237750055,98.65,83259.3392,14.9,0.98682,1e-05,0.92981]
[1744237751062,98.65,83263.7001,14.9,0.98687,1e-05,0.92649]
[1744237752069,98.65,83268.0783,14.9,0.98693,1e-05,0.92317]
[1744237753076,98.65,83270.6567,14.9,0.98696,1e-05,0.9212]
[1744237754083,98.65,83269.3038,14.9,0.98694,1e-05,0.92216]
[1744237755090,98.65,83267.1525,14.9,0.98692,1e-05,0.92372]
[1744237756097,98.65,83265.5627,14.9,0.9869,1e-05,0.92486]
[1744237757104,98.65,83269.5866,14.9,0.98695,1e-05,0.92181]
[1744237758111,98.64,83268.374,14.9,0.98694,1e-05,0.92267]
[1744237759118,98.64,83266.9443,14.9,0.98692,1e-05,0.92369]
[1744237760125,98.64,83268.213,14.9,0.98694,1e-05,0.92269]
[1744237761132,98.64,83267.2061,14.9,0.98692,1e-05,0.92339]
[1744237762139,98.64,83262.545,14.9,0.98687,1e-05,0.92682]
[1744237763146,98.64,83260.2457,14.9,0.98684,1e-05,0.9285]
[1744237764153,98.64,83268.0119,14.9,0.98694,1e-05,0.92264]
[1744237765160,98.64,83270.5115,14.9,0.98697,1e-05,0.92074]
[1744237766167,98.64,83272.1517,14.9,0.98699,1e-05,0.91947]
[1744237768181,98.63,83272.5374,14.9,0.98699,1e-05,0.9191]
[1744237769188,98.63,83271.8531,14.9,0.98699,1e-05,0.91957]
[1744237770195,98.63,83268.5672,14.9,0.98695,1e-05,0.92198]
[1744237771202,98.63,83270.0512,14.9,0.98703,1e-05,0.91609]
[1744237772209,98.63,83270.5196,14.9,0.98704,1e-05,0.91571]
[1744237774069,98.63,83270.6896,14.9,0.98704,1e-05,0.91555]
[1744237774223,98.63,83270.6896,14.9,0.98704,1e-05,0.91552]
[1744237775232,98.63,83275.2891,14.9,0.9871,1e-05,0.91208]
[1744237777246,98.63,83279.5267,14.9,0.98715,1e-05,0.90891]
[1744237778253,98.63,83283.5822,14.9,0.9872,1e-05,0.90591]
[1744237779260,98.63,83286.6686,14.9,0.98724,1e-05,0.90362]
[1744237780267,98.63,83287.1521,14.9,0.98724,1e-05,0.90326]
[1744237781274,98.63,83289.3803,14.9,0.98727,1e-05,0.90161]
[1744237783288,98.63,83294.6712,14.9,0.98733,1e-05,0.89774]
[1744237784295,98.63,83302.393,14.9,0.98743,1e-05,0.89212]
[1744237785302,98.63,83303.93,14.9,0.98745,1e-05,0.89101]
[1744237786305,98.63,83300.8082,14.9,0.98741,1e-05,0.89328]
[1744237787307,98.63,83302.3938,14.9,0.98743,1e-05,0.89214]
[1744237789308,98.63,83303.3554,14.9,0.98744,1e-05,0.89145]
[1744237790309,98.63,83304.1054,14.9,0.98745,1e-05,0.89092]
[1744237792311,98.63,83302.8414,14.9,0.98743,1e-05,0.89185]
[1744237793312,98.63,83303.5658,14.9,0.98744,1e-05,0.89133]
[1744237795314,98.63,83302.6959,14.9,0.98743,1e-05,0.89198]
[1744237796315,98.63,83303.2743,14.9,0.98744,1e-05,0.89157]
[1744237797316,98.63,83304.3066,14.9,0.98745,1e-05,0.89083]
[1744237798252,98.63,83304.3066,14.9,0.98745,1e-05,0.89083]
[1744237798317,98.63,83304.2492,14.9,0.98745,1e-05,0.89088]
[1744237798482,98.63,83304.2492,14.9,0.98745,1e-05,0.89088]
[1744237799116,98.63,83304.2492,14.9,0.98745,1e-05,0.89088]
[1744237799223,98.63,83304.2492,14.9,0.98745,1e-05,0.89088]
[1744237799308,98.63,83304.2492,14.9,0.98745,1e-05,0.89089]
[1744237800320,98.63,83319.926,14.9,0.98763,1e-05,0.87958]
[1744237800963,98.63,83319.926,14.9,0.98763,1e-05,0.87963]
[1744237802322,98.63,83337.174,14.9,0.98784,1e-05,0.86734]
[1744237803323,98.63,83336.5498,14.9,0.98783,1e-05,0.86784]
[1744237804328,98.63,83332.2545,14.9,0.98778,1e-05,0.87094]
[1744237804942,98.63,83332.2545,14.9,0.98778,1e-05,0.87094]
[1744237805223,98.63,83332.2545,14.9,0.98778,1e-05,0.87094]
[1744237806010,98.63,83332.2545,14.9,0.98778,1e-05,0.87094]
[1744237806893,98.64,83332.0647,14.9,0.98777,1e-05,0.87112]
[1744237807206,98.64,83332.0647,14.9,0.98777,1e-05,0.87112]
[1744237807292,98.64,83332.0647,14.9,0.98777,1e-05,0.87122]
[1744237808331,98.64,83385.9176,14.9,0.98839,1e-05,0.83358]
[1744237808788,98.64,83385.9176,14.9,0.98839,1e-05,0.83367]
[1744237809480,98.64,83374.9171,14.9,0.98826,1e-05,0.84135]
[1744237811336,98.65,83364.5722,14.9,0.98814,1e-05,0.84864]
[1744237812500,98.65,83372.2849,14.9,0.98823,1e-05,0.84345]
[1744237814339,98.65,83375.6769,14.9,0.98826,1e-05,0.84119]
[1744237815340,98.66,83392.3014,14.9,0.98845,1e-05,0.82994]
[1744237818343,98.67,83389.2885,14.9,0.98841,1e-05,0.83233]
[1744237822347,98.68,83399.4388,14.9,0.98851,1e-05,0.82583]
[1744237823196,98.68,83399.4388,14.9,0.98851,1e-05,0.82583]
[1744237823251,98.68,83399.4388,14.9,0.98851,1e-05,0.82583]
[1744237823270,98.68,83399.4388,14.9,0.98851,1e-05,0.82583]
[1744237824133,98.68,83399.4388,14.9,0.98851,1e-05,0.82583]
[1744237824216,98.68,83399.4388,14.9,0.98851,1e-05,0.82583]
[1744237825019,98.68,83399.4388,14.9,0.98851,1e-05,0.82583]
[1744237825144,98.68,83399.4388,14.9,0.98851,1e-05,0.82583]
[1744237825248,98.68,83399.4388,14.9,0.98851,1e-05,0.82595]
[1744237825512,98.68,83399.4388,14.9,0.98851,1e-05,0.82595]
[1744237825610,98.68,83399.4388,14.9,0.98851,1e-05,0.82595]
[1744237826351,98.69,83439.5083,14.9,0.98894,1e-05,0.79928]
[1744237827352,98.69,83437.7887,14.9,0.98892,1e-05,0.80059]
[1744237828353,98.69,83438.5662,14.9,0.98893,1e-05,0.80023]
[1744237829354,98.7,83437.4627,14.9,0.98891,1e-05,0.80113]
[1744237830355,98.7,83436.7832,14.9,0.9889,1e-05,0.80174]
[1744237830503,98.7,83436.7832,14.9,0.9889,1e-05,0.80174]
[1744237831356,98.71,83430.8358,14.9,0.9889,1e-05,0.80153]
[1744237832357,98.71,83418.8343,14.9,0.98876,1e-05,0.80971]
[1744237833358,98.71,83421.6375,14.9,0.98879,1e-05,0.80798]
[1744237834359,98.72,83420.4325,14.9,0.98878,1e-05,0.80894]
[1744237835322,98.72,83420.4325,14.9,0.98878,1e-05,0.80894]
[1744237835360,98.72,83412.8966,14.9,0.98869,1e-05,0.81415]
[1744237835889,98.72,83412.8966,14.9,0.98869,1e-05,0.81415]
[1744237836061,98.72,83412.8966,14.9,0.98869,1e-05,0.81415]
[1744237836111,98.72,83412.8966,14.9,0.98869,1e-05,0.81415]
[1744237836677,98.72,83412.8966,14.9,0.98869,1e-05,0.81415]
[1744237837362,98.73,83443.3066,14.9,0.98902,1e-05,0.79414]
[1744237837406,98.73,83443.3066,14.9,0.98902,1e-05,0.79414]
[1744237838144,98.73,83443.3066,14.9,0.98902,1e-05,0.79414]
[1744237838227,98.73,83443.3066,14.9,0.98901,1e-05,0.79432]
[1744237839364,98.74,83448.448,14.9,0.98906,1e-05,0.7911]
[1744237840960,98.74,83448.448,14.9,0.98906,1e-05,0.7911]
[1744237841367,98.74,83431.3463,14.9,0.98888,1e-05,0.80277]
[1744237842368,98.75,83419.5295,14.9,0.98875,1e-05,0.81084]
[1744237843317,98.75,83419.5295,14.9,0.98875,1e-05,0.81084]
[1744237843456,98.75,83419.5295,14.9,0.98875,1e-05,0.81084]
[1744237844031,98.75,83419.5295,14.9,0.98875,1e-05,0.81084]
[1744237844311,98.75,83419.5295,14.9,0.98875,1e-05,0.81084]
[1744237844370,98.75,83430.1269,14.9,0.98886,1e-05,0.80403]
[1744237845372,98.76,83444.2614,14.9,0.989,1e-05,0.7948]
[1744237846372,98.76,83442.8218,14.9,0.98899,1e-05,0.79593]
[1744237848374,98.77,83443.2264,14.9,0.98899,1e-05,0.796]
[1744237849375,98.77,83440.591,14.9,0.98895,1e-05,0.79791]
[1744237850376,98.78,83439.473,14.9,0.98894,1e-05,0.79882]
[1744237851377,98.78,83434.6254,14.9,0.98889,1e-05,0.8022]
[1744237852378,98.79,83433.7474,14.9,0.98887,1e-05,0.80295]
[1744237853381,98.79,83427.1856,14.9,0.9888,1e-05,0.80748]
[1744237854381,98.79,83426.3948,14.9,0.98879,1e-05,0.80816]
[1744237855383,98.8,83424.441,14.9,0.98877,1e-05,0.80962]
[1744237856383,98.8,83418.9819,14.9,0.9887,1e-05,0.81343]
[1744237857384,98.8,83419.7666,14.9,0.98871,1e-05,0.81304]
[1744237860387,98.81,83409.5431,14.9,0.98859,1e-05,0.82037]
[1744237861388,98.82,83410.6076,14.9,0.9886,1e-05,0.81978]
[1744237861915,98.82,83410.6076,14.9,0.9886,1e-05,0.81978]
[1744237863390,98.82,83402.8053,14.9,0.98851,1e-05,0.82533]
[1744237864246,98.82,83402.8053,14.9,0.98851,1e-05,0.82533]
[1744237866392,98.83,83402.8053,14.9,0.98851,1e-05,0.82563]
[1744237867394,98.83,83379.099,14.9,0.98824,1e-05,0.84203]
[1744237868396,98.83,83383.6721,14.9,0.98829,1e-05,0.83896]
[1744237869396,98.84,83383.1287,14.9,0.98828,1e-05,0.83943]
[1744237871398,98.84,83381.9622,14.9,0.98827,1e-05,0.84042]
[1744237876404,98.85,83371.4553,14.9,0.98814,1e-05,0.84818]
[1744237877366,98.85,83371.4553,14.9,0.98814,1e-05,0.84818]
[1744237877405,98.85,83368.054,14.9,0.9881,1e-05,0.85063]
[1744237877956,98.85,83368.054,14.9,0.9881,1e-05,0.85063]
[1744237880409,98.86,83345.3806,14.9,0.98783,1e-05,0.86675]
[1744237881410,98.86,83347.3039,14.9,0.98786,1e-05,0.86544]
[1744237882411,98.86,83349.2383,14.9,0.98788,1e-05,0.86412]
[1744237883412,98.86,83348.7595,14.9,0.98787,1e-05,0.86451]
[1744237884413,98.86,83346.5835,14.9,0.98785,1e-05,0.8661]
[1744237885415,98.86,83344.8909,14.9,0.98782,1e-05,0.86735]
[1744237886064,98.86,83344.8909,14.9,0.98782,1e-05,0.86735]
[1744237886989,98.86,83344.8909,14.9,0.98782,1e-05,0.86735]
[1744237888418,98.86,83307.968,14.9,0.98739,1e-05,0.89396]
[1744237889419,98.86,83303.3937,14.9,0.98733,1e-05,0.89729]
[1744237890420,98.86,83298.9681,14.9,0.98728,1e-05,0.90051]
[1744237891421,98.86,83296.4723,14.9,0.98731,1e-05,0.89764]
[1744237892422,98.86,83293.2748,14.9,0.98727,1e-05,0.89997]
[1744237892535,98.86,83293.2748,14.9,0.98727,1e-05,0.89997]
[1744237894356,98.86,83293.2748,14.9,0.98727,1e-05,0.89997]
[1744237894424,98.86,83282.3432,14.9,0.98714,1e-05,0.90795]
[1744237895425,98.86,83275.3484,14.9,0.98705,1e-05,0.91309]
[1744237896426,98.86,83275.9098,14.9,0.98706,1e-05,0.91264]
[1744237897427,98.86,83277.0348,14.9,0.98708,1e-05,0.91177]
[1744237898428,98.86,83274.9309,14.9,0.98705,1e-05,0.9133]
[1744237899125,98.86,83274.9309,14.9,0.98705,1e-05,0.9133]
[1744237901201,98.86,83274.6761,14.9,0.98705,1e-05,0.91342]
[1744237903433,98.86,83279.918,14.9,0.98711,1e-05,0.90945]
[1744237904434,98.85,83270.6147,14.9,0.987,1e-05,0.9163]
[1744237905435,98.85,83270.0189,14.9,0.98699,1e-05,0.9167]
[1744237908438,98.85,83272.5298,14.9,0.98703,1e-05,0.91472]
[1744237910920,98.85,83272.2589,14.9,0.98702,1e-05,0.91485]
[1744237912442,98.85,83272.7981,14.9,0.98703,1e-05,0.91438]
[1744237914444,98.85,83275.6819,14.9,0.98707,1e-05,0.91218]
[1744237915445,98.85,83274.2633,14.9,0.98705,1e-05,0.9132]
[1744237917237,98.84,83274.7845,14.9,0.98706,1e-05,0.91274]
[1744237918244,98.84,83274.2985,14.9,0.98705,1e-05,0.91307]
[1744237919251,98.84,83273.9053,14.9,0.98705,1e-05,0.91333]
[1744237920451,98.84,83274.4238,14.9,0.98706,1e-05,0.91291]
[1744237922276,98.84,83274.0472,14.9,0.98705,1e-05,0.91313]
[1744237923283,98.84,83274.4816,14.9,0.98706,1e-05,0.91278]
[1744237924290,98.84,83276.3811,14.9,0.98708,1e-05,0.91134]
[1744237925456,98.84,83279.0386,14.9,0.98712,1e-05,0.90935]
[1744237927311,98.84,83276.2984,14.9,0.98708,1e-05,0.91132]
[1744237928318,98.84,83276.9605,14.9,0.98709,1e-05,0.9108]
[1744237929325,98.84,83278.0907,14.9,0.98711,1e-05,0.90994]
[1744237930332,98.84,83278.9614,14.9,0.98712,1e-05,0.90927]
[1744237931339,98.83,83275.4991,14.9,0.98708,1e-05,0.91179]
[1744237932347,98.83,83271.8693,14.9,0.98703,1e-05,0.91445]
[1744237933353,98.83,83275.6061,14.9,0.98708,1e-05,0.91165]
[1744237934360,98.83,83276.8915,14.9,0.98709,1e-05,0.91067]
[1744237936374,98.83,83277.7716,14.9,0.98711,1e-05,0.90997]
[1744237938388,98.83,83278.7851,14.9,0.98712,1e-05,0.90917]
[1744237939395,98.83,83277.9597,14.9,0.98711,1e-05,0.90975]
[1744237941409,98.83,83278.9898,14.9,0.98712,1e-05,0.90894]
[1744237942416,98.83,83278.4917,14.9,0.98712,1e-05,0.90928]
[1744237943393,98.83,83278.4917,14.9,0.98712,1e-05,0.90928]
[1744237943414,98.83,83278.4917,14.9,0.98712,1e-05,0.90928]
[1744237943476,98.83,83277.3294,14.9,0.9871,1e-05,0.91014]
[1744237945439,98.83,83278.1485,14.9,0.98711,1e-05,0.90948]
[1744237946446,98.83,83291.9183,14.9,0.98728,1e-05,0.89936]
[1744237947453,98.83,83300.2131,14.9,0.98738,1e-05,0.8933]
[1744237948323,98.83,83300.2131,14.9,0.98738,1e-05,0.8933]
[1744237949467,98.83,83301.0016,14.9,0.98739,1e-05,0.89274]
[1744237952485,98.83,83299.9983,14.9,0.98744,1e-05,0.88882]
[1744237953486,98.83,83294.7985,14.9,0.98738,1e-05,0.8926]
[1744237954487,98.83,83290.0385,14.9,0.98732,1e-05,0.89607]
[1744237955488,98.83,83289.2472,14.9,0.98731,1e-05,0.89664]
[1744237958491,98.83,83288.7052,14.9,0.98731,1e-05,0.89703]
[1744237959492,98.83,83283.4369,14.9,0.98724,1e-05,0.90087]
[1744237960493,98.83,83284.7623,14.9,0.98726,1e-05,0.89989]
[1744237961494,98.83,83285.2465,14.9,0.98727,1e-05,0.89953]
[1744237962495,98.83,83285.998,14.9,0.98727,1e-05,0.89897]
[1744237963496,98.83,83284.4864,14.9,0.98726,1e-05,0.90007]
[1744237965498,98.83,83283.5381,14.9,0.98725,1e-05,0.90074]
[1744237966499,98.83,83282.8557,14.9,0.98724,1e-05,0.90123]
[1744237967500,98.82,83281.2774,14.9,0.98722,1e-05,0.90237]
[1744237968501,98.82,83282.0689,14.9,0.98723,1e-05,0.90178]
[1744237969502,98.82,83283.2763,14.9,0.98724,1e-05,0.90088]
[1744237971504,98.82,83284.7719,14.9,0.98726,1e-05,0.89976]
[1744237974507,98.82,83283.5127,14.9,0.98725,1e-05,0.90065]
[1744237975508,98.82,83282.0177,14.9,0.98723,1e-05,0.90174]
[1744237976509,98.82,83280.0016,14.9,0.9872,1e-05,0.9032]
[1744237977510,98.82,83279.0379,14.9,0.98719,1e-05,0.9039]
[1744237978511,98.82,83281.3408,14.9,0.98722,1e-05,0.90219]
[1744237979512,98.82,83288.4359,14.9,0.98731,1e-05,0.89699]
[1744237980513,98.82,83291.7685,14.9,0.98735,1e-05,0.89455]
[1744237981514,98.82,83292.4866,14.9,0.98736,1e-05,0.89403]
[1744237982515,98.82,83290.9531,14.9,0.98734,1e-05,0.89515]
[1744237983516,98.82,83291.4109,14.9,0.98734,1e-05,0.89481]
[1744237985519,98.82,83292.1002,14.9,0.98735,1e-05,0.89431]
[1744237987521,98.82,83295.3657,14.9,0.98739,1e-05,0.89193]
[1744237988522,98.82,83292.7109,14.9,0.98736,1e-05,0.89387]
[1744237989523,98.82,83291.2201,14.9,0.98734,1e-05,0.89495]
[1744237990524,98.82,83290.1635,14.9,0.98733,1e-05,0.89572]
[1744237992526,98.82,83288.7153,14.9,0.98731,1e-05,0.89677]
[1744237993527,98.82,83287.783,14.9,0.9873,1e-05,0.89745]
[1744237994528,98.82,83287.1464,14.9,0.98729,1e-05,0.89791]
[1744237996530,98.82,83289.7958,14.9,0.98732,1e-05,0.89596]
[1744237997531,98.82,83289.2906,14.9,0.98732,1e-05,0.89633]
[1744237998532,98.82,83288.5954,14.9,0.98731,1e-05,0.89683]
[1744237999533,98.82,83286.4687,14.9,0.98728,1e-05,0.89838]
[1744238000534,98.82,83287.8917,14.9,0.9873,1e-05,0.89733]
[1744238001535,98.82,83292.6686,14.9,0.98736,1e-05,0.89384]
[1744238002536,98.82,83291.2004,14.9,0.98734,1e-05,0.89491]
[1744238003537,98.82,83288.9295,14.9,0.98731,1e-05,0.89657]
[1744238004538,98.82,83287.9113,14.9,0.9873,1e-05,0.89731]
[1744238005539,98.82,83283.7835,14.9,0.98725,1e-05,0.90032]
[1744238007541,98.82,83284.27,14.9,0.98726,1e-05,0.89994]
[1744238008543,98.82,83290.2185,14.9,0.98733,1e-05,0.89559]
[1744238009543,98.82,83292.0887,14.9,0.98735,1e-05,0.89422]
[1744238010545,98.82,83290.995,14.9,0.98734,1e-05,0.89502]
[1744238011545,98.82,83290.5926,14.9,0.9874,1e-05,0.89064]
[1744238013547,98.82,83291.0233,14.9,0.9874,1e-05,0.89034]
[1744238015549,98.82,83293.8166,14.9,0.98744,1e-05,0.88832]
[1744238016550,98.82,83290.8857,14.9,0.9874,1e-05,0.89046]
[1744238017551,98.82,83292.066,14.9,0.98742,1e-05,0.88961]
[1744238018552,98.82,83290.0592,14.9,0.98739,1e-05,0.89107]
[1744238023557,98.85,83292.4749,14.9,0.9874,1e-05,0.89065]
[1744238024558,98.86,83293.4734,14.9,0.98741,1e-05,0.89019]
[1744238025559,98.86,83292.4577,14.9,0.98739,1e-05,0.8912]
[1744238027561,98.87,83292.902,14.9,0.98739,1e-05,0.89141]
[1744238028716,98.88,83292.9179,14.9,0.98738,1e-05,0.89166]
[1744238028805,98.88,83292.9179,14.9,0.98738,1e-05,0.89166]
[1744238029563,98.89,83292.9181,14.9,0.98738,1e-05,0.89193]
[1744238029794,98.89,83292.9181,14.9,0.98738,1e-05,0.89193]
[1744238030564,98.89,83300.1224,14.9,0.98746,1e-05,0.8867]
[1744238031565,98.89,83298.4326,14.9,0.98744,1e-05,0.88792]
[1744238032566,98.89,83295.9774,14.9,0.98741,1e-05,0.88997]
[1744238033567,98.89,83298.1272,14.9,0.98744,1e-05,0.88841]
[1744238035569,98.89,83299.8356,14.9,0.98746,1e-05,0.88717]
[1744238036570,98.89,83298.6842,14.9,0.98744,1e-05,0.88801]
[1744238037571,98.89,83299.6942,14.9,0.98746,1e-05,0.88727]
[1744238038573,98.89,83298.6713,14.9,0.98744,1e-05,0.88801]
[1744238039574,98.89,83298.2418,14.9,0.98744,1e-05,0.88833]
[1744238040575,98.9,83297.2466,14.9,0.98742,1e-05,0.88931]
[1744238041576,98.9,83295.9156,14.9,0.9874,1e-05,0.89055]
[1744238042577,98.9,83298.4458,14.9,0.98743,1e-05,0.88871]
[1744238043578,98.9,83300.4824,14.9,0.98746,1e-05,0.88723]
[1744238044579,98.9,83301.1221,14.9,0.98746,1e-05,0.88677]
[1744238045580,98.9,83302.439,14.9,0.98748,1e-05,0.88582]
[1744238046050,98.9,83302.439,14.9,0.98748,1e-05,0.88582]
[1744238047582,98.9,83301.3115,14.9,0.98747,1e-05,0.88663]
[1744238048583,98.9,83302.3143,14.9,0.98748,1e-05,0.88591]
[1744238049584,98.9,83301.5858,14.9,0.98747,1e-05,0.88643]
[1744238050585,98.9,83303.0657,14.9,0.98749,1e-05,0.88536]
[1744238052587,98.9,83301.3377,14.9,0.98747,1e-05,0.88661]
[1744238054589,98.91,83297.7635,14.9,0.98742,1e-05,0.88947]
[1744238057592,98.93,83287.8034,14.9,0.98729,1e-05,0.89753]
[1744238057630,98.93,83287.8034,14.9,0.98729,1e-05,0.89753]
[1744238058593,98.93,83274.9282,14.9,0.98712,1e-05,0.90725]
[1744238059594,98.94,83264.3512,14.9,0.98699,1e-05,0.91533]
[1744238060595,98.95,83257.2974,14.9,0.9869,1e-05,0.92083]
[1744238061571,98.95,83257.2974,14.9,0.9869,1e-05,0.92083]
[1744238061596,98.95,83257.1566,14.9,0.9869,1e-05,0.92094]
[1744238063598,98.95,83241.785,14.9,0.9867,1e-05,0.93247]
[1744238064094,98.95,83241.785,14.9,0.9867,1e-05,0.93247]
[1744238064599,98.95,83231.1081,14.9,0.98657,1e-05,0.94054]
[1744238065600,98.95,83228.0355,14.9,0.98653,1e-05,0.94288]
[1744238066601,98.95,83221.4019,14.9,0.98644,1e-05,0.94793]
[1744238067398,98.95,83221.4019,14.9,0.98644,1e-05,0.94793]
[1744238067438,98.95,83221.4019,14.9,0.98644,1e-05,0.94793]
[1744238068603,98.95,83215.3118,14.9,0.98636,1e-05,0.95259]
[1744238069604,98.95,83216.2449,14.9,0.98638,1e-05,0.95188]
[1744238070605,98.95,83215.082,14.9,0.98636,1e-05,0.95277]
[1744238071606,98.95,83214.5323,14.9,0.98642,1e-05,0.94831]
[1744238072056,98.95,83214.5323,14.9,0.98642,1e-05,0.94831]
[1744238073613,98.95,83212.5227,14.9,0.98639,1e-05,0.95005]
[1744238074614,98.95,83205.4709,14.9,0.9863,1e-05,0.95565]
[1744238075615,98.96,83202.0132,14.9,0.98625,1e-05,0.9585]
[1744238075841,98.96,83202.0132,14.9,0.98625,1e-05,0.9585]
[1744238076068,98.96,83202.0132,14.9,0.98625,1e-05,0.9585]
[1744238076616,98.96,83202.0132,14.9,0.98625,1e-05,0.9585]
[1744238076616,98.96,83196.7153,14.9,0.98618,1e-05,0.96277]
[1744238077617,98.97,83198.5548,14.9,0.9862,1e-05,0.96153]
[1744238079619,98.97,83197.686,14.9,0.98618,1e-05,0.96256]
[1744238080620,98.98,83198.1438,14.9,0.98618,1e-05,0.96238]
[1744238081108,98.98,83198.1438,14.9,0.98618,1e-05,0.96238]
[1744238081621,98.98,83192.744,14.9,0.98611,1e-05,0.96656]
[1744238082622,98.98,83190.9508,14.9,0.98609,1e-05,0.96796]
[1744238083623,98.98,83191.6215,14.9,0.9861,1e-05,0.96743]
[1744238087439,98.98,83190.9908,14.9,0.98609,1e-05,0.96792]
[1744238088446,98.98,83191.7082,14.9,0.9861,1e-05,0.96737]
[1744238089453,98.98,83192.0885,14.9,0.98611,1e-05,0.96707]
[1744238090460,98.98,83194.1434,14.9,0.98613,1e-05,0.96548]
[1744238091467,98.98,83195.3211,14.9,0.98615,1e-05,0.96456]
[1744238094488,98.98,83196.9124,14.9,0.98617,1e-05,0.96333]
[1744238095495,98.98,83195.6942,14.9,0.98615,1e-05,0.96428]
[1744238096502,98.98,83197.4308,14.9,0.98618,1e-05,0.96293]
[1744238097509,98.98,83199.521,14.9,0.9862,1e-05,0.96131]
[1744238097784,98.98,83199.521,14.9,0.9862,1e-05,0.96131]
[1744238098638,98.98,83198.1448,14.9,0.98618,1e-05,0.96238]
[1744238098741,98.98,83198.1448,14.9,0.98618,1e-05,0.96238]
[1744238099523,98.98,83198.1448,14.9,0.98618,1e-05,0.96238]
[1744238100530,98.98,83219.5134,14.9,0.98646,1e-05,0.94596]
[1744238101669,98.98,83219.5134,14.9,0.98646,1e-05,0.94596]
[1744238101539,98.98,83223.9379,14.9,0.98652,1e-05,0.94259]
[1744238102280,98.98,83223.9379,14.9,0.98652,1e-05,0.94259]
[1744238102545,98.98,83223.9379,14.9,0.98651,1e-05,0.94281]
[1744238103553,98.99,83229.5035,14.9,0.98658,1e-05,0.93882]
[1744238104458,98.99,83229.5035,14.9,0.98658,1e-05,0.93882]
[1744238105567,99.0,83229.5035,14.9,0.98657,1e-05,0.93929]
[1744238106574,99.0,83251.1579,14.9,0.98684,1e-05,0.92323]
[1744238107581,99.01,83253.7393,14.9,0.98687,1e-05,0.92154]
[1744238108652,99.01,83249.1612,14.9,0.98681,1e-05,0.92521]
[1744238111609,99.03,83250.6701,14.9,0.98682,1e-05,0.9248]
[1744238112656,99.03,83255.2329,14.9,0.98687,1e-05,0.92163]
[1744238114630,99.04,83259.603,14.9,0.98692,1e-05,0.91863]
[1744238115637,99.04,83262.329,14.9,0.98695,1e-05,0.9166]
[1744238116644,99.05,83261.7215,14.9,0.98694,1e-05,0.9173]
[1744238117651,99.05,83259.0514,14.9,0.98691,1e-05,0.91953]
[1744238118658,99.06,83256.4495,14.9,0.98687,1e-05,0.92171]
[1744238119663,99.06,83261.4405,14.9,0.98693,1e-05,0.91824]
[1744238120664,99.06,83262.1414,14.9,0.98694,1e-05,0.91772]
[1744238121665,99.06,83261.6767,14.9,0.98693,1e-05,0.91807]
[1744238122666,99.06,83262.8269,14.9,0.98694,1e-05,0.91721]
[1744238127671,99.07,83260.4741,14.9,0.98691,1e-05,0.91921]
[1744238129673,99.08,83254.4894,14.9,0.98683,1e-05,0.92417]
[1744238130674,99.08,83252.4687,14.9,0.9868,1e-05,0.92592]
[1744238133677,99.1,83250.9645,14.9,0.98683,1e-05,0.92297]
[1744238135679,99.11,83250.4696,14.9,0.98682,1e-05,0.92382]
[1744238136680,99.12,83251.2401,14.9,0.98683,1e-05,0.92348]
[1744238137681,99.12,83258.0197,14.9,0.98691,1e-05,0.91867]
[1744238138682,99.13,83258.6868,14.9,0.98691,1e-05,0.91842]
[1744238139683,99.13,83257.6555,14.9,0.98689,1e-05,0.91944]
[1744238140684,99.14,83258.3892,14.9,0.9869,1e-05,0.91914]
[1744238141685,99.14,83263.8236,14.9,0.98697,1e-05,0.9151]
[1744238143687,99.14,83274.7999,14.9,0.9871,1e-05,0.90698]
[1744238144688,99.14,83281.6837,14.9,0.98719,1e-05,0.90192]
[1744238145689,99.14,83287.6074,14.9,0.98726,1e-05,0.89758]
[1744238146690,99.14,83289.6515,14.9,0.98728,1e-05,0.89609]
[1744238147691,99.14,83287.2139,14.9,0.98725,1e-05,0.89787]
[1744238148692,99.14,83281.8844,14.9,0.98719,1e-05,0.90177]
[1744238149693,99.14,83280.8212,14.9,0.98718,1e-05,0.90255]
[1744238153697,99.14,83280.2839,14.9,0.98717,1e-05,0.90295]
[1744238154698,99.14,83278.32,14.9,0.98715,1e-05,0.90439]
[1744238155699,99.14,83275.5854,14.9,0.98711,1e-05,0.9064]
[1744238156700,99.14,83266.7964,14.9,0.987,1e-05,0.91289]
[1744238157701,99.14,83263.5609,14.9,0.98696,1e-05,0.91529]
[1744238158702,99.14,83260.2164,14.9,0.98692,1e-05,0.91802]
[1744238159703,99.15,83259.2187,14.9,0.9869,1e-05,0.91901]
[1744238160704,99.15,83256.2154,14.9,0.98686,1e-05,0.9215]
[1744238161705,99.16,83253.7656,14.9,0.98682,1e-05,0.92356]
[1744238162706,99.16,83255.8555,14.9,0.98685,1e-05,0.92224]
[1744238166710,99.19,83244.6058,14.9,0.98669,1e-05,0.93162]
[1744238169713,99.2,83228.2778,14.9,0.98647,1e-05,0.94461]
[1744238170127,99.2,83228.2778,14.9,0.98647,1e-05,0.94461]
[1744238170714,99.2,83221.3936,14.9,0.98638,1e-05,0.95005]
[1744238171715,99.21,83214.9578,14.9,0.98629,1e-05,0.95517]
[1744238172048,99.21,83214.9578,14.9,0.98629,1e-05,0.95517]
[1744238172706,99.21,83214.9578,14.9,0.98629,1e-05,0.95517]
[1744238172716,99.21,83214.9645,14.9,0.98629,1e-05,0.95516]
[1744238173717,99.21,83217.7354,14.9,0.98633,1e-05,0.95304]
[1744238176720,99.21,83207.1094,14.9,0.98619,1e-05,0.96121]
[1744238177721,99.21,83210.9171,14.9,0.98624,1e-05,0.95827]
[1744238179723,99.21,83205.9875,14.9,0.98618,1e-05,0.96207]
[1744238180506,99.21,83205.9875,14.9,0.98618,1e-05,0.96207]
[1744238181725,99.21,83190.8123,14.9,0.98598,1e-05,0.97385]
[1744238182726,99.21,83188.6944,14.9,0.98595,1e-05,0.9755]
[1744238186730,99.21,83189.7272,14.9,0.98596,1e-05,0.97469]
[1744238187731,99.21,83190.9003,14.9,0.98598,1e-05,0.97378]
[1744238188732,99.21,83184.7252,14.9,0.9859,1e-05,0.9786]
[1744238189733,99.21,83185.4798,14.9,0.98591,1e-05,0.97801]
[1744238190734,99.21,83186.8704,14.9,0.98593,1e-05,0.97692]
[1744238192187,99.21,83187.3228,14.9,0.986,1e-05,0.9716]
[1744238192895,99.21,83187.3228,14.9,0.986,1e-05,0.9716]
[1744238193867,99.21,83165.5418,14.9,0.98571,1e-05,0.98881]
[1744238194200,99.21,83165.5418,14.9,0.98571,1e-05,0.98881]
[1744238194868,99.21,83159.118,14.9,0.98562,1e-05,0.99401]
[1744238195869,99.22,83162.2139,14.9,0.98566,1e-05,0.99169]
[1744238196870,99.22,83163.6357,14.9,0.98568,1e-05,0.99069]
[1744238197118,99.22,83163.6357,14.9,0.98568,1e-05,0.99069]
[1744238197871,99.22,83164.65,14.9,0.98569,1e-05,0.99001]
[1744238198872,99.22,83167.5609,14.9,0.98572,1e-05,0.98785]
[1744238199873,99.23,83168.1989,14.9,0.98573,1e-05,0.98748]
[1744238200874,99.23,83173.2392,14.9,0.9858,1e-05,0.98364]
[1744238201875,99.23,83171.6407,14.9,0.98577,1e-05,0.98504]
[1744238203877,99.24,83170.6296,14.9,0.98575,1e-05,0.9861]
[1744238204878,99.24,83165.9733,14.9,0.98569,1e-05,0.98991]
[1744238205611,99.24,83165.9733,14.9,0.98569,1e-05,0.98991]
[1744238206880,99.25,83147.1617,14.9,0.98543,1e-05,1.00508]
[1744238207881,99.25,83149.8616,14.9,0.98547,1e-05,1.00303]
[1744238208882,99.27,83152.6506,14.9,0.98549,1e-05,1.00188]
[1744238209883,99.27,83154.573,14.9,0.98551,1e-05,1.00046]
[1744238211885,99.28,83156.7119,14.9,0.98553,1e-05,0.99898]
[1744238212886,99.28,83155.4002,14.9,0.98552,1e-05,1.00013]
[1744238213887,99.3,83149.5498,14.9,0.98542,1e-05,1.00581]
[1744238214888,99.32,83147.01,14.9,0.98537,1e-05,1.0088]
[1744238216890,99.34,83143.8277,14.9,0.98531,1e-05,1.01234]
[1744238219380,99.35,83143.6625,14.9,0.9853,1e-05,1.01265]
[1744238219893,99.35,83142.3593,14.9,0.98528,1e-05,1.0137]
[1744238221895,99.35,83143.1666,14.9,0.9853,1e-05,1.01305]
[1744238222896,99.35,83142.2574,14.9,0.98528,1e-05,1.01378]
[1744238223897,99.35,83143.5438,14.9,0.9853,1e-05,1.01275]
[1744238224898,99.35,83144.4012,14.9,0.98531,1e-05,1.01206]
[1744238225899,99.35,83147.5401,14.9,0.98536,1e-05,1.00954]
[1744238226900,99.35,83146.8494,14.9,0.98535,1e-05,1.01009]
[1744238227901,99.35,83148.9255,14.9,0.98537,1e-05,1.00843]
[1744238228902,99.35,83148.0928,14.9,0.98536,1e-05,1.00909]
[1744238230729,99.35,83148.1465,14.9,0.98536,1e-05,1.00905]
[1744238230762,99.35,83148.1465,14.9,0.98536,1e-05,1.00905]
[1744238231905,99.35,83150.597,14.9,0.9854,1e-05,1.00719]
[1744238232906,99.35,83157.0872,14.9,0.98548,1e-05,1.00211]
[1744238233907,99.35,83160.4256,14.9,0.98553,1e-05,0.99956]
[1744238234908,99.35,83162.7158,14.9,0.98556,1e-05,0.99785]
[1744238235909,99.36,83163.3231,14.9,0.98556,1e-05,0.99749]
[1744238237911,99.36,83162.8365,14.9,0.98555,1e-05,0.9981]
[1744238238912,99.36,83164.0341,14.9,0.98557,1e-05,0.99726]
[1744238239913,99.37,83163.223,14.9,0.98555,1e-05,0.99802]
[1744238241915,99.37,83161.7242,14.9,0.98553,1e-05,0.99943]
[1744238242916,99.37,83160.5522,14.9,0.98551,1e-05,1.00047]
[1744238244918,99.38,83159.1207,14.9,0.98549,1e-05,1.00182]
[1744238245919,99.38,83156.2792,14.9,0.98545,1e-05,1.00419]
[1744238246920,99.38,83157.151,14.9,0.98546,1e-05,1.0036]
[1744238247921,99.38,83153.6907,14.9,0.98541,1e-05,1.00646]
[1744238248922,99.39,83156.5909,14.9,0.98545,1e-05,1.00424]
[1744238249923,99.39,83158.2478,14.9,0.98547,1e-05,1.00303]
[1744238253611,99.4,83160.3184,14.9,0.98556,1e-05,0.99675]
[1744238255625,99.4,83158.7768,14.9,0.98553,1e-05,0.9982]
[1744238256930,99.41,83160.1614,14.9,0.98555,1e-05,0.99721]
[1744238257931,99.41,83160.7006,14.9,0.98556,1e-05,0.9969]
[1744238259653,99.41,83159.2008,14.9,0.98553,1e-05,0.99831]
[1744238260660,99.41,83158.3253,14.9,0.98552,1e-05,0.99911]
[1744238263681,99.42,83160.201,14.9,0.98554,1e-05,0.99796]
[1744238264688,99.42,83163.5746,14.9,0.98558,1e-05,0.9954]
[1744238265695,99.43,83162.9669,14.9,0.98557,1e-05,0.996]
[1744238266702,99.43,83164.0411,14.9,0.98558,1e-05,0.99526]
[1744238270730,99.44,83163.5373,14.9,0.98557,1e-05,0.99612]
[1744238275765,99.45,83162.9196,14.9,0.98555,1e-05,0.99718]
[1744238276772,99.45,83161.9797,14.9,0.98554,1e-05,0.99803]
[1744238277779,99.46,83159.8819,14.9,0.98551,1e-05,0.99981]
[1744238278786,99.46,83160.6196,14.9,0.98551,1e-05,0.99933]
[1744238280800,99.46,83166.0178,14.9,0.98558,1e-05,0.99528]
[1744238282814,99.47,83169.8901,14.9,0.98563,1e-05,0.99246]
[1744238283821,99.47,83175.1112,14.9,0.9857,1e-05,0.98834]
[1744238284828,99.47,83177.9829,14.9,0.98574,1e-05,0.98608]
[1744238285835,99.47,83184.1366,14.9,0.98582,1e-05,0.98125]
[1744238286844,99.47,83184.5985,14.9,0.98583,1e-05,0.98089]
[1744238287851,99.47,83186.0511,14.9,0.98585,1e-05,0.97975]
[1744238288858,99.47,83183.9809,14.9,0.98582,1e-05,0.98137]
[1744238289865,99.47,83182.443,14.9,0.9858,1e-05,0.98258]
[1744238290872,99.47,83178.1393,14.9,0.98574,1e-05,0.98608]
[1744238291879,99.47,83171.5137,14.9,0.98565,1e-05,0.99142]
[1744238293893,99.48,83170.8914,14.9,0.98564,1e-05,0.99215]
[1744238294900,99.48,83169.0979,14.9,0.98561,1e-05,0.99369]
[1744238295907,99.48,83169.886,14.9,0.98562,1e-05,0.99318]
[1744238297921,99.49,83169.229,14.9,0.98561,1e-05,0.99394]
[1744238298928,99.49,83167.9914,14.9,0.98559,1e-05,0.99503]
[1744238299935,99.49,83166.1816,14.9,0.98556,1e-05,0.99658]
[1744238300942,99.5,83167.2012,14.9,0.98557,1e-05,0.99588]
[1744238303963,99.5,83164.7708,14.9,0.98554,1e-05,0.99815]
[1744238304970,99.5,83166.5362,14.9,0.98556,1e-05,0.99686]
[1744238305977,99.51,83168.382,14.9,0.98558,1e-05,0.99551]
[1744238306980,99.51,83167.4814,14.9,0.98557,1e-05,0.99634]
[1744238307981,99.51,83168.2736,14.9,0.98558,1e-05,0.99582]
[1744238308982,99.51,83167.4037,14.9,0.98556,1e-05,0.99663]
[1744238311985,99.52,83166.9066,14.9,0.98562,1e-05,0.9923]
[1744238316990,99.53,83168.0761,14.9,0.98563,1e-05,0.99197]
[1744238317991,99.54,83168.8796,14.9,0.98563,1e-05,0.99145]
[1744238319993,99.54,83167.9428,14.9,0.98562,1e-05,0.99243]
[1744238320994,99.54,83168.6832,14.9,0.98563,1e-05,0.99197]
[1744238321995,99.55,83170.5012,14.9,0.98565,1e-05,0.99065]
[1744238322996,99.55,83172.6259,14.9,0.98567,1e-05,0.9891]
[1744238324998,99.55,83170.4712,14.9,0.98564,1e-05,0.99105]
[1744238325999,99.56,83169.3955,14.9,0.98562,1e-05,0.99201]
[1744238327000,99.56,83170.2126,14.9,0.98563,1e-05,0.99149]
[1744238329002,99.57,83169.6486,14.9,0.98562,1e-05,0.99217]
[1744238332005,99.57,83170.1248,14.9,0.98562,1e-05,0.99215]
[1744238333006,99.58,83170.6766,14.9,0.98563,1e-05,0.99184]
[1744238334007,99.58,83169.7197,14.9,0.98561,1e-05,0.99271]
[1744238335008,99.58,83175.6677,14.9,0.98569,1e-05,0.98802]
[1744238336009,99.58,83179.7919,14.9,0.98575,1e-05,0.98478]
[1744238341016,99.58,83180.2938,14.9,0.98576,1e-05,0.98438]
[1744238343018,99.58,83181.0141,14.9,0.98577,1e-05,0.98382]
[1744238344019,99.58,83182.0735,14.9,0.98578,1e-05,0.98298]
[1744238348023,99.58,83180.2122,14.9,0.98575,1e-05,0.98445]
[1744238349027,99.58,83174.1623,14.9,0.98567,1e-05,0.98933]
[1744238350027,99.58,83172.3763,14.9,0.98565,1e-05,0.99086]
[1744238351028,99.59,83171.162,14.9,0.98563,1e-05,0.99193]
[1744238352029,99.59,83176.5301,14.9,0.9857,1e-05,0.9877]
[1744238357034,99.59,83176.4634,14.9,0.9857,1e-05,0.98775]
[1744238360037,99.59,83175.7577,14.9,0.98569,1e-05,0.98831]
[1744238361038,99.59,83176.3983,14.9,0.9857,1e-05,0.98781]
[1744238362039,99.59,83172.7639,14.9,0.98565,1e-05,0.99079]
[1744238363040,99.59,83169.0948,14.9,0.98559,1e-05,0.9938]
[1744238364041,99.59,83174.2801,14.9,0.98566,1e-05,0.98983]
[1744238367044,99.6,83171.8176,14.9,0.98562,1e-05,0.99214]
[1744238370047,99.61,83170.4612,14.9,0.9856,1e-05,0.99356]
[1744238372052,99.61,83153.7436,14.9,0.98544,1e-05,1.00196]
[1744238372222,99.61,83153.7436,14.9,0.98544,1e-05,1.00196]
[1744238373053,99.61,83137.4057,14.9,0.98521,1e-05,1.01504]
[1744238374054,99.61,83138.1118,14.9,0.98522,1e-05,1.01448]
[1744238375055,99.61,83140.7972,14.9,0.98526,1e-05,1.01232]
[1744238376056,99.61,83149.0882,14.9,0.98538,1e-05,1.00568]
[1744238377057,99.61,83153.9492,14.9,0.98544,1e-05,1.0018]
[1744238378058,99.61,83153.5354,14.9,0.98544,1e-05,1.00213]
[1744238378603,99.61,83153.5354,14.9,0.98544,1e-05,1.00213]
[1744238379059,99.62,83159.4428,14.9,0.98551,1e-05,0.99754]
[1744238380060,99.62,83164.0642,14.9,0.98558,1e-05,0.99399]
[1744238381061,99.62,83164.8667,14.9,0.98558,1e-05,0.99347]
[1744238382062,99.62,83165.9313,14.9,0.9856,1e-05,0.99275]
[1744238383063,99.62,83165.1975,14.9,0.98559,1e-05,0.99344]
[1744238384064,99.63,83164.6192,14.9,0.98558,1e-05,0.99402]
[1744238385065,99.63,83164.1594,14.9,0.98557,1e-05,0.99449]
[1744238387067,99.63,83163.7337,14.9,0.98556,1e-05,0.99506]
[1744238388068,99.64,83164.4607,14.9,0.98557,1e-05,0.99459]
[1744238389069,99.64,83165.9965,14.9,0.98558,1e-05,0.9935]
[1744238392072,99.65,83162.4442,14.9,0.98553,1e-05,0.99665]
[1744238393073,99.65,83155.2491,14.9,0.98543,1e-05,1.00246]
[1744238394074,99.67,83144.5417,14.9,0.98527,1e-05,1.01187]
[1744238395075,99.68,83142.4406,14.9,0.98523,1e-05,1.01435]
[1744238396429,99.7,83142.282,14.9,0.98521,1e-05,1.01526]
[1744238397077,99.7,83142.2962,14.9,0.98521,1e-05,1.01525]
[1744238401081,99.7,83146.9617,14.9,0.98528,1e-05,1.01151]
[1744238402082,99.7,83149.0919,14.9,0.98531,1e-05,1.0098]
[1744238403083,99.7,83148.6221,14.9,0.9853,1e-05,1.01018]
[1744238406086,99.7,83150.4819,14.9,0.98532,1e-05,1.00869]
[1744238407087,99.7,83149.382,14.9,0.98531,1e-05,1.00957]
[1744238408088,99.7,83148.6519,14.9,0.9853,1e-05,1.01015]
[1744238410090,99.7,83149.1363,14.9,0.98531,1e-05,1.00976]
[1744238411091,99.7,83148.3813,14.9,0.9853,1e-05,1.01037]
[1744238412092,99.7,83148.9215,14.9,0.9853,1e-05,1.00994]
[1744238414094,99.7,83149.4007,14.9,0.98531,1e-05,1.00955]
[1744238416096,99.7,83149.8622,14.9,0.98532,1e-05,1.00918]
[1744238416871,99.7,83149.8622,14.9,0.98532,1e-05,1.00918]
[1744238416971,99.7,83149.8622,14.9,0.98532,1e-05,1.00918]
[1744238422102,99.71,83149.8147,14.9,0.98531,1e-05,1.00966]
[1744238423103,99.71,83147.4037,14.9,0.98527,1e-05,1.01167]
[1744238424809,99.74,83143.2539,14.9,0.98519,1e-05,1.01652]
[1744238425816,99.76,83142.6334,14.9,0.98517,1e-05,1.01777]
[1744238426823,99.76,83144.0035,14.9,0.98519,1e-05,1.01675]
[1744238427830,99.76,83151.9445,14.9,0.98529,1e-05,1.01047]
[1744238428837,99.76,83156.4434,14.9,0.98536,1e-05,1.00697]
[1744238430851,99.77,83158.5422,14.9,0.98538,1e-05,1.00548]
[1744238431858,99.77,83161.0763,14.9,0.98548,1e-05,0.99848]
[1744238432865,99.77,83165.4677,14.9,0.98554,1e-05,0.99511]
[1744238435115,99.78,83166.2458,14.9,0.98555,1e-05,0.9946]
[1744238436893,99.78,83167.9839,14.9,0.98557,1e-05,0.99323]
[1744238437900,99.78,83170.0637,14.9,0.9856,1e-05,0.99158]
[1744238438907,99.78,83171.9354,14.9,0.98563,1e-05,0.99011]
[1744238439914,99.78,83170.5643,14.9,0.98561,1e-05,0.99119]
[1744238440921,99.78,83169.1345,14.9,0.98559,1e-05,0.99232]
[1744238441928,99.78,83170.7815,14.9,0.98561,1e-05,0.99102]
[1744238442935,99.78,83170.1473,14.9,0.9856,1e-05,0.99152]
[1744238443942,99.78,83171.0575,14.9,0.98562,1e-05,0.9908]
[1744238448978,99.78,83169.8532,14.9,0.9856,1e-05,0.99175]
[1744238450992,99.78,83162.3689,14.9,0.98549,1e-05,0.99787]
[1744238452000,99.78,83153.7496,14.9,0.98538,1e-05,1.00473]
[1744238453007,99.8,83153.7496,14.9,0.98536,1e-05,1.00559]
[1744238454014,99.8,83142.6127,14.9,0.98521,1e-05,1.01458]
[1744238455135,99.8,83134.7789,14.9,0.9851,1e-05,1.02095]
[1744238455925,99.8,83134.7789,14.9,0.9851,1e-05,1.02095]
[1744238457036,99.81,83129.4176,14.9,0.98501,1e-05,1.02592]
[1744238457629,99.81,83129.4176,14.9,0.98501,1e-05,1.02592]
[1744238458043,99.81,83129.4176,14.9,0.98501,1e-05,1.02592]
[1744238459050,99.81,83122.7492,14.9,0.98492,1e-05,1.03134]
[1744238460058,99.81,83121.216,14.9,0.9849,1e-05,1.03259]
[1744238462071,99.81,83119.6995,14.9,0.98488,1e-05,1.03382]
[1744238464086,99.81,83122.3525,14.9,0.98491,1e-05,1.03166]
[1744238465093,99.81,83126.0898,14.9,0.98497,1e-05,1.02862]
[1744238465430,99.81,83126.0898,14.9,0.98497,1e-05,1.02862]
[1744238467107,99.81,83144.714,14.9,0.98523,1e-05,1.01358]
[1744238468114,99.81,83144.9498,14.9,0.98523,1e-05,1.01339]
[1744238469122,99.81,83134.0169,14.9,0.98508,1e-05,1.0222]
[1744238470129,99.81,83128.4736,14.9,0.985,1e-05,1.02669]
[1744238471136,99.81,83128.9342,14.9,0.98501,1e-05,1.02631]
[1744238473150,99.81,83128.4539,14.9,0.985,1e-05,1.0267]
[1744238475155,99.81,83129.9982,14.9,0.98502,1e-05,1.02545]
[1744238475229,99.81,83129.9982,14.9,0.98502,1e-05,1.02545]
[1744238476156,99.81,83128.4901,14.9,0.985,1e-05,1.02667]
[1744238477159,99.81,83121.3304,14.9,0.9849,1e-05,1.03249]
[1744238478159,99.81,83118.8336,14.9,0.98486,1e-05,1.03453]
[1744238479160,99.81,83118.3091,14.9,0.98486,1e-05,1.03496]
[1744238481164,99.81,83117.2914,14.9,0.98484,1e-05,1.03579]
[1744238482211,99.81,83117.5585,14.9,0.98485,1e-05,1.03557]
[1744238482744,99.81,83117.5585,14.9,0.98485,1e-05,1.03557]
[1744238483166,99.81,83120.6543,14.9,0.98489,1e-05,1.03304]
[1744238483377,99.81,83120.6543,14.9,0.98489,1e-05,1.03304]
[1744238484167,99.81,83104.5825,14.9,0.98466,1e-05,1.04621]
[1744238485168,99.81,83097.5289,14.9,0.98456,1e-05,1.05203]
[1744238485185,99.81,83097.5289,14.9,0.98456,1e-05,1.05203]
[1744238485446,99.81,83097.5289,14.9,0.98456,1e-05,1.05203]
[1744238486169,99.81,83096.914,14.9,0.98455,1e-05,1.05254]
[1744238486361,99.81,83096.914,14.9,0.98455,1e-05,1.05254]
[1744238487170,99.81,83092.69,14.9,0.98449,1e-05,1.05604]
[1744238488171,99.81,83091.1615,14.9,0.98447,1e-05,1.0573]
[1744238491174,99.81,83091.0576,14.9,0.98454,1e-05,1.05212]
[1744238493176,99.81,83090.3386,14.9,0.98453,1e-05,1.05271]
[1744238495180,99.81,83091.1967,14.9,0.98454,1e-05,1.052]
[1744238496181,99.81,83093.8545,14.9,0.98458,1e-05,1.04981]
[1744238496481,99.81,83093.8545,14.9,0.98458,1e-05,1.04981]
[1744238497182,99.81,83101.1744,14.9,0.98469,1e-05,1.04377]
[1744238498183,99.81,83109.6166,14.9,0.98481,1e-05,1.03685]
[1744238499184,99.81,83111.0903,14.9,0.98483,1e-05,1.03564]
[1744238500185,99.81,83109.6253,14.9,0.98481,1e-05,1.03684]
[1744238501186,99.81,83112.437,14.9,0.98485,1e-05,1.03454]
[1744238503188,99.81,83102.012,14.9,0.9847,1e-05,1.04308]
[1744238504189,99.81,83088.6811,14.9,0.98451,1e-05,1.0541]
[1744238505190,99.81,83082.2015,14.9,0.98441,1e-05,1.05948]
[1744238508193,99.81,83080.3866,14.9,0.98439,1e-05,1.06098]
[1744238510195,99.81,83082.159,14.9,0.98441,1e-05,1.0595]
[1744238512197,99.81,83081.6358,14.9,0.98441,1e-05,1.05993]
[1744238513119,99.81,83081.6358,14.9,0.98441,1e-05,1.05993]
[1744238513297,99.81,83081.6358,14.9,0.98441,1e-05,1.05993]
[1744238513943,99.81,83081.6358,14.9,0.98441,1e-05,1.05993]
[1744238514167,99.81,83081.3572,14.9,0.9844,1e-05,1.06016]
[1744238514432,99.81,83081.3572,14.9,0.9844,1e-05,1.06016]
[1744238514438,99.81,83081.3572,14.9,0.9844,1e-05,1.06013]
[1744238515445,99.81,83060.7221,14.9,0.9841,1e-05,1.07742]
[1744238516452,99.81,83050.1507,14.9,0.98394,1e-05,1.08637]
[1744238518466,99.81,83052.4296,14.9,0.98398,1e-05,1.08443]
[1744238520480,99.81,83051.9053,14.9,0.98397,1e-05,1.08482]
[1744238521487,99.81,83046.5164,14.9,0.98389,1e-05,1.08935]
[1744238522494,99.81,83044.9211,14.9,0.98387,1e-05,1.09064]
[1744238523793,99.81,83044.9211,14.9,0.98387,1e-05,1.09064]
[1744238523815,99.81,83044.9211,14.9,0.98387,1e-05,1.09058]
[1744238524508,99.81,83037.936,14.9,0.98377,2e-05,1.09647]
[1744238525515,99.81,83038.4183,14.9,0.98378,2e-05,1.09599]
[1744238526522,99.8,83033.8301,14.9,0.98371,2e-05,1.09985]
[1744238527529,99.8,83034.7389,14.9,0.98372,2e-05,1.099]
[1744238528536,99.8,83035.2511,14.9,0.98373,2e-05,1.09856]
[1744238529543,99.8,83036.0832,14.9,0.98374,2e-05,1.09785]
[1744238530550,99.8,83034.6481,14.9,0.98372,2e-05,1.09908]
[1744238531888,99.8,83035.5917,14.9,0.98374,2e-05,1.0982]
[1744238535585,99.8,83040.1886,14.9,0.98381,1e-05,1.09413]
[1744238536592,99.8,83048.9454,14.9,0.98394,1e-05,1.08668]
[1744238537599,99.8,83045.137,14.9,0.98388,1e-05,1.08992]
[1744238538606,99.8,83042.8593,14.9,0.98385,1e-05,1.09179]
[1744238539613,99.8,83038.7096,14.9,0.98379,1e-05,1.09527]
[1744238541627,99.79,83038.3054,14.9,0.98378,1e-05,1.09555]
[1744238542634,99.79,83040.0614,14.9,0.98381,1e-05,1.09405]
[1744238544648,99.79,83038.2565,14.9,0.98378,1e-05,1.09546]
[1744238545655,99.79,83036.6835,14.9,0.98376,2e-05,1.09675]
[1744238546662,99.79,83038.1083,14.9,0.98378,1e-05,1.09547]
[1744238547669,99.79,83039.6235,14.9,0.98381,1e-05,1.09411]
[1744238548676,99.79,83039.0146,14.9,0.9838,1e-05,1.09463]
[1744238549683,99.79,83040.1274,14.9,0.98382,1e-05,1.09368]
[1744238550690,99.79,83041.2434,14.9,0.98383,1e-05,1.09273]
[1744238551697,99.79,83040.1336,14.9,0.98389,1e-05,1.08821]
[1744238552704,99.79,83031.8864,14.9,0.98377,2e-05,1.09517]
[1744238554718,99.78,83030.2235,14.9,0.98375,2e-05,1.09646]
[1744238555725,99.78,83028.0558,14.9,0.98372,2e-05,1.09824]
[1744238556732,99.78,83025.3226,14.9,0.98368,2e-05,1.10052]
[1744238558746,99.78,83028.9772,14.9,0.98373,2e-05,1.09725]
[1744238559753,99.78,83029.6988,14.9,0.98375,2e-05,1.09656]
[1744238564788,99.77,83029.5584,14.9,0.98375,2e-05,1.09635]
[1744238565795,99.77,83028.5612,14.9,0.98374,2e-05,1.09714]
[1744238566802,99.77,83029.7495,14.9,0.98376,2e-05,1.09607]
[1744238567809,99.77,83032.4479,14.9,0.9838,2e-05,1.0937]
[1744238568816,99.76,83036.298,14.9,0.98386,1e-05,1.09036]
[1744238569823,99.76,83035.2217,14.9,0.98384,1e-05,1.09122]
[1744238570830,99.76,83034.0657,14.9,0.98382,1e-05,1.09215]
[1744238571837,99.76,83034.9044,14.9,0.98384,1e-05,1.09138]
[1744238574858,99.76,83034.1339,14.9,0.98383,1e-05,1.09186]
[1744238575865,99.76,83034.732,14.9,0.98384,1e-05,1.0913]
[1744238576872,99.76,83034.185,14.9,0.98383,1e-05,1.0917]
[1744238577879,99.75,83032.5068,14.9,0.98381,1e-05,1.09308]
[1744238578886,99.75,83032.0087,14.9,0.9838,2e-05,1.09344]
[1744238581907,99.75,83033.0125,14.9,0.98382,1e-05,1.09241]
[1744238582914,99.75,83035.5093,14.9,0.98386,1e-05,1.09023]
[1744238583941,99.75,83037.3762,14.9,0.98389,1e-05,1.08859]
[1744238585935,99.75,83037.7803,14.9,0.98389,1e-05,1.08814]
[1744238587946,99.74,83038.2005,14.9,0.9839,1e-05,1.08768]
[1744238588947,99.74,83039.6055,14.9,0.98392,1e-05,1.08649]
[1744238589948,99.74,83045.6344,14.9,0.98401,1e-05,1.08137]
[1744238590949,99.74,83048.7183,14.9,0.98406,1e-05,1.07876]
[1744238591950,99.74,83049.3142,14.9,0.98407,1e-05,1.07826]
[1744238592951,99.74,83048.8644,14.9,0.98406,1e-05,1.07864]
[1744238593952,99.74,83045.723,14.9,0.98401,1e-05,1.0813]
[1744238594953,99.74,83044.7235,14.9,0.984,1e-05,1.08214]
[1744238595954,99.74,83046.6018,14.9,0.98403,1e-05,1.08055]
[1744238596955,99.74,83046.0464,14.9,0.98402,1e-05,1.08102]
[1744238597957,99.74,83045.2388,14.9,0.98401,1e-05,1.08171]
[1744238598957,99.74,83044.6269,14.9,0.984,1e-05,1.08223]
[1744238600959,99.74,83041.458,14.9,0.98395,1e-05,1.08491]
[1744238601043,99.74,83041.458,14.9,0.98395,1e-05,1.08485]
[1744238602050,99.74,83030.1667,14.9,0.98378,2e-05,1.0944]
[1744238603962,99.74,83018.9356,14.9,0.98362,2e-05,1.10396]
[1744238606078,99.73,83027.3114,14.9,0.98375,2e-05,1.09657]
[1744238607085,99.73,83029.7281,14.9,0.98378,2e-05,1.09444]
[1744238608092,99.73,83032.655,14.9,0.98383,1e-05,1.09188]
[1744238609099,99.73,83029.8776,14.9,0.98379,2e-05,1.09418]
[1744238610106,99.73,83026.1537,14.9,0.98373,2e-05,1.0973]
[1744238611113,99.73,83024.2365,14.9,0.98378,2e-05,1.09345]
[1744238612120,99.73,83020.7865,14.9,0.98373,2e-05,1.09633]
[1744238613128,99.72,83018.4555,14.9,0.9837,2e-05,1.09826]
[1744238618163,99.72,83018.4375,14.9,0.9837,2e-05,1.09794]
[1744238620114,99.72,83018.4351,14.9,0.9837,2e-05,1.09787]
[1744238623198,99.71,83019.8771,14.9,0.98373,2e-05,1.09637]
[1744238625212,99.71,83019.2735,14.9,0.98372,2e-05,1.09675]
[1744238626219,99.71,83018.318,14.9,0.98371,2e-05,1.0975]
[1744238628234,99.7,83018.7689,14.9,0.98372,2e-05,1.09698]
[1744238629666,99.7,83018.7689,14.9,0.98372,2e-05,1.09698]
[1744238631255,99.7,83016.7224,14.9,0.98369,2e-05,1.09853]
[1744238632262,99.7,83009.2758,14.9,0.98358,2e-05,1.10485]
[1744238633994,99.7,83009.7226,14.9,0.98359,2e-05,1.10438]
[1744238634305,99.7,83009.7226,14.9,0.98359,2e-05,1.10438]
[1744238634994,99.68,83017.4766,14.9,0.98372,2e-05,1.09705]
[1744238635283,99.68,83017.4766,14.9,0.98372,2e-05,1.097]
[1744238636290,99.68,83026.9994,14.9,0.98386,1e-05,1.08881]
[1744238637297,99.68,83036.5865,14.9,0.98401,1e-05,1.08062]
[1744238639311,99.67,83033.7586,14.9,0.98397,1e-05,1.08254]
[1744238640318,99.66,83031.2165,14.9,0.98394,1e-05,1.08422]
[1744238641325,99.66,83028.6105,14.9,0.98391,1e-05,1.08639]
[1744238642332,99.66,83025.5501,14.9,0.98386,1e-05,1.08894]
[1744238643339,99.65,83022.8652,14.9,0.98383,2e-05,1.09064]
[1744238644347,99.64,83019.9331,14.9,0.9838,2e-05,1.09257]
[1744238647009,99.63,83021.1452,14.9,0.98382,2e-05,1.09142]
[1744238648374,99.61,83013.4935,14.9,0.98372,2e-05,1.09667]
[1744238649381,99.59,83014.1581,14.9,0.98374,2e-05,1.0955]
[1744238650388,99.58,83015.9449,14.9,0.98378,2e-05,1.09337]
[1744238651395,99.57,83014.97,14.9,0.98378,2e-05,1.09357]
[1744238652402,99.56,83011.8207,14.9,0.98374,2e-05,1.09566]
[1744238653409,99.56,83012.9409,14.9,0.98376,2e-05,1.09464]
[1744238656430,99.55,83012.3653,14.9,0.98375,2e-05,1.09495]
[1744238657437,99.55,83010.8493,14.9,0.98373,2e-05,1.09619]
[1744238659451,99.55,83013.2419,14.9,0.98377,2e-05,1.09402]
[1744238662472,99.51,83012.7063,14.9,0.98379,2e-05,1.09277]
[1744238663479,99.51,83014.1555,14.9,0.98381,2e-05,1.09147]
[1744238664486,99.51,83014.7908,14.9,0.98382,2e-05,1.09088]
[1744238665493,99.51,83015.7395,14.9,0.98384,2e-05,1.09002]
[1744238666500,99.51,83016.646,14.9,0.98385,2e-05,1.0892]
[1744238667507,99.5,83019.7481,14.9,0.98391,1e-05,1.08622]
[1744238668514,99.5,83028.2798,14.9,0.98404,1e-05,1.07871]
[1744238669521,99.49,83032.5014,14.9,0.98411,1e-05,1.07489]
[1744238671535,99.49,83029.5158,14.9,0.98414,1e-05,1.07173]
[1744238672542,99.49,83022.8398,14.9,0.98404,1e-05,1.07734]
[1744238673549,99.49,83021.6861,14.9,0.98403,1e-05,1.07829]
[1744238674556,99.48,83020.9879,14.9,0.98402,1e-05,1.07885]
[1744238675563,99.48,83021.4181,14.9,0.98402,1e-05,1.07846]
[1744238680598,99.48,83019.1567,14.9,0.98399,1e-05,1.08021]
[1744238681605,99.48,83018.3481,14.9,0.98398,1e-05,1.08087]
[1744238682613,99.48,83019.0455,14.9,0.98399,1e-05,1.08023]
[1744238683619,99.48,83015.9406,14.9,0.98395,1e-05,1.08284]
[1744238684626,99.48,83014.8062,14.9,0.98393,1e-05,1.08375]
[1744238685635,99.48,83007.6257,14.9,0.98382,2e-05,1.08983]
[1744238686643,99.48,83004.6648,14.9,0.98378,2e-05,1.09231]
[1744238687650,99.47,83003.5449,14.9,0.98376,2e-05,1.09321]
[1744238688657,99.47,83004.3978,14.9,0.98378,2e-05,1.09243]
[1744238689666,99.47,83005.3679,14.9,0.98379,2e-05,1.09155]
[1744238690672,99.47,83007.4848,14.9,0.98383,2e-05,1.08969]
[1744238691679,99.47,83009.9395,14.9,0.98386,2e-05,1.08754]
[1744238694700,99.46,83015.8735,14.9,0.98396,1e-05,1.08202]
[1744238695707,99.46,83016.9737,14.9,0.98398,1e-05,1.08104]
[1744238696714,99.46,83014.1566,14.9,0.98394,1e-05,1.0834]
[1744238698728,99.46,83020.7354,14.9,0.98404,1e-05,1.07774]
[1744238699735,99.46,83018.819,14.9,0.98401,1e-05,1.07934]
[1744238701749,99.46,83017.5559,14.9,0.98399,1e-05,1.08034]
[1744238703763,99.45,83019.6136,14.9,0.98402,1e-05,1.07854]
[1744238704770,99.45,83024.2462,14.9,0.98409,1e-05,1.07459]
[1744238705779,99.45,83025.0298,14.9,0.9841,1e-05,1.0739]
[1744238706786,99.45,83024.0473,14.9,0.98409,1e-05,1.07471]
[1744238707796,99.45,83024.5003,14.9,0.9841,1e-05,1.0743]
[1744238708803,99.45,83025.7628,14.9,0.98412,1e-05,1.07321]
[1744238709810,99.45,83027.8566,14.9,0.98415,1e-05,1.07142]
[1744238710817,99.45,83026.1313,14.9,0.98412,1e-05,1.07286]
[1744238711824,99.45,83024.9515,14.9,0.9841,1e-05,1.07383]
[1744238716859,99.45,83025.426,14.9,0.98411,1e-05,1.07332]
[1744238717866,99.45,83026.8146,14.9,0.98413,1e-05,1.07213]
[1744238718873,99.45,83025.4931,14.9,0.98412,1e-05,1.07322]
[1744238719880,99.45,83025.9389,14.9,0.98412,1e-05,1.07283]
[1744238720887,99.45,83029.2931,14.9,0.98417,1e-05,1.06998]
[1744238721894,99.45,83031.8155,14.9,0.98421,1e-05,1.06784]
[1744238722901,99.45,83030.4245,14.9,0.98419,1e-05,1.06901]
[1744238723909,99.45,83033.7019,14.9,0.98424,1e-05,1.06623]
[1744238724916,99.45,83029.0082,14.9,0.98417,1e-05,1.07017]
[1744238725923,99.45,83027.8217,14.9,0.98415,1e-05,1.07115]
[1744238726930,99.45,83028.6507,14.9,0.98416,1e-05,1.07043]
[1744238727938,99.45,83029.3097,14.9,0.98417,1e-05,1.06986]
[1744238729951,99.44,83028.6317,14.9,0.98416,1e-05,1.0704]
[1744238730958,99.44,83029.0424,14.9,0.98417,1e-05,1.07004]
[1744238731965,99.44,83029.0947,14.9,0.98425,1e-05,1.06463]
[1744238732972,99.44,83028.1599,14.9,0.98423,1e-05,1.06541]
[1744238733979,99.44,83028.5906,14.9,0.98424,1e-05,1.06503]
[1744238735993,99.44,83027.6242,14.9,0.98423,1e-05,1.06581]
[1744238737000,99.44,83016.9104,14.9,0.98407,1e-05,1.07484]
[1744238738007,99.44,83013.1972,14.9,0.98401,1e-05,1.07796]
[1744238739014,99.44,83017.0007,14.9,0.98407,1e-05,1.07471]
[1744238741028,99.44,83016.0877,14.9,0.98406,1e-05,1.07543]
[1744238744049,99.44,83015.4153,14.9,0.98405,1e-05,1.07592]
[1744238746064,99.44,83014.6512,14.9,0.98404,1e-05,1.07652]
[1744238747071,99.44,83015.2508,14.9,0.98405,1e-05,1.07598]
[1744238749085,99.44,83011.5122,14.9,0.98399,1e-05,1.07909]
[1744238750092,99.43,83008.1924,14.9,0.98395,1e-05,1.08188]
[1744238751124,99.43,83007.7488,14.9,0.98394,1e-05,1.08222]
[1744238755128,99.43,82996.5827,14.9,0.98377,2e-05,1.0916]
[1744238757135,99.43,82997.7931,14.9,0.98379,2e-05,1.09046]
[1744238757872,99.43,82997.7931,14.9,0.98379,2e-05,1.09046]
[1744238757885,99.43,82997.7931,14.9,0.9838,2e-05,1.0904]
[1744238758156,99.43,82997.7931,14.9,0.9838,2e-05,1.0904]
[1744238760138,99.43,82986.9741,14.9,0.98363,2e-05,1.09971]
[1744238761139,99.43,82986.1315,14.9,0.98362,2e-05,1.10044]
[1744238763141,99.43,82982.6263,14.9,0.98356,2e-05,1.10347]
[1744238764142,99.43,82984.0065,14.9,0.98359,2e-05,1.10227]
[1744238765143,99.43,82990.9467,14.9,0.98369,2e-05,1.09628]
[1744238766144,99.43,82990.2214,14.9,0.98368,2e-05,1.09691]
[1744238768146,99.43,82988.2496,14.9,0.98365,2e-05,1.09861]
[1744238769234,99.43,82982.1748,14.9,0.98356,2e-05,1.10386]
[1744238771149,99.43,82979.9513,14.9,0.98352,2e-05,1.10578]
[1744238772723,99.43,82979.9513,14.9,0.98352,2e-05,1.10578]
[1744238774152,99.43,82985.0536,14.9,0.9836,2e-05,1.10137]
[1744238774269,99.43,82985.0536,14.9,0.9836,2e-05,1.10137]
[1744238775276,99.43,82975.7911,14.9,0.98346,2e-05,1.1094]
[1744238776283,99.42,82966.9719,14.9,0.98333,2e-05,1.11697]
[1744238777290,99.42,82958.0321,14.9,0.98319,2e-05,1.12469]
[1744238779214,99.42,82957.6817,14.9,0.98319,2e-05,1.12489]
[1744238779304,99.42,82957.6817,14.9,0.98319,2e-05,1.12477]
[1744238780311,99.42,82955.4183,14.9,0.98315,2e-05,1.12676]
[1744238782325,99.41,82949.4727,14.9,0.98306,2e-05,1.13175]
[1744238783332,99.41,82945.4707,14.9,0.983,2e-05,1.13516]
[1744238784339,99.41,82944.112,14.9,0.98298,2e-05,1.13624]
[1744238785346,99.41,82949.7406,14.9,0.98307,2e-05,1.13113]
[1744238787360,99.38,82948.2138,14.9,0.98307,2e-05,1.13112]
[1744238788318,99.38,82948.2138,14.9,0.98307,2e-05,1.13112]
[1744238789167,99.38,82949.4115,14.9,0.98309,2e-05,1.12995]
[1744238790168,99.37,82961.0288,14.9,0.98328,2e-05,1.11963]
[1744238791388,99.37,82965.009,14.9,0.98342,2e-05,1.11065]
[1744238792395,99.37,82971.0086,14.9,0.98351,2e-05,1.10543]
[1744238793402,99.37,82970.0827,14.9,0.9835,2e-05,1.10623]
[1744238794409,99.37,82971.0218,14.9,0.98351,2e-05,1.10542]
[1744238795416,99.37,82971.612,14.9,0.98352,2e-05,1.10491]
[1744238796423,99.37,82974.9605,14.9,0.98357,2e-05,1.102]
[1744238797430,99.37,82974.1491,14.9,0.98356,2e-05,1.10271]
[1744238800451,99.37,82975.0364,14.9,0.98357,2e-05,1.10194]
[1744238801458,99.37,82976.2876,14.9,0.98359,2e-05,1.10086]
[1744238802465,99.37,82978.9511,14.9,0.98363,2e-05,1.09855]
[1744238803472,99.37,82977.7874,14.9,0.98361,2e-05,1.09956]
[1744238804479,99.37,82974.4177,14.9,0.98356,2e-05,1.10247]
[1744238805486,99.37,82972.2846,14.9,0.98353,2e-05,1.10432]
[1744238806493,99.37,82964.8093,14.9,0.98342,2e-05,1.11082]
[1744238808507,99.37,82969.922,14.9,0.98349,2e-05,1.10637]
[1744238809514,99.37,82970.9065,14.9,0.98351,2e-05,1.10552]
[1744238810521,99.37,82977.1005,14.9,0.9836,2e-05,1.10015]
[1744238811528,99.37,82976.4907,14.9,0.98359,2e-05,1.10068]
[1744238812537,99.37,82981.2008,14.9,0.98367,2e-05,1.09661]
[1744238813543,99.37,82983.0037,14.9,0.98369,2e-05,1.09506]
[1744238816147,99.37,82982.8466,14.9,0.98369,2e-05,1.09519]
[1744238816195,99.37,82986.3997,14.9,0.98375,2e-05,1.09213]
[1744238818949,99.37,82986.5799,14.9,0.98375,2e-05,1.09198]
[1744238819017,99.37,82986.5799,14.9,0.98375,2e-05,1.09198]
[1744238819585,99.37,82995.1928,14.9,0.98388,2e-05,1.08456]
[1744238820592,99.37,83000.1168,14.9,0.98395,1e-05,1.08036]
[1744238821662,99.37,83000.1168,14.9,0.98395,1e-05,1.08036]
[1744238822606,99.37,83015.5115,14.9,0.98418,1e-05,1.0673]
[1744238823613,99.37,83027.8475,14.9,0.98436,1e-05,1.05692]
[1744238824620,99.37,83029.2087,14.9,0.98438,1e-05,1.05578]
[1744238826634,99.37,83026.9174,14.9,0.98435,1e-05,1.0577]
[1744238827702,99.37,83026.9174,14.9,0.98435,1e-05,1.0577]
[1744238828648,99.37,83022.4166,14.9,0.98428,1e-05,1.06148]
[1744238829655,99.37,83022.8684,14.9,0.98429,1e-05,1.0611]
[1744238830662,99.37,83011.0504,14.9,0.98412,1e-05,1.07107]
[1744238831669,99.37,83007.319,14.9,0.98406,1e-05,1.07423]
[1744238832676,99.37,83011.118,14.9,0.98412,1e-05,1.07101]
[1744238835697,99.37,83011.6734,14.9,0.98413,1e-05,1.07054]
[1744238840732,99.37,83011.9177,14.9,0.98413,1e-05,1.07033]
[1744238842746,99.37,83012.4325,14.9,0.98414,1e-05,1.0699]
[1744238844760,99.37,83011.6784,14.9,0.98413,1e-05,1.07054]
[1744238849795,99.37,83009.6165,14.9,0.98409,1e-05,1.07228]
[1744238850802,99.37,83004.3886,14.9,0.98402,1e-05,1.07672]
[1744238851809,99.37,83003.9405,14.9,0.98409,1e-05,1.07172]
[1744238854830,99.37,83001.0498,14.9,0.98404,1e-05,1.07409]
[1744238855837,99.37,82995.7564,14.9,0.98397,2e-05,1.07856]
[1744238857851,99.37,83000.0951,14.9,0.98403,1e-05,1.07484]
[1744238858858,99.37,83003.648,14.9,0.98408,1e-05,1.07183]
[1744238860062,99.37,83003.648,14.9,0.98408,1e-05,1.07183]
[1744238860241,99.37,83008.2497,14.9,0.98415,1e-05,1.06793]
[1744238860872,99.37,83008.2497,14.9,0.98415,1e-05,1.06793]
[1744238861879,99.37,83017.7948,14.9,0.98429,1e-05,1.05989]
[1744238862886,99.37,83027.4023,14.9,0.98444,1e-05,1.05184]
[1744238863893,99.37,83032.3723,14.9,0.98451,1e-05,1.04769]
[1744238864900,99.37,83028.3114,14.9,0.98445,1e-05,1.05108]
[1744238865907,99.37,83026.6422,14.9,0.98442,1e-05,1.05247]
[1744238866914,99.37,83026.0223,14.9,0.98442,1e-05,1.05299]
[1744238869935,99.37,83018.8052,14.9,0.98431,1e-05,1.05904]
[1744238870942,99.37,83007.0467,14.9,0.98414,1e-05,1.06895]
[1744238871949,99.37,83005.722,14.9,0.98412,1e-05,1.07007]
[1744238872956,99.37,83006.5766,14.9,0.98413,1e-05,1.06935]
[1744238873963,99.37,83007.9202,14.9,0.98415,1e-05,1.06821]
[1744238874970,99.37,83007.3182,14.9,0.98414,1e-05,1.06872]
[1744238875977,99.37,83019.3991,14.9,0.98432,1e-05,1.05854]
[1744238876984,99.37,83031.6017,14.9,0.9845,1e-05,1.04833]
[1744238877656,99.37,83031.6017,14.9,0.9845,1e-05,1.04833]
[1744238877736,99.37,83031.6017,14.9,0.9845,1e-05,1.04833]
[1744238877991,99.37,83031.6017,14.9,0.9845,1e-05,1.04833]
[1744238878998,99.37,83044.9223,14.9,0.98469,1e-05,1.03734]
[1744238880012,99.37,83053.3463,14.9,0.98481,1e-05,1.03045]
[1744238881014,99.37,83056.3186,14.9,0.98485,1e-05,1.02807]
[1744238882021,99.37,83057.7475,14.9,0.98487,1e-05,1.02695]
[1744238883028,99.38,83051.7766,14.9,0.98478,1e-05,1.0319]
[1744238884035,99.38,83052.459,14.9,0.98479,1e-05,1.03139]
[1744238885042,99.38,83054.9935,14.9,0.98483,1e-05,1.02936]
[1744238886049,99.38,83055.9436,14.9,0.98484,1e-05,1.02864]
[1744238887056,99.38,83059.2585,14.9,0.98489,1e-05,1.02599]
[1744238888063,99.38,83060.4141,14.9,0.9849,1e-05,1.0251]
[1744238890077,99.38,83060.9254,14.9,0.98491,1e-05,1.02482]
[1744238891084,99.39,83067.8777,14.9,0.985,1e-05,1.01921]
[1744238892091,99.39,83066.6535,14.9,0.98499,1e-05,1.02028]
[1744238895112,99.39,83073.5181,14.9,0.98508,1e-05,1.01484]
[1744238896119,99.39,83081.6763,14.9,0.98519,1e-05,1.00824]
[1744238897126,99.39,83079.9716,14.9,0.98517,1e-05,1.0097]
[1744238898159,99.39,83079.9716,14.9,0.98517,1e-05,1.0097]
[1744238899140,99.39,83080.6238,14.9,0.98518,1e-05,1.00917]
[1744238902161,99.39,83083.563,14.9,0.98522,1e-05,1.0068]
[1744238903168,99.39,83084.7869,14.9,0.98524,1e-05,1.00581]
[1744238904175,99.39,83083.8347,14.9,0.98522,1e-05,1.00658]
[1744238906189,99.39,83085.0166,14.9,0.98524,1e-05,1.00563]
[1744238907196,99.39,83085.7267,14.9,0.98525,1e-05,1.00506]
[1744238908203,99.39,83082.2053,14.9,0.9852,1e-05,1.00789]
[1744238909210,99.39,83084.2806,14.9,0.98523,1e-05,1.00622]
[1744238910217,99.39,83083.4466,14.9,0.98522,1e-05,1.00689]
[1744238910326,99.39,83083.4466,14.9,0.98522,1e-05,1.00689]
[1744238911224,99.39,83083.4466,14.9,0.98529,1e-05,1.00181]
[1744238912231,99.4,83074.1149,14.9,0.98516,1e-05,1.0094]
[1744238913238,99.4,83068.2449,14.9,0.98507,1e-05,1.01424]
[1744238914245,99.4,83066.3075,14.9,0.98505,1e-05,1.01589]
[1744238915252,99.4,83065.6595,14.9,0.98503,1e-05,1.01649]
[1744238920290,99.41,83065.8844,14.9,0.98503,1e-05,1.01668]
[1744238921298,99.41,83066.433,14.9,0.98504,1e-05,1.01631]
[1744238922304,99.41,83065.3454,14.9,0.98502,1e-05,1.01726]
[1744238923310,99.41,83063.0459,14.9,0.98499,1e-05,1.0192]
[1744238924311,99.41,83063.7662,14.9,0.985,1e-05,1.01868]
[1744238926313,99.42,83063.0886,14.9,0.98498,1e-05,1.01938]
[1744238927314,99.42,83062.0007,14.9,0.98497,1e-05,1.02033]
[1744238928315,99.42,83061.1658,14.9,0.98496,1e-05,1.02108]
[1744238929316,99.42,83061.6327,14.9,0.98496,1e-05,1.02077]
[1744238932319,99.43,83062.2298,14.9,0.98497,1e-05,1.02048]
[1744238934321,99.43,83061.041,14.9,0.98495,1e-05,1.02158]
[1744238935322,99.43,83060.4312,14.9,0.98494,1e-05,1.02215]
[1744238938416,99.44,83060.8967,14.9,0.98494,1e-05,1.02203]
[1744238941328,99.44,83060.3383,14.9,0.98493,1e-05,1.02261]
[1744238942329,99.44,83059.6478,14.9,0.98492,1e-05,1.02324]
[1744238943451,99.44,83055.0667,14.9,0.98485,1e-05,1.0271]
[1744238944458,99.44,83058.4786,14.9,0.9849,1e-05,1.02437]
[1744238946338,99.44,83058.0341,14.9,0.98489,1e-05,1.02479]
[1744238947481,99.45,83052.8551,14.9,0.98482,1e-05,1.02913]
[1744238948488,99.45,83046.1097,14.9,0.98472,1e-05,1.03472]
[1744238949495,99.45,83043.622,14.9,0.98468,1e-05,1.03681]
[1744238951417,99.45,83042.3309,14.9,0.98466,1e-05,1.03799]
[1744238952517,99.45,83068.062,14.9,0.98503,1e-05,1.0169]
[1744238953591,99.45,83068.062,14.9,0.98503,1e-05,1.0169]
[1744238954531,99.45,83080.7722,14.9,0.98521,1e-05,1.00661]
[1744238955504,99.45,83080.7722,14.9,0.98521,1e-05,1.00661]
[1744238956422,99.45,83081.256,14.9,0.98521,1e-05,1.00622]
[1744238957553,99.45,83074.9879,14.9,0.98512,1e-05,1.01144]
[1744238959425,99.46,83064.0189,14.9,0.98497,1e-05,1.02048]
[1744238961427,99.46,83073.4527,14.9,0.9851,1e-05,1.01297]
[1744238962428,99.46,83074.3651,14.9,0.98511,1e-05,1.01231]
[1744238964430,99.46,83071.864,14.9,0.98507,1e-05,1.01449]
[1744238966616,99.47,83073.1391,14.9,0.98509,1e-05,1.01362]
[1744238967623,99.47,83072.2493,14.9,0.98507,1e-05,1.01442]
[1744238970436,99.47,83067.2536,14.9,0.985,1e-05,1.0187]
[1744238971651,99.48,83067.2536,14.9,0.98507,1e-05,1.01356]
[1744238973439,99.48,83066.5998,14.9,0.98506,1e-05,1.01424]
[1744238977693,99.49,83062.5387,14.9,0.985,1e-05,1.01784]
[1744238978700,99.49,83061.6146,14.9,0.98498,1e-05,1.01866]
[1744238981448,99.49,83059.7823,14.9,0.98495,1e-05,1.02036]
[1744238984451,99.49,83055.696,14.9,0.98489,1e-05,1.02388]
[1744238986453,99.5,83055.0024,14.9,0.98488,1e-05,1.02456]
[1744238991458,99.5,83054.6912,14.9,0.98487,1e-05,1.02505]
[1744238996463,99.51,83058.4361,14.9,0.98492,1e-05,1.02235]
[1744239001861,99.52,83058.3452,14.9,0.98491,1e-05,1.02273]
[1744239006473,99.52,83056.9267,14.9,0.98489,1e-05,1.02414]
[1744239010981,99.53,83056.9508,14.9,0.98488,1e-05,1.02435]
[1744239011082,99.53,83056.9508,14.9,0.98488,1e-05,1.02441]
[1744239013480,99.53,83055.6541,14.9,0.98486,1e-05,1.02547]
[1744239015959,99.53,83055.2963,14.9,0.98486,1e-05,1.02577]
[1744239016966,99.53,83056.1182,14.9,0.98487,1e-05,1.02509]
[1744239017973,99.53,83056.7918,14.9,0.98488,1e-05,1.02454]
[1744239018980,99.53,83057.3,14.9,0.98489,1e-05,1.02413]
[1744239019987,99.53,83056.7553,14.9,0.98488,1e-05,1.02457]
[1744239020994,99.53,83057.2087,14.9,0.98488,1e-05,1.0242]
[1744239021530,99.53,83057.2087,14.9,0.98488,1e-05,1.0242]
[1744239022001,99.53,83057.2087,14.9,0.98488,1e-05,1.0242]
[1744239023008,99.53,83062.64,14.9,0.98496,1e-05,1.01983]
[1744239024491,99.53,83051.9718,14.9,0.98481,1e-05,1.02867]
[1744239027037,99.53,83049.4416,14.9,0.98477,1e-05,1.03084]
[1744239028495,99.54,83050.7014,14.9,0.98479,1e-05,1.02991]
[1744239031065,99.54,83050.7791,14.9,0.98486,1e-05,1.02469]
[1744239031979,99.54,83050.7791,14.9,0.98486,1e-05,1.02469]
[1744239032499,99.54,83050.0511,14.9,0.98485,1e-05,1.02533]
[1744239037107,99.54,83056.2899,14.9,0.98494,1e-05,1.02023]
[1744239038505,99.54,83058.4304,14.9,0.98497,1e-05,1.01849]
[1744239041135,99.54,83058.0088,14.9,0.98496,1e-05,1.01883]
[1744239044156,99.54,83056.7844,14.9,0.98494,1e-05,1.01983]
[1744239046170,99.54,83057.167,14.9,0.98495,1e-05,1.01952]
[1744239047177,99.54,83056.5927,14.9,0.98494,1e-05,1.01999]
[1744239048515,99.54,83057.3175,14.9,0.98495,1e-05,1.0194]
[1744239051205,99.54,83056.3888,14.9,0.98494,1e-05,1.02015]
[1744239052212,99.54,83049.5571,14.9,0.98484,1e-05,1.02574]
[1744239053219,99.54,83047.1256,14.9,0.98481,1e-05,1.02773]
[1744239054226,99.54,83045.8289,14.9,0.98479,1e-05,1.02879]
[1744239056240,99.54,83040.7016,14.9,0.98471,1e-05,1.03301]
[1744239057247,99.54,83039.5124,14.9,0.9847,1e-05,1.03399]
[1744239058254,99.54,83038.0019,14.9,0.98467,1e-05,1.03524]
[1744239060527,99.54,83038.9158,14.9,0.98469,1e-05,1.03448]
[1744239064531,99.54,83036.0308,14.9,0.98465,1e-05,1.03687]
[1744239065375,99.54,83036.0308,14.9,0.98465,1e-05,1.03687]
[1744239067123,99.54,83036.0308,14.9,0.98465,1e-05,1.03687]
[1744239068326,99.54,83028.6667,14.9,0.98454,1e-05,1.04296]
[1744239069333,99.54,83023.1094,14.9,0.98446,1e-05,1.04759]
[1744239070092,99.54,83023.1094,14.9,0.98446,1e-05,1.04759]
[1744239070340,99.54,83023.1094,14.9,0.98446,1e-05,1.04759]
[1744239071000,99.54,83023.1094,14.9,0.98446,1e-05,1.04759]
[1744239072354,99.54,83005.531,14.9,0.9842,1e-05,1.06231]
[1744239073540,99.54,83001.031,14.9,0.98413,1e-05,1.06611]
[1744239074541,99.54,83001.5285,14.9,0.98414,1e-05,1.06569]
[1744239079099,99.54,83001.5679,14.9,0.98414,1e-05,1.06565]
[1744239079403,99.54,83001.5679,14.9,0.98414,1e-05,1.06563]
[1744239080410,99.54,82991.4333,14.9,0.98399,2e-05,1.07418]
[1744239081417,99.54,82988.4066,14.9,0.98395,2e-05,1.07671]
[1744239082424,99.54,82984.6841,14.9,0.98389,2e-05,1.07984]
[1744239083431,99.53,82979.5244,14.9,0.98381,2e-05,1.08421]
[1744239085445,99.53,82975.6728,14.9,0.98376,2e-05,1.08741]
[1744239086452,99.53,82976.849,14.9,0.98378,2e-05,1.08635]
[1744239087556,99.53,82976.849,14.9,0.98378,2e-05,1.08635]
[1744239087459,99.53,82978.4172,14.9,0.9838,2e-05,1.08497]
[1744239088556,99.53,82979.1666,14.9,0.98381,2e-05,1.08428]
[1744239092494,99.53,82978.8282,14.9,0.98388,2e-05,1.07913]
[1744239094508,99.53,82980.4346,14.9,0.98391,2e-05,1.07776]
[1744239095515,99.53,82981.7555,14.9,0.98393,2e-05,1.07664]
[1744239096566,99.53,82976.7866,14.9,0.98385,2e-05,1.08088]
[1744239099543,99.53,82977.2086,14.9,0.98386,2e-05,1.08052]
[1744239103571,99.53,82977.7589,14.9,0.98387,2e-05,1.08005]
[1744239104574,99.53,82979.9302,14.9,0.9839,2e-05,1.07819]
[1744239105575,99.53,82979.0449,14.9,0.98389,2e-05,1.07895]
[1744239108578,99.53,82976.1336,14.9,0.98384,2e-05,1.08143]
[1744239109579,99.53,82974.4238,14.9,0.98382,2e-05,1.0829]
[1744239111585,99.53,82974.2986,14.9,0.98382,2e-05,1.083]
[1744239111627,99.53,82974.2986,14.9,0.98382,2e-05,1.083]
[1744239114584,99.53,82977.3558,14.9,0.98386,2e-05,1.08031]
[1744239115585,99.53,82974.8739,14.9,0.98383,2e-05,1.08235]
[1744239116586,99.53,82974.1894,14.9,0.98382,2e-05,1.08289]
[1744239116909,99.53,82974.1894,14.9,0.98382,2e-05,1.08289]
[1744239117587,99.53,82974.162,14.9,0.98382,2e-05,1.08291]
[1744239122594,99.53,82975.654,14.9,0.98384,2e-05,1.08164]
[1744239124596,99.53,82975.2786,14.9,0.98383,2e-05,1.08196]
[1744239128600,99.53,82976.1759,14.9,0.98385,2e-05,1.08119]
[1744239132604,99.53,82969.3291,14.9,0.98374,2e-05,1.08706]
[1744239134790,99.53,82966.8,14.9,0.98371,2e-05,1.08923]
[1744239136608,99.53,82967.9671,14.9,0.98372,2e-05,1.08823]
[1744239138610,99.53,82967.3479,14.9,0.98371,2e-05,1.08876]
[1744239139611,99.53,82966.7033,14.9,0.9837,2e-05,1.08931]
[1744239141613,99.53,82967.6789,14.9,0.98372,2e-05,1.08848]
[1744239142614,99.53,82968.1822,14.9,0.98373,2e-05,1.08804]
[1744239143615,99.53,82967.4537,14.9,0.98372,2e-05,1.08867]
[1744239148620,99.53,82971.067,14.9,0.98377,2e-05,1.08557]
[1744239152624,99.53,82972.4443,14.9,0.98387,2e-05,1.07894]
[1744239153625,99.53,82970.3089,14.9,0.98384,2e-05,1.08077]
[1744239154626,99.53,82971.7877,14.9,0.98386,2e-05,1.0795]
[1744239155627,99.53,82972.5037,14.9,0.98387,2e-05,1.07889]
[1744239156628,99.53,82973.2315,14.9,0.98388,2e-05,1.07827]
[1744239157629,99.53,82971.1592,14.9,0.98385,2e-05,1.08004]
[1744239159631,99.53,82970.4655,14.9,0.98384,2e-05,1.08063]
[1744239162636,99.53,82970.5045,14.9,0.98384,2e-05,1.0806]
[1744239163635,99.52,82968.8157,14.9,0.98381,2e-05,1.082]
[1744239164636,99.52,82965.7718,14.9,0.98378,2e-05,1.08415]
[1744239165824,99.51,82965.8376,14.9,0.98379,2e-05,1.08364]
[1744239166638,99.51,82965.8378,14.9,0.98379,2e-05,1.08364]
[1744239168640,99.51,82971.1782,14.9,0.98387,2e-05,1.07907]
[1744239169641,99.51,82970.6828,14.9,0.98386,2e-05,1.0795]
[1744239170065,99.51,82970.6828,14.9,0.98386,2e-05,1.0795]
[1744239170162,99.51,82970.6828,14.9,0.98386,2e-05,1.0795]
[1744239171643,99.51,82975.9083,14.9,0.98394,2e-05,1.07504]
[1744239172644,99.51,82975.026,14.9,0.98392,2e-05,1.07579]
[1744239174646,99.51,82975.6611,14.9,0.98393,2e-05,1.07525]
[1744239179651,99.51,82977.2761,14.9,0.98396,2e-05,1.07387]
[1744239181653,99.51,82969.5153,14.9,0.98384,2e-05,1.08049]
[1744239182654,99.51,82969.9647,14.9,0.98385,2e-05,1.08011]
[1744239184656,99.51,82970.9982,14.9,0.98386,2e-05,1.07923]
[1744239185657,99.51,82971.8021,14.9,0.98388,2e-05,1.07854]
[1744239187659,99.51,82972.8234,14.9,0.98389,2e-05,1.07767]
[1744239189661,99.51,82971.362,14.9,0.98387,2e-05,1.07892]
[1744239191663,99.51,82975.6905,14.9,0.98393,2e-05,1.07522]
[1744239192664,99.51,82974.4592,14.9,0.98392,2e-05,1.07627]
[1744239193665,99.51,82975.7525,14.9,0.98394,2e-05,1.07517]
[1744239194666,99.51,82975.3092,14.9,0.98393,2e-05,1.07555]
[1744239197669,99.51,82976.4493,14.9,0.98395,2e-05,1.07458]
[1744239199671,99.51,82979.3991,14.9,0.98399,2e-05,1.07207]
[1744239200672,99.51,82983.6076,14.9,0.98405,1e-05,1.06849]
[1744239204676,99.51,82982.008,14.9,0.98403,2e-05,1.06985]
[1744239207679,99.51,82980.057,14.9,0.984,2e-05,1.07151]
[1744239208680,99.51,82980.9717,14.9,0.98401,2e-05,1.07073]
[1744239209681,99.51,82981.5426,14.9,0.98402,2e-05,1.07025]
[1744239211323,99.51,82981.5426,14.9,0.9841,1e-05,1.06484]
[1744239212330,99.51,82980.9808,14.9,0.98409,1e-05,1.06531]
[1744239213337,99.51,82981.734,14.9,0.9841,1e-05,1.06468]
[1744239214686,99.51,82987.2136,14.9,0.98418,1e-05,1.06005]
[1744239216083,99.51,82987.2136,14.9,0.98418,1e-05,1.06005]
[1744239220692,99.51,82988.2868,14.9,0.9842,1e-05,1.05914]
[1744239223695,99.51,82995.8403,14.9,0.98431,1e-05,1.05279]
[1744239224696,99.51,82996.5432,14.9,0.98432,1e-05,1.0522]
[1744239225697,99.51,82997.3792,14.9,0.98434,1e-05,1.0515]
[1744239227865,99.51,82997.3792,14.9,0.98434,1e-05,1.0515]
[1744239227874,99.51,82997.3792,14.9,0.98434,1e-05,1.0515]
[1744239228442,99.51,82997.3792,14.9,0.98434,1e-05,1.0515]
[1744239229449,99.51,83007.717,14.9,0.98449,1e-05,1.04287]
[1744239230456,99.51,83016.5864,14.9,0.98462,1e-05,1.03551]
[1744239231123,99.51,83016.5864,14.9,0.98462,1e-05,1.03551]
[1744239231703,99.51,83033.9981,14.9,0.98487,1e-05,1.02118]
[1744239232704,99.51,83036.2553,14.9,0.9849,1e-05,1.01933]
[1744239235491,99.51,83038.3947,14.9,0.98493,1e-05,1.01759]
[1744239236708,99.51,83041.4779,14.9,0.98497,1e-05,1.01507]
[1744239239519,99.51,83043.6272,14.9,0.98501,1e-05,1.01332]
[1744239240712,99.51,83051.7311,14.9,0.98512,1e-05,1.00675]
[1744239243158,99.51,83051.7311,14.9,0.98512,1e-05,1.00675]
[1744239243166,99.51,83051.7311,14.9,0.98512,1e-05,1.00675]
[1744239243715,99.51,83068.552,14.9,0.98536,1e-05,0.99321]
[1744239245717,99.51,83071.4388,14.9,0.9854,1e-05,0.9909]
[1744239249721,99.49,83069.3408,14.9,0.98538,1e-05,0.99181]
[1744239252724,99.48,83068.6688,14.9,0.98538,1e-05,0.99178]
[1744239255727,99.47,83063.1894,14.9,0.98531,1e-05,0.99558]
[1744239260732,99.44,83063.9557,14.9,0.98534,1e-05,0.99399]
[1744239263735,99.43,83067.5075,14.9,0.9854,1e-05,0.99057]
[1744239265737,99.42,83068.3192,14.9,0.98542,1e-05,0.98955]
[1744239267739,99.42,83065.5306,14.9,0.98538,1e-05,0.99159]
[1744239272744,99.41,83064.6215,14.9,0.98545,1e-05,0.98659]
[1744239275747,99.41,83035.0733,14.9,0.98504,1e-05,1.01048]
[1744239276781,99.41,83031.0644,14.9,0.98498,1e-05,1.01389]
[1744239278750,99.41,83029.8143,14.9,0.98496,1e-05,1.01499]
[1744239280809,99.42,83029.267,14.9,0.98495,1e-05,1.01565]
[1744239284756,99.42,83024.5719,14.9,0.98487,1e-05,1.01977]
[1744239286349,99.42,83024.5719,14.9,0.98487,1e-05,1.01977]
[1744239288760,99.43,83020.6463,14.9,0.98481,1e-05,1.02324]
[1744239288955,99.43,83020.6463,14.9,0.98481,1e-05,1.02324]
[1744239289761,99.43,83020.0965,14.9,0.98481,1e-05,1.02369]
[1744239291763,99.43,83019.7586,14.9,0.9848,1e-05,1.02397]
[1744239292764,99.43,83018.9847,14.9,0.98479,1e-05,1.02461]
[1744239293765,99.43,83019.6535,14.9,0.9848,1e-05,1.02406]
[1744239295914,99.43,83017.8688,14.9,0.98477,1e-05,1.02552]
[1744239296921,99.43,83024.2704,14.9,0.98487,1e-05,1.02003]
[1744239297928,99.42,83025.7067,14.9,0.98489,1e-05,1.01861]
[1744239298935,99.41,83024.0969,14.9,0.98488,1e-05,1.01968]
[1744239299942,99.41,83022.6536,14.9,0.98486,1e-05,1.02063]
[1744239300949,99.4,83024.3346,14.9,0.98489,1e-05,1.01901]
[1744239303970,99.39,83023.9982,14.9,0.98489,1e-05,1.01857]
[1744239304977,99.38,83024.5392,14.9,0.98491,1e-05,1.01789]
[1744239306991,99.37,83025.3504,14.9,0.98493,1e-05,1.01675]
[1744239307998,99.37,83024.3367,14.9,0.98492,1e-05,1.01734]
[1744239309781,99.36,83022.2203,14.9,0.98489,1e-05,1.01883]
[1744239311774,99.36,83022.2203,14.9,0.98489,1e-05,1.01859]
[1744239311783,99.35,83023.1416,14.9,0.98491,1e-05,1.0176]
[1744239312784,99.34,83025.6857,14.9,0.98496,1e-05,1.01506]
[1744239314786,99.33,83024.724,14.9,0.98495,1e-05,1.01538]
[1744239317061,99.32,83021.8715,14.9,0.98492,1e-05,1.01724]
[1744239318068,99.32,83021.3943,14.9,0.98491,1e-05,1.01739]
[1744239319075,99.31,83020.99,14.9,0.98491,1e-05,1.01749]
[1744239321089,99.31,83024.4938,14.9,0.98497,1e-05,1.01416]
[1744239322096,99.3,83024.1111,14.9,0.98497,1e-05,1.01424]
[1744239323103,99.3,83023.5149,14.9,0.98496,1e-05,1.0145]
[1744239324110,99.29,83024.0661,14.9,0.98498,1e-05,1.01382]
[1744239325797,99.28,83022.9299,14.9,0.98497,1e-05,1.01429]
[1744239328138,99.27,83022.5801,14.9,0.98497,1e-05,1.01411]
[1744239329801,99.26,83021.5542,14.9,0.98496,1e-05,1.01449]
[1744239331165,99.26,83021.5542,14.9,0.98504,1e-05,1.00902]
[1744239336808,99.23,83019.8946,14.9,0.98504,1e-05,1.00904]
[1744239338159,99.23,83019.8946,14.9,0.98504,1e-05,1.00904]
[1744239340812,99.21,83018.2505,14.9,0.98503,1e-05,1.0095]
[1744239343249,99.2,83018.6746,14.9,0.98505,1e-05,1.00871]
[1744239344816,99.19,83019.5855,14.9,0.98507,1e-05,1.00754]
[1744239346818,99.19,83020.0977,14.9,0.98508,1e-05,1.0069]
[1744239349291,99.17,83022.0785,14.9,0.98512,1e-05,1.00465]
[1744239351823,99.16,83021.2326,14.9,0.98512,1e-05,1.00471]
[1744239356828,99.14,83022.253,14.9,0.98515,1e-05,1.00283]
[1744239360832,99.12,83021.0997,14.9,0.98515,1e-05,1.00293]
[1744239364396,99.11,83020.4164,14.9,0.98515,1e-05,1.00286]
[1744239365405,99.1,83019.7018,14.9,0.98514,1e-05,1.00323]
[1744239366453,99.1,83019.7018,14.9,0.98514,1e-05,1.00323]
[1744239367419,99.09,83006.2311,14.9,0.98496,1e-05,1.01375]
[1744239368426,99.09,82999.3827,14.9,0.98486,1e-05,1.01913]
[1744239369433,99.08,82996.2327,14.9,0.98482,1e-05,1.02148]
[1744239371447,99.07,82995.8497,14.9,0.98482,1e-05,1.02131]
[1744239372844,99.06,82994.5907,14.9,0.98482,1e-05,1.02186]
[1744239375378,99.06,82994.5907,14.9,0.98482,1e-05,1.02162]
[1744239378498,99.04,82988.5118,14.9,0.98475,1e-05,1.02565]
[1744239379505,99.03,82982.6469,14.9,0.98467,1e-05,1.03026]
[1744239380512,99.03,82985.0602,14.9,0.98471,1e-05,1.028]
[1744239382526,99.02,82989.4823,14.9,0.98478,1e-05,1.02386]
[1744239383533,99.01,82989.9938,14.9,0.98479,1e-05,1.02319]
[1744239384540,99.0,82988.3479,14.9,0.98477,1e-05,1.0243]
[1744239386554,98.99,82990.2749,14.9,0.98481,1e-05,1.02223]
[1744239387561,98.99,82989.7106,14.9,0.9848,1e-05,1.02245]
[1744239388568,98.98,82990.8294,14.9,0.98482,1e-05,1.02129]
[1744239391589,98.92,82990.4702,14.9,0.98494,1e-05,1.01346]
[1744239392864,98.88,82989.6163,14.9,0.98497,1e-05,1.01184]
[1744239396624,98.73,82985.8576,14.9,0.98503,1e-05,1.00821]
[1744239398870,98.68,82986.631,14.9,0.98509,1e-05,1.00506]
[1744239404680,98.47,82986.78,14.9,0.98526,1e-05,0.99512]
[1744239408708,98.43,82994.094,14.9,0.9854,1e-05,0.98701]
[1744239409715,98.39,83000.8673,14.9,0.98552,1e-05,0.97997]
[1744239410722,98.36,83001.886,14.9,0.98556,1e-05,0.97762]
[1744239411730,98.36,83002.6873,14.9,0.98558,1e-05,0.97682]
[1744239412736,98.35,83001.4377,14.9,0.98556,1e-05,0.97767]
[1744239414750,98.35,83002.2021,14.9,0.98558,1e-05,0.97675]
[1744239416950,98.31,83002.4973,14.9,0.98561,1e-05,0.97487]
[1744239418139,98.28,83002.4973,14.9,0.98563,1e-05,0.97349]
[1744239418779,98.28,83002.4973,14.9,0.98564,1e-05,0.97337]
[1744239419786,98.28,83018.4461,14.9,0.98586,1e-05,0.96056]
[1744239420794,98.28,83023.8222,14.9,0.98593,1e-05,0.9562]
[1744239421801,98.27,83028.4267,14.9,0.986,1e-05,0.95247]
[1744239423815,98.27,83028.9077,14.9,0.98601,1e-05,0.95188]
[1744239424462,98.27,83028.9077,14.9,0.98601,1e-05,0.95188]
[1744239424822,98.27,83028.9077,14.9,0.98601,1e-05,0.95178]
[1744239425835,98.26,83033.0555,14.9,0.98607,1e-05,0.94844]
[1744239426223,98.26,83033.0555,14.9,0.98607,1e-05,0.94844]
[1744239427849,98.26,83047.2135,14.9,0.98626,1e-05,0.93724]
[1744239428902,98.26,83051.4052,14.9,0.98632,1e-05,0.93391]
[1744239430870,98.26,83051.921,14.9,0.98633,1e-05,0.93337]
[1744239432884,98.25,83051.3353,14.9,0.98632,1e-05,0.93367]
[1744239434898,98.25,83047.2411,14.9,0.98627,1e-05,0.93669]
[1744239436909,98.25,83054.3234,14.9,0.98637,1e-05,0.93106]
[1744239437910,98.24,83053.5984,14.9,0.98636,1e-05,0.93155]
[1744239439912,98.24,83056.488,14.9,0.9864,1e-05,0.92919]
[1744239440846,98.24,83056.488,14.9,0.9864,1e-05,0.92919]
[1744239441914,98.24,83062.2538,14.9,0.98648,1e-05,0.92463]
[1744239442915,98.24,83070.3051,14.9,0.98658,1e-05,0.91841]
[1744239443916,98.24,83070.8102,14.9,0.98659,1e-05,0.91798]
[1744239443961,98.24,83070.8102,14.9,0.98659,1e-05,0.91792]
[1744239445105,98.24,83070.8102,14.9,0.98659,1e-05,0.91792]
[1744239446611,98.23,83070.8102,14.9,0.98659,1e-05,0.91786]
[1744239447927,98.23,83050.5772,14.9,0.98633,1e-05,0.93328]
[1744239448928,98.23,83034.587,14.9,0.98612,1e-05,0.94563]
[1744239450003,98.23,83028.5472,14.9,0.98604,1e-05,0.95016]
[1744239451010,98.22,83026.8188,14.9,0.98609,1e-05,0.94637]
[1744239452932,98.22,83026.1428,14.9,0.98608,1e-05,0.9468]
[1744239455041,98.21,83024.8084,14.9,0.98607,1e-05,0.94755]
[1744239460078,98.2,83023.0696,14.9,0.98605,1e-05,0.94842]
[1744239465113,98.19,83022.764,14.9,0.98606,1e-05,0.94817]
[1744239467127,98.19,83024.9834,14.9,0.98609,1e-05,0.94623]
[1744239469141,98.18,83024.23,14.9,0.98608,1e-05,0.94663]
[1744239473169,98.18,83026.5662,14.9,0.98612,1e-05,0.94443]
[1744239475183,98.17,83025.5231,14.9,0.98611,1e-05,0.94506]
[1744239476190,98.17,83024.2978,14.9,0.98609,1e-05,0.94592]
[1744239478204,98.17,83023.8045,14.9,0.98609,1e-05,0.94612]
[1744239479349,98.17,83023.8045,14.9,0.98609,1e-05,0.94612]
[1744239479946,98.17,83023.8045,14.9,0.98609,1e-05,0.94612]
[1744239479962,98.16,83025.3511,14.9,0.98611,1e-05,0.94481]
[1744239481678,98.16,83025.3511,14.9,0.98612,1e-05,0.94471]
[1744239481779,98.16,83025.3511,14.9,0.98612,1e-05,0.94459]
[1744239482441,98.16,83025.3511,14.9,0.98612,1e-05,0.94459]
[1744239483239,98.15,82996.3115,14.9,0.98572,1e-05,0.96728]
[1744239484246,98.15,82995.7997,14.9,0.98572,1e-05,0.96756]
[1744239485253,98.15,82998.4555,14.9,0.98576,1e-05,0.96531]
[1744239487267,98.14,82996.1142,14.9,0.98573,1e-05,0.96692]
[1744239488274,98.14,82998.6718,14.9,0.98577,1e-05,0.96475]
[1744239489281,98.14,82997.9077,14.9,0.98576,1e-05,0.96523]
[1744239490288,98.13,82998.6243,14.9,0.98577,1e-05,0.96454]
[1744239491295,98.13,83000.3874,14.9,0.9858,1e-05,0.96301]
[1744239492302,98.13,83002.3795,14.9,0.98583,1e-05,0.96131]
[1744239493275,98.13,83002.3795,14.9,0.98583,1e-05,0.96131]
[1744239494316,98.12,83006.1346,14.9,0.98588,1e-05,0.9581]
[1744239497337,98.12,83006.7346,14.9,0.9859,1e-05,0.95728]
[1744239498980,98.11,83008.1769,14.9,0.98592,1e-05,0.95603]
[1744239501365,98.11,83008.9844,14.9,0.98594,1e-05,0.95506]
[1744239503379,98.1,83008.031,14.9,0.98593,1e-05,0.95559]
[1744239504386,98.1,83007.0756,14.9,0.98591,1e-05,0.95623]
[1744239505393,98.1,83007.9905,14.9,0.98593,1e-05,0.9554]
[1744239506400,98.09,83009.8671,14.9,0.98596,1e-05,0.95381]
[1744239508990,98.09,83011.6889,14.9,0.98599,1e-05,0.95216]
[1744239511435,98.08,83011.6556,14.9,0.98606,1e-05,0.94682]
[1744239516998,98.07,83011.6138,14.9,0.98607,1e-05,0.94637]
[1744239519491,98.07,83007.3877,14.9,0.98602,1e-05,0.9494]
[1744239522512,98.06,83005.5993,14.9,0.986,1e-05,0.95051]
[1744239524007,98.06,83007.4361,14.9,0.98602,1e-05,0.94896]
[1744239527547,98.05,83010.5825,14.9,0.98607,1e-05,0.9461]
[1744239529561,98.05,83011.6748,14.9,0.98609,1e-05,0.94506]
[1744239532014,98.04,83010.6399,14.9,0.98608,1e-05,0.94569]
[1744239534730,98.04,83010.6455,14.9,0.98608,1e-05,0.9455]
[1744239537617,98.03,83018.1202,14.9,0.98619,1e-05,0.9393]
[1744239538624,98.03,83018.7268,14.9,0.9862,1e-05,0.93874]
[1744239542523,98.02,83018.9791,14.9,0.98621,1e-05,0.93831]
[1744239542666,98.02,83018.9791,14.9,0.98621,1e-05,0.93823]
[1744239544679,98.02,83025.617,14.9,0.9863,1e-05,0.93293]
[1744239545686,98.02,83031.7946,14.9,0.98638,1e-05,0.92808]
[1744239546693,98.02,83033.4303,14.9,0.98641,1e-05,0.92675]
[1744239547700,98.01,83031.6078,14.9,0.98638,1e-05,0.9281]
[1744239548707,98.01,83033.6971,14.9,0.98641,1e-05,0.92643]
[1744239549714,98.01,83037.661,14.9,0.98647,1e-05,0.92332]
[1744239550721,98.01,83038.1376,14.9,0.98647,1e-05,0.92291]
[1744239551728,98.01,83040.1069,14.9,0.9865,1e-05,0.92134]
[1744239553743,98.01,83039.0617,14.9,0.98649,1e-05,0.92204]
[1744239554750,98.01,83035.2628,14.9,0.98644,1e-05,0.92491]
[1744239555757,98.0,83034.6502,14.9,0.98643,1e-05,0.92533]
[1744239557039,98.0,83031.9541,14.9,0.9864,1e-05,0.92735]
[1744239559785,98.01,83033.9645,14.9,0.98642,1e-05,0.92592]
[1744239560792,98.01,83035.5083,14.9,0.98644,1e-05,0.92468]
[1744239561799,98.0,83037.5685,14.9,0.98647,1e-05,0.92304]
[1744239562806,98.0,83039.696,14.9,0.9865,1e-05,0.92135]
[1744239564820,98.0,83040.7118,14.9,0.98652,1e-05,0.92047]
[1744239565827,98.0,83041.4065,14.9,0.98653,1e-05,0.9199]
[1744239566834,98.0,83042.6358,14.9,0.98654,1e-05,0.91891]
[1744239568050,98.0,83043.3244,14.9,0.98655,1e-05,0.91833]
[1744239573883,97.99,83044.1208,14.9,0.98664,1e-05,0.91254]
[1744239576904,97.99,83042.0341,14.9,0.98661,1e-05,0.91403]
[1744239577911,97.99,83044.1724,14.9,0.98664,1e-05,0.91236]
[1744239578918,97.99,83042.3535,14.9,0.98662,1e-05,0.91371]
[1744239580932,97.99,83043.2138,14.9,0.98663,1e-05,0.91298]
[1744239581939,97.99,83044.0122,14.9,0.98664,1e-05,0.91234]
[1744239582946,97.99,83045.2951,14.9,0.98666,1e-05,0.91133]
[1744239587069,97.98,83042.5677,14.9,0.98662,1e-05,0.91329]
[1744239588070,97.98,83044.4251,14.9,0.98665,1e-05,0.91183]
[1744239594025,97.98,83041.8906,14.9,0.98662,1e-05,0.91356]
[1744239598053,97.97,83038.7003,14.9,0.98658,1e-05,0.91585]
[1744239599060,97.97,83037.7468,14.9,0.98657,1e-05,0.91654]
[1744239602081,97.97,83039.5727,14.9,0.98659,1e-05,0.91502]
[1744239604087,97.97,83041.915,14.9,0.98663,1e-05,0.91316]
[1744239605088,97.97,83051.1687,14.9,0.98675,1e-05,0.90608]
[1744239606089,97.97,83059.0034,14.9,0.98685,1e-05,0.90013]
[1744239607090,97.97,83058.0763,14.9,0.98684,1e-05,0.90082]
[1744239608091,97.97,83060.9746,14.9,0.98688,1e-05,0.89862]
[1744239611094,97.97,83061.4441,14.9,0.98688,1e-05,0.89824]
[1744239612095,97.97,83060.6124,14.9,0.98687,1e-05,0.89886]
[1744239614602,97.97,83060.3934,14.9,0.98687,1e-05,0.899]
[1744239616099,97.97,83063.2156,14.9,0.98691,1e-05,0.89686]
[1744239617187,97.97,83061.7266,14.9,0.98689,1e-05,0.89797]
[1744239619201,97.97,83062.7751,14.9,0.9869,1e-05,0.89717]
[1744239621104,97.97,83065.0399,14.9,0.98693,1e-05,0.89546]
[1744239622747,97.97,83065.0399,14.9,0.98693,1e-05,0.89545]
[1744239624236,97.96,83064.7767,14.9,0.98693,1e-05,0.89562]
[1744239625243,97.96,83049.8951,14.9,0.98673,1e-05,0.90684]
[1744239626250,97.96,83035.4999,14.9,0.98655,1e-05,0.9178]
[1744239628264,97.96,83034.4102,14.9,0.98653,1e-05,0.91854]
[1744239631117,97.96,83043.3787,14.9,0.98672,1e-05,0.90668]
[1744239632847,97.96,83043.3787,14.9,0.98672,1e-05,0.90665]
[1744239632956,97.96,83043.3787,14.9,0.98672,1e-05,0.90665]
[1744239633081,97.96,83043.3787,14.9,0.98672,1e-05,0.90665]
[1744239634123,97.96,83084.796,14.9,0.98725,1e-05,0.87559]
[1744239635127,97.96,83091.0587,14.9,0.98733,1e-05,0.871]
[1744239637129,97.96,83101.5644,14.9,0.98746,1e-05,0.8634]
[1744239638130,97.96,83095.8973,14.9,0.98739,1e-05,0.86759]
[1744239639131,97.96,83098.4074,14.9,0.98742,1e-05,0.8658]
[1744239640132,97.97,83093.8502,14.9,0.98736,1e-05,0.86919]
[1744239640742,97.97,83093.8502,14.9,0.98736,1e-05,0.86919]
[1744239643135,97.97,83097.2979,14.9,0.9874,1e-05,0.86678]
[1744239644137,97.97,83093.5771,14.9,0.98736,1e-05,0.86956]
[1744239645137,97.97,83091.7664,14.9,0.98733,1e-05,0.87093]
[1744239646138,97.97,83085.3566,14.9,0.98725,1e-05,0.87569]
[1744239647139,97.97,83085.934,14.9,0.98726,1e-05,0.87529]
[1744239648142,97.97,83092.1904,14.9,0.98734,1e-05,0.87071]
[1744239649143,97.97,83096.8206,14.9,0.98739,1e-05,0.86735]
[1744239650146,97.97,83100.1015,14.9,0.98743,1e-05,0.865]
[1744239651147,97.98,83102.6014,14.9,0.98746,1e-05,0.86322]
[1744239652148,97.98,83109.9986,14.9,0.98756,1e-05,0.85788]
[1744239652657,97.98,83109.9986,14.9,0.98756,1e-05,0.85788]
[1744239653149,97.98,83119.265,14.9,0.98767,1e-05,0.85124]
[1744239654150,97.98,83121.1996,14.9,0.98769,1e-05,0.84991]
[1744239655151,97.98,83119.8287,14.9,0.98767,1e-05,0.85098]
[1744239657153,97.99,83116.7361,14.9,0.98763,1e-05,0.85335]
[1744239658154,97.99,83117.7862,14.9,0.98764,1e-05,0.85266]
[1744239659155,97.99,83120.9962,14.9,0.98768,1e-05,0.85042]
[1744239660156,97.99,83122.1225,14.9,0.9877,1e-05,0.84968]
[1744239661157,97.99,83120.7816,14.9,0.98768,1e-05,0.85072]
[1744239662159,97.99,83122.6617,14.9,0.9877,1e-05,0.84944]
[1744239663159,98.0,83123.5998,14.9,0.98771,1e-05,0.84884]
[1744239664160,98.0,83125.028,14.9,0.98773,1e-05,0.84788]
[1744239665161,98.0,83137.1581,14.9,0.98787,1e-05,0.83927]
[1744239666162,98.0,83132.2982,14.9,0.98781,1e-05,0.84284]
[1744239667163,98.0,83128.7829,14.9,0.98777,1e-05,0.84544]
[1744239668164,98.01,83127.1686,14.9,0.98775,1e-05,0.84668]
[1744239670166,98.01,83114.1955,14.9,0.98758,1e-05,0.8562]
[1744239671167,98.01,83111.9439,14.9,0.98756,1e-05,0.8579]
[1744239673169,98.01,83112.6033,14.9,0.98756,1e-05,0.85754]
[1744239673287,98.01,83112.6033,14.9,0.98756,1e-05,0.85754]
[1744239674170,98.01,83106.6319,14.9,0.98749,1e-05,0.86195]
[1744239675171,98.02,83097.6023,14.9,0.98737,1e-05,0.8686]
[1744239675717,98.02,83097.6023,14.9,0.98737,1e-05,0.8686]
[1744239677173,98.02,83079.7229,14.9,0.98715,1e-05,0.88187]
[1744239677269,98.02,83079.7229,14.9,0.98715,1e-05,0.88187]
[1744239678174,98.02,83080.6022,14.9,0.98716,1e-05,0.88124]
[1744239678243,98.02,83080.6022,14.9,0.98716,1e-05,0.88124]
[1744239679175,98.02,83079.2134,14.9,0.98714,1e-05,0.88229]
[1744239680176,98.02,83078.4119,14.9,0.98713,1e-05,0.8829]
[1744239680967,98.02,83078.4119,14.9,0.98713,1e-05,0.8829]
[1744239682178,98.02,83053.0822,14.9,0.9868,1e-05,0.90191]
[1744239683179,98.02,83043.0563,14.9,0.98667,1e-05,0.9095]
[1744239684180,98.02,83048.7981,14.9,0.98675,1e-05,0.90511]
[1744239685181,98.02,83047.7575,14.9,0.98674,1e-05,0.90588]
[1744239686182,98.01,83043.3269,14.9,0.98668,1e-05,0.90922]
[1744239687183,98.01,83042.7817,14.9,0.98667,1e-05,0.90961]
[1744239688184,98.01,83041.9092,14.9,0.98666,1e-05,0.91024]
[1744239690186,98.01,83041.1989,14.9,0.98665,1e-05,0.91072]
[1744239691187,98.01,83041.2119,14.9,0.98672,1e-05,0.90575]
[1744239692188,98.01,83041.704,14.9,0.98673,1e-05,0.90535]
[1744239693189,98.01,83040.4015,14.9,0.98671,1e-05,0.90632]
[1744239694190,98.01,83041.0,14.9,0.98672,1e-05,0.90584]
[1744239695191,98.01,83037.3067,14.9,0.98667,1e-05,0.90863]
[1744239696192,98.01,83035.7462,14.9,0.98665,1e-05,0.90979]
[1744239697193,98.01,83032.8695,14.9,0.98662,1e-05,0.91195]
[1744239698194,98.01,83029.8653,14.9,0.98658,1e-05,0.91421]
[1744239700196,98.01,83029.3042,14.9,0.98657,1e-05,0.91457]
[1744239702198,98.0,83028.6365,14.9,0.98656,1e-05,0.915]
[1744239703200,98.0,83026.0267,14.9,0.98653,1e-05,0.91696]
[1744239704200,98.0,83034.1768,14.9,0.98664,1e-05,0.91069]
[1744239705201,98.0,83040.8927,14.9,0.98673,1e-05,0.90554]
[1744239706204,98.0,83049.7929,14.9,0.98684,1e-05,0.89878]
[1744239707205,98.0,83056.5543,14.9,0.98693,1e-05,0.89368]
[1744239708206,98.0,83061.8911,14.9,0.987,1e-05,0.88968]
[1744239710208,98.0,83075.8904,14.9,0.98718,1e-05,0.87927]
[1744239711209,98.0,83074.3783,14.9,0.98716,1e-05,0.88042]
[1744239713211,98.0,83075.4065,14.9,0.98717,1e-05,0.8797]
[1744239714212,98.0,83073.1366,14.9,0.98714,1e-05,0.8814]
[1744239715213,98.0,83072.2149,14.9,0.98713,1e-05,0.88211]
[1744239717215,98.01,83071.5629,14.9,0.98712,1e-05,0.88263]
[1744239718216,98.01,83070.4956,14.9,0.98711,1e-05,0.88344]
[1744239722220,98.01,83068.7072,14.9,0.98708,1e-05,0.88484]
[1744239723932,98.01,83070.1726,14.9,0.9871,1e-05,0.88377]
[1744239724939,98.01,83069.2944,14.9,0.98709,1e-05,0.88444]
[1744239726953,98.01,83065.2909,14.9,0.98704,1e-05,0.88744]
[1744239727960,98.01,83059.8509,14.9,0.98697,1e-05,0.89152]
[1744239730981,98.01,83057.1239,14.9,0.98693,1e-05,0.89357]
[1744239731988,98.01,83054.6294,14.9,0.9869,1e-05,0.89544]
[1744239732995,98.01,83053.9995,14.9,0.98689,1e-05,0.89591]
[1744239734002,98.01,83052.945,14.9,0.98688,1e-05,0.8967]
[1744239736234,98.01,83052.1853,14.9,0.98687,1e-05,0.89725]
[1744239737025,98.01,83052.1853,14.9,0.98687,1e-05,0.89723]
[1744239738032,98.01,83041.5428,14.9,0.98673,1e-05,0.90526]
[1744239739039,98.01,83031.9129,14.9,0.9866,1e-05,0.91257]
[1744239741053,98.0,83030.64,14.9,0.98659,1e-05,0.91346]
[1744239742060,98.0,83027.6432,14.9,0.98655,1e-05,0.91571]
[1744239743067,98.0,83022.2827,14.9,0.98648,1e-05,0.91979]
[1744239745081,98.0,83021.0478,14.9,0.98647,1e-05,0.92064]
[1744239746088,98.0,83022.8591,14.9,0.98649,1e-05,0.91921]
[1744239747095,98.0,83027.214,14.9,0.98655,1e-05,0.91582]
[1744239748102,98.0,83028.981,14.9,0.98657,1e-05,0.91442]
[1744239749109,98.0,83025.1511,14.9,0.98652,1e-05,0.91732]
[1744239750116,97.99,83024.4145,14.9,0.98651,1e-05,0.91784]
[1744239751123,97.99,83026.2846,14.9,0.98661,1e-05,0.91141]
[1744239753137,97.99,83021.1835,14.9,0.98654,1e-05,0.91523]
[1744239754145,97.99,83020.6237,14.9,0.98654,1e-05,0.91562]
[1744239755151,97.99,83019.0939,14.9,0.98652,1e-05,0.91675]
[1744239756158,97.99,83018.4577,14.9,0.98651,1e-05,0.9172]
[1744239757260,97.99,83020.6507,14.9,0.98654,1e-05,0.91548]
[1744239760186,97.99,83021.3382,14.9,0.98655,1e-05,0.91483]
[1744239762265,97.98,83019.3106,14.9,0.98652,1e-05,0.9163]
[1744239766228,97.98,83018.6304,14.9,0.98652,1e-05,0.91665]
[1744239767235,97.98,83015.5262,14.9,0.98648,1e-05,0.919]
[1744239768242,97.98,83014.2918,14.9,0.98646,1e-05,0.9199]
[1744239769249,97.98,83014.923,14.9,0.98647,1e-05,0.91936]
[1744239770256,97.98,83012.7132,14.9,0.98644,1e-05,0.92101]
[1744239771045,97.98,83012.7132,14.9,0.98644,1e-05,0.92101]
[1744239772270,97.97,83009.76,14.9,0.98641,1e-05,0.92318]
[1744239772605,97.97,83009.76,14.9,0.98641,1e-05,0.92318]
[1744239773276,97.97,83000.6489,14.9,0.98628,1e-05,0.93018]
[1744239773446,97.97,83000.6489,14.9,0.98628,1e-05,0.93018]
[1744239774277,97.97,82998.3733,14.9,0.98625,1e-05,0.93188]
[1744239775278,97.97,83000.5686,14.9,0.98629,1e-05,0.93011]
[1744239776279,97.97,83002.2588,14.9,0.98631,1e-05,0.92873]
[1744239777280,97.97,83002.8278,14.9,0.98632,1e-05,0.92823]
[1744239782285,97.96,83002.3322,14.9,0.98632,1e-05,0.9283]
[1744239783221,97.96,83002.3322,14.9,0.98632,1e-05,0.9283]
[1744239784287,97.96,82995.6693,14.9,0.98623,1e-05,0.93335]
[1744239785288,97.95,82991.0989,14.9,0.98617,1e-05,0.93684]
[1744239786289,97.95,82984.5075,14.9,0.98608,1e-05,0.94193]
[1744239787290,97.95,82980.2077,14.9,0.98602,1e-05,0.94522]
[1744239788291,97.95,82981.5924,14.9,0.98604,1e-05,0.94404]
[1744239789292,97.95,82980.3972,14.9,0.98603,1e-05,0.94488]
[1744239790293,97.94,82981.5874,14.9,0.98605,1e-05,0.94386]
[1744239792295,97.94,82980.9687,14.9,0.98604,1e-05,0.94416]
[1744239794297,97.94,82981.502,14.9,0.98605,1e-05,0.94356]
[1744239795298,97.93,82984.3922,14.9,0.98609,1e-05,0.9412]
[1744239796299,97.93,82987.7896,14.9,0.98614,1e-05,0.93846]
[1744239797300,97.93,82995.0199,14.9,0.98624,1e-05,0.93273]
[1744239798166,97.93,82995.0199,14.9,0.98624,1e-05,0.93273]
[1744239799302,97.93,83002.245,14.9,0.98634,1e-05,0.92699]
[1744239802305,97.92,83001.5814,14.9,0.98633,1e-05,0.92732]
[1744239803306,97.92,83002.3715,14.9,0.98634,1e-05,0.92665]
[1744239804307,97.92,82999.678,14.9,0.98631,1e-05,0.92868]
[1744239806309,97.92,83000.6524,14.9,0.98632,1e-05,0.9278]
[1744239807310,97.92,82998.5414,14.9,0.9863,1e-05,0.92937]
[1744239808311,97.92,82999.8623,14.9,0.98632,1e-05,0.92828]
[1744239809312,97.92,83000.2969,14.9,0.98632,1e-05,0.92788]
[1744239810313,97.91,83000.7823,14.9,0.98633,1e-05,0.92745]
[1744239811314,97.91,82999.6924,14.9,0.98639,1e-05,0.92322]
[1744239812353,97.91,82999.8022,14.9,0.98639,1e-05,0.92309]
[1744239813316,97.91,82997.9397,14.9,0.98637,1e-05,0.92447]
[1744239814317,97.91,82995.6799,14.9,0.98634,1e-05,0.92617]
[1744239815318,97.91,82997.9223,14.9,0.98637,1e-05,0.92437]
[1744239816319,97.91,82999.2932,14.9,0.98639,1e-05,0.92326]
[1744239817320,97.91,82998.3733,14.9,0.98638,1e-05,0.92391]
[1744239820323,97.9,82998.8023,14.9,0.98638,1e-05,0.92342]
[1744239822325,97.9,83003.1465,14.9,0.98644,1e-05,0.91996]
[1744239824327,97.9,83000.1014,14.9,0.98641,1e-05,0.92221]
[1744239825328,97.9,82998.9052,14.9,0.98639,1e-05,0.92308]
[1744239826329,97.89,82997.4535,14.9,0.98637,1e-05,0.92415]
[1744239827330,97.89,82995.816,14.9,0.98635,1e-05,0.92537]
[1744239829550,97.89,82995.9059,14.9,0.98635,1e-05,0.92524]
[1744239830333,97.89,82981.5632,14.9,0.98616,1e-05,0.93629]
[1744239831334,97.89,82975.9733,14.9,0.98609,1e-05,0.94059]
[1744239832335,97.89,82974.0461,14.9,0.98606,1e-05,0.94202]
[1744239833336,97.88,82976.1664,14.9,0.98609,1e-05,0.94027]
[1744239834337,97.88,82977.3365,14.9,0.98611,1e-05,0.93927]
[1744239836339,97.88,82978.0773,14.9,0.98612,1e-05,0.93853]
[1744239837340,97.88,82976.9257,14.9,0.98611,1e-05,0.93935]
[1744239838341,97.87,82979.1613,14.9,0.98614,1e-05,0.93751]
[1744239839183,97.87,82979.1613,14.9,0.98614,1e-05,0.93751]
[1744239839221,97.87,82979.1613,14.9,0.98614,1e-05,0.93745]
[1744239839612,97.87,82979.1613,14.9,0.98614,1e-05,0.93745]
[1744239840174,97.87,82979.1613,14.9,0.98614,1e-05,0.93745]
[1744239840269,97.87,82979.1613,14.9,0.98614,1e-05,0.93745]
[1744239841345,97.87,82997.1171,14.9,0.98639,1e-05,0.92333]
[1744239842346,97.87,82993.7926,14.9,0.98634,1e-05,0.92585]
[1744239843347,97.87,82994.5335,14.9,0.98635,1e-05,0.92522]
[1744239844252,97.87,82994.5335,14.9,0.98635,1e-05,0.92522]
[1744239844348,97.87,82995.058,14.9,0.98636,1e-05,0.92476]
[1744239845349,97.87,82995.5805,14.9,0.98637,1e-05,0.9243]
[1744239846350,97.86,82998.119,14.9,0.9864,1e-05,0.92228]
[1744239847351,97.86,83000.8422,14.9,0.98644,1e-05,0.92012]
[1744239848352,97.86,83003.4011,14.9,0.98648,1e-05,0.9181]
[1744239849037,97.86,83003.4011,14.9,0.98648,1e-05,0.9181]
[1744239850354,97.86,83001.7375,14.9,0.98646,1e-05,0.91929]
[1744239851355,97.86,83003.0239,14.9,0.98647,1e-05,0.91826]
[1744239852356,97.86,83001.6457,14.9,0.98646,1e-05,0.91928]
[1744239853357,97.86,83002.1884,14.9,0.98646,1e-05,0.91881]
[1744239854358,97.86,83007.6624,14.9,0.98654,1e-05,0.91456]
[1744239855263,97.86,83007.6624,14.9,0.98654,1e-05,0.91456]
[1744239855266,97.86,83007.6624,14.9,0.98654,1e-05,0.91456]
[1744239855355,97.86,83007.6624,14.9,0.98654,1e-05,0.91452]
[1744239856360,97.86,83006.6387,14.9,0.98653,1e-05,0.91527]
[1744239856960,97.86,83006.6387,14.9,0.98653,1e-05,0.91527]
[1744239858362,97.85,83008.0423,14.9,0.98655,1e-05,0.91411]
[1744239860364,97.85,83007.5999,14.9,0.98654,1e-05,0.91438]
[1744239861365,97.85,83007.0583,14.9,0.98653,1e-05,0.91476]
[1744239862366,97.85,83007.9757,14.9,0.98655,1e-05,0.91402]
[1744239867371,97.85,83009.1501,14.9,0.98657,1e-05,0.91293]
[1744239869373,97.84,83010.488,14.9,0.98658,1e-05,0.91184]
[1744239870374,97.84,83010.9994,14.9,0.98659,1e-05,0.91141]
[1744239872376,97.84,83012.0772,14.9,0.98668,1e-05,0.90558]
[1744239876380,97.84,83011.342,14.9,0.98667,1e-05,0.90605]
[1744239877381,97.84,83012.4546,14.9,0.98668,1e-05,0.90518]
[1744239878382,97.84,83011.6472,14.9,0.98667,1e-05,0.90578]
[1744239879383,97.84,83012.7825,14.9,0.98669,1e-05,0.90489]
[1744239882386,97.84,83012.1783,14.9,0.98668,1e-05,0.90529]
[1744239888100,97.83,83009.7919,14.9,0.98665,1e-05,0.90696]
[1744239888971,97.83,83009.7919,14.9,0.98665,1e-05,0.90696]
[1744239889107,97.83,83009.7919,14.9,0.98665,1e-05,0.90692]
[1744239890114,97.83,82996.8108,14.9,0.98648,1e-05,0.91685]
[1744239891121,97.83,82998.2709,14.9,0.9865,1e-05,0.91569]
[1744239894142,97.83,82994.8489,14.9,0.98646,1e-05,0.9182]
[1744239895149,97.83,82995.3263,14.9,0.98647,1e-05,0.91779]
[1744239896156,97.83,82996.6747,14.9,0.98648,1e-05,0.91671]
[1744239897163,97.83,82997.0942,14.9,0.98649,1e-05,0.91634]
[1744239899177,97.82,82994.974,14.9,0.98646,1e-05,0.91789]
[1744239901191,97.82,82995.6453,14.9,0.98647,1e-05,0.91729]
[1744239903205,97.82,82996.9682,14.9,0.98649,1e-05,0.91619]
[1744239904212,97.82,82998.8929,14.9,0.98652,1e-05,0.91467]
[1744239905219,97.82,83000.093,14.9,0.98654,1e-05,0.91371]
[1744239907233,97.82,82999.4299,14.9,0.98653,1e-05,0.91414]
[1744239908240,97.82,82998.5146,14.9,0.98652,1e-05,0.91481]
[1744239909247,97.82,82999.5547,14.9,0.98653,1e-05,0.91397]
[1744239911261,97.81,82999.9675,14.9,0.98654,1e-05,0.91358]
[1744239913222,97.81,82999.7157,14.9,0.98654,1e-05,0.91374]
[1744239913276,97.81,82999.7157,14.9,0.98654,1e-05,0.91371]
[1744239914283,97.81,83003.9407,14.9,0.98659,1e-05,0.91044]
[1744239915290,97.81,83009.9758,14.9,0.98667,1e-05,0.90581]
[1744239916297,97.81,83014.302,14.9,0.98673,1e-05,0.90249]
[1744239919318,97.81,83015.8602,14.9,0.98675,1e-05,0.90126]
[1744239921332,97.81,83014.5117,14.9,0.98673,1e-05,0.90225]
[1744239922339,97.81,83013.1666,14.9,0.98672,1e-05,0.90326]
[1744239924353,97.81,83011.7408,14.9,0.9867,1e-05,0.90431]
[1744239925360,97.81,83012.5861,14.9,0.98671,1e-05,0.90366]
[1744239927374,97.81,83013.7944,14.9,0.98673,1e-05,0.90269]
[1744239928433,97.81,83017.1854,14.9,0.98677,1e-05,0.9001]
[1744239934423,97.81,83017.8004,14.9,0.98685,1e-05,0.89466]
[1744239935430,97.81,83017.2176,14.9,0.98684,1e-05,0.8951]
[1744239936437,97.81,83017.6477,14.9,0.98685,1e-05,0.89477]
[1744239939450,97.81,83010.9429,14.9,0.98676,1e-05,0.89984]
[1744239940451,97.81,83009.4156,14.9,0.98674,1e-05,0.90099]
[1744239941452,97.8,83007.4443,14.9,0.98671,1e-05,0.90248]
[1744239943454,97.8,83007.8841,14.9,0.98672,1e-05,0.90211]
[1744239946457,97.8,83005.0327,14.9,0.98668,1e-05,0.90423]
[1744239947458,97.8,83007.8628,14.9,0.98672,1e-05,0.90206]
[1744239948459,97.8,83010.6851,14.9,0.98676,1e-05,0.8999]
[1744239949460,97.8,83012.9599,14.9,0.98679,1e-05,0.89816]
[1744239950461,97.8,83014.2401,14.9,0.98681,1e-05,0.89718]
[1744239952463,97.8,83014.7517,14.9,0.98681,1e-05,0.89678]
[1744239956467,97.8,83015.2814,14.9,0.98682,1e-05,0.89635]
[1744239958469,97.8,83014.4352,14.9,0.98681,1e-05,0.89698]
[1744239959470,97.8,83014.9753,14.9,0.98682,1e-05,0.89656]
[1744239961472,97.8,83014.4642,14.9,0.98681,1e-05,0.89694]
[1744239964475,97.8,83016.8014,14.9,0.98684,1e-05,0.89515]
[1744239968480,97.8,83022.3511,14.9,0.98691,1e-05,0.89094]
[1744239969480,97.8,83026.0661,14.9,0.98696,1e-05,0.88815]
[1744239970481,97.8,83027.9032,14.9,0.98699,1e-05,0.88678]
[1744239971482,97.8,83027.2433,14.9,0.98698,1e-05,0.88728]
[1744239972483,97.8,83029.1329,14.9,0.987,1e-05,0.88587]
[1744239973484,97.8,83029.7055,14.9,0.98701,1e-05,0.88546]
[1744239975486,97.8,83028.0854,14.9,0.98699,1e-05,0.8867]
[1744239976487,97.8,83028.6855,14.9,0.98699,1e-05,0.88626]
[1744239978491,97.8,83026.0005,14.9,0.98696,1e-05,0.8883]
[1744239980492,97.8,83029.4691,14.9,0.987,1e-05,0.88571]
[1744239984126,97.8,83029.7137,14.9,0.98701,1e-05,0.88557]
[1744239984187,97.8,83029.7137,14.9,0.98701,1e-05,0.88557]
[1744239984278,97.8,83029.7137,14.9,0.98701,1e-05,0.88557]
[1744239985497,97.8,83052.0504,14.9,0.98729,1e-05,0.86897]
[1744239986498,97.81,83057.4099,14.9,0.98736,1e-05,0.86507]
[1744239987499,97.81,83061.366,14.9,0.98741,1e-05,0.86221]
[1744239989501,97.81,83062.6099,14.9,0.98742,1e-05,0.8614]
[1744239990502,97.81,83063.2533,14.9,0.98743,1e-05,0.86098]
[1744239991503,97.81,83068.6674,14.9,0.98756,1e-05,0.85231]
[1744239992504,97.81,83069.7118,14.9,0.98757,1e-05,0.85162]
[1744239995507,97.82,83068.2353,14.9,0.98755,1e-05,0.8529]
[1744239997509,97.82,83065.4962,14.9,0.98752,1e-05,0.85504]
[1744239998510,97.82,83064.5398,14.9,0.9875,1e-05,0.8558]
[1744239999511,97.82,83065.2853,14.9,0.98751,1e-05,0.85532]
[1744240000648,97.83,83065.2554,14.9,0.98751,1e-05,0.8554]
[1744240001513,97.83,83066.4255,14.9,0.98752,1e-05,0.85462]
[1744240002514,97.83,83067.3356,14.9,0.98753,1e-05,0.85402]
[1744240003515,97.83,83066.5648,14.9,0.98752,1e-05,0.85465]
[1744240008475,97.84,83066.6857,14.9,0.98752,1e-05,0.85482]
[1744240008520,97.84,83065.5042,14.9,0.9875,1e-05,0.85575]
[1744240009521,97.84,83057.4854,14.9,0.9874,1e-05,0.86168]
[1744240010522,97.84,83052.6196,14.9,0.98734,1e-05,0.86531]
[1744240011523,97.84,83051.5816,14.9,0.98733,1e-05,0.86612]
[1744240012524,97.84,83053.2947,14.9,0.98735,1e-05,0.8649]
[1744240013525,97.84,83052.7507,14.9,0.98734,1e-05,0.86535]
[1744240016528,97.85,83053.2119,14.9,0.98734,1e-05,0.86515]
[1744240018530,97.85,83052.461,14.9,0.98733,1e-05,0.8658]
[1744240019531,97.85,83053.016,14.9,0.98734,1e-05,0.86544]
[1744240021533,97.85,83052.3889,14.9,0.98733,1e-05,0.86599]
[1744240022534,97.85,83057.8387,14.9,0.9874,1e-05,0.86203]
[1744240023535,97.86,83062.478,14.9,0.98745,1e-05,0.85868]
[1744240024536,97.86,83064.0324,14.9,0.98747,1e-05,0.8576]
[1744240025537,97.86,83067.1625,14.9,0.98751,1e-05,0.85538]
[1744240028540,97.86,83064.8055,14.9,0.98748,1e-05,0.85729]
[1744240029541,97.86,83067.7202,14.9,0.98751,1e-05,0.85522]
[1744240033545,97.87,83060.8546,14.9,0.98742,1e-05,0.8605]
[1744240034546,97.87,83056.8448,14.9,0.98737,1e-05,0.86349]
[1744240035547,97.87,83055.9516,14.9,0.98736,1e-05,0.8642]
[1744240036548,97.87,83051.687,14.9,0.9873,1e-05,0.86739]
[1744240037549,97.87,83048.8137,14.9,0.98727,1e-05,0.86955]
[1744240037669,97.87,83048.8137,14.9,0.98727,1e-05,0.86955]
[1744240038550,97.87,83048.3738,14.9,0.98726,1e-05,0.86992]
[1744240039551,97.88,83046.2622,14.9,0.98723,1e-05,0.87152]
[1744240040552,97.88,83045.1023,14.9,0.98722,1e-05,0.87241]
[1744240041553,97.88,83046.272,14.9,0.98723,1e-05,0.87158]
[1744240042554,97.88,83045.7223,14.9,0.98722,1e-05,0.87202]
[1744240043555,97.88,83044.812,14.9,0.98721,1e-05,0.87273]
[1744240044556,97.88,83040.444,14.9,0.98716,1e-05,0.87601]
[1744240047559,97.88,83041.6377,14.9,0.98717,1e-05,0.87521]
[1744240049561,97.88,83039.7875,14.9,0.98715,1e-05,0.87664]
[1744240050562,97.88,83040.9215,14.9,0.98716,1e-05,0.87582]
[1744240051563,97.88,83040.7441,14.9,0.98723,1e-05,0.87114]
[1744240057569,97.89,83035.6682,14.9,0.98716,1e-05,0.87511]
[1744240060302,97.89,83032.908,14.9,0.98712,1e-05,0.87725]
[1744240061314,97.89,83035.5082,14.9,0.98715,1e-05,0.87534]
[1744240063323,97.89,83037.2877,14.9,0.98717,1e-05,0.87408]
[1744240064330,97.89,83037.7878,14.9,0.98718,1e-05,0.87374]
[1744240066344,97.89,83038.413,14.9,0.98719,1e-05,0.87334]
[1744240067351,97.9,83037.7332,14.9,0.98718,1e-05,0.87388]
[1744240069365,97.9,83039.0349,14.9,0.98719,1e-05,0.87297]
[1744240070372,97.9,83037.7039,14.9,0.98718,1e-05,0.874]
[1744240071379,97.9,83040.3194,14.9,0.98721,1e-05,0.87209]
[1744240075407,97.9,83041.4043,14.9,0.98722,1e-05,0.87142]
[1744240078428,97.9,83042.4152,14.9,0.98723,1e-05,0.87078]
[1744240079435,97.9,83041.9884,14.9,0.98723,1e-05,0.87113]
[1744240080442,97.91,83040.335,14.9,0.9872,1e-05,0.87239]
[1744240081449,97.91,83038.8452,14.9,0.98718,1e-05,0.87353]
[1744240082456,97.91,83038.1065,14.9,0.98717,1e-05,0.87411]
[1744240086484,97.91,83037.4079,14.9,0.98716,1e-05,0.87474]
[1744240087491,97.91,83036.5298,14.9,0.98715,1e-05,0.87543]
[1744240088498,97.91,83035.89,14.9,0.98714,1e-05,0.87593]
[1744240089601,97.91,83035.4952,14.9,0.98714,1e-05,0.87625]
[1744240093533,97.91,83035.899,14.9,0.98714,1e-05,0.87606]
[1744240094540,97.91,83038.4096,14.9,0.98717,1e-05,0.87422]
[1744240096554,97.92,83039.275,14.9,0.98718,1e-05,0.87364]
[1744240098568,97.92,83039.9458,14.9,0.98719,1e-05,0.87321]
[1744240100582,97.92,83041.1291,14.9,0.9872,1e-05,0.87241]
[1744240101589,97.92,83047.7392,14.9,0.98729,1e-05,0.86756]
[1744240102596,97.92,83051.5066,14.9,0.98733,1e-05,0.86482]
[1744240103603,97.92,83051.9167,14.9,0.98734,1e-05,0.86457]
[1744240106620,97.93,83051.1056,14.9,0.98733,1e-05,0.86531]
[1744240109623,97.93,83045.7909,14.9,0.98726,1e-05,0.86936]
[1744240110624,97.93,83045.2611,14.9,0.98725,1e-05,0.86979]
[1744240111625,97.93,83044.8258,14.9,0.98731,1e-05,0.86532]
[1744240113627,97.93,83040.6287,14.9,0.98726,1e-05,0.8685]
[1744240114628,97.93,83039.1665,14.9,0.98724,1e-05,0.86962]
[1744240117631,97.94,83038.7115,14.9,0.98723,1e-05,0.87007]
[1744240118632,97.94,83038.3216,14.9,0.98722,1e-05,0.8704]
[1744240120634,97.94,83037.7596,14.9,0.98721,1e-05,0.87089]
[1744240125639,97.94,83037.8599,14.9,0.98721,1e-05,0.87099]
[1744240126640,97.94,83035.9315,14.9,0.98719,1e-05,0.87245]
[1744240127641,97.94,83035.4516,14.9,0.98718,1e-05,0.87284]
[1744240131645,97.95,83045.3016,14.9,0.9873,1e-05,0.86569]
[1744240131769,97.95,83045.3016,14.9,0.9873,1e-05,0.86569]
[1744240132646,97.95,83056.911,14.9,0.98745,1e-05,0.85721]
[1744240133648,97.95,83062.8412,14.9,0.98752,1e-05,0.85294]
[1744240134649,97.95,83063.6596,14.9,0.98753,1e-05,0.85242]
[1744240135650,97.95,83068.0205,14.9,0.98759,1e-05,0.84931]
[1744240136651,97.95,83068.8207,14.9,0.98759,1e-05,0.84881]
[1744240137652,97.96,83071.2405,14.9,0.98762,1e-05,0.84713]
[1744240138653,97.96,83076.4484,14.9,0.98769,1e-05,0.84344]
[1744240139471,97.96,83076.4484,14.9,0.98769,1e-05,0.84344]
[1744240140655,97.96,83084.77,14.9,0.98779,1e-05,0.83763]
[1744240143575,97.97,83084.77,14.9,0.98778,1e-05,0.83795]
[1744240144659,97.97,83111.2664,14.9,0.9881,1e-05,0.81921]
[1744240146661,97.98,83111.6298,14.9,0.9881,1e-05,0.8192]
[1744240147662,97.98,83109.6299,14.9,0.98807,1e-05,0.82073]
[1744240148663,97.98,83109.2919,14.9,0.98807,1e-05,0.82109]
[1744240150665,97.99,83106.074,14.9,0.98802,1e-05,0.8236]
[1744240151666,97.99,83099.5283,14.9,0.98794,1e-05,0.82836]
[1744240152667,98.0,83096.9669,14.9,0.98791,1e-05,0.83029]
[1744240153668,98.0,83095.4551,14.9,0.98789,1e-05,0.83147]
[1744240154669,98.0,83094.1252,14.9,0.98787,1e-05,0.83252]
[1744240157672,98.01,83083.0535,14.9,0.98773,1e-05,0.84075]
[1744240158673,98.01,83077.3406,14.9,0.98766,1e-05,0.84495]
[1744240159674,98.01,83075.4007,14.9,0.98764,1e-05,0.84643]
[1744240160556,98.01,83075.4007,14.9,0.98764,1e-05,0.84643]
[1744240163683,98.02,83078.7447,14.9,0.98767,1e-05,0.84432]
[1744240166686,98.02,83079.7385,14.9,0.98768,1e-05,0.84385]
[1744240167687,98.03,83081.3764,14.9,0.9877,1e-05,0.84275]
[1744240168688,98.03,83086.5484,14.9,0.98776,1e-05,0.83911]
[1744240169689,98.03,83090.9686,14.9,0.98781,1e-05,0.83603]
[1744240170690,98.03,83091.4533,14.9,0.98782,1e-05,0.83578]
[1744240171691,98.03,83091.5681,14.9,0.98788,1e-05,0.83108]
[1744240172692,98.04,83091.2028,14.9,0.98788,1e-05,0.83144]
[1744240175695,98.04,83093.2455,14.9,0.9879,1e-05,0.83029]
[1744240176696,98.05,83095.3787,14.9,0.98792,1e-05,0.82887]
[1744240178700,98.05,83097.3855,14.9,0.98794,1e-05,0.82766]
[1744240179701,98.05,83100.8633,14.9,0.98798,1e-05,0.8253]
[1744240180702,98.06,83097.8665,14.9,0.98794,1e-05,0.82754]
[1744240182704,98.06,83098.8567,14.9,0.98795,1e-05,0.82705]
[1744240183705,98.06,83101.2338,14.9,0.98798,1e-05,0.82547]
[1744240184706,98.07,83101.9112,14.9,0.98799,1e-05,0.8251]
[1744240185707,98.07,83101.5101,14.9,0.98798,1e-05,0.8255]
[1744240188710,98.08,83100.0562,14.9,0.98796,1e-05,0.82686]
[1744240189711,98.08,83098.3375,14.9,0.98793,1e-05,0.82819]
[1744240190712,98.08,83093.5773,14.9,0.98787,1e-05,0.83169]
[1744240191713,98.08,83094.4109,14.9,0.98788,1e-05,0.83119]
[1744240192714,98.09,83096.4464,14.9,0.9879,1e-05,0.82984]
[1744240193715,98.09,83095.7146,14.9,0.98789,1e-05,0.83047]
[1744240195717,98.09,83096.3667,14.9,0.9879,1e-05,0.83021]
[1744240197719,98.1,83095.9988,14.9,0.98789,1e-05,0.83068]
[1744240201723,98.11,83095.4143,14.9,0.98788,1e-05,0.8315]
[1744240201875,98.11,83095.4143,14.9,0.98788,1e-05,0.8315]
[1744240202724,98.11,83094.6344,14.9,0.98787,1e-05,0.83216]
[1744240203794,98.11,83094.5515,14.9,0.98786,1e-05,0.83232]
[1744240205727,98.12,83094.1409,14.9,0.98785,1e-05,0.83281]
[1744240209731,98.13,83094.5664,14.9,0.98785,1e-05,0.83289]
[1744240211733,98.13,83099.8935,14.9,0.98791,1e-05,0.8293]
[1744240212734,98.13,83101.4536,14.9,0.98793,1e-05,0.82829]
[1744240213735,98.14,83102.8487,14.9,0.98795,1e-05,0.82741]
[1744240214736,98.14,83104.1699,14.9,0.98796,1e-05,0.82658]
[1744240215737,98.14,83105.2835,14.9,0.98797,1e-05,0.8259]
[1744240216738,98.15,83104.8436,14.9,0.98797,1e-05,0.82632]
[1744240217739,98.15,83104.3222,14.9,0.98796,1e-05,0.8268]
[1744240222744,98.16,83104.0759,14.9,0.98795,1e-05,0.82751]
[1744240228727,98.17,83104.0952,14.9,0.98794,1e-05,0.82803]
[1744240228756,98.17,83104.0952,14.9,0.98794,1e-05,0.82803]
[1744240229492,98.18,83104.0952,14.9,0.98793,1e-05,0.82824]
[1744240230497,98.18,83104.8596,14.9,0.98794,1e-05,0.82781]
[1744240231504,98.18,83110.6598,14.9,0.98807,1e-05,0.81914]
[1744240232511,98.19,83112.3683,14.9,0.98809,1e-05,0.81806]
[1744240233518,98.19,83113.1511,14.9,0.9881,1e-05,0.81763]
[1744240235769,98.2,83112.3626,14.9,0.98809,1e-05,0.81843]
[1744240239560,98.21,83111.7614,14.9,0.98807,1e-05,0.81933]
[1744240240774,98.21,83111.1597,14.9,0.98806,1e-05,0.81988]
[1744240245602,98.22,83111.7729,14.9,0.98806,1e-05,0.82004]
[1744240250637,98.24,83111.0736,14.9,0.98804,1e-05,0.82112]
[1744240251644,98.24,83110.3749,14.9,0.98803,1e-05,0.82173]
[1744240252651,98.24,83111.2815,14.9,0.98804,1e-05,0.8212]
[1744240257686,98.26,83109.1241,14.9,0.988,1e-05,0.8233]
[1744240258693,98.26,83107.6139,14.9,0.98798,1e-05,0.82448]
[1744240261714,98.27,83106.8432,14.9,0.98797,1e-05,0.82535]
[1744240263728,98.27,83105.5504,14.9,0.98795,1e-05,0.82648]
[1744240264740,98.27,83104.6364,14.9,0.98794,1e-05,0.82723]
[1744240265401,98.27,83104.6364,14.9,0.98794,1e-05,0.82723]
[1744240265747,98.27,83104.6364,14.9,0.98794,1e-05,0.82723]
[1744240266800,98.28,83082.2499,14.9,0.98766,1e-05,0.84342]
[1744240268768,98.28,83083.64,14.9,0.98767,1e-05,0.84259]
[1744240268918,98.28,83083.64,14.9,0.98767,1e-05,0.84259]
[1744240270782,98.29,83088.6542,14.9,0.98773,1e-05,0.83915]
[1744240271789,98.29,83089.0943,14.9,0.98774,1e-05,0.83892]
[1744240273803,98.29,83090.7541,14.9,0.98775,1e-05,0.83791]
[1744240274808,98.29,83095.3678,14.9,0.98781,1e-05,0.8347]
[1744240275809,98.3,83095.7336,14.9,0.98781,1e-05,0.83453]
[1744240276810,98.3,83096.8606,14.9,0.98782,1e-05,0.83382]
[1744240278812,98.3,83097.2608,14.9,0.98783,1e-05,0.83372]
[1744240280814,98.31,83097.7254,14.9,0.98783,1e-05,0.83358]
[1744240283819,98.31,83093.6942,14.9,0.98777,1e-05,0.83674]
[1744240284820,98.32,83087.6144,14.9,0.9877,1e-05,0.84119]
[1744240285821,98.32,83086.6059,14.9,0.98769,1e-05,0.84199]
[1744240286822,98.32,83089.9096,14.9,0.98772,1e-05,0.8397]
[1744240287823,98.32,83082.1376,14.9,0.98763,1e-05,0.84537]
[1744240288824,98.32,83080.4608,14.9,0.98761,1e-05,0.84666]
[1744240289825,98.33,83082.659,14.9,0.98763,1e-05,0.84514]
[1744240290826,98.33,83087.9633,14.9,0.9877,1e-05,0.8414]
[1744240291827,98.33,83091.1835,14.9,0.9878,1e-05,0.83443]
[1744240292828,98.33,83093.5812,14.9,0.98783,1e-05,0.83281]
[1744240293829,98.33,83093.9662,14.9,0.98783,1e-05,0.83263]
[1744240295831,98.34,83094.8916,14.9,0.98784,1e-05,0.83216]
[1744240296832,98.34,83095.2759,14.9,0.98784,1e-05,0.83198]
[1744240299835,98.35,83094.8495,14.9,0.98783,1e-05,0.83258]
[1744240302838,98.35,83095.2097,14.9,0.98783,1e-05,0.83261]
[1744240305841,98.36,83094.6184,14.9,0.98782,1e-05,0.83331]
[1744240310846,98.37,83094.7459,14.9,0.98781,1e-05,0.83369]
[1744240311847,98.37,83094.0875,14.9,0.9878,1e-05,0.83425]
[1744240313849,98.38,83093.5238,14.9,0.98779,1e-05,0.83484]
[1744240315851,98.38,83088.1751,14.9,0.98773,1e-05,0.83884]
[1744240316852,98.38,83085.0727,14.9,0.98769,1e-05,0.84115]
[1744240317853,98.39,83084.6124,14.9,0.98768,1e-05,0.84157]
[1744240318854,98.39,83080.3522,14.9,0.98762,1e-05,0.84471]
[1744240319855,98.39,83075.8453,14.9,0.98757,1e-05,0.84804]
[1744240320856,98.39,83073.0554,14.9,0.98753,1e-05,0.85013]
[1744240321857,98.39,83071.867,14.9,0.98752,1e-05,0.85105]
[1744240322858,98.39,83072.3542,14.9,0.98752,1e-05,0.85076]
[1744240324860,98.4,83073.1608,14.9,0.98753,1e-05,0.8503]
[1744240326862,98.4,83071.1375,14.9,0.9875,1e-05,0.8519]
[1744240329865,98.4,83070.5769,14.9,0.98749,1e-05,0.85249]
[1744240331867,98.41,83069.9428,14.9,0.98748,1e-05,0.85307]
[1744240336872,98.46,83068.865,14.9,0.98743,1e-05,0.8562]
[1744240337873,98.47,83067.5852,14.9,0.9874,1e-05,0.85765]
[1744240340876,98.5,83064.0022,14.9,0.98734,1e-05,0.86131]
[1744240341877,98.5,83059.2315,14.9,0.98728,1e-05,0.86485]
[1744240343879,98.5,83057.3201,14.9,0.98725,1e-05,0.86633]
[1744240344880,98.5,83055.2169,14.9,0.98723,1e-05,0.86791]
[1744240345881,98.5,83057.2285,14.9,0.98725,1e-05,0.86646]
[1744240346882,98.5,83059.6635,14.9,0.98728,1e-05,0.86471]
[1744240347883,98.5,83061.411,14.9,0.9873,1e-05,0.86347]
[1744240348884,98.5,83062.2924,14.9,0.98731,1e-05,0.86286]
[1744240350886,98.51,83061.7071,14.9,0.9873,1e-05,0.86338]
[1744240351887,98.51,83059.4412,14.9,0.98734,1e-05,0.86023]
[1744240352888,98.51,83058.8013,14.9,0.98734,1e-05,0.86074]
[1744240354890,98.51,83058.1236,14.9,0.98733,1e-05,0.86133]
[1744240355891,98.51,83060.7013,14.9,0.98736,1e-05,0.85949]
[1744240359895,98.52,83059.5965,14.9,0.98734,1e-05,0.86049]
[1744240360896,98.52,83054.3166,14.9,0.98727,1e-05,0.8644]
[1744240361897,98.52,83048.1968,14.9,0.98719,1e-05,0.86894]
[1744240362898,98.52,83047.4095,14.9,0.98718,1e-05,0.86955]
[1744240366902,98.52,83046.8476,14.9,0.98717,1e-05,0.87008]
[1744240369731,98.52,83046.6038,14.9,0.98717,1e-05,0.87032]
[1744240370906,98.52,83045.9187,14.9,0.98716,1e-05,0.87088]
[1744240371907,98.52,83043.3512,14.9,0.98713,1e-05,0.8728]
[1744240372908,98.53,83046.1116,14.9,0.98716,1e-05,0.87079]
[1744240373909,98.53,83047.1418,14.9,0.98717,1e-05,0.87006]
[1744240374910,98.53,83046.6119,14.9,0.98717,1e-05,0.87047]
[1744240375911,98.53,83044.6487,14.9,0.98714,1e-05,0.87195]
[1744240378914,98.53,83043.5931,14.9,0.98713,1e-05,0.87281]
[1744240379915,98.53,83044.0533,14.9,0.98713,1e-05,0.87249]
[1744240380916,98.53,83042.1488,14.9,0.9871,1e-05,0.87412]
[1744240381917,98.53,83043.0089,14.9,0.98712,1e-05,0.87351]
[1744240382918,98.54,83042.3971,14.9,0.98711,1e-05,0.87398]
[1744240384921,98.54,83038.5446,14.9,0.98705,1e-05,0.87703]
[1744240386922,98.54,83024.0653,14.9,0.98687,1e-05,0.88786]
[1744240387923,98.54,83018.3772,14.9,0.98679,1e-05,0.89213]
[1744240388925,98.54,83017.1699,14.9,0.98678,1e-05,0.89303]
[1744240393930,98.54,83015.8531,14.9,0.98676,1e-05,0.89396]
[1744240395656,98.54,83015.0625,14.9,0.98675,1e-05,0.89453]
[1744240396024,98.54,83015.0625,14.9,0.98675,1e-05,0.89453]
[1744240396663,98.54,83015.0625,14.9,0.98675,1e-05,0.89452]
[1744240397670,98.54,83015.8475,14.9,0.98676,1e-05,0.89391]
[1744240398111,98.54,83015.8475,14.9,0.98676,1e-05,0.89391]
[1744240398150,98.54,83015.8475,14.9,0.98676,1e-05,0.89391]
[1744240398157,98.54,83015.8475,14.9,0.98676,1e-05,0.89391]
[1744240398677,98.54,83015.8475,14.9,0.98676,1e-05,0.8939]
[1744240399769,98.54,83015.8475,14.9,0.98676,1e-05,0.8939]
[1744240400691,98.54,83019.3959,14.9,0.98681,1e-05,0.89122]
[1744240402939,98.54,83018.4866,14.9,0.9868,1e-05,0.89188]
[1744240407740,98.53,83017.7448,14.9,0.98679,1e-05,0.89238]
[1744240408747,98.53,83014.7079,14.9,0.98675,1e-05,0.89465]
[1744240408959,98.53,83014.7079,14.9,0.98675,1e-05,0.89465]
[1744240409212,98.53,83014.7079,14.9,0.98675,1e-05,0.89465]
[1744240409754,98.53,83014.7079,14.9,0.98675,1e-05,0.89462]
[1744240410761,98.53,83003.6307,14.9,0.9866,1e-05,0.90299]
[1744240412775,98.53,83002.9842,14.9,0.98667,1e-05,0.89844]
[1744240413955,98.53,83005.9351,14.9,0.98671,1e-05,0.89618]
[1744240417811,98.53,83007.6032,14.9,0.98673,1e-05,0.89486]
[1744240418818,98.53,83008.1633,14.9,0.98674,1e-05,0.89442]
[1744240419825,98.53,83009.5935,14.9,0.98676,1e-05,0.89333]
[1744240420832,98.53,83010.1727,14.9,0.98676,1e-05,0.89288]
[1744240421839,98.53,83009.0797,14.9,0.98675,1e-05,0.89369]
[1744240422846,98.53,83010.1874,14.9,0.98676,1e-05,0.89285]
[1744240424876,98.53,83010.9701,14.9,0.98677,1e-05,0.89224]
[1744240425883,98.53,83011.8894,14.9,0.98679,1e-05,0.89153]
[1744240426890,98.53,83008.8678,14.9,0.98675,1e-05,0.8938]
[1744240428904,98.53,83008.4449,14.9,0.98674,1e-05,0.89409]
[1744240429911,98.53,83007.955,14.9,0.98674,1e-05,0.89444]
[1744240430918,98.53,83004.1557,14.9,0.98669,1e-05,0.8973]
[1744240431925,98.53,83003.2373,14.9,0.98667,1e-05,0.89797]
[1744240432932,98.52,83002.4374,14.9,0.98666,1e-05,0.89855]
[1744240433345,98.52,83002.4374,14.9,0.98666,1e-05,0.89855]
[1744240435953,98.52,82995.4511,14.9,0.98657,1e-05,0.90377]
[1744240436960,98.52,82989.7003,14.9,0.9865,1e-05,0.90812]
[1744240437968,98.52,82990.5879,14.9,0.98651,1e-05,0.90741]
[1744240438975,98.52,82992.0181,14.9,0.98653,1e-05,0.90628]
[1744240439982,98.52,82995.2827,14.9,0.98657,1e-05,0.90377]
[1744240440988,98.52,83001.3244,14.9,0.98665,1e-05,0.89915]
[1744240441988,98.52,83004.5306,14.9,0.9867,1e-05,0.8967]
[1744240442989,98.52,83008.1156,14.9,0.98674,1e-05,0.89397]
[1744240443293,98.52,83008.1156,14.9,0.98674,1e-05,0.89397]
[1744240444991,98.52,83009.0268,14.9,0.98676,1e-05,0.89326]
[1744240445992,98.52,83008.5006,14.9,0.98675,1e-05,0.89364]
[1744240446993,98.52,83014.7007,14.9,0.98683,1e-05,0.88896]
[1744240447442,98.52,83014.7007,14.9,0.98683,1e-05,0.88896]
[1744240447611,98.52,83014.7007,14.9,0.98683,1e-05,0.88896]
[1744240448995,98.52,83022.1206,14.9,0.98693,1e-05,0.8834]
[1744240449996,98.52,83024.7407,14.9,0.98696,1e-05,0.88145]
[1744240450376,98.52,83024.7407,14.9,0.98696,1e-05,0.88145]
[1744240450997,98.52,83024.3776,14.9,0.98696,1e-05,0.88173]
[1744240451998,98.52,83025.7398,14.9,0.98697,1e-05,0.88072]
[1744240455001,98.53,83040.1298,14.9,0.98715,1e-05,0.87034]
[1744240456003,98.53,83035.9399,14.9,0.9871,1e-05,0.87366]
[1744240457004,98.53,83032.9619,14.9,0.98706,1e-05,0.87589]
[1744240458005,98.53,83030.2385,14.9,0.98702,1e-05,0.87793]
[1744240459006,98.53,83029.7899,14.9,0.98702,1e-05,0.87828]
[1744240460008,98.53,83030.2001,14.9,0.98702,1e-05,0.87799]
[1744240461008,98.53,83026.2994,14.9,0.98697,1e-05,0.88091]
[1744240462009,98.53,83025.8935,14.9,0.98697,1e-05,0.88122]
[1744240463010,98.53,83027.2562,14.9,0.98698,1e-05,0.88021]
[1744240464011,98.53,83026.7963,14.9,0.98698,1e-05,0.88057]
[1744240465013,98.53,83026.2751,14.9,0.98697,1e-05,0.88097]
[1744240466013,98.53,83021.6218,14.9,0.98691,1e-05,0.88445]
[1744240467014,98.53,83022.232,14.9,0.98692,1e-05,0.884]
[1744240468015,98.53,83021.6648,14.9,0.98691,1e-05,0.88442]
[1744240469016,98.53,83022.6009,14.9,0.98692,1e-05,0.88373]
[1744240472019,98.53,83022.3441,14.9,0.98699,1e-05,0.87901]
[1744240473020,98.53,83023.2123,14.9,0.987,1e-05,0.87838]
[1744240474021,98.53,83029.1824,14.9,0.98708,1e-05,0.87395]
[1744240475022,98.54,83036.6355,14.9,0.98717,1e-05,0.86846]
[1744240476023,98.54,83039.4956,14.9,0.98721,1e-05,0.86639]
[1744240477024,98.54,83039.9313,14.9,0.98721,1e-05,0.8661]
[1744240478025,98.54,83040.9495,14.9,0.98723,1e-05,0.86538]
[1744240479026,98.54,83040.4697,14.9,0.98722,1e-05,0.86577]
[1744240481028,98.55,83038.6634,14.9,0.98719,1e-05,0.86746]
[1744240482029,98.55,83040.1036,14.9,0.98721,1e-05,0.86644]
[1744240484031,98.56,83039.5539,14.9,0.98719,1e-05,0.8672]
[1744240485032,98.56,83038.6559,14.9,0.98718,1e-05,0.8679]
[1744240486033,98.56,83030.596,14.9,0.98708,1e-05,0.87389]
[1744240487034,98.56,83023.9964,14.9,0.98699,1e-05,0.87881]
[1744240487323,98.56,83023.9964,14.9,0.98699,1e-05,0.87881]
[1744240488035,98.56,83019.4404,14.9,0.98693,1e-05,0.88222]
[1744240489036,98.56,83015.0796,14.9,0.98688,1e-05,0.88549]
[1744240490037,98.56,83013.0376,14.9,0.98685,1e-05,0.88702]
[1744240491038,98.56,83007.1996,14.9,0.98677,1e-05,0.89141]
[1744240491898,98.56,83007.1996,14.9,0.98677,1e-05,0.89141]
[1744240491972,98.56,83007.1996,14.9,0.98677,1e-05,0.89139]
[1744240493040,98.56,83005.4404,14.9,0.98675,1e-05,0.89271]
[1744240498045,98.56,83004.9571,14.9,0.98675,1e-05,0.89302]
[1744240501048,98.55,83004.3992,14.9,0.98674,1e-05,0.8934]
[1744240502049,98.55,83004.9987,14.9,0.98675,1e-05,0.89293]
[1744240507054,98.55,83004.6504,14.9,0.98674,1e-05,0.89313]
[1744240510057,98.55,83005.0287,14.9,0.98675,1e-05,0.89281]
[1744240511058,98.55,83003.7488,14.9,0.98673,1e-05,0.89377]
[1744240512470,98.55,83003.9604,14.9,0.98674,1e-05,0.89359]
[1744240513862,98.55,83003.9604,14.9,0.98674,1e-05,0.89354]
[1744240515062,98.55,82973.6186,14.9,0.98633,1e-05,0.91672]
[1744240516063,98.55,82974.3561,14.9,0.98634,1e-05,0.91615]
[1744240517064,98.55,82975.3976,14.9,0.98636,1e-05,0.91535]
[1744240518065,98.55,82976.5045,14.9,0.98637,1e-05,0.91449]
[1744240519066,98.55,82976.0053,14.9,0.98636,1e-05,0.91488]
[1744240521068,98.55,82965.2532,14.9,0.98622,1e-05,0.92308]
[1744240521284,98.55,82965.2532,14.9,0.98622,1e-05,0.92308]
[1744240521331,98.55,82965.2532,14.9,0.98622,1e-05,0.92308]
[1744240521945,98.55,82965.2532,14.9,0.98622,1e-05,0.92299]
[1744240522128,98.55,82965.2532,14.9,0.98622,1e-05,0.92299]
[1744240523070,98.54,82946.3424,14.9,0.98596,1e-05,0.93767]
[1744240523994,98.54,82946.3424,14.9,0.98596,1e-05,0.93767]
[1744240525072,98.54,82942.3119,14.9,0.98591,1e-05,0.94065]
[1744240526073,98.54,82942.722,14.9,0.98592,1e-05,0.94023]
[1744240529076,98.53,82944.124,14.9,0.98594,1e-05,0.93884]
[1744240529437,98.53,82944.124,14.9,0.98594,1e-05,0.93884]
[1744240529768,98.53,82944.124,14.9,0.98594,1e-05,0.93884]
[1744240529848,98.53,82944.124,14.9,0.98594,1e-05,0.93884]
[1744240531078,98.53,82954.7557,14.9,0.98616,1e-05,0.92524]
[1744240532079,98.53,82968.8288,14.9,0.98636,1e-05,0.91429]
[1744240533080,98.53,82973.5584,14.9,0.98642,1e-05,0.91061]
[1744240534082,98.52,82972.7786,14.9,0.98641,1e-05,0.91116]
[1744240535083,98.52,82970.3994,14.9,0.98638,1e-05,0.91294]
[1744240540089,98.52,82970.0488,14.9,0.98638,1e-05,0.91298]
[1744240540428,98.52,82970.0488,14.9,0.98638,1e-05,0.91298]
[1744240541090,98.52,82961.8869,14.9,0.98627,1e-05,0.91922]
[1744240542091,98.52,82953.5871,14.9,0.98616,1e-05,0.92559]
[1744240543092,98.51,82952.63,14.9,0.98615,1e-05,0.92627]
[1744240546095,98.51,82953.2559,14.9,0.98616,1e-05,0.92557]
[1744240547096,98.51,82950.6541,14.9,0.98612,1e-05,0.92752]
[1744240549098,98.5,82957.2238,14.9,0.98622,1e-05,0.92227]
[1744240550099,98.5,82960.7667,14.9,0.98627,1e-05,0.91947]
[1744240551100,98.5,82958.6983,14.9,0.98624,1e-05,0.92101]
[1744240552101,98.5,82959.5085,14.9,0.98625,1e-05,0.92032]
[1744240553102,98.5,82957.6114,14.9,0.98623,1e-05,0.92173]
[1744240555104,98.5,82960.4271,14.9,0.98627,1e-05,0.91943]
[1744240556105,98.49,82959.3985,14.9,0.98625,1e-05,0.92016]
[1744240559819,98.49,82959.0217,14.9,0.98625,1e-05,0.92021]
[1744240560826,98.49,82955.6992,14.9,0.98621,1e-05,0.92272]
[1744240561833,98.49,82955.0294,14.9,0.9862,1e-05,0.92317]
[1744240562840,98.48,82951.4009,14.9,0.98615,1e-05,0.92593]
[1744240564113,98.48,82950.5133,14.9,0.98614,1e-05,0.92655]
[1744240565114,98.48,82946.4201,14.9,0.98609,1e-05,0.92967]
[1744240565614,98.48,82946.4201,14.9,0.98609,1e-05,0.92967]
[1744240566115,98.48,82941.8503,14.9,0.98602,1e-05,0.93316]
[1744240567116,98.48,82948.4005,14.9,0.98612,1e-05,0.92796]
[1744240568117,98.48,82942.2753,14.9,0.98603,1e-05,0.93267]
[1744240569889,98.47,82939.8688,14.9,0.986,1e-05,0.93439]
[1744240570896,98.47,82943.5044,14.9,0.98605,1e-05,0.93146]
[1744240571903,98.47,82942.6006,14.9,0.98604,1e-05,0.93208]
[1744240572910,98.47,82940.1441,14.9,0.98601,1e-05,0.93393]
[1744240575124,98.46,82942.474,14.9,0.98605,1e-05,0.93194]
[1744240578952,98.46,82942.0639,14.9,0.98605,1e-05,0.93193]
[1744240579959,98.45,82939.0441,14.9,0.98601,1e-05,0.93421]
[1744240580966,98.45,82936.9783,14.9,0.98598,1e-05,0.93575]
[1744240582131,98.45,82932.5866,14.9,0.98592,1e-05,0.93911]
[1744240584137,98.45,82933.491,14.9,0.98594,1e-05,0.93821]
[1744240585766,98.44,82933.491,14.9,0.98594,1e-05,0.93812]
[1744240586002,98.44,82933.491,14.9,0.98594,1e-05,0.93803]
[1744240587009,98.44,82932.1301,14.9,0.98592,1e-05,0.93901]
[1744240588017,98.44,82931.0643,14.9,0.98591,1e-05,0.93975]
[1744240590030,98.43,82931.7267,14.9,0.98592,1e-05,0.93904]
[1744240590539,98.43,82931.7267,14.9,0.98592,1e-05,0.93904]
[1744240591037,98.43,82931.7267,14.9,0.986,1e-05,0.9338]
[1744240592044,98.43,82930.4798,14.9,0.98598,1e-05,0.93468]
[1744240593051,98.43,82919.3499,14.9,0.98583,1e-05,0.94335]
[1744240594058,98.42,82911.0522,14.9,0.98571,1e-05,0.94982]
[1744240595065,98.42,82904.5324,14.9,0.98562,1e-05,0.9549]
[1744240596072,98.42,82902.0079,14.9,0.98559,1e-05,0.95679]
[1744240596673,98.42,82902.0079,14.9,0.98559,1e-05,0.95679]
[1744240598086,98.41,82899.3664,14.9,0.98556,1e-05,0.95864]
[1744240599093,98.41,82891.4446,14.9,0.98544,1e-05,0.96501]
[1744240600102,98.41,82887.3795,14.9,0.98538,1e-05,0.9683]
[1744240602114,98.41,82886.6033,14.9,0.98537,1e-05,0.96892]
[1744240603121,98.41,82885.8435,14.9,0.98536,1e-05,0.96954]
[1744240604128,98.41,82880.9645,14.9,0.98529,1e-05,0.9735]
[1744240605135,98.41,82879.4373,14.9,0.98527,1e-05,0.97474]
[1744240606143,98.41,82878.3982,14.9,0.98525,1e-05,0.97558]
[1744240607149,98.41,82876.7784,14.9,0.98523,1e-05,0.9769]
[1744240608156,98.41,82875.9506,14.9,0.98522,1e-05,0.97758]
[1744240611174,98.41,82877.8474,14.9,0.98525,1e-05,0.97603]
[1744240613176,98.41,82876.6131,14.9,0.98523,1e-05,0.97671]
[1744240614177,98.4,82874.8927,14.9,0.98521,1e-05,0.97795]
[1744240615178,98.4,82874.4529,14.9,0.98521,1e-05,0.97815]
[1744240616629,98.4,82874.4131,14.9,0.98521,1e-05,0.97802]
[1744240617180,98.36,82873.252,14.9,0.98522,1e-05,0.97733]
[1744240618181,98.33,82872.2522,14.9,0.98524,1e-05,0.97654]
[1744240618588,98.33,82872.2522,14.9,0.98524,1e-05,0.97654]
[1744240619271,98.32,82872.1752,14.9,0.98524,1e-05,0.97644]
[1744240620183,98.32,82865.7062,14.9,0.98515,1e-05,0.98156]
[1744240621184,98.31,82864.3652,14.9,0.98513,1e-05,0.98248]
[1744240622185,98.31,82862.7754,14.9,0.98511,1e-05,0.98362]
[1744240623186,98.31,82864.8516,14.9,0.98514,1e-05,0.98175]
[1744240624187,98.3,82866.2251,14.9,0.98517,1e-05,0.98045]
[1744240626189,98.3,82865.4262,14.9,0.98516,1e-05,0.98078]
[1744240627190,98.29,82866.9037,14.9,0.98519,1e-05,0.9794]
[1744240628191,98.29,82865.8859,14.9,0.98517,1e-05,0.98007]
[1744240629192,98.29,82866.6361,14.9,0.98519,1e-05,0.97929]
[1744240630193,98.28,82866.253,14.9,0.98518,1e-05,0.97944]
[1744240631194,98.28,82866.8666,14.9,0.9852,1e-05,0.97878]
[1744240632195,98.28,82865.3468,14.9,0.98518,1e-05,0.97985]
[1744240633196,98.27,82864.6044,14.9,0.98517,1e-05,0.98029]
[1744240633209,98.27,82864.6044,14.9,0.98517,1e-05,0.98029]
[1744240634197,98.27,82873.5705,14.9,0.9853,1e-05,0.97283]
[1744240635157,98.27,82873.5705,14.9,0.9853,1e-05,0.97283]
[1744240635198,98.27,82869.1708,14.9,0.98524,1e-05,0.97625]
[1744240636199,98.26,82866.6438,14.9,0.98521,1e-05,0.97815]
[1744240637200,98.26,82865.0154,14.9,0.98519,1e-05,0.97932]
[1744240639202,98.25,82864.4952,14.9,0.98518,1e-05,0.97942]
[1744240642205,98.24,82863.6719,14.9,0.98518,1e-05,0.9796]
[1744240643206,98.24,82864.7433,14.9,0.9852,1e-05,0.97856]
[1744240644207,98.23,82869.8255,14.9,0.98528,1e-05,0.97426]
[1744240644635,98.23,82869.8255,14.9,0.98528,1e-05,0.97426]
[1744240644668,98.23,82869.8255,14.9,0.98528,1e-05,0.97426]
[1744240644675,98.23,82869.8255,14.9,0.98528,1e-05,0.97426]
[1744240646025,98.23,82869.8255,14.9,0.98528,1e-05,0.97426]
[1744240647214,98.23,82898.4673,14.9,0.98569,1e-05,0.95077]
[1744240648215,98.22,82906.5106,14.9,0.98581,1e-05,0.94426]
[1744240649216,98.22,82912.9179,14.9,0.9859,1e-05,0.93909]
[1744240649249,98.22,82912.9179,14.9,0.9859,1e-05,0.93909]
[1744240650174,98.22,82912.9179,14.9,0.9859,1e-05,0.93909]
[1744240650217,98.22,82913.7406,14.9,0.98591,1e-05,0.93835]
[1744240652123,98.22,82913.7406,14.9,0.98591,1e-05,0.93835]
[1744240652193,98.22,82913.7406,14.9,0.98599,1e-05,0.93304]
[1744240653220,98.21,82926.6892,14.9,0.98617,1e-05,0.92282]
[1744240656223,98.21,82932.4278,14.9,0.98625,1e-05,0.91817]
[1744240657224,98.21,82934.5392,14.9,0.98628,1e-05,0.91648]
[1744240658225,98.21,82933.4359,14.9,0.98627,1e-05,0.91728]
[1744240658696,98.21,82933.4359,14.9,0.98627,1e-05,0.91728]
[1744240659050,98.21,82933.4359,14.9,0.98627,1e-05,0.91728]
[1744240659183,98.21,82933.4359,14.9,0.98627,1e-05,0.91728]
[1744240659310,98.21,82933.4359,14.9,0.98627,1e-05,0.91728]
[1744240660228,98.21,82944.209,14.9,0.98642,1e-05,0.90885]
[1744240661229,98.2,82944.8276,14.9,0.98643,1e-05,0.90834]
[1744240662230,98.2,82947.0109,14.9,0.98646,1e-05,0.90662]
[1744240663231,98.2,82949.1622,14.9,0.98649,1e-05,0.90494]
[1744240664232,98.2,82949.9748,14.9,0.9865,1e-05,0.90428]
[1744240664527,98.2,82949.9748,14.9,0.9865,1e-05,0.90428]
[1744240665233,98.2,82950.4168,14.9,0.9865,1e-05,0.90391]
[1744240669237,98.2,82948.0125,14.9,0.98647,1e-05,0.90564]
[1744240670238,98.2,82947.2119,14.9,0.98646,1e-05,0.90623]
[1744240674242,98.2,82946.1124,14.9,0.98645,1e-05,0.90694]
[1744240675243,98.19,82942.7306,14.9,0.9864,1e-05,0.90951]
[1744240679247,98.19,82942.1774,14.9,0.9864,1e-05,0.90978]
[1744240682250,98.19,82940.3506,14.9,0.98638,1e-05,0.91107]
[1744240683251,98.19,82946.9837,14.9,0.98647,1e-05,0.90592]
[1744240684252,98.19,82948.7998,14.9,0.98649,1e-05,0.9045]
[1744240689257,98.18,82948.7829,14.9,0.98649,1e-05,0.90436]
[1744240690258,98.18,82949.2342,14.9,0.9865,1e-05,0.90399]
[1744240691259,98.18,82948.7363,14.9,0.9865,1e-05,0.90434]
[1744240692260,98.18,82944.6685,14.9,0.98644,1e-05,0.90743]
[1744240693261,98.18,82948.3853,14.9,0.98649,1e-05,0.90454]
[1744240695263,98.18,82951.1549,14.9,0.98653,1e-05,0.90236]
[1744240697265,98.18,82948.1034,14.9,0.98649,1e-05,0.90465]
[1744240698266,98.18,82947.5375,14.9,0.98648,1e-05,0.90505]
[1744240699267,98.18,82948.8462,14.9,0.9865,1e-05,0.90402]
[1744240700268,98.18,82946.2691,14.9,0.98647,1e-05,0.90597]
[1744240702270,98.17,82943.3428,14.9,0.98643,1e-05,0.90815]
[1744240705273,98.17,82945.1499,14.9,0.98645,1e-05,0.90665]
[1744240706274,98.17,82944.3434,14.9,0.98644,1e-05,0.90724]
[1744240707275,98.17,82943.765,14.9,0.98644,1e-05,0.90765]
[1744240709277,98.17,82944.756,14.9,0.98645,1e-05,0.90682]
[1744240710278,98.17,82948.1846,14.9,0.9865,1e-05,0.90415]
[1744240711279,98.17,82950.8753,14.9,0.98661,1e-05,0.89703]
[1744240714282,98.17,82948.633,14.9,0.98658,1e-05,0.89869]
[1744240715283,98.17,82949.0858,14.9,0.98658,1e-05,0.89833]
[1744240720288,98.15,82948.6586,14.9,0.98659,1e-05,0.89789]
[1744240722290,98.14,82946.6031,14.9,0.98657,1e-05,0.89908]
[1744240724292,98.13,82948.2434,14.9,0.9866,1e-05,0.89745]
[1744240729297,98.11,82948.2124,14.9,0.98661,1e-05,0.89665]
[1744240733301,98.1,82946.125,14.9,0.98659,1e-05,0.89777]
[1744240734302,98.1,82948.1331,14.9,0.98662,1e-05,0.89622]
[1744240735303,98.1,82948.9053,14.9,0.98663,1e-05,0.89562]
[1744240738307,98.1,82943.7219,14.9,0.98656,1e-05,0.89954]
[1744240739308,98.1,82934.0513,14.9,0.98643,1e-05,0.90694]
[1744240740309,98.1,82928.4614,14.9,0.98636,1e-05,0.91122]
[1744240741310,98.1,82927.9556,14.9,0.98635,1e-05,0.91157]
[1744240742311,98.1,82926.9454,14.9,0.98634,1e-05,0.91231]
[1744240743312,98.1,82922.6911,14.9,0.98628,1e-05,0.91556]
[1744240744313,98.1,82929.4712,14.9,0.98637,1e-05,0.91026]
[1744240745314,98.09,82931.3081,14.9,0.9864,1e-05,0.90881]
[1744240746315,98.09,82932.7698,14.9,0.98642,1e-05,0.90764]
[1744240748317,98.09,82931.6098,14.9,0.98641,1e-05,0.90847]
[1744240750319,98.09,82930.6149,14.9,0.98639,1e-05,0.90916]
[1744240751225,98.09,82930.6149,14.9,0.98639,1e-05,0.90916]
[1744240753322,98.09,82905.9392,14.9,0.98606,1e-05,0.92823]
[1744240754323,98.09,82900.7894,14.9,0.98599,1e-05,0.9322]
[1744240757326,98.08,82899.6281,14.9,0.98597,1e-05,0.93288]
[1744240759218,98.08,82900.5752,14.9,0.98599,1e-05,0.93198]
[1744240761232,98.07,82899.6765,14.9,0.98598,1e-05,0.93253]
[1744240764253,98.07,82897.1804,14.9,0.98595,1e-05,0.93426]
[1744240765260,98.07,82899.2567,14.9,0.98598,1e-05,0.93254]
[1744240766267,98.06,82898.7744,14.9,0.98598,1e-05,0.93285]
[1744240770295,98.06,82897.6206,14.9,0.98596,1e-05,0.93344]
[1744240771302,98.06,82897.6206,14.9,0.98604,1e-05,0.9282]
[1744240772309,98.05,82895.7893,14.9,0.98602,1e-05,0.92957]
[1744240774323,98.04,82893.9708,14.9,0.98601,1e-05,0.93018]
[1744240776337,98.01,82897.6397,14.9,0.98608,1e-05,0.92594]
[1744240778347,97.98,82899.4031,14.9,0.98613,1e-05,0.92328]
[1744240779348,97.96,82898.7527,14.9,0.98613,1e-05,0.92317]
[1744240780349,97.95,82897.3255,14.9,0.98612,1e-05,0.92366]
[1744240781350,97.94,82898.5157,14.9,0.98615,1e-05,0.92213]
[1744240782352,97.92,82897.0511,14.9,0.98614,1e-05,0.92268]
[1744240784354,97.9,82898.5754,14.9,0.98618,1e-05,0.92034]
[1744240786356,97.87,82899.3578,14.9,0.98621,1e-05,0.91865]
[1744240787357,97.86,82898.6621,14.9,0.98621,1e-05,0.91867]
[1744240789359,97.84,82899.3906,14.9,0.98623,1e-05,0.91709]
[1744240791361,97.82,82898.7931,14.9,0.98624,1e-05,0.91659]
[1744240793363,97.8,82900.0676,14.9,0.98628,1e-05,0.91467]
[1744240795365,97.78,82902.0508,14.9,0.98632,1e-05,0.91228]
[1744240796366,97.77,82903.4817,14.9,0.98634,1e-05,0.9108]
[1744240799369,97.75,82905.8935,14.9,0.9864,1e-05,0.90787]
[1744240800370,97.74,82904.1602,14.9,0.98638,1e-05,0.90888]
[1744240803373,97.72,82902.9092,14.9,0.98638,1e-05,0.90886]
[1744240806376,97.7,82904.6924,14.9,0.98642,1e-05,0.90654]
[1744240807377,97.69,82906.6361,14.9,0.98645,1e-05,0.90478]
[1744240808378,97.69,82911.1985,14.9,0.98652,1e-05,0.90106]
[1744240809379,97.68,82912.5327,14.9,0.98654,1e-05,0.89986]
[1744240812383,97.67,82919.1722,14.9,0.98663,1e-05,0.89437]
[1744240812411,97.67,82919.1722,14.9,0.98663,1e-05,0.89437]
[1744240813384,97.67,82924.2585,14.9,0.9867,1e-05,0.89048]
[1744240815386,97.67,82924.7425,14.9,0.98671,1e-05,0.89011]
[1744240816387,97.67,82924.2383,14.9,0.9867,1e-05,0.89049]
[1744240819390,97.67,82924.6629,14.9,0.98671,1e-05,0.89017]
[1744240821392,97.67,82930.3078,14.9,0.98678,1e-05,0.88586]
[1744240822393,97.67,82931.4371,14.9,0.9868,1e-05,0.885]
[1744240823394,97.67,82931.9373,14.9,0.9868,1e-05,0.88462]
[1744240824395,97.67,82932.6599,14.9,0.98681,1e-05,0.88407]
[1744240826397,97.67,82931.767,14.9,0.9868,1e-05,0.88475]
[1744240828399,97.67,82929.9767,14.9,0.98678,1e-05,0.88619]
[1744240829400,97.68,82926.4005,14.9,0.98673,1e-05,0.88894]
[1744240831402,97.68,82924.582,14.9,0.98677,1e-05,0.88534]
[1744240832403,97.68,82922.3153,14.9,0.98674,1e-05,0.88712]
[1744240833404,97.68,82919.9375,14.9,0.98671,1e-05,0.88895]
[1744240834405,97.68,82923.3677,14.9,0.98676,1e-05,0.8864]
[1744240836407,97.68,82927.6562,14.9,0.98681,1e-05,0.88319]
[1744240837408,97.68,82928.8702,14.9,0.98683,1e-05,0.88227]
[1744240838409,97.68,82925.4804,14.9,0.98678,1e-05,0.88485]
[1744240839410,97.68,82924.9276,14.9,0.98678,1e-05,0.88527]
[1744240840411,97.68,82923.9252,14.9,0.98676,1e-05,0.88603]
[1744240842413,97.68,82921.1489,14.9,0.98673,1e-05,0.88815]
[1744240843414,97.68,82914.7658,14.9,0.98664,1e-05,0.89303]
[1744240844415,97.68,82916.8595,14.9,0.98667,1e-05,0.89143]
[1744240845416,97.68,82917.3197,14.9,0.98667,1e-05,0.89105]
[1744240849420,97.68,82916.4768,14.9,0.98666,1e-05,0.89161]
[1744240852423,97.68,82918.3671,14.9,0.98669,1e-05,0.89015]
[1744240853424,97.68,82916.8766,14.9,0.98667,1e-05,0.89126]
[1744240857428,97.68,82917.9353,14.9,0.98669,1e-05,0.89041]
[1744240858034,97.68,82917.9353,14.9,0.98669,1e-05,0.89041]
[1744240858429,97.68,82915.733,14.9,0.98666,1e-05,0.8921]
[1744240859430,97.68,82904.9254,14.9,0.98651,1e-05,0.90041]
[1744240860431,97.68,82901.612,14.9,0.98647,1e-05,0.90297]
[1744240862433,97.68,82906.3812,14.9,0.98653,1e-05,0.89928]
[1744240863434,97.68,82903.5719,14.9,0.98649,1e-05,0.90145]
[1744240864435,97.68,82905.0886,14.9,0.98651,1e-05,0.90028]
[1744240869441,97.66,82909.7716,14.9,0.98659,1e-05,0.89605]
[1744240871443,97.66,82917.7562,14.9,0.9867,1e-05,0.88987]
[1744240873445,97.66,82922.1243,14.9,0.98675,1e-05,0.88659]
[1744240874446,97.66,82927.4724,14.9,0.98682,1e-05,0.88252]
[1744240875447,97.66,82929.3556,14.9,0.98685,1e-05,0.88109]
[1744240877449,97.66,82928.5039,14.9,0.98684,1e-05,0.88173]
[1744240879451,97.66,82927.7757,14.9,0.98683,1e-05,0.88229]
[1744240880452,97.66,82926.7674,14.9,0.98681,1e-05,0.88305]
[1744240881453,97.66,82925.1264,14.9,0.98679,1e-05,0.8843]
[1744240882454,97.66,82923.7721,14.9,0.98677,1e-05,0.88533]
[1744240883455,97.66,82920.8446,14.9,0.98674,1e-05,0.88756]
[1744240888460,97.66,82920.4751,14.9,0.98673,1e-05,0.88784]
[1744240890462,97.66,82921.4325,14.9,0.98674,1e-05,0.88712]
[1744240891463,97.66,82921.3695,14.9,0.98681,1e-05,0.88217]
[1744240893465,97.66,82920.8754,14.9,0.98681,1e-05,0.88258]
[1744240894466,97.66,82922.6306,14.9,0.98683,1e-05,0.88126]
[1744240899471,97.66,82924.0741,14.9,0.98685,1e-05,0.88024]
[1744240900472,97.66,82922.7142,14.9,0.98683,1e-05,0.88129]
[1744240902474,97.67,82923.4896,14.9,0.98684,1e-05,0.88073]
[1744240903475,97.67,82923.0174,14.9,0.98683,1e-05,0.8811]
[1744240904476,97.67,82921.6194,14.9,0.98681,1e-05,0.88218]
[1744240906478,97.67,82921.0353,14.9,0.98681,1e-05,0.88265]
[1744240909481,97.67,82920.5395,14.9,0.9868,1e-05,0.88306]
[1744240910482,97.67,82911.9153,14.9,0.98668,1e-05,0.88964]
[1744240911483,97.67,82905.7055,14.9,0.9866,1e-05,0.89439]
[1744240912484,97.67,82896.7889,14.9,0.98648,1e-05,0.90124]
[1744240914467,97.67,82896.9203,14.9,0.98648,1e-05,0.90112]
[1744240915493,97.67,82891.9694,14.9,0.98641,1e-05,0.90491]
[1744240916494,97.66,82885.5096,14.9,0.98633,1e-05,0.90989]
[1744240917496,97.66,82883.838,14.9,0.9863,1e-05,0.91116]
[1744240918497,97.66,82883.0985,14.9,0.98629,1e-05,0.9117]
[1744240919498,97.66,82883.9131,14.9,0.98631,1e-05,0.91103]
[1744240920499,97.66,82886.1733,14.9,0.98634,1e-05,0.90923]
[1744240923502,97.66,82887.5853,14.9,0.98636,1e-05,0.90803]
[1744240925387,97.66,82885.4882,14.9,0.98633,1e-05,0.90959]
[1744240926394,97.66,82884.9684,14.9,0.98632,1e-05,0.90997]
[1744240927162,97.66,82884.9684,14.9,0.98632,1e-05,0.90997]
[1744240927506,97.66,82889.5376,14.9,0.98639,1e-05,0.90638]
[1744240930422,97.65,82891.8353,14.9,0.98642,1e-05,0.90452]
[1744240931429,97.65,82892.572,14.9,0.98643,1e-05,0.90392]
[1744240932316,97.65,82892.572,14.9,0.98643,1e-05,0.90392]
[1744240932588,97.65,82892.572,14.9,0.98643,1e-05,0.90392]
[1744240933450,97.65,82892.572,14.9,0.98643,1e-05,0.90385]
[1744240933703,97.65,82892.572,14.9,0.98643,1e-05,0.90385]
[1744240935464,97.65,82892.572,14.9,0.98643,1e-05,0.90379]
[1744240936471,97.65,82870.4894,14.9,0.98613,1e-05,0.9209]
[1744240937478,97.65,82858.6365,14.9,0.98597,1e-05,0.93018]
[1744240938485,97.64,82846.2582,14.9,0.98579,1e-05,0.93995]
[1744240939492,97.64,82847.9884,14.9,0.98582,1e-05,0.93848]
[1744240944527,97.63,82848.1229,14.9,0.98583,1e-05,0.93795]
[1744240945534,97.63,82846.6531,14.9,0.98581,1e-05,0.93903]
[1744240947538,97.63,82849.8755,14.9,0.98586,1e-05,0.93629]
[1744240948539,97.63,82850.7171,14.9,0.98587,1e-05,0.93554]
[1744240953544,97.62,82851.5424,14.9,0.98596,1e-05,0.92933]
[1744240954545,97.62,82850.5786,14.9,0.98595,1e-05,0.93002]
[1744240956547,97.61,82857.2145,14.9,0.98605,1e-05,0.92463]
[1744240957548,97.61,82863.1695,14.9,0.98613,1e-05,0.91988]
[1744240958549,97.61,82869.081,14.9,0.98622,1e-05,0.9152]
[1744240959550,97.61,82869.4562,14.9,0.98622,1e-05,0.91486]
[1744240960551,97.61,82869.086,14.9,0.98622,1e-05,0.91511]
[1744240964555,97.6,82865.7097,14.9,0.98617,1e-05,0.91757]
[1744240968559,97.6,82860.0438,14.9,0.9861,1e-05,0.92183]
[1744240969560,97.6,82852.461,14.9,0.98599,1e-05,0.92776]
[1744240971562,97.6,82853.7508,14.9,0.98601,1e-05,0.92661]
[1744240973564,97.59,82854.5817,14.9,0.98603,1e-05,0.92582]
[1744240974565,97.59,82853.0978,14.9,0.98601,1e-05,0.92693]
[1744240975566,97.59,82851.938,14.9,0.98599,1e-05,0.92779]
[1744240976567,97.59,82851.5285,14.9,0.98599,1e-05,0.92804]
[1744240981572,97.58,82851.6418,14.9,0.98599,1e-05,0.92762]
[1744240985576,97.58,82854.8379,14.9,0.98604,1e-05,0.92483]
[1744240986577,97.57,82855.3856,14.9,0.98605,1e-05,0.92434]
[1744240987578,97.57,82854.8141,14.9,0.98605,1e-05,0.92473]
[1744240988579,97.57,82855.3842,14.9,0.98605,1e-05,0.92422]
[1744240990581,97.57,82855.7757,14.9,0.98606,1e-05,0.92379]
[1744240993584,97.56,82852.7304,14.9,0.98602,1e-05,0.92602]
[1744240994585,97.56,82850.2705,14.9,0.98599,1e-05,0.9279]
[1744240999590,97.56,82848.8136,14.9,0.98597,1e-05,0.92873]
[1744241000591,97.55,82846.5938,14.9,0.98594,1e-05,0.93042]
[1744241001592,97.55,82841.9528,14.9,0.98588,1e-05,0.93404]
[1744241003594,97.55,82842.6047,14.9,0.98589,1e-05,0.93336]
[1744241004595,97.55,82843.3449,14.9,0.9859,1e-05,0.9327]
[1744241006597,97.54,82843.9837,14.9,0.98592,1e-05,0.93204]
[1744241007598,97.54,82842.5039,14.9,0.9859,1e-05,0.93315]
[1744241009600,97.54,82841.4832,14.9,0.98588,1e-05,0.93381]
[1744241011602,97.54,82841.2167,14.9,0.98596,1e-05,0.92868]
[1744241011947,97.54,82841.2167,14.9,0.98596,1e-05,0.92868]
[1744241013604,97.53,82832.8113,14.9,0.98584,1e-05,0.93523]
[1744241014605,97.53,82829.1615,14.9,0.98579,1e-05,0.93806]
[1744241015606,97.53,82825.8604,14.9,0.98575,1e-05,0.94062]
[1744241017608,97.53,82825.1388,14.9,0.98574,1e-05,0.94102]
[1744241019610,97.52,82824.5064,14.9,0.98573,1e-05,0.94135]
[1744241020611,97.52,82823.5093,14.9,0.98572,1e-05,0.94206]
[1744241021612,97.52,82825.2581,14.9,0.98575,1e-05,0.94057]
[1744241022613,97.52,82826.5778,14.9,0.98577,1e-05,0.93942]
[1744241025616,97.51,82830.8092,14.9,0.98583,1e-05,0.93578]
[1744241026617,97.51,82831.7716,14.9,0.98585,1e-05,0.93493]
[1744241027618,97.51,82832.8161,14.9,0.98586,1e-05,0.93402]
[1744241028619,97.5,82832.1737,14.9,0.98586,1e-05,0.93445]
[1744241030621,97.5,82830.4647,14.9,0.98583,1e-05,0.93566]
[1744241034625,97.49,82825.3995,14.9,0.98577,1e-05,0.93939]
[1744241035626,97.49,82824.7423,14.9,0.98576,1e-05,0.93983]
[1744241037628,97.49,82819.9183,14.9,0.98569,1e-05,0.94353]
[1744241038629,97.49,82817.0772,14.9,0.98565,1e-05,0.94572]
[1744241039630,97.48,82812.5926,14.9,0.98559,1e-05,0.94924]
[1744241041632,97.48,82808.5714,14.9,0.98554,1e-05,0.95228]
[1744241042633,97.48,82809.3712,14.9,0.98555,1e-05,0.95153]
[1744241044635,97.47,82812.1051,14.9,0.98559,1e-05,0.9491]
[1744241045636,97.47,82815.5687,14.9,0.98565,1e-05,0.9462]
[1744241047638,97.47,82814.9704,14.9,0.98564,1e-05,0.94649]
[1744241048538,97.47,82814.9704,14.9,0.98564,1e-05,0.94649]
[1744241049640,97.46,82808.7823,14.9,0.98555,1e-05,0.95129]
[1744241050641,97.46,82807.8225,14.9,0.98554,1e-05,0.95196]
[1744241052643,97.45,82810.0165,14.9,0.98558,1e-05,0.94997]
[1744241053644,97.45,82809.2633,14.9,0.98557,1e-05,0.95047]
[1744241054645,97.45,82805.7318,14.9,0.98552,1e-05,0.95323]
[1744241055646,97.45,82800.4151,14.9,0.98544,1e-05,0.95743]
[1744241057818,97.44,82800.4753,14.9,0.98545,1e-05,0.95715]
[1744241058649,97.44,82800.6892,14.9,0.98545,1e-05,0.95686]
[1744241060651,97.43,82800.34,14.9,0.98545,1e-05,0.95691]
[1744241062653,97.43,82798.1987,14.9,0.98543,1e-05,0.95842]
[1744241063654,97.43,82794.4692,14.9,0.98537,1e-05,0.96134]
[1744241065656,97.42,82789.2069,14.9,0.9853,1e-05,0.96539]
[1744241066657,97.42,82788.3408,14.9,0.98529,1e-05,0.96597]
[1744241067658,97.42,82787.0941,14.9,0.98527,1e-05,0.96686]
[1744241068659,97.41,82786.5043,14.9,0.98527,1e-05,0.96721]
[1744241069660,97.41,82785.5667,14.9,0.98526,1e-05,0.96784]
[1744241070661,97.41,82783.9569,14.9,0.98524,1e-05,0.96903]
[1744241071662,97.4,82783.7566,14.9,0.98531,1e-05,0.96373]
[1744241072663,97.4,82782.7558,14.9,0.9853,1e-05,0.96442]
[1744241074975,97.4,82782.7154,14.9,0.9853,1e-05,0.96433]
[1744241075666,97.39,82772.2391,14.9,0.98515,1e-05,0.97268]
[1744241076667,97.39,82765.4731,14.9,0.98505,1e-05,0.97812]
[1744241077668,97.36,82768.7259,14.9,0.98513,1e-05,0.97394]
[1744241078669,97.33,82769.1461,14.9,0.98516,1e-05,0.97215]
[1744241079670,97.29,82768.1589,14.9,0.98517,1e-05,0.97153]
[1744241082673,97.29,82767.0421,14.9,0.98516,1e-05,0.97202]
[1744241083674,97.28,82767.6523,14.9,0.98517,1e-05,0.97138]
[1744241086677,97.19,82766.2171,14.9,0.98523,1e-05,0.96841]
[1744241088534,97.13,82764.5625,14.9,0.98525,1e-05,0.96707]
[1744241089541,97.11,82764.1264,14.9,0.98527,1e-05,0.96612]
[1744241090548,97.08,82764.5487,14.9,0.98529,1e-05,0.9645]
[1744241091555,97.05,82765.0447,14.9,0.98532,1e-05,0.96284]
[1744241092562,97.03,82764.4749,14.9,0.98534,1e-05,0.96207]
[1744241093569,97.0,82763.9409,14.9,0.98535,1e-05,0.9613]
[1744241096590,96.97,82763.1747,14.9,0.98537,1e-05,0.9605]
[1744241100619,96.92,82760.2449,14.9,0.98537,1e-05,0.96043]
[1744241101002,96.92,82760.2449,14.9,0.98537,1e-05,0.96043]
[1744241102632,96.91,82760.2449,14.9,0.98537,1e-05,0.96022]
[1744241103639,96.91,82775.0224,14.9,0.98559,1e-05,0.94804]
[1744241104646,96.91,82774.2679,14.9,0.98558,1e-05,0.94856]
[1744241105653,96.91,82778.5965,14.9,0.98564,1e-05,0.94495]
[1744241106660,96.9,82776.5521,14.9,0.98562,1e-05,0.94652]
[1744241107667,96.9,82776.9276,14.9,0.98562,1e-05,0.94612]
[1744241109681,96.9,82781.9781,14.9,0.9857,1e-05,0.94186]
[1744241111695,96.89,82785.536,14.9,0.98575,1e-05,0.93882]
[1744241112703,96.89,82780.4108,14.9,0.98568,1e-05,0.94288]
[1744241114712,96.89,82785.9351,14.9,0.98576,1e-05,0.93826]
[1744241115713,96.89,82783.5522,14.9,0.98573,1e-05,0.9401]
[1744241117715,96.88,82781.9872,14.9,0.98571,1e-05,0.9412]
[1744241118716,96.88,82780.1042,14.9,0.98568,1e-05,0.94264]
[1744241118926,96.88,82780.1042,14.9,0.98568,1e-05,0.94264]
[1744241121719,96.88,82779.1372,14.9,0.98568,1e-05,0.94317]
[1744241123721,96.87,82778.5207,14.9,0.98567,1e-05,0.9435]
[1744241124722,96.87,82778.0903,14.9,0.98566,1e-05,0.94376]
[1744241125723,96.87,82776.4641,14.9,0.98564,1e-05,0.94499]
[1744241126724,96.87,82777.9238,14.9,0.98567,1e-05,0.94372]
[1744241127725,96.86,82778.4671,14.9,0.98567,1e-05,0.94319]
[1744241128726,96.86,82779.6888,14.9,0.98569,1e-05,0.94212]
[1744241132730,96.86,82779.7094,14.9,0.98578,1e-05,0.93654]
[1744241135733,96.85,82778.0888,14.9,0.98576,1e-05,0.93763]
[1744241136734,96.85,82773.7542,14.9,0.9857,1e-05,0.94105]
[1744241137735,96.85,82774.1765,14.9,0.9857,1e-05,0.94063]
[1744241138736,96.85,82774.7787,14.9,0.98571,1e-05,0.94006]
[1744241139737,96.84,82773.9831,14.9,0.9857,1e-05,0.94062]
[1744241140672,96.84,82773.9831,14.9,0.9857,1e-05,0.94062]
[1744241140739,96.84,82773.518,14.9,0.9857,1e-05,0.94091]
[1744241141739,96.84,82764.5955,14.9,0.98557,1e-05,0.94807]
[1744241142740,96.84,82749.6672,14.9,0.98535,1e-05,0.9603]
[1744241143741,96.84,82743.9342,14.9,0.98526,1e-05,0.96503]
[1744241144742,96.84,82746.8433,14.9,0.98531,1e-05,0.96263]
[1744241145743,96.84,82745.1666,14.9,0.98528,1e-05,0.96402]
[1744241150748,96.84,82744.459,14.9,0.98527,1e-05,0.96448]
[1744241151111,96.84,82744.459,14.9,0.98527,1e-05,0.96448]
[1744241153751,96.83,82742.7322,14.9,0.98526,1e-05,0.96553]
[1744241154752,96.83,82741.6797,14.9,0.98524,1e-05,0.96627]
[1744241155128,96.83,82741.6797,14.9,0.98524,1e-05,0.96627]
[1744241155862,96.82,82741.6797,14.9,0.98524,1e-05,0.96614]
[1744241157755,96.8,82730.4644,14.9,0.9851,2e-05,0.97435]
[1744241157801,96.8,82730.4644,14.9,0.9851,2e-05,0.97435]
[1744241158072,96.8,82730.4644,14.9,0.9851,2e-05,0.97435]
[1744241159757,96.81,82725.2174,14.9,0.98501,2e-05,0.97904]
[1744241160758,96.81,82725.6838,14.9,0.98502,2e-05,0.9788]
[1744241161759,96.81,82726.746,14.9,0.98503,2e-05,0.97807]
[1744241162760,96.82,82731.9224,14.9,0.9851,2e-05,0.97391]
[1744241163761,96.82,82734.851,14.9,0.98515,1e-05,0.97147]
[1744241164762,96.82,82735.4033,14.9,0.98516,1e-05,0.97101]
[1744241165763,96.82,82739.2734,14.9,0.98521,1e-05,0.9678]
[1744241166765,96.82,82742.2845,14.9,0.98526,1e-05,0.96531]
[1744241167766,96.82,82748.6835,14.9,0.98535,1e-05,0.96003]
[1744241168767,96.82,82759.6162,14.9,0.98552,1e-05,0.95106]
[1744241169768,96.82,82765.8504,14.9,0.98561,1e-05,0.94597]
[1744241170769,96.82,82771.4841,14.9,0.98569,1e-05,0.94139]
[1744241171770,96.82,82773.6658,14.9,0.98572,1e-05,0.93963]
[1744241172771,96.82,82772.9896,14.9,0.98571,1e-05,0.94017]
[1744241173772,96.82,82774.2729,14.9,0.98573,1e-05,0.93913]
[1744241175153,96.81,82772.822,14.9,0.98571,1e-05,0.94015]
[1744241176160,96.81,82771.1232,14.9,0.98569,1e-05,0.94144]
[1744241177167,96.81,82769.0128,14.9,0.98566,1e-05,0.94306]
[1744241178174,96.81,82770.5098,14.9,0.98568,1e-05,0.94177]
[1744241180188,96.8,82771.4912,14.9,0.9857,1e-05,0.94081]
[1744241181195,96.8,82772.5502,14.9,0.98572,1e-05,0.93987]
[1744241183209,96.8,82773.3341,14.9,0.98573,1e-05,0.93908]
[1744241185223,96.8,82773.7628,14.9,0.98574,1e-05,0.93858]
[1744241187237,96.79,82771.5624,14.9,0.98571,1e-05,0.9402]
[1744241189251,96.79,82772.3726,14.9,0.98572,1e-05,0.93938]
[1744241190790,96.79,82774.4017,14.9,0.98576,1e-05,0.93766]
[1744241191265,96.78,82774.4017,14.9,0.98583,1e-05,0.93237]
[1744241192680,96.78,82774.4017,14.9,0.98583,1e-05,0.93237]
[1744241193279,96.78,82782.0712,14.9,0.98594,1e-05,0.9261]
[1744241194286,96.78,82785.1813,14.9,0.98599,1e-05,0.92356]
[1744241196300,96.78,82783.0311,14.9,0.98596,1e-05,0.92517]
[1744241197307,96.78,82779.2681,14.9,0.98591,1e-05,0.92812]
[1744241198314,96.78,82776.7799,14.9,0.98587,1e-05,0.93006]
[1744241200328,96.77,82776.3317,14.9,0.98587,1e-05,0.93029]
[1744241203349,96.77,82777.2842,14.9,0.98589,1e-05,0.92935]
[1744241204356,96.77,82782.8289,14.9,0.98597,1e-05,0.92485]
[1744241205363,96.77,82785.459,14.9,0.986,1e-05,0.9227]
[1744241206806,96.77,82789.7282,14.9,0.98607,1e-05,0.91926]
[1744241209391,96.76,82789.2458,14.9,0.98606,1e-05,0.91951]
[1744241211405,96.76,82787.765,14.9,0.98604,1e-05,0.92059]
[1744241212412,96.76,82784.7247,14.9,0.986,1e-05,0.92297]
[1744241213419,96.76,82783.8533,14.9,0.98599,1e-05,0.92362]
[1744241214426,96.76,82785.1898,14.9,0.98601,1e-05,0.9225]
[1744241215433,96.76,82785.5632,14.9,0.98601,1e-05,0.92215]
[1744241220468,96.75,82785.4708,14.9,0.98602,1e-05,0.92198]
[1744241221475,96.75,82785.9873,14.9,0.98603,1e-05,0.92152]
[1744241226510,96.75,82786.0145,14.9,0.98603,1e-05,0.92126]
[1744241227827,96.74,82786.5153,14.9,0.98604,1e-05,0.92082]
[1744241229531,96.74,82786.5023,14.9,0.98604,1e-05,0.92075]
[1744241230538,96.74,82797.0853,14.9,0.98619,1e-05,0.91231]
[1744241231545,96.74,82798.3163,14.9,0.98621,1e-05,0.9113]
[1744241232832,96.74,82798.7638,14.9,0.98621,1e-05,0.91092]
[1744241237837,96.74,82794.6425,14.9,0.98616,1e-05,0.91403]
[1744241240872,96.74,82794.4529,14.9,0.98616,1e-05,0.91409]
[1744241241353,96.74,82794.4529,14.9,0.98616,1e-05,0.91409]
[1744241241616,96.73,82794.4529,14.9,0.98616,1e-05,0.91407]
[1744241241874,96.73,82794.4529,14.9,0.98616,1e-05,0.91407]
[1744241243630,96.73,82811.6345,14.9,0.9864,1e-05,0.9005]
[1744241244637,96.73,82813.8608,14.9,0.98643,1e-05,0.89875]
[1744241245644,96.73,82814.54,14.9,0.98644,1e-05,0.89821]
[1744241247658,96.73,82809.6309,14.9,0.98637,1e-05,0.90203]
[1744241249672,96.73,82806.8745,14.9,0.98633,1e-05,0.90416]
[1744241250679,96.73,82804.6401,14.9,0.9863,1e-05,0.9059]
[1744241251851,96.73,82801.627,14.9,0.98634,1e-05,0.90312]
[1744241255714,96.73,82802.2461,14.9,0.98635,1e-05,0.90258]
[1744241258735,96.73,82802.8178,14.9,0.98635,1e-05,0.90209]
[1744241263863,96.73,82802.5814,14.9,0.98635,1e-05,0.90221]
[1744241267798,96.73,82800.6816,14.9,0.98633,1e-05,0.90364]
[1744241269812,96.73,82802.1825,14.9,0.98635,1e-05,0.90243]
[1744241272833,96.72,82801.7411,14.9,0.98634,1e-05,0.90274]
[1744241274847,96.72,82802.8463,14.9,0.98636,1e-05,0.90184]
[1744241275854,96.72,82802.1398,14.9,0.98635,1e-05,0.90238]
[1744241276861,96.72,82802.9506,14.9,0.98636,1e-05,0.90173]
[1744241277868,96.72,82800.7166,14.9,0.98633,1e-05,0.90347]
[1744241278875,96.72,82802.7363,14.9,0.98636,1e-05,0.90187]
[1744241279879,96.72,82802.292,14.9,0.98635,1e-05,0.90221]
[1744241281881,96.72,82801.883,14.9,0.98635,1e-05,0.9025]
[1744241283883,96.72,82802.8633,14.9,0.98636,1e-05,0.90171]
[1744241284884,96.72,82803.3218,14.9,0.98637,1e-05,0.90133]
[1744241286886,96.72,82802.8,14.9,0.98636,1e-05,0.90172]
[1744241287887,96.72,82804.2854,14.9,0.98638,1e-05,0.90054]
[1744241288697,96.72,82804.2854,14.9,0.98638,1e-05,0.90054]
[1744241288926,96.72,82804.2854,14.9,0.98638,1e-05,0.90054]
[1744241289119,96.72,82804.2854,14.9,0.98638,1e-05,0.90054]
[1744241289246,96.72,82804.2854,14.9,0.98638,1e-05,0.90054]
[1744241289258,96.72,82804.2854,14.9,0.98638,1e-05,0.90054]
[1744241289866,96.72,82804.2854,14.9,0.98638,1e-05,0.90054]
[1744241289890,96.72,82809.6778,14.9,0.98646,1e-05,0.89632]
[1744241290446,96.72,82809.6778,14.9,0.98646,1e-05,0.89632]
[1744241291891,96.72,82806.0053,14.9,0.98641,1e-05,0.89918]
[1744241292892,96.72,82797.9983,14.9,0.98629,1e-05,0.90545]
[1744241293893,96.72,82797.0855,14.9,0.98628,1e-05,0.90615]
[1744241294894,96.72,82797.7911,14.9,0.98629,1e-05,0.90557]
[1744241296896,96.72,82794.857,14.9,0.98625,1e-05,0.90785]
[1744241298898,96.72,82795.3732,14.9,0.98626,1e-05,0.90739]
[1744241300908,96.72,82794.7259,14.9,0.98625,1e-05,0.90786]
[1744241301909,96.72,82792.0993,14.9,0.98622,1e-05,0.90991]
[1744241302910,96.71,82793.6433,14.9,0.98624,1e-05,0.90866]
[1744241303911,96.71,82794.4061,14.9,0.98625,1e-05,0.90803]
[1744241306914,96.71,82792.9364,14.9,0.98623,1e-05,0.90912]
[1744241311919,96.71,82792.8762,14.9,0.98631,1e-05,0.90391]
[1744241316924,96.71,82792.842,14.9,0.98631,1e-05,0.90385]
[1744241318926,96.71,82793.4461,14.9,0.98632,1e-05,0.90334]
[1744241321929,96.71,82798.6971,14.9,0.98639,1e-05,0.89917]
[1744241322930,96.71,82803.3438,14.9,0.98645,1e-05,0.89553]
[1744241323025,96.71,82803.3438,14.9,0.98645,1e-05,0.89553]
[1744241323931,96.71,82807.4525,14.9,0.98651,1e-05,0.89233]
[1744241324932,96.71,82812.1039,14.9,0.98658,1e-05,0.88872]
[1744241326934,96.71,82813.1221,14.9,0.98659,1e-05,0.88795]
[1744241327935,96.71,82809.7078,14.9,0.98654,1e-05,0.89061]
[1744241328936,96.71,82810.9779,14.9,0.98656,1e-05,0.88963]
[1744241329282,96.71,82810.9779,14.9,0.98656,1e-05,0.88963]
[1744241329304,96.71,82810.9779,14.9,0.98656,1e-05,0.88963]
[1744241329937,96.71,82811.8924,14.9,0.98657,1e-05,0.88893]
[1744241330938,96.71,82806.5653,14.9,0.9865,1e-05,0.89308]
[1744241331939,96.71,82799.8005,14.9,0.9864,1e-05,0.89836]
[1744241332940,96.71,82788.623,14.9,0.98625,1e-05,0.90713]
[1744241333941,96.71,82786.7803,14.9,0.98622,1e-05,0.90857]
[1744241335943,96.71,82785.1853,14.9,0.9862,1e-05,0.90978]
[1744241336944,96.7,82784.1614,14.9,0.98619,1e-05,0.91056]
[1744241338946,96.7,82781.8589,14.9,0.98616,1e-05,0.91233]
[1744241340311,96.7,82788.9529,14.9,0.98626,1e-05,0.90667]
[1744241341318,96.7,82790.179,14.9,0.98627,1e-05,0.90568]
[1744241344843,96.7,82790.2691,14.9,0.98628,1e-05,0.90557]
[1744241345346,96.7,82792.3201,14.9,0.98631,1e-05,0.90392]
[1744241347360,96.7,82791.8878,14.9,0.9863,1e-05,0.90423]
[1744241351388,96.7,82790.8898,14.9,0.98629,1e-05,0.90494]
[1744241353961,96.7,82796.0013,14.9,0.98636,1e-05,0.90089]
[1744241356424,96.7,82797.7955,14.9,0.98638,1e-05,0.89945]
[1744241357437,96.7,82796.189,14.9,0.98636,1e-05,0.9007]
[1744241359450,96.7,82797.6179,14.9,0.98638,1e-05,0.89955]
[1744241360457,96.7,82795.3302,14.9,0.98635,1e-05,0.90134]
[1744241361030,96.7,82795.3302,14.9,0.98635,1e-05,0.90134]
[1744241361969,96.7,82791.7032,14.9,0.9863,1e-05,0.90417]
[1744241363478,96.69,82786.6236,14.9,0.98623,1e-05,0.90813]
[1744241364485,96.69,82783.564,14.9,0.98619,1e-05,0.91053]
[1744241365492,96.69,82784.7484,14.9,0.9862,1e-05,0.90956]
[1744241368513,96.69,82782.5062,14.9,0.98617,1e-05,0.91125]
[1744241369520,96.68,82780.3524,14.9,0.98615,1e-05,0.91261]
[1744241370527,96.68,82778.3331,14.9,0.98612,1e-05,0.91415]
[1744241371534,96.68,82760.7955,14.9,0.98595,1e-05,0.92291]
[1744241372541,96.68,82758.8783,14.9,0.98592,1e-05,0.92439]
[1744241373548,96.68,82757.5869,14.9,0.9859,1e-05,0.92537]
[1744241374555,96.68,82751.5927,14.9,0.98582,1e-05,0.93013]
[1744241375562,96.67,82749.8574,14.9,0.9858,1e-05,0.93147]
[1744241376569,96.67,82753.1705,14.9,0.98584,1e-05,0.92873]
[1744241377643,96.67,82753.1705,14.9,0.98584,1e-05,0.92873]
[1744241377744,96.67,82753.1705,14.9,0.98585,1e-05,0.92865]
[1744241378051,96.67,82753.1705,14.9,0.98585,1e-05,0.92865]
[1744241379590,96.67,82737.5327,14.9,0.98562,1e-05,0.94116]
[1744241380597,96.67,82734.6861,14.9,0.98558,1e-05,0.9434]
[1744241381604,96.66,82742.2967,14.9,0.98569,1e-05,0.93713]
[1744241382715,96.66,82742.2967,14.9,0.98569,1e-05,0.93713]
[1744241383618,96.66,82749.2821,14.9,0.9858,1e-05,0.93135]
[1744241384625,96.66,82755.22,14.9,0.98588,1e-05,0.92652]
[1744241385632,96.66,82762.8487,14.9,0.98599,1e-05,0.92035]
[1744241386639,96.66,82759.9788,14.9,0.98595,1e-05,0.9226]
[1744241387646,96.66,82758.0255,14.9,0.98593,1e-05,0.92411]
[1744241389997,96.66,82756.7891,14.9,0.98591,1e-05,0.925]
[1744241393000,96.65,82757.162,14.9,0.98592,1e-05,0.92454]
[1744241397716,96.65,82757.4898,14.9,0.98593,1e-05,0.92401]
[1744241398723,96.65,82757.9678,14.9,0.98594,1e-05,0.92358]
[1744241400738,96.64,82757.0403,14.9,0.98592,1e-05,0.92422]
[1744241401357,96.64,82757.0403,14.9,0.98592,1e-05,0.92422]
[1744241401747,96.64,82757.0403,14.9,0.98592,1e-05,0.92422]
[1744241403012,96.64,82757.9362,14.9,0.98594,1e-05,0.92345]
[1744241403760,96.64,82757.9362,14.9,0.98594,1e-05,0.92344]
[1744241404653,96.64,82757.9362,14.9,0.98594,1e-05,0.92344]
[1744241404770,96.64,82757.9362,14.9,0.98594,1e-05,0.92344]
[1744241405245,96.64,82757.9362,14.9,0.98594,1e-05,0.92344]
[1744241406784,96.64,82795.7383,14.9,0.98647,1e-05,0.8935]
[1744241407791,96.64,82802.6951,14.9,0.98657,1e-05,0.88809]
[1744241408143,96.64,82802.6951,14.9,0.98657,1e-05,0.88809]
[1744241410020,96.64,82807.4351,14.9,0.98663,1e-05,0.88448]
[1744241411021,96.64,82805.0644,14.9,0.9866,1e-05,0.88633]
[1744241413833,96.64,82804.1771,14.9,0.98659,1e-05,0.88705]
[1744241415025,96.64,82798.8053,14.9,0.98651,1e-05,0.89124]
[1744241415844,96.64,82798.8053,14.9,0.98651,1e-05,0.89124]
[1744241417867,96.64,82797.0116,14.9,0.98649,1e-05,0.89264]
[1744241418874,96.64,82789.3296,14.9,0.98638,1e-05,0.89864]
[1744241419881,96.64,82781.7495,14.9,0.98628,1e-05,0.90459]
[1744241420888,96.64,82780.9605,14.9,0.98626,1e-05,0.90519]
[1744241422863,96.64,82780.9292,14.9,0.98626,1e-05,0.9052]
[1744241425625,96.64,82780.6565,14.9,0.98626,1e-05,0.90536]
[1744241427037,96.64,82778.3549,14.9,0.98623,1e-05,0.90711]
[1744241431041,96.64,82774.9123,14.9,0.98626,1e-05,0.90458]
[1744241434044,96.64,82773.4518,14.9,0.98624,1e-05,0.90568]
[1744241434942,96.64,82773.4518,14.9,0.98624,1e-05,0.90568]
[1744241438011,96.64,82771.5142,14.9,0.98621,1e-05,0.90715]
[1744241439050,96.63,82756.5725,14.9,0.986,1e-05,0.91897]
[1744241443046,96.63,82755.3123,14.9,0.98599,1e-05,0.91985]
[1744241444053,96.63,82757.7612,14.9,0.98602,1e-05,0.91785]
[1744241445056,96.63,82759.0797,14.9,0.98604,1e-05,0.91676]
[1744241447836,96.63,82758.9926,14.9,0.98604,1e-05,0.91675]
[1744241447936,96.63,82758.9926,14.9,0.98604,1e-05,0.9167]
[1744241448081,96.63,82757.5534,14.9,0.98602,1e-05,0.91781]
[1744241450061,96.62,82750.2771,14.9,0.98592,1e-05,0.92359]
[1744241452063,96.62,82749.5735,14.9,0.98591,1e-05,0.924]
[1744241456155,96.62,82749.2359,14.9,0.98591,1e-05,0.92411]
[1744241457165,96.62,82749.2359,14.9,0.98591,1e-05,0.92406]
[1744241459070,96.61,82734.9166,14.9,0.9857,1e-05,0.93549]
[1744241460168,96.61,82730.2438,14.9,0.98564,1e-05,0.93914]
[1744241461175,96.61,82732.634,14.9,0.98568,1e-05,0.93712]
[1744241462182,96.61,82733.3998,14.9,0.98569,1e-05,0.93642]
[1744241467078,96.6,82735.555,14.9,0.98573,1e-05,0.93431]
[1744241469232,96.6,82734.1274,14.9,0.98571,1e-05,0.93533]
[1744241470240,96.59,82737.2272,14.9,0.98575,1e-05,0.93275]
[1744241472191,96.59,82737.5774,14.9,0.98576,1e-05,0.9324]
[1744241473084,96.59,82735.345,14.9,0.98573,1e-05,0.93414]
[1744241474085,96.59,82725.4512,14.9,0.98559,1e-05,0.94211]
[1744241475275,96.59,82719.6713,14.9,0.9855,1e-05,0.94665]
[1744241476282,96.58,82717.3966,14.9,0.98547,1e-05,0.94842]
[1744241477289,96.58,82714.2676,14.9,0.98543,1e-05,0.95089]
[1744241478874,96.58,82714.2676,14.9,0.98543,1e-05,0.95089]
[1744241480091,96.58,82723.44,14.9,0.98557,1e-05,0.9431]
[1744241482093,96.57,82725.6174,14.9,0.9856,1e-05,0.94116]
[1744241486097,96.56,82726.6884,14.9,0.98562,1e-05,0.93996]
[1744241489374,96.56,82724.2206,14.9,0.98559,1e-05,0.94173]
[1744241491102,96.56,82726.3399,14.9,0.9857,1e-05,0.93457]
[1744241492103,96.55,82727.7249,14.9,0.98572,1e-05,0.93338]
[1744241494105,96.55,82727.1977,14.9,0.98572,1e-05,0.93367]
[1744241495106,96.55,82727.7677,14.9,0.98573,1e-05,0.93314]
[1744241497108,96.55,82732.7416,14.9,0.9858,1e-05,0.92898]
[1744241500454,96.54,82727.3876,14.9,0.98573,1e-05,0.93312]
[1744241501462,96.54,82725.6913,14.9,0.98571,1e-05,0.93442]
[1744241502469,96.54,82720.9816,14.9,0.98564,1e-05,0.93817]
[1744241503476,96.54,82719.7265,14.9,0.98562,1e-05,0.93912]
[1744241508120,96.53,82716.2339,14.9,0.98558,1e-05,0.94158]
[1744241510525,96.53,82715.6741,14.9,0.98557,1e-05,0.94188]
[1744241512127,96.52,82723.7213,14.9,0.98569,1e-05,0.93517]
[1744241513128,96.52,82726.1702,14.9,0.98573,1e-05,0.93311]
[1744241514129,96.52,82726.8104,14.9,0.98574,1e-05,0.93253]
[1744241515130,96.52,82727.3523,14.9,0.98575,1e-05,0.93202]
[1744241518133,96.51,82724.5924,14.9,0.98571,1e-05,0.93406]
[1744241519134,96.51,82726.8121,14.9,0.98575,1e-05,0.93219]
[1744241521136,96.51,82728.7376,14.9,0.98578,1e-05,0.9305]
[1744241524378,96.51,82728.5371,14.9,0.98577,1e-05,0.93054]
[1744241526141,96.5,82746.9061,14.9,0.98604,1e-05,0.91561]
[1744241526697,96.5,82746.9061,14.9,0.98604,1e-05,0.91561]
[1744241527142,96.5,82748.8097,14.9,0.98607,1e-05,0.91406]
[1744241528143,96.5,82747.9463,14.9,0.98606,1e-05,0.91471]
[1744241531147,96.5,82746.835,14.9,0.98605,1e-05,0.9155]
[1744241532148,96.5,82747.9408,14.9,0.98606,1e-05,0.91458]
[1744241533149,96.5,82748.8809,14.9,0.98608,1e-05,0.91379]
[1744241534150,96.5,82748.348,14.9,0.98607,1e-05,0.91418]
[1744241536152,96.5,82750.5521,14.9,0.9861,1e-05,0.91236]
[1744241537153,96.5,82752.4823,14.9,0.98613,1e-05,0.9108]
[1744241538154,96.49,82748.1163,14.9,0.98607,1e-05,0.91425]
[1744241539155,96.49,82751.1412,14.9,0.98611,1e-05,0.9118]
[1744241539388,96.49,82751.1412,14.9,0.98611,1e-05,0.9118]
[1744241539906,96.49,82751.1412,14.9,0.98611,1e-05,0.9118]
[1744241541157,96.49,82759.9579,14.9,0.98624,1e-05,0.90475]
[1744241542158,96.49,82762.5572,14.9,0.98627,1e-05,0.90268]
[1744241545161,96.49,82763.118,14.9,0.98628,1e-05,0.9022]
[1744241548164,96.49,82764.4133,14.9,0.9863,1e-05,0.90115]
[1744241549165,96.49,82769.9209,14.9,0.98638,1e-05,0.8968]
[1744241551167,96.49,82771.3576,14.9,0.98647,1e-05,0.89055]
[1744241556172,96.49,82772.0051,14.9,0.98648,1e-05,0.89008]
[1744241559176,96.49,82771.4387,14.9,0.98647,1e-05,0.89055]
[1744241560177,96.49,82772.1497,14.9,0.98648,1e-05,0.89]
[1744241562001,96.49,82772.3781,14.9,0.98649,1e-05,0.88983]
[1744241562070,96.49,82772.3781,14.9,0.98649,1e-05,0.88983]
[1744241563180,96.49,82786.7888,14.9,0.98669,1e-05,0.87865]
[1744241564181,96.49,82788.3841,14.9,0.98671,1e-05,0.87744]
[1744241566183,96.5,82788.9316,14.9,0.98671,1e-05,0.87708]
[1744241568185,96.5,82791.233,14.9,0.98674,1e-05,0.87537]
[1744241571188,96.5,82786.1159,14.9,0.98667,1e-05,0.87941]
[1744241573190,96.5,82785.5075,14.9,0.98666,1e-05,0.87994]
[1744241574191,96.5,82787.8593,14.9,0.9867,1e-05,0.87814]
[1744241575192,96.5,82786.4412,14.9,0.98668,1e-05,0.87927]
[1744241578195,96.5,82784.9341,14.9,0.98665,1e-05,0.88051]
[1744241579196,96.5,82785.4316,14.9,0.98666,1e-05,0.88015]
[1744241582199,96.51,82795.8548,14.9,0.9868,1e-05,0.87219]
[1744241583200,96.51,82798.0952,14.9,0.98683,1e-05,0.87051]
[1744241589071,96.51,82797.7783,14.9,0.98682,1e-05,0.87096]
[1744241591208,96.51,82796.7064,14.9,0.98681,1e-05,0.87191]
[1744241592209,96.52,82798.3598,14.9,0.98683,1e-05,0.87068]
[1744241593210,96.52,82800.0638,14.9,0.98685,1e-05,0.86941]
[1744241594211,96.52,82801.0199,14.9,0.98686,1e-05,0.86872]
[1744241595212,96.52,82801.6917,14.9,0.98687,1e-05,0.86825]
[1744241597214,96.52,82802.8613,14.9,0.98689,1e-05,0.86745]
[1744241599216,96.52,82801.8043,14.9,0.98687,1e-05,0.86835]
[1744241600623,96.52,82801.7444,14.9,0.98687,1e-05,0.86844]
[1744241600911,96.52,82801.7444,14.9,0.98687,1e-05,0.86844]
[1744241603176,96.53,82800.7312,14.9,0.98685,1e-05,0.8693]
[1744241604183,96.53,82799.9495,14.9,0.98684,1e-05,0.86994]
[1744241605223,96.53,82791.2901,14.9,0.98672,1e-05,0.87668]
[1744241606224,96.53,82792.4887,14.9,0.98674,1e-05,0.87578]
[1744241608211,96.53,82792.0549,14.9,0.98673,1e-05,0.87618]
[1744241611229,96.53,82785.5226,14.9,0.98671,1e-05,0.87625]
[1744241612230,96.53,82786.2609,14.9,0.98672,1e-05,0.87571]
[1744241613231,96.53,82786.771,14.9,0.98673,1e-05,0.87535]
[1744241614232,96.53,82788.5033,14.9,0.98675,1e-05,0.87404]
[1744241615233,96.53,82789.0226,14.9,0.98676,1e-05,0.87368]
[1744241617235,96.54,82790.5985,14.9,0.98678,1e-05,0.87254]
[1744241618236,96.54,82790.0086,14.9,0.98677,1e-05,0.87303]
[1744241622240,96.54,82790.9032,14.9,0.98678,1e-05,0.87248]
[1744241623241,96.54,82796.6333,14.9,0.98686,1e-05,0.86812]
[1744241624242,96.54,82800.1715,14.9,0.9869,1e-05,0.86546]
[1744241627245,96.55,82800.7664,14.9,0.98691,1e-05,0.86516]
[1744241628246,96.55,82800.3058,14.9,0.9869,1e-05,0.86556]
[1744241630248,96.55,82795.292,14.9,0.98683,1e-05,0.86949]
[1744241631249,96.55,82792.7577,14.9,0.9868,1e-05,0.87148]
[1744241632250,96.55,82789.5736,14.9,0.98675,1e-05,0.87397]
[1744241634252,96.55,82788.1162,14.9,0.98673,1e-05,0.87516]
[1744241636254,96.55,82786.7459,14.9,0.98671,1e-05,0.87628]
[1744241639257,96.56,82779.918,14.9,0.98662,1e-05,0.88164]
[1744241642260,96.56,82771.759,14.9,0.9865,1e-05,0.88804]
[1744241643261,96.56,82772.706,14.9,0.98652,1e-05,0.88731]
[1744241646264,96.56,82771.4364,14.9,0.9865,1e-05,0.88833]
[1744241647265,96.56,82770.8838,14.9,0.98649,1e-05,0.88877]
[1744241650268,96.56,82769.3921,14.9,0.98647,1e-05,0.88996]
[1744241655273,96.56,82770.7975,14.9,0.98649,1e-05,0.8889]
[1744241656548,96.56,82768.9677,14.9,0.98646,1e-05,0.89034]
[1744241658276,96.56,82765.8322,14.9,0.98642,1e-05,0.8928]
[1744241659277,96.56,82764.4524,14.9,0.9864,1e-05,0.89388]
[1744241662280,96.56,82771.885,14.9,0.9865,1e-05,0.88807]
[1744241663281,96.56,82772.4728,14.9,0.98651,1e-05,0.88762]
[1744241664282,96.56,82773.5167,14.9,0.98652,1e-05,0.88682]
[1744241669287,96.56,82779.7513,14.9,0.98661,1e-05,0.88204]
[1744241670288,96.56,82782.9014,14.9,0.98665,1e-05,0.87962]
[1744241671289,96.56,82784.1045,14.9,0.98674,1e-05,0.87365]
[1744241674292,96.57,82787.1198,14.9,0.98678,1e-05,0.87143]
[1744241675293,96.57,82791.7999,14.9,0.98685,1e-05,0.86788]
[1744241676294,96.57,82794.3695,14.9,0.98688,1e-05,0.86595]
[1744241678296,96.57,82793.8263,14.9,0.98687,1e-05,0.86647]
[1744241680298,96.57,82796.4088,14.9,0.9869,1e-05,0.86459]
[1744241681299,96.57,82800.2383,14.9,0.98696,1e-05,0.86171]
[1744241685303,96.58,82800.6854,14.9,0.98696,1e-05,0.8616]
[1744241687084,96.58,82800.6854,14.9,0.98696,1e-05,0.8616]
[1744241688306,96.58,82812.4309,14.9,0.98711,1e-05,0.85287]
[1744241688356,96.58,82812.4309,14.9,0.98711,1e-05,0.85287]
[1744241688376,96.58,82812.4309,14.9,0.98711,1e-05,0.85287]
[1744241688776,96.58,82812.4309,14.9,0.98711,1e-05,0.85287]
[1744241689489,96.58,82812.4309,14.9,0.98711,1e-05,0.85287]
[1744241689887,96.58,82812.4309,14.9,0.98711,1e-05,0.85287]
[1744241689988,96.58,82812.4309,14.9,0.98711,1e-05,0.85294]
[1744241691309,96.59,82814.6254,14.9,0.98714,1e-05,0.85142]
[1744241692310,96.59,82815.0666,14.9,0.98714,1e-05,0.85116]
[1744241693311,96.59,82815.5867,14.9,0.98715,1e-05,0.85085]
[1744241696314,96.6,82816.608,14.9,0.98716,1e-05,0.8503]
[1744241698316,96.6,82817.3168,14.9,0.98716,1e-05,0.84991]
[1744241699291,96.6,82817.3168,14.9,0.98716,1e-05,0.84991]
[1744241703321,96.61,82817.9459,14.9,0.98717,1e-05,0.84981]
[1744241704322,96.61,82816.1149,14.9,0.98714,1e-05,0.85127]
[1744241706324,96.61,82817.6915,14.9,0.98716,1e-05,0.85022]
[1744241707325,96.62,82817.3138,14.9,0.98715,1e-05,0.85058]
[1744241708326,96.62,82815.7239,14.9,0.98713,1e-05,0.85185]
[1744241710328,96.62,82816.6675,14.9,0.98714,1e-05,0.85129]
[1744241713331,96.63,82818.693,14.9,0.98716,1e-05,0.84998]
[1744241714332,96.63,82819.4631,14.9,0.98717,1e-05,0.84947]
[1744241716334,96.63,82818.7504,14.9,0.98716,1e-05,0.85016]
[1744241719337,96.64,82818.1074,14.9,0.98715,1e-05,0.85087]
[1744241720338,96.64,82819.3582,14.9,0.98716,1e-05,0.85]
[1744241723341,96.64,82818.9815,14.9,0.98715,1e-05,0.8505]
[1744241728346,96.65,82816.8561,14.9,0.98712,1e-05,0.85247]
[1744241730348,96.65,82815.3618,14.9,0.9871,1e-05,0.85374]
[1744241731349,96.66,82814.9897,14.9,0.98716,1e-05,0.84911]
[1744241736354,96.66,82814.6475,14.9,0.98715,1e-05,0.84974]
[1744241739357,96.67,82817.0334,14.9,0.98718,1e-05,0.84816]
[1744241740358,96.67,82816.608,14.9,0.98717,1e-05,0.84856]
[1744241741359,96.67,82816.15,14.9,0.98717,1e-05,0.84898]
[1744241742775,96.68,82816.1501,14.9,0.98716,1e-05,0.84906]
[1744241743361,96.68,82815.472,14.9,0.98715,1e-05,0.84964]
[1744241744362,96.68,82814.6995,14.9,0.98714,1e-05,0.8503]
[1744241748366,96.69,82813.6011,14.9,0.98712,1e-05,0.85142]
[1744241749367,96.69,82814.2883,14.9,0.98713,1e-05,0.85097]
[1744241750368,96.69,82813.905,14.9,0.98712,1e-05,0.85133]
[1744241754372,96.7,82813.4415,14.9,0.98711,1e-05,0.85197]
[1744241756374,96.7,82809.3565,14.9,0.98706,1e-05,0.85519]
[1744241756762,96.7,82809.3565,14.9,0.98706,1e-05,0.85519]
[1744241759377,96.7,82801.1943,14.9,0.98694,1e-05,0.86157]
[1744241760378,96.7,82802.2045,14.9,0.98696,1e-05,0.86085]
[1744241763381,96.71,82801.4012,14.9,0.98694,1e-05,0.86163]
[1744241764382,96.71,82800.4558,14.9,0.98693,1e-05,0.8624]
[1744241765383,96.71,82800.906,14.9,0.98693,1e-05,0.86211]
[1744241766384,96.71,82801.4624,14.9,0.98694,1e-05,0.86174]
[1744241767385,96.71,82801.0337,14.9,0.98693,1e-05,0.86212]
[1744241770388,96.72,82805.0915,14.9,0.98699,1e-05,0.8592]
[1744241771389,96.72,82805.5757,14.9,0.98699,1e-05,0.85889]
[1744241774394,96.72,82809.431,14.9,0.98704,1e-05,0.85614]
[1744241775813,96.72,82809.431,14.9,0.98704,1e-05,0.8562]
[1744241778398,96.73,82810.1784,14.9,0.98705,1e-05,0.85576]
[1744241779399,96.73,82812.4129,14.9,0.98708,1e-05,0.85413]
[1744241780400,96.73,82815.3938,14.9,0.98711,1e-05,0.85202]
[1744241783403,96.74,82817.0128,14.9,0.98713,1e-05,0.85101]
[1744241784404,96.74,82816.3596,14.9,0.98712,1e-05,0.85157]
[1744241787407,96.74,82815.8815,14.9,0.98711,1e-05,0.85214]
[1744241789409,96.74,82814.5011,14.9,0.98709,1e-05,0.85332]
[1744241792412,96.75,82813.9633,14.9,0.98715,1e-05,0.84895]
[1744241796416,96.76,82813.5135,14.9,0.98714,1e-05,0.84958]
[1744241798306,96.76,82813.6137,14.9,0.98714,1e-05,0.84958]
[1744241799420,96.76,82807.061,14.9,0.98705,1e-05,0.85467]
[1744241800421,96.76,82800.9321,14.9,0.98697,1e-05,0.85938]
[1744241802423,96.77,82796.8638,14.9,0.98691,1e-05,0.86259]
[1744241803067,96.77,82796.8638,14.9,0.98691,1e-05,0.86259]
[1744241804425,96.77,82783.4717,14.9,0.98673,1e-05,0.87293]
[1744241806427,96.77,82778.856,14.9,0.98666,1e-05,0.87655]
[1744241811432,96.77,82774.5961,14.9,0.9866,1e-05,0.87997]
[1744241813663,96.77,82773.3516,14.9,0.98658,1e-05,0.88096]
[1744241814670,96.77,82766.0101,14.9,0.98648,1e-05,0.88668]
[1744241815584,96.77,82766.0101,14.9,0.98648,1e-05,0.88668]
[1744241816437,96.77,82756.8426,14.9,0.98635,1e-05,0.89383]
[1744241816936,96.77,82756.8426,14.9,0.98635,1e-05,0.89383]
[1744241817691,96.77,82743.0847,14.9,0.98616,1e-05,0.90466]
[1744241819441,96.77,82739.544,14.9,0.98611,1e-05,0.90742]
[1744241821719,96.77,82737.9748,14.9,0.98609,1e-05,0.90861]
[1744241822726,96.77,82735.2359,14.9,0.98605,1e-05,0.91076]
[1744241823733,96.77,82734.1461,14.9,0.98603,1e-05,0.91159]
[1744241826448,96.76,82737.4716,14.9,0.98608,1e-05,0.90885]
[1744241827449,96.76,82737.9963,14.9,0.98609,1e-05,0.9084]
[1744241828450,96.76,82742.9191,14.9,0.98616,1e-05,0.90447]
[1744241831453,96.76,82748.1633,14.9,0.98624,1e-05,0.90026]
[1744241835012,96.76,82748.3286,14.9,0.98624,1e-05,0.90009]
[1744241835457,96.76,82752.2758,14.9,0.98629,1e-05,0.89697]
[1744241836458,96.76,82754.023,14.9,0.98632,1e-05,0.89558]
[1744241839461,96.76,82748.5925,14.9,0.98624,1e-05,0.89983]
[1744241843465,96.76,82740.3595,14.9,0.98613,1e-05,0.90627]
[1744241846468,96.76,82743.469,14.9,0.98617,1e-05,0.90373]
[1744241849471,96.75,82742.4007,14.9,0.98616,1e-05,0.90452]
[1744241851473,96.75,82742.3832,14.9,0.98624,1e-05,0.89929]
[1744241852474,96.75,82743.1089,14.9,0.98625,1e-05,0.89871]
[1744241854476,96.75,82745.3152,14.9,0.98628,1e-05,0.89695]
[1744241858480,96.75,82744.0541,14.9,0.98626,1e-05,0.8979]
[1744241859481,96.75,82741.9627,14.9,0.98623,1e-05,0.89954]
[1744241861483,96.75,82742.7652,14.9,0.98624,1e-05,0.89888]
[1744241862321,96.75,82742.7652,14.9,0.98624,1e-05,0.89888]
[1744241862405,96.75,82742.7652,14.9,0.98624,1e-05,0.89888]
[1744241863027,96.75,82742.7652,14.9,0.98624,1e-05,0.89888]
[1744241863068,96.75,82742.7652,14.9,0.98624,1e-05,0.89888]
[1744241863540,96.75,82742.7783,14.9,0.98624,1e-05,0.89886]
[1744241864060,96.75,82742.7783,14.9,0.98624,1e-05,0.89886]
[1744241864136,96.75,82742.7783,14.9,0.98625,1e-05,0.89877]
[1744241865028,96.75,82690.3311,14.9,0.98548,1e-05,0.94088]
[1744241866035,96.75,82685.3503,14.9,0.98541,1e-05,0.94487]
[1744241868049,96.74,82686.3683,14.9,0.98543,1e-05,0.94385]
[1744241870063,96.74,82686.8734,14.9,0.98544,1e-05,0.94326]
[1744241871070,96.74,82690.6308,14.9,0.9855,1e-05,0.94009]
[1744241873084,96.73,82692.632,14.9,0.98553,1e-05,0.93829]
[1744241873780,96.73,82692.632,14.9,0.98553,1e-05,0.93829]
[1744241874091,96.73,82692.632,14.9,0.98553,1e-05,0.93821]
[1744241875098,96.73,82693.3126,14.9,0.98554,1e-05,0.93758]
[1744241876105,96.73,82697.3829,14.9,0.9856,1e-05,0.93419]
[1744241877112,96.73,82703.3424,14.9,0.98569,1e-05,0.92929]
[1744241878119,96.72,82710.8489,14.9,0.9858,1e-05,0.92316]
[1744241878768,96.72,82710.8489,14.9,0.9858,1e-05,0.92316]
[1744241880133,96.72,82709.9117,14.9,0.98579,1e-05,0.9238]
[1744241881140,96.72,82707.9319,14.9,0.98577,1e-05,0.92534]
[1744241882147,96.72,82706.8147,14.9,0.98575,1e-05,0.92618]
[1744241883154,96.72,82704.4423,14.9,0.98572,1e-05,0.92804]
[1744241884161,96.72,82705.5558,14.9,0.98573,1e-05,0.92709]
[1744241885168,96.72,82711.1194,14.9,0.98582,1e-05,0.92254]
[1744241886175,96.71,82711.7313,14.9,0.98583,1e-05,0.92199]
[1744241889196,96.71,82709.4559,14.9,0.9858,1e-05,0.92366]
[1744241890203,96.71,82708.3823,14.9,0.98578,1e-05,0.92447]
[1744241891210,96.71,82706.2838,14.9,0.98575,1e-05,0.92611]
[1744241893224,96.71,82711.964,14.9,0.98584,1e-05,0.92142]
[1744241894231,96.7,82713.8033,14.9,0.98586,1e-05,0.91988]
[1744241895238,96.7,82710.0483,14.9,0.98581,1e-05,0.92286]
[1744241896245,96.7,82711.9653,14.9,0.98584,1e-05,0.92126]
[1744241897252,96.7,82711.4739,14.9,0.98583,1e-05,0.9216]
[1744241897690,96.7,82711.4739,14.9,0.98583,1e-05,0.9216]
[1744241898828,96.7,82711.4739,14.9,0.98583,1e-05,0.92155]
[1744241900273,96.7,82708.7948,14.9,0.9858,1e-05,0.9236]
[1744241901280,96.7,82709.3334,14.9,0.98581,1e-05,0.92311]
[1744241902287,96.7,82710.3852,14.9,0.98582,1e-05,0.92221]
[1744241903294,96.69,82708.7073,14.9,0.9858,1e-05,0.92351]
[1744241904301,96.69,82712.2091,14.9,0.98585,1e-05,0.92064]
[1744241905308,96.69,82713.7187,14.9,0.98587,1e-05,0.91938]
[1744241907322,96.69,82715.9991,14.9,0.98591,1e-05,0.91746]
[1744241908329,96.69,82718.2301,14.9,0.98594,1e-05,0.91563]
[1744241909336,96.69,82719.3526,14.9,0.98596,1e-05,0.91469]
[1744241910343,96.69,82720.5092,14.9,0.98597,1e-05,0.91372]
[1744241911350,96.69,82720.6484,14.9,0.98605,1e-05,0.90834]
[1744241912357,96.69,82723.1274,14.9,0.98609,1e-05,0.90633]
[1744241914371,96.68,82722.1738,14.9,0.98608,1e-05,0.90704]
[1744241915378,96.68,82723.3998,14.9,0.9861,1e-05,0.90604]
[1744241916385,96.68,82722.759,14.9,0.98609,1e-05,0.90653]
[1744241917392,96.68,82724.5534,14.9,0.98611,1e-05,0.90507]
[1744241918399,96.68,82725.0617,14.9,0.98612,1e-05,0.90465]
[1744241920413,96.68,82727.3291,14.9,0.98615,1e-05,0.90281]
[1744241921420,96.68,82728.3899,14.9,0.98617,1e-05,0.90195]
[1744241922427,96.68,82730.8821,14.9,0.98621,1e-05,0.89997]
[1744241923434,96.68,82734.1226,14.9,0.98625,1e-05,0.8974]
[1744241924441,96.68,82733.6941,14.9,0.98625,1e-05,0.89772]
[1744241925448,96.68,82733.2656,14.9,0.98624,1e-05,0.89805]
[1744241926749,96.68,82733.2656,14.9,0.98624,1e-05,0.89805]
[1744241926455,96.68,82733.6896,14.9,0.98625,1e-05,0.89771]
[1744241927087,96.68,82733.6896,14.9,0.98625,1e-05,0.89771]
[1744241927140,96.68,82733.6896,14.9,0.98625,1e-05,0.89771]
[1744241927566,96.68,82733.6896,14.9,0.98625,1e-05,0.89771]
[1744241927567,96.68,82732.6938,14.9,0.98623,1e-05,0.89848]
[1744241928469,96.68,82732.6938,14.9,0.98623,1e-05,0.89845]
[1744241929476,96.68,82716.049,14.9,0.98599,1e-05,0.91169]
[1744241930484,96.68,82703.9313,14.9,0.98582,1e-05,0.92143]
[1744241931490,96.68,82703.4014,14.9,0.98581,1e-05,0.92186]
[1744241935521,96.68,82709.2498,14.9,0.9859,1e-05,0.91715]
[1744241936310,96.68,82709.2498,14.9,0.9859,1e-05,0.91715]
[1744241936529,96.68,82709.2498,14.9,0.9859,1e-05,0.91712]
[1744241937512,96.68,82709.2498,14.9,0.9859,1e-05,0.91712]
[1744241937536,96.68,82709.2498,14.9,0.9859,1e-05,0.91711]
[1744241939550,96.68,82736.4885,14.9,0.98629,1e-05,0.89541]
[1744241940474,96.68,82736.4885,14.9,0.98629,1e-05,0.89541]
[1744241940557,96.68,82736.4885,14.9,0.98629,1e-05,0.89541]
[1744241941564,96.68,82737.984,14.9,0.98631,1e-05,0.89422]
[1744241942571,96.68,82733.8854,14.9,0.98625,1e-05,0.89733]
[1744241943578,96.67,82731.811,14.9,0.98622,1e-05,0.89894]
[1744241944585,96.67,82719.4879,14.9,0.98605,1e-05,0.9087]
[1744241945592,96.67,82713.6597,14.9,0.98596,1e-05,0.91332]
[1744241946599,96.67,82711.6122,14.9,0.98594,1e-05,0.91492]
[1744241948079,96.67,82711.2366,14.9,0.98593,1e-05,0.91518]
[1744241948120,96.67,82711.2366,14.9,0.98593,1e-05,0.91514]
[1744241948797,96.67,82711.2366,14.9,0.98593,1e-05,0.91509]
[1744241950603,96.67,82695.8525,14.9,0.98571,1e-05,0.92744]
[1744241951604,96.67,82698.6643,14.9,0.98575,1e-05,0.9251]
[1744241952605,96.67,82696.0832,14.9,0.98571,1e-05,0.92713]
[1744241953606,96.66,82694.7191,14.9,0.9857,1e-05,0.92818]
[1744241955608,96.66,82701.7769,14.9,0.9858,1e-05,0.92234]
[1744241956609,96.66,82701.1922,14.9,0.98579,1e-05,0.92276]
[1744241957610,96.66,82707.5465,14.9,0.98589,1e-05,0.91759]
[1744241958611,96.66,82708.1012,14.9,0.9859,1e-05,0.9171]
[1744241958994,96.66,82708.1012,14.9,0.9859,1e-05,0.9171]
[1744241959084,96.66,82708.1012,14.9,0.9859,1e-05,0.91706]
[1744241960613,96.66,82709.778,14.9,0.98592,1e-05,0.91567]
[1744241961615,96.66,82714.4856,14.9,0.98599,1e-05,0.91186]
[1744241962620,96.65,82717.6047,14.9,0.98604,1e-05,0.90906]
[1744241963621,96.65,82720.51,14.9,0.98608,1e-05,0.90672]
[1744241964725,96.65,82724.4172,14.9,0.98614,1e-05,0.90357]
[1744241965732,96.65,82726.0741,14.9,0.98616,1e-05,0.90224]
[1744241967746,96.65,82725.1512,14.9,0.98615,1e-05,0.90293]
[1744241971774,96.63,82724.814,14.9,0.98623,1e-05,0.89741]
[1744241972781,96.63,82724.3099,14.9,0.98623,1e-05,0.8978]
[1744241974632,96.63,82728.5695,14.9,0.98629,1e-05,0.89443]
[1744241976634,96.63,82738.2164,14.9,0.98642,1e-05,0.88685]
[1744241977825,96.63,82732.4684,14.9,0.98634,1e-05,0.89137]
[1744241978832,96.63,82733.5563,14.9,0.98636,1e-05,0.89051]
[1744241979839,96.63,82732.0807,14.9,0.98634,1e-05,0.89168]
[1744241981639,96.63,82731.1826,14.9,0.98632,1e-05,0.89238]
[1744241982860,96.63,82732.1888,14.9,0.98634,1e-05,0.89159]
[1744241984874,96.63,82731.6817,14.9,0.98633,1e-05,0.89199]
[1744241986888,96.63,82730.9158,14.9,0.98632,1e-05,0.89259]
[1744241988647,96.63,82719.1085,14.9,0.98615,1e-05,0.90191]
[1744241989909,96.63,82716.347,14.9,0.98611,1e-05,0.90406]
[1744241990916,96.63,82715.8385,14.9,0.98611,1e-05,0.90445]
[1744241994944,96.63,82713.5375,14.9,0.98608,1e-05,0.90618]
[1744241995951,96.63,82711.1735,14.9,0.98604,1e-05,0.90804]
[1744241996958,96.63,82708.8517,14.9,0.98601,1e-05,0.90986]
[1744241999979,96.62,82705.2474,14.9,0.98596,1e-05,0.91264]
[1744242000987,96.62,82703.4074,14.9,0.98593,1e-05,0.91408]
[1744242001994,96.62,82702.555,14.9,0.98592,1e-05,0.91473]
[1744242003001,96.62,82704.0794,14.9,0.98594,1e-05,0.91346]
[1744242004011,96.62,82701.1332,14.9,0.9859,1e-05,0.91579]
[1744242006023,96.62,82699.8018,14.9,0.98588,1e-05,0.91677]
[1744242008037,96.62,82700.568,14.9,0.9859,1e-05,0.91607]
[1744242009044,96.62,82702.6417,14.9,0.98593,1e-05,0.91437]
[1744242012065,96.61,82703.5246,14.9,0.98594,1e-05,0.91354]
[1744242013072,96.61,82702.5499,14.9,0.98593,1e-05,0.91429]
[1744242014079,96.61,82703.4555,14.9,0.98594,1e-05,0.91352]
[1744242016093,96.61,82706.395,14.9,0.98599,1e-05,0.9111]
[1744242017100,96.61,82708.2924,14.9,0.98601,1e-05,0.90955]
[1744242019114,96.61,82707.738,14.9,0.98601,1e-05,0.90993]
[1744242020679,96.61,82705.7879,14.9,0.98598,1e-05,0.91146]
[1744242026163,96.6,82706.0591,14.9,0.98599,1e-05,0.91104]
[1744242031200,96.6,82705.7441,14.9,0.98606,1e-05,0.90588]
[1744242035228,96.6,82706.2076,14.9,0.98607,1e-05,0.90541]
[1744242040263,96.6,82711.3638,14.9,0.98615,1e-05,0.9012]
[1744242041270,96.59,82714.296,14.9,0.98619,1e-05,0.89886]
[1744242042277,96.59,82712.261,14.9,0.98616,1e-05,0.90046]
[1744242043284,96.59,82713.4826,14.9,0.98618,1e-05,0.89948]
[1744242044291,96.59,82718.1788,14.9,0.98625,1e-05,0.89575]
[1744242046305,96.59,82714.9763,14.9,0.9862,1e-05,0.89827]
[1744242047312,96.59,82714.1132,14.9,0.98619,1e-05,0.89894]
[1744242048319,96.59,82713.5408,14.9,0.98618,1e-05,0.89938]
[1744242053354,96.59,82713.8121,14.9,0.98619,1e-05,0.89911]
[1744242054361,96.59,82715.6903,14.9,0.98621,1e-05,0.8976]
[1744242055368,96.59,82714.6336,14.9,0.9862,1e-05,0.89843]
[1744242060403,96.59,82713.9866,14.9,0.98619,1e-05,0.89888]
[1744242061413,96.59,82713.1975,14.9,0.98618,1e-05,0.89949]
[1744242062420,96.59,82708.6536,14.9,0.98611,1e-05,0.90309]
[1744242063427,96.59,82711.3261,14.9,0.98615,1e-05,0.90095]
[1744242065441,96.59,82711.9667,14.9,0.98616,1e-05,0.90041]
[1744242069469,96.59,82710.4378,14.9,0.98614,1e-05,0.90155]
[1744242070476,96.59,82708.1873,14.9,0.98611,1e-05,0.90332]
[1744242071483,96.59,82706.1549,14.9,0.98608,1e-05,0.90492]
[1744242072490,96.59,82705.0779,14.9,0.98607,1e-05,0.90575]
[1744242073497,96.58,82703.7057,14.9,0.98605,1e-05,0.90682]
[1744242074504,96.58,82703.2227,14.9,0.98604,1e-05,0.90719]
[1744242075511,96.58,82710.2229,14.9,0.98614,1e-05,0.9016]
[1744242076518,96.58,82714.112,14.9,0.9862,1e-05,0.8985]
[1744242077525,96.58,82712.617,14.9,0.98618,1e-05,0.89967]
[1744242078738,96.58,82711.5698,14.9,0.98616,1e-05,0.90048]
[1744242084744,96.58,82710.9747,14.9,0.98615,1e-05,0.90087]
[1744242088602,96.58,82710.5532,14.9,0.98615,1e-05,0.90114]
[1744242089609,96.58,82711.101,14.9,0.98616,1e-05,0.90069]
[1744242091625,96.58,82710.8016,14.9,0.98623,1e-05,0.89568]
[1744242092632,96.58,82711.3292,14.9,0.98624,1e-05,0.89525]
[1744242094646,96.58,82710.1749,14.9,0.98622,1e-05,0.89615]
[1744242095653,96.58,82709.3476,14.9,0.98621,1e-05,0.8968]
[1744242097667,96.58,82710.1382,14.9,0.98622,1e-05,0.89615]
[1744242098674,96.58,82709.4807,14.9,0.98621,1e-05,0.89666]
[1744242100688,96.58,82710.5009,14.9,0.98623,1e-05,0.89584]
[1744242101695,96.58,82712.0508,14.9,0.98625,1e-05,0.89461]
[1744242103709,96.58,82711.4754,14.9,0.98624,1e-05,0.89506]
[1744242105723,96.58,82712.2651,14.9,0.98625,1e-05,0.89442]
[1744242109751,96.58,82712.6877,14.9,0.98626,1e-05,0.89407]
[1744242110758,96.58,82715.7766,14.9,0.9863,1e-05,0.89164]
[1744242111765,96.58,82718.5113,14.9,0.98634,1e-05,0.88949]
[1744242112772,96.58,82719.3129,14.9,0.98635,1e-05,0.88886]
[1744242117784,96.58,82721.8432,14.9,0.98639,1e-05,0.8869]
[1744242118785,96.58,82722.7913,14.9,0.9864,1e-05,0.88616]
[1744242121788,96.58,82730.5615,14.9,0.98651,1e-05,0.88012]
[1744242122789,96.58,82731.5063,14.9,0.98652,1e-05,0.8794]
[1744242124791,96.58,82733.5357,14.9,0.98655,1e-05,0.87787]
[1744242125792,96.58,82733.0105,14.9,0.98654,1e-05,0.8783]
[1744242126793,96.58,82732.4918,14.9,0.98654,1e-05,0.87873]
[1744242127794,96.58,82729.4219,14.9,0.98649,1e-05,0.88114]
[1744242129796,96.58,82725.5129,14.9,0.98644,1e-05,0.88423]
[1744242131798,96.58,82727.6468,14.9,0.98647,1e-05,0.88259]
[1744242133800,96.58,82726.3131,14.9,0.98645,1e-05,0.88366]
[1744242137949,96.58,82725.6061,14.9,0.98644,1e-05,0.88428]
[1744242142984,96.59,82725.6954,14.9,0.98644,1e-05,0.88428]
[1744242146005,96.59,82726.9609,14.9,0.98645,1e-05,0.88333]
[1744242148019,96.59,82726.2063,14.9,0.98644,1e-05,0.88395]
[1744242151040,96.59,82725.7768,14.9,0.98651,1e-05,0.87916]
[1744242153054,96.59,82724.7639,14.9,0.9865,1e-05,0.87999]
[1744242158091,96.59,82725.3415,14.9,0.9865,1e-05,0.87964]
[1744242159098,96.59,82726.1916,14.9,0.98651,1e-05,0.879]
[1744242160105,96.59,82728.761,14.9,0.98655,1e-05,0.87702]
[1744242161112,96.59,82729.946,14.9,0.98657,1e-05,0.87612]
[1744242163127,96.59,82729.098,14.9,0.98655,1e-05,0.87683]
[1744242164133,96.59,82728.6505,14.9,0.98655,1e-05,0.87721]
[1744242165140,96.6,82731.3453,14.9,0.98658,1e-05,0.87515]
[1744242166471,96.6,82731.3453,14.9,0.98658,1e-05,0.87515]
[1744242167154,96.6,82736.5522,14.9,0.98665,1e-05,0.87118]
[1744242167931,96.6,82736.5522,14.9,0.98665,1e-05,0.87118]
[1744242170175,96.6,82740.2318,14.9,0.9867,1e-05,0.86845]
[1744242171182,96.6,82748.1982,14.9,0.98681,1e-05,0.86236]
[1744242172724,96.6,82748.1982,14.9,0.98681,1e-05,0.86236]
[1744242172822,96.6,82748.1982,14.9,0.98681,1e-05,0.86242]
[1744242173196,96.6,82750.8722,14.9,0.98685,1e-05,0.86042]
[1744242174018,96.6,82750.8722,14.9,0.98685,1e-05,0.86042]
[1744242175210,96.61,82756.5288,14.9,0.98692,1e-05,0.85621]
[1744242176217,96.61,82758.7044,14.9,0.98695,1e-05,0.85462]
[1744242177224,96.61,82761.9124,14.9,0.98699,1e-05,0.85224]
[1744242179238,96.61,82766.6922,14.9,0.98706,1e-05,0.84876]
[1744242180245,96.62,82767.21,14.9,0.98706,1e-05,0.84844]
[1744242181252,96.62,82766.36,14.9,0.98705,1e-05,0.84915]
[1744242182556,96.62,82766.36,14.9,0.98705,1e-05,0.84915]
[1744242182560,96.62,82766.36,14.9,0.98705,1e-05,0.84915]
[1744242182730,96.62,82766.36,14.9,0.98705,1e-05,0.84915]
[1744242182735,96.62,82766.36,14.9,0.98705,1e-05,0.84915]
[1744242183266,96.62,82764.4723,14.9,0.98702,1e-05,0.85073]
[1744242185280,96.62,82763.4965,14.9,0.98701,1e-05,0.8516]
[1744242186287,96.62,82761.452,14.9,0.98698,1e-05,0.85322]
[1744242187294,96.63,82760.0682,14.9,0.98696,1e-05,0.85434]
[1744242188301,96.63,82761.0698,14.9,0.98697,1e-05,0.85364]
[1744242189308,96.63,82760.0538,14.9,0.98695,1e-05,0.85448]
[1744242190315,96.63,82760.508,14.9,0.98696,1e-05,0.8542]
[1744242191322,96.63,82761.1397,14.9,0.98697,1e-05,0.85378]
[1744242192331,96.63,82760.5062,14.9,0.98696,1e-05,0.85433]
[1744242193337,96.63,82758.8078,14.9,0.98693,1e-05,0.85568]
[1744242194344,96.64,82754.2302,14.9,0.98687,1e-05,0.85922]
[1744242195351,96.64,82746.0457,14.9,0.98676,1e-05,0.86555]
[1744242196358,96.64,82739.5847,14.9,0.98667,1e-05,0.87057]
[1744242198372,96.64,82738.6398,14.9,0.98665,1e-05,0.87137]
[1744242199379,96.64,82736.8146,14.9,0.98663,1e-05,0.87282]
[1744242200386,96.64,82735.7673,14.9,0.98661,1e-05,0.87366]
[1744242201393,96.64,82736.6341,14.9,0.98662,1e-05,0.87302]
[1744242202400,96.64,82740.8845,14.9,0.98668,1e-05,0.86978]
[1744242203407,96.64,82746.0975,14.9,0.98675,1e-05,0.8658]
[1744242204414,96.64,82748.9484,14.9,0.98679,1e-05,0.86365]
[1744242205421,96.65,82749.7837,14.9,0.9868,1e-05,0.86306]
[1744242209449,96.65,82748.676,14.9,0.98678,1e-05,0.8641]
[1744242210456,96.65,82747.7726,14.9,0.98677,1e-05,0.86484]
[1744242211463,96.65,82747.7545,14.9,0.98684,1e-05,0.85981]
[1744242212472,96.65,82748.299,14.9,0.98685,1e-05,0.85943]
[1744242213477,96.65,82746.3859,14.9,0.98682,1e-05,0.86095]
[1744242214484,96.66,82747.6083,14.9,0.98684,1e-05,0.86007]
[1744242218516,96.66,82749.3659,14.9,0.98686,1e-05,0.85894]
[1744242219523,96.66,82750.6778,14.9,0.98688,1e-05,0.85799]
[1744242220887,96.66,82749.8538,14.9,0.98686,1e-05,0.85868]
[1744242223551,96.67,82747.4677,14.9,0.98683,1e-05,0.86067]
[1744242225566,96.67,82743.4211,14.9,0.98677,1e-05,0.86387]
[1744242226573,96.67,82741.1869,14.9,0.98674,1e-05,0.86563]
[1744242229594,96.67,82745.1902,14.9,0.98679,1e-05,0.86269]
[1744242230601,96.67,82744.514,14.9,0.98678,1e-05,0.86326]
[1744242232899,96.68,82743.0079,14.9,0.98676,1e-05,0.86451]
[1744242238657,96.68,82743.0084,14.9,0.98675,1e-05,0.86478]
[1744242239664,96.68,82742.4783,14.9,0.98675,1e-05,0.86523]
[1744242241678,96.69,82741.8858,14.9,0.98674,1e-05,0.86577]
[1744242242685,96.69,82742.876,14.9,0.98675,1e-05,0.86505]
[1744242243692,96.69,82741.801,14.9,0.98673,1e-05,0.86592]
[1744242246713,96.69,82742.819,14.9,0.98675,1e-05,0.86527]
[1744242248727,96.69,82742.3016,14.9,0.98674,1e-05,0.86575]
[1744242250741,96.69,82743.0432,14.9,0.98675,1e-05,0.86527]
[1744242252755,96.7,82743.8165,14.9,0.98675,1e-05,0.86477]
[1744242253762,96.7,82746.689,14.9,0.98679,1e-05,0.86261]
[1744242254769,96.7,82748.0573,14.9,0.98681,1e-05,0.86161]
[1744242257790,96.7,82749.5514,14.9,0.98683,1e-05,0.86062]
[1744242258797,96.7,82752.7683,14.9,0.98687,1e-05,0.85821]
[1744242259804,96.71,82753.1872,14.9,0.98688,1e-05,0.85794]
[1744242263931,96.71,82751.1554,14.9,0.98685,1e-05,0.85972]
[1744242266853,96.71,82753.1413,14.9,0.98687,1e-05,0.85836]
[1744242267860,96.72,82754.3603,14.9,0.98689,1e-05,0.85749]
[1744242268867,96.72,82755.9594,14.9,0.98691,1e-05,0.85633]
[1744242270881,96.72,82758.1988,14.9,0.98693,1e-05,0.85474]
[1744242271888,96.72,82761.1234,14.9,0.98705,1e-05,0.84753]
[1744242273902,96.72,82759.7382,14.9,0.98703,1e-05,0.84871]
[1744242275916,96.73,82761.2355,14.9,0.98704,1e-05,0.84772]
[1744242276923,96.73,82761.7599,14.9,0.98705,1e-05,0.8474]
[1744242277478,96.73,82761.7599,14.9,0.98705,1e-05,0.8474]
[1744242279944,96.73,82760.8974,14.9,0.98703,1e-05,0.84827]
[1744242281296,96.74,82761.0974,14.9,0.98704,1e-05,0.84819]
[1744242282951,96.74,82759.2839,14.9,0.98701,1e-05,0.84971]
[1744242283952,96.74,82753.9014,14.9,0.98693,1e-05,0.85387]
[1744242284275,96.74,82753.9014,14.9,0.98693,1e-05,0.85387]
[1744242285954,96.74,82748.6207,14.9,0.98686,1e-05,0.85802]
[1744242286955,96.74,82748.0409,14.9,0.98685,1e-05,0.85851]
[1744242287956,96.75,82747.0538,14.9,0.98684,1e-05,0.85932]
[1744242289958,96.75,82750.2506,14.9,0.98688,1e-05,0.85699]
[1744242290046,96.75,82750.2506,14.9,0.98688,1e-05,0.85699]
[1744242291960,96.75,82755.1567,14.9,0.98694,1e-05,0.85337]
[1744242293962,96.75,82753.6421,14.9,0.98692,1e-05,0.85465]
[1744242298967,96.76,82755.0269,14.9,0.98693,1e-05,0.85389]
[1744242300969,96.76,82754.197,14.9,0.98692,1e-05,0.85465]
[1744242303972,96.77,82751.5625,14.9,0.98688,1e-05,0.85684]
[1744242305515,96.77,82751.5625,14.9,0.98688,1e-05,0.8569]
[1744242307136,96.77,82751.2416,14.9,0.98687,1e-05,0.85729]
[1744242308143,96.77,82735.08,14.9,0.98665,1e-05,0.86975]
[1744242309150,96.77,82723.4406,14.9,0.98649,1e-05,0.87881]
[1744242310157,96.77,82721.8917,14.9,0.98646,1e-05,0.88003]
[1744242311164,96.77,82722.3505,14.9,0.98647,1e-05,0.87969]
[1744242313178,96.78,82726.1441,14.9,0.98652,1e-05,0.87679]
[1744242314983,96.78,82730.6281,14.9,0.98658,1e-05,0.87333]
[1744242317206,96.78,82733.0724,14.9,0.98662,1e-05,0.87152]
[1744242318213,96.78,82733.8875,14.9,0.98663,1e-05,0.87092]
[1744242320227,96.78,82735.4317,14.9,0.98665,1e-05,0.8698]
[1744242321234,96.78,82737.2672,14.9,0.98667,1e-05,0.86842]
[1744242322241,96.78,82736.5025,14.9,0.98666,1e-05,0.86904]
[1744242325262,96.79,82734.6275,14.9,0.98663,1e-05,0.8706]
[1744242327277,96.79,82734.0474,14.9,0.98662,1e-05,0.87111]
[1744242332312,96.79,82735.079,14.9,0.98671,1e-05,0.86534]
[1744242334326,96.79,82733.6444,14.9,0.98669,1e-05,0.86653]
[1744242335333,96.79,82733.1974,14.9,0.98668,1e-05,0.86691]
[1744242338354,96.8,82730.7678,14.9,0.98665,1e-05,0.8689]
[1744242339361,96.8,82728.6196,14.9,0.98662,1e-05,0.87059]
[1744242342327,96.8,82728.3231,14.9,0.98661,1e-05,0.87089]
[1744242342550,96.8,82728.3231,14.9,0.98661,1e-05,0.87089]
[1744242343395,96.8,82728.8357,14.9,0.98662,1e-05,0.87055]
[1744242344402,96.8,82723.3426,14.9,0.98654,1e-05,0.87483]
[1744242345412,96.8,82717.5771,14.9,0.98646,1e-05,0.87934]
[1744242346513,96.8,82717.5771,14.9,0.98646,1e-05,0.87934]
[1744242347425,96.8,82718.848,14.9,0.98648,1e-05,0.87839]
[1744242348432,96.8,82721.5874,14.9,0.98651,1e-05,0.87627]
[1744242349802,96.8,82721.5874,14.9,0.98651,1e-05,0.87627]
[1744242350446,96.8,82725.5816,14.9,0.98657,1e-05,0.87322]
[1744242352460,96.8,82728.6388,14.9,0.98661,1e-05,0.87091]
[1744242353467,96.8,82727.9892,14.9,0.9866,1e-05,0.87145]
[1744242354475,96.81,82724.8121,14.9,0.98656,1e-05,0.87394]
[1744242355106,96.81,82724.8121,14.9,0.98656,1e-05,0.87394]
[1744242356488,96.81,82721.6057,14.9,0.98651,1e-05,0.87647]
[1744242357495,96.81,82714.8953,14.9,0.98642,1e-05,0.88172]
[1744242358502,96.81,82711.0465,14.9,0.98636,1e-05,0.88474]
[1744242361524,96.81,82708.9796,14.9,0.98633,1e-05,0.88639]
[1744242363032,96.81,82711.7221,14.9,0.98637,1e-05,0.88424]
[1744242365552,96.81,82710.7839,14.9,0.98636,1e-05,0.885]
[1744242368573,96.81,82709.4082,14.9,0.98634,1e-05,0.8861]
[1744242369580,96.81,82708.5131,14.9,0.98632,1e-05,0.8868]
[1744242370587,96.81,82705.9971,14.9,0.98629,1e-05,0.88878]
[1744242371381,96.81,82705.9971,14.9,0.98629,1e-05,0.88878]
[1744242371594,96.81,82705.9971,14.9,0.98629,1e-05,0.88878]
[1744242372601,96.81,82701.6776,14.9,0.98623,1e-05,0.89218]
[1744242373608,96.81,82701.2895,14.9,0.98622,1e-05,0.89249]
[1744242374615,96.81,82705.8735,14.9,0.98629,1e-05,0.88887]
[1744242375622,96.81,82706.2743,14.9,0.98629,1e-05,0.88856]
[1744242377636,96.81,82707.1532,14.9,0.9863,1e-05,0.88787]
[1744242379025,96.81,82707.1532,14.9,0.9863,1e-05,0.88787]
[1744242379034,96.81,82707.1532,14.9,0.9863,1e-05,0.88788]
[1744242379650,96.81,82709.7433,14.9,0.98634,1e-05,0.88585]
[1744242380657,96.81,82715.0931,14.9,0.98642,1e-05,0.88167]
[1744242382671,96.81,82717.9423,14.9,0.98646,1e-05,0.87948]
[1744242383678,96.81,82720.9865,14.9,0.9865,1e-05,0.87712]
[1744242384685,96.81,82719.5301,14.9,0.98648,1e-05,0.87828]
[1744242385692,96.81,82719.0432,14.9,0.98647,1e-05,0.87868]
[1744242388713,96.81,82721.1112,14.9,0.9865,1e-05,0.87712]
[1744242389720,96.81,82722.0607,14.9,0.98651,1e-05,0.87641]
[1744242391734,96.81,82721.7616,14.9,0.98658,1e-05,0.87152]
[1744242396769,96.82,82721.6146,14.9,0.98658,1e-05,0.87177]
[1744242397776,96.82,82722.208,14.9,0.98659,1e-05,0.87134]
[1744242399790,96.82,82720.9178,14.9,0.98657,1e-05,0.8724]
[1744242404825,96.82,82719.9988,14.9,0.98655,1e-05,0.87326]
[1744242406840,96.82,82720.7295,14.9,0.98656,1e-05,0.87274]
[1744242407847,96.82,82719.2697,14.9,0.98654,1e-05,0.8739]
[1744242408854,96.82,82714.2307,14.9,0.98647,1e-05,0.87784]
[1744242411875,96.83,82712.7942,14.9,0.98645,1e-05,0.87902]
[1744242414621,96.83,82712.9886,14.9,0.98645,1e-05,0.8789]
[1744242414896,96.83,82712.9886,14.9,0.98645,1e-05,0.8789]
[1744242415232,96.83,82712.9886,14.9,0.98645,1e-05,0.8789]
[1744242416910,96.83,82699.2405,14.9,0.98625,1e-05,0.88969]
[1744242419931,96.83,82700.1203,14.9,0.98627,1e-05,0.889]
[1744242420938,96.83,82701.0979,14.9,0.98628,1e-05,0.88823]
[1744242425974,96.83,82701.2051,14.9,0.98628,1e-05,0.88815]
[1744242426195,96.83,82701.2051,14.9,0.98628,1e-05,0.88815]
[1744242426229,96.83,82701.2051,14.9,0.98628,1e-05,0.88815]
[1744242426981,96.83,82701.2051,14.9,0.98628,1e-05,0.88816]
[1744242427988,96.83,82707.4659,14.9,0.98637,1e-05,0.88325]
[1744242428995,96.83,82708.4206,14.9,0.98638,1e-05,0.88252]
[1744242430002,96.83,82709.4247,14.9,0.9864,1e-05,0.88175]
[1744242431009,96.83,82715.7651,14.9,0.98649,1e-05,0.87682]
[1744242432016,96.83,82716.8184,14.9,0.9865,1e-05,0.87602]
[1744242434030,96.83,82717.4011,14.9,0.98651,1e-05,0.87561]
[1744242435037,96.83,82717.9697,14.9,0.98652,1e-05,0.87519]
[1744242436044,96.83,82718.4758,14.9,0.98652,1e-05,0.87482]
[1744242441079,96.83,82718.7513,14.9,0.98653,1e-05,0.87473]
[1744242443093,96.83,82716.1206,14.9,0.98649,1e-05,0.87682]
[1744242444174,96.84,82716.0455,14.9,0.98649,1e-05,0.8769]
[1744242445107,96.84,82716.0455,14.9,0.98649,1e-05,0.87691]
[1744242446114,96.84,82707.3844,14.9,0.98636,1e-05,0.88369]
[1744242447118,96.84,82705.9279,14.9,0.98634,1e-05,0.88484]
[1744242448119,96.84,82705.5771,14.9,0.98634,1e-05,0.88512]
[1744242450125,96.84,82704.8916,14.9,0.98633,1e-05,0.88567]
[1744242451011,96.84,82704.8916,14.9,0.98633,1e-05,0.88567]
[1744242451112,96.84,82704.8916,14.9,0.9864,1e-05,0.88047]
[1744242453128,96.84,82704.4855,14.9,0.9864,1e-05,0.88081]
[1744242454129,96.84,82699.8849,14.9,0.98633,1e-05,0.88442]
[1744242455130,96.84,82697.8651,14.9,0.9863,1e-05,0.88601]
[1744242455601,96.84,82697.8651,14.9,0.9863,1e-05,0.88601]
[1744242457132,96.84,82697.2235,14.9,0.98629,1e-05,0.88653]
[1744242458133,96.84,82701.3546,14.9,0.98635,1e-05,0.88329]
[1744242458306,96.84,82701.3546,14.9,0.98635,1e-05,0.88329]
[1744242460135,96.84,82703.8873,14.9,0.98639,1e-05,0.88133]
[1744242461136,96.84,82704.3457,14.9,0.9864,1e-05,0.88098]
[1744242462098,96.84,82704.3457,14.9,0.9864,1e-05,0.88098]
[1744242462137,96.84,82704.8437,14.9,0.9864,1e-05,0.8806]
[1744242464139,96.84,82699.5092,14.9,0.98633,1e-05,0.88481]
[1744242465249,96.84,82697.04,14.9,0.98629,1e-05,0.88676]
[1744242467142,96.84,82695.2589,14.9,0.98626,1e-05,0.88816]
[1744242469277,96.84,82696.3695,14.9,0.98628,1e-05,0.88729]
[1744242470284,96.84,82698.9924,14.9,0.98632,1e-05,0.88524]
[1744242471291,96.84,82699.8536,14.9,0.98633,1e-05,0.88456]
[1744242472298,96.84,82698.6438,14.9,0.98631,1e-05,0.88552]
[1744242473305,96.84,82695.3596,14.9,0.98627,1e-05,0.8881]
[1744242474312,96.84,82696.3614,14.9,0.98628,1e-05,0.88732]
[1744242475319,96.84,82695.2108,14.9,0.98626,1e-05,0.88822]
[1744242478340,96.84,82695.6319,14.9,0.98627,1e-05,0.88789]
[1744242480155,96.84,82693.0937,14.9,0.98623,1e-05,0.88989]
[1744242485389,96.84,82692.8319,14.9,0.98623,1e-05,0.89008]
[1744242486396,96.84,82692.0913,14.9,0.98622,1e-05,0.89066]
[1744242491431,96.84,82691.8352,14.9,0.98622,1e-05,0.89084]
[1744242496171,96.84,82692.9219,14.9,0.98623,1e-05,0.88997]
[1744242498480,96.84,82692.5041,14.9,0.98623,1e-05,0.89029]
[1744242503515,96.84,82691.294,14.9,0.98621,1e-05,0.89123]
[1744242504522,96.84,82690.3188,14.9,0.9862,1e-05,0.89199]
[1744242505529,96.84,82689.2037,14.9,0.98618,1e-05,0.89287]
[1744242506536,96.84,82691.3739,14.9,0.98621,1e-05,0.89115]
[1744242507543,96.84,82691.0063,14.9,0.98621,1e-05,0.89143]
[1744242508550,96.84,82692.1969,14.9,0.98622,1e-05,0.89049]
[1744242510564,96.84,82691.3842,14.9,0.98621,1e-05,0.89112]
[1744242511571,96.84,82691.4585,14.9,0.98629,1e-05,0.88582]
[1744242512578,96.84,82691.8587,14.9,0.9863,1e-05,0.8855]
[1744242513585,96.84,82692.5736,14.9,0.98631,1e-05,0.88495]
[1744242515599,96.84,82691.4433,14.9,0.98629,1e-05,0.88585]
[1744242517141,96.84,82691.4433,14.9,0.98629,1e-05,0.88585]
[1744242518193,96.84,82692.3885,14.9,0.9863,1e-05,0.88511]
[1744242519450,96.84,82692.3888,14.9,0.9863,1e-05,0.88512]
[1744242519865,96.84,82692.3888,14.9,0.9863,1e-05,0.88512]
[1744242521641,96.84,82690.9406,14.9,0.98628,1e-05,0.88625]
[1744242522648,96.84,82679.8663,14.9,0.98612,1e-05,0.895]
[1744242523655,96.84,82679.4891,14.9,0.98612,1e-05,0.89527]
[1744242524662,96.83,82668.4099,14.9,0.98596,1e-05,0.9038]
[1744242525669,96.82,82666.1671,14.9,0.98593,1e-05,0.90528]
[1744242526676,96.82,82664.9261,14.9,0.98592,1e-05,0.90598]
[1744242527683,96.81,82666.0245,14.9,0.98594,1e-05,0.90479]
[1744242528690,96.8,82664.3591,14.9,0.98593,1e-05,0.90578]
[1744242529697,96.79,82661.5061,14.9,0.98589,1e-05,0.90773]
[1744242531711,96.78,82662.2092,14.9,0.98591,1e-05,0.90653]
[1744242534732,96.76,82662.7181,14.9,0.98594,1e-05,0.90522]
[1744242535739,96.75,82662.1141,14.9,0.98593,1e-05,0.90541]
[1744242538760,96.75,82660.9597,14.9,0.98592,1e-05,0.90624]
[1744242540774,96.75,82659.49,14.9,0.9859,1e-05,0.90736]
[1744242543795,96.75,82660.8524,14.9,0.98592,1e-05,0.90617]
[1744242547823,96.74,82660.3844,14.9,0.98591,1e-05,0.90642]
[1744242550844,96.74,82658.2874,14.9,0.98588,1e-05,0.90801]
[1744242551851,96.74,82656.8874,14.9,0.98586,1e-05,0.9091]
[1744242553865,96.74,82657.7545,14.9,0.98588,1e-05,0.90833]
[1744242554872,96.74,82658.2345,14.9,0.98589,1e-05,0.90791]
[1744242555879,96.74,82657.4076,14.9,0.98587,1e-05,0.90854]
[1744242557893,96.74,82657.8377,14.9,0.98588,1e-05,0.90813]
[1744242561921,96.73,82658.2829,14.9,0.98589,1e-05,0.90764]
[1744242563935,96.73,82655.1155,14.9,0.98585,1e-05,0.91011]
[1744242564942,96.73,82653.2685,14.9,0.98582,1e-05,0.91156]
[1744242567963,96.73,82655.1106,14.9,0.98585,1e-05,0.90996]
[1744242568970,96.73,82654.3489,14.9,0.98584,1e-05,0.91054]
[1744242570984,96.73,82653.6954,14.9,0.98583,1e-05,0.91099]
[1744242571991,96.72,82653.7259,14.9,0.98591,1e-05,0.9056]
[1744242577027,96.72,82653.8738,14.9,0.98592,1e-05,0.90533]
[1744242582062,96.72,82653.6037,14.9,0.98591,1e-05,0.9054]
[1744242584076,96.72,82653.0779,14.9,0.98591,1e-05,0.90576]
[1744242585083,96.72,82653.6784,14.9,0.98592,1e-05,0.90525]
[1744242590118,96.71,82653.7004,14.9,0.98592,1e-05,0.90509]
[1744242593139,96.71,82653.193,14.9,0.98591,1e-05,0.90541]
[1744242595153,96.71,82652.7351,14.9,0.98591,1e-05,0.90572]
[1744242596160,96.71,82652.065,14.9,0.9859,1e-05,0.90622]
[1744242597167,96.71,82648.0471,14.9,0.98584,1e-05,0.90941]
[1744242598174,96.71,82642.1621,14.9,0.98575,1e-05,0.91412]
[1744242599181,96.71,82640.5178,14.9,0.98573,1e-05,0.9154]
[1744242600188,96.7,82637.3701,14.9,0.98568,1e-05,0.9179]
[1744242601195,96.7,82634.4817,14.9,0.98564,1e-05,0.92019]
[1744242602202,96.7,82632.3434,14.9,0.98561,1e-05,0.92187]
[1744242603209,96.7,82629.8302,14.9,0.98557,2e-05,0.92386]
[1744242604216,96.7,82629.2174,14.9,0.98557,2e-05,0.9243]
[1744242606916,96.7,82629.1553,14.9,0.98557,2e-05,0.92422]
[1744242607244,96.7,82629.1553,14.9,0.98557,2e-05,0.92422]
[1744242607256,96.7,82629.1553,14.9,0.98557,2e-05,0.92422]
[1744242607544,96.7,82629.1428,14.9,0.98557,2e-05,0.92423]
[1744242608244,96.69,82629.1428,14.9,0.98557,2e-05,0.92414]
[1744242609110,96.69,82629.1428,14.9,0.98557,2e-05,0.92414]
[1744242609251,96.69,82629.1428,14.9,0.98557,2e-05,0.92412]
[1744242610258,96.69,82660.1474,14.9,0.98603,1e-05,0.89907]
[1744242611265,96.69,82665.183,14.9,0.9861,1e-05,0.89504]
[1744242612272,96.69,82667.285,14.9,0.98613,1e-05,0.89336]
[1744242615293,96.69,82667.7098,14.9,0.98614,1e-05,0.89301]
[1744242616296,96.69,82668.9026,14.9,0.98616,1e-05,0.89205]
[1744242620300,96.69,82668.4826,14.9,0.98615,1e-05,0.89236]
[1744242622302,96.69,82667.3998,14.9,0.98614,1e-05,0.89321]
[1744242624304,96.69,82664.8366,14.9,0.9861,1e-05,0.89523]
[1744242625157,96.69,82664.8366,14.9,0.9861,1e-05,0.89523]
[1744242626307,96.69,82657.0261,14.9,0.98599,1e-05,0.9013]
[1744242627308,96.69,82652.902,14.9,0.98593,1e-05,0.90458]
[1744242628309,96.69,82647.7361,14.9,0.98585,1e-05,0.9087]
[1744242631312,96.68,82647.8239,14.9,0.98594,1e-05,0.90321]
[1744242631800,96.68,82647.8239,14.9,0.98594,1e-05,0.90321]
[1744242633314,96.68,82646.5014,14.9,0.98592,1e-05,0.90422]
[1744242634315,96.68,82643.4483,14.9,0.98587,1e-05,0.90664]
[1744242635316,96.68,82635.9129,14.9,0.98576,1e-05,0.91268]
[1744242636317,96.68,82632.244,14.9,0.98571,1e-05,0.91561]
[1744242637318,96.68,82629.7906,14.9,0.98567,1e-05,0.91755]
[1744242642323,96.67,82630.9772,14.9,0.98569,1e-05,0.91634]
[1744242643324,96.67,82631.745,14.9,0.98571,1e-05,0.91567]
[1744242645326,96.67,82630.5925,14.9,0.98569,1e-05,0.91651]
[1744242646327,96.67,82629.6296,14.9,0.98568,1e-05,0.91724]
[1744242648329,96.67,82634.257,14.9,0.98575,1e-05,0.91339]
[1744242650331,96.66,82634.774,14.9,0.98576,1e-05,0.91289]
[1744242655336,96.66,82631.6573,14.9,0.98572,1e-05,0.9152]
[1744242656337,96.66,82629.0169,14.9,0.98568,1e-05,0.9173]
[1744242657338,96.66,82625.7318,14.9,0.98563,1e-05,0.91991]
[1744242658339,96.66,82622.6717,14.9,0.98558,2e-05,0.92235]
[1744242659340,96.65,82619.5908,14.9,0.98554,2e-05,0.92481]
[1744242660341,96.65,82620.259,14.9,0.98555,2e-05,0.9242]
[1744242661342,96.65,82620.9695,14.9,0.98556,2e-05,0.92356]
[1744242662343,96.65,82619.8501,14.9,0.98555,2e-05,0.92441]
[1744242663344,96.65,82620.3531,14.9,0.98555,2e-05,0.92394]
[1744242664345,96.65,82624.3212,14.9,0.98562,1e-05,0.92064]
[1744242665346,96.65,82626.8977,14.9,0.98565,1e-05,0.91849]
[1744242666347,96.65,82626.2385,14.9,0.98565,1e-05,0.91897]
[1744242667348,96.64,82622.1964,14.9,0.98559,2e-05,0.92221]
[1744242670109,96.64,82621.8272,14.9,0.98558,2e-05,0.9224]
[1744242670726,96.64,82621.8272,14.9,0.98558,2e-05,0.92234]
[1744242672353,96.64,82625.3012,14.9,0.98564,1e-05,0.91939]
[1744242675356,96.63,82627.3034,14.9,0.98567,1e-05,0.91761]
[1744242676357,96.63,82628.0621,14.9,0.98568,1e-05,0.91694]
[1744242677736,96.63,82630.3383,14.9,0.98572,1e-05,0.915]
[1744242678743,96.63,82631.9891,14.9,0.98574,1e-05,0.91362]
[1744242684365,96.63,82627.7579,14.9,0.98568,1e-05,0.91683]
[1744242685800,96.62,82628.4089,14.9,0.9857,1e-05,0.91621]
[1744242686807,96.62,82631.3178,14.9,0.98574,1e-05,0.91381]
[1744242690835,96.62,82635.1693,14.9,0.9858,1e-05,0.91053]
[1744242691842,96.62,82637.0779,14.9,0.98591,1e-05,0.90362]
[1744242693856,96.62,82639.9822,14.9,0.98595,1e-05,0.90125]
[1744242694863,96.62,82639.3229,14.9,0.98594,1e-05,0.90175]
[1744242695870,96.62,82636.2476,14.9,0.9859,1e-05,0.90419]
[1744242696877,96.62,82634.2428,14.9,0.98587,1e-05,0.90578]
[1744242698381,96.61,82634.701,14.9,0.98588,1e-05,0.90538]
[1744242700905,96.61,82631.914,14.9,0.98584,1e-05,0.90753]
[1744242701912,96.61,82629.454,14.9,0.9858,1e-05,0.90948]
[1744242702919,96.61,82628.4842,14.9,0.98579,1e-05,0.91023]
[1744242703926,96.61,82630.1226,14.9,0.98581,1e-05,0.90887]
[1744242706389,96.61,82629.5455,14.9,0.98581,1e-05,0.90926]
[1744242711982,96.6,82629.574,14.9,0.98581,1e-05,0.90903]
[1744242712989,96.6,82631.1143,14.9,0.98583,1e-05,0.90776]
[1744242713996,96.6,82633.1225,14.9,0.98586,1e-05,0.90611]
[1744242715003,96.6,82635.2605,14.9,0.9859,1e-05,0.90436]
[1744242717017,96.6,82632.1857,14.9,0.98585,1e-05,0.90677]
[1744242718024,96.6,82630.2606,14.9,0.98582,1e-05,0.90829]
[1744242719031,96.6,82629.0458,14.9,0.98581,1e-05,0.90924]
[1744242721045,96.6,82625.6325,14.9,0.98576,1e-05,0.91192]
[1744242722052,96.6,82623.9946,14.9,0.98573,1e-05,0.9132]
[1744242724066,96.59,82623.3966,14.9,0.98573,1e-05,0.9136]
[1744242728094,96.59,82622.3882,14.9,0.98571,1e-05,0.91425]
[1744242731115,96.59,82620.49,14.9,0.98569,1e-05,0.91565]
[1744242731804,96.59,82620.49,14.9,0.98569,1e-05,0.91565]
[1744242732122,96.59,82620.49,14.9,0.98569,1e-05,0.9156]
[1744242733141,96.58,82618.0773,14.9,0.98565,1e-05,0.91751]
[1744242734148,96.58,82616.6542,14.9,0.98563,2e-05,0.91862]
[1744242735155,96.58,82618.3815,14.9,0.98566,1e-05,0.91717]
[1744242736162,96.58,82623.3424,14.9,0.98573,1e-05,0.9131]
[1744242737169,96.58,82622.4929,14.9,0.98572,1e-05,0.91374]
[1744242738176,96.58,82620.3959,14.9,0.98569,1e-05,0.9154]
[1744242739183,96.58,82619.7081,14.9,0.98568,1e-05,0.91591]
[1744242740190,96.58,82618.793,14.9,0.98567,1e-05,0.9166]
[1744242741197,96.58,82616.8705,14.9,0.98564,2e-05,0.91812]
[1744242743211,96.57,82617.335,14.9,0.98565,1e-05,0.91764]
[1744242744218,96.57,82618.4926,14.9,0.98567,1e-05,0.91665]
[1744242745314,96.57,82618.4926,14.9,0.98567,1e-05,0.91665]
[1744242746232,96.57,82617.5349,14.9,0.98566,1e-05,0.91733]
[1744242748246,96.57,82615.4264,14.9,0.98563,2e-05,0.91894]
[1744242749433,96.57,82613.9497,14.9,0.98561,2e-05,0.92009]
[1744242749744,96.57,82613.9497,14.9,0.98561,2e-05,0.92009]
[1744242751267,96.56,82613.9043,14.9,0.98569,1e-05,0.91464]
[1744242753281,96.56,82613.3836,14.9,0.98568,1e-05,0.91497]
[1744242754288,96.56,82612.8758,14.9,0.98567,1e-05,0.91534]
[1744242757309,96.56,82612.5074,14.9,0.98567,1e-05,0.9155]
[1744242759323,96.56,82611.1518,14.9,0.98565,2e-05,0.9165]
[1744242760330,96.56,82609.5766,14.9,0.98563,2e-05,0.91773]
[1744242761337,96.55,82608.5715,14.9,0.98562,2e-05,0.9185]
[1744242762344,96.55,82607.4439,14.9,0.9856,2e-05,0.91937]
[1744242763351,96.55,82605.8034,14.9,0.98558,2e-05,0.92064]
[1744242764358,96.55,82601.1256,14.9,0.98551,2e-05,0.92441]
[1744242765365,96.55,82600.4148,14.9,0.9855,2e-05,0.92493]
[1744242766372,96.55,82596.1466,14.9,0.98543,2e-05,0.92836]
[1744242767379,96.55,82593.9008,14.9,0.9854,2e-05,0.93014]
[1744242769393,96.54,82593.0848,14.9,0.98539,2e-05,0.93067]
[1744242771407,96.54,82594.0574,14.9,0.98541,2e-05,0.92972]
[1744242772414,96.54,82594.5576,14.9,0.98542,2e-05,0.92924]
[1744242773421,96.54,82593.7872,14.9,0.98541,2e-05,0.9298]
[1744242776442,96.53,82587.7164,14.9,0.98532,2e-05,0.93458]
[1744242778456,96.53,82587.2422,14.9,0.98532,2e-05,0.93481]
[1744242780468,96.52,82584.6946,14.9,0.98528,2e-05,0.93676]
[1744242781469,96.52,82583.9397,14.9,0.98527,2e-05,0.9373]
[1744242782470,96.52,82581.2568,14.9,0.98523,2e-05,0.93944]
[1744242784472,96.52,82582.5711,14.9,0.98525,2e-05,0.93817]
[1744242787475,96.51,82583.7428,14.9,0.98528,2e-05,0.93695]
[1744242788476,96.51,82585.4636,14.9,0.9853,2e-05,0.93544]
[1744242791479,96.5,82584.8826,14.9,0.9853,2e-05,0.93568]
[1744242793481,96.5,82583.0077,14.9,0.98527,2e-05,0.93707]
[1744242796484,96.49,82584.3759,14.9,0.9853,2e-05,0.93568]
[1744242797485,96.49,82583.0283,14.9,0.98528,2e-05,0.93672]
[1744242800488,96.49,82583.7632,14.9,0.9853,2e-05,0.93586]
[1744242801489,96.48,82583.2361,14.9,0.98529,2e-05,0.93621]
[1744242802490,96.48,82582.7261,14.9,0.98528,2e-05,0.93655]
[1744242803491,96.48,82583.4064,14.9,0.98529,2e-05,0.93591]
[1744242807495,96.47,82584.4944,14.9,0.98532,2e-05,0.93468]
[1744242810498,96.47,82583.6681,14.9,0.98531,2e-05,0.93513]
[1744242810769,96.47,82583.6681,14.9,0.98531,2e-05,0.93513]
[1744242812500,96.47,82567.5719,14.9,0.98514,2e-05,0.94302]
[1744242815503,96.47,82568.1258,14.9,0.98515,2e-05,0.94243]
[1744242817505,96.46,82570.3622,14.9,0.98519,2e-05,0.94038]
[1744242818506,96.46,82571.2505,14.9,0.98521,2e-05,0.93955]
[1744242819507,96.46,82570.6437,14.9,0.9852,2e-05,0.93997]
[1744242823511,96.45,82571.1177,14.9,0.98521,2e-05,0.93922]
[1744242824512,96.45,82571.6928,14.9,0.98522,2e-05,0.93866]
[1744242826514,96.44,82573.5955,14.9,0.98526,2e-05,0.9369]
[1744242827515,96.44,82571.6157,14.9,0.98523,2e-05,0.93846]
[1744242830518,96.44,82574.9867,14.9,0.98528,2e-05,0.93541]
[1744242832521,96.43,82575.4226,14.9,0.98529,2e-05,0.93489]
[1744242833521,96.43,82574.9878,14.9,0.98529,2e-05,0.93517]
[1744242834522,96.43,82573.6329,14.9,0.98527,2e-05,0.93621]
[1744242835523,96.43,82570.3623,14.9,0.98522,2e-05,0.93884]
[1744242836869,96.42,82570.8248,14.9,0.98523,2e-05,0.93829]
[1744242837876,96.42,82571.3403,14.9,0.98524,2e-05,0.93778]
[1744242838883,96.42,82573.2408,14.9,0.98527,2e-05,0.93612]
[1744242839890,96.42,82574.6565,14.9,0.98529,2e-05,0.93486]
[1744242840897,96.42,82576.7771,14.9,0.98533,2e-05,0.93303]
[1744242842531,96.42,82575.4196,14.9,0.98531,2e-05,0.93408]
[1744242843918,96.41,82576.9704,14.9,0.98533,2e-05,0.93264]
[1744242844925,96.41,82578.1487,14.9,0.98535,2e-05,0.93159]
[1744242845932,96.41,82579.7044,14.9,0.98538,2e-05,0.93024]
[1744242846546,96.41,82579.7044,14.9,0.98538,2e-05,0.93024]
[1744242851974,96.4,82580.0774,14.9,0.98539,2e-05,0.92951]
[1744242852981,96.4,82579.4302,14.9,0.98538,2e-05,0.92997]
[1744242853988,96.4,82579.9507,14.9,0.98539,2e-05,0.92947]
[1744242854995,96.39,82580.6361,14.9,0.98541,2e-05,0.92884]
[1744242858018,96.39,82585.4257,14.9,0.98548,2e-05,0.92471]
[1744242859025,96.39,82590.907,14.9,0.98557,2e-05,0.92015]
[1744242860032,96.39,82593.4955,14.9,0.98561,2e-05,0.91799]
[1744242862046,96.39,82592.8812,14.9,0.9856,2e-05,0.91839]
[1744242863053,96.39,82591.4287,14.9,0.98558,2e-05,0.91952]
[1744242864060,96.38,82590.9913,14.9,0.98557,2e-05,0.91983]
[1744242869096,96.38,82591.0947,14.9,0.98558,2e-05,0.91948]
[1744242871110,96.38,82591.2127,14.9,0.98566,2e-05,0.91389]
[1744242874131,96.37,82592.8161,14.9,0.98569,2e-05,0.91246]
[1744242876145,96.37,82591.4017,14.9,0.98567,2e-05,0.91353]
[1744242878159,96.37,82590.8122,14.9,0.98566,2e-05,0.91392]
[1744242879166,96.37,82591.3625,14.9,0.98567,2e-05,0.91344]
[1744242880173,96.37,82594.2603,14.9,0.98572,2e-05,0.91104]
[1744242881180,96.37,82594.7158,14.9,0.98572,2e-05,0.91063]
[1744242882187,96.37,82595.2812,14.9,0.98573,2e-05,0.91014]
[1744242883571,96.37,82596.282,14.9,0.98575,1e-05,0.90929]
[1744242888229,96.36,82595.6254,14.9,0.98574,1e-05,0.90965]
[1744242889236,96.36,82596.0156,14.9,0.98575,1e-05,0.9093]
[1744242891250,96.36,82596.5587,14.9,0.98576,1e-05,0.90879]
[1744242892257,96.36,82597.1913,14.9,0.98577,1e-05,0.90824]
[1744242893264,96.36,82596.2239,14.9,0.98575,1e-05,0.909]
[1744242894271,96.36,82595.5965,14.9,0.98574,1e-05,0.90947]
[1744242895278,96.36,82597.1943,14.9,0.98577,1e-05,0.90814]
[1744242896285,96.36,82595.7169,14.9,0.98575,1e-05,0.90931]
[1744242900588,96.35,82597.4029,14.9,0.98577,1e-05,0.9078]
[1744242903334,96.35,82596.661,14.9,0.98577,1e-05,0.90831]
[1744242905348,96.35,82593.894,14.9,0.98573,2e-05,0.91049]
[1744242906355,96.35,82592.4089,14.9,0.9857,2e-05,0.91166]
[1744242909376,96.34,82589.0643,14.9,0.98566,2e-05,0.91388]
[1744242910383,96.34,82586.7071,14.9,0.98563,2e-05,0.91576]
[1744242911390,96.33,82585.7248,14.9,0.98561,2e-05,0.91651]
[1744242912397,96.33,82586.1825,14.9,0.98562,2e-05,0.91609]
[1744242913404,96.33,82585.7601,14.9,0.98562,2e-05,0.91639]
[1744242916425,96.33,82585.2105,14.9,0.98561,2e-05,0.91671]
[1744242917432,96.33,82590.6386,14.9,0.98569,2e-05,0.91224]
[1744242918439,96.33,82592.7519,14.9,0.98573,2e-05,0.91048]
[1744242921462,96.33,82591.8905,14.9,0.98571,2e-05,0.91107]
[1744242922469,96.32,82589.5158,14.9,0.98568,2e-05,0.91297]
[1744242927504,96.32,82589.8078,14.9,0.98569,2e-05,0.91253]
[1744242930525,96.32,82590.3089,14.9,0.9857,2e-05,0.912]
[1744242931532,96.32,82589.5941,14.9,0.98577,1e-05,0.90716]
[1744242932539,96.32,82588.6994,14.9,0.98575,2e-05,0.90786]
[1744242936567,96.31,82589.2307,14.9,0.98577,1e-05,0.9073]
[1744242938581,96.31,82589.7038,14.9,0.98577,1e-05,0.90686]
[1744242942609,96.31,82589.3124,14.9,0.98577,1e-05,0.90706]
[1744242945630,96.31,82588.6783,14.9,0.98576,2e-05,0.90748]
[1744242946634,96.31,82586.9585,14.9,0.98574,2e-05,0.90884]
[1744242950638,96.3,82585.6815,14.9,0.98572,2e-05,0.90975]
[1744242951639,96.3,82584.9488,14.9,0.98571,2e-05,0.91031]
[1744242952640,96.3,82585.7114,14.9,0.98572,2e-05,0.90965]
[1744242953641,96.3,82585.1212,14.9,0.98571,2e-05,0.9101]
[1744242954642,96.3,82584.1636,14.9,0.9857,2e-05,0.91084]
[1744242955643,96.3,82583.7259,14.9,0.98569,2e-05,0.91116]
[1744242956244,96.3,82583.7259,14.9,0.98569,2e-05,0.91116]
[1744242957645,96.3,82568.505,14.9,0.98546,2e-05,0.92354]
[1744242958646,96.3,82562.4918,14.9,0.98537,2e-05,0.92844]
[1744242959647,96.29,82563.4639,14.9,0.98539,2e-05,0.92757]
[1744242960648,96.29,82562.2261,14.9,0.98537,2e-05,0.92853]
[1744242962650,96.29,82560.1529,14.9,0.98534,2e-05,0.93011]
[1744242963651,96.29,82558.8899,14.9,0.98532,2e-05,0.93108]
[1744242965657,96.28,82569.8047,14.9,0.98549,2e-05,0.92193]
[1744242966658,96.28,82576.4456,14.9,0.9856,2e-05,0.91643]
[1744242967659,96.28,82583.1841,14.9,0.9857,2e-05,0.91089]
[1744242968660,96.28,82585.1948,14.9,0.98573,2e-05,0.90922]
[1744242969661,96.28,82588.9028,14.9,0.98579,1e-05,0.90617]
[1744242970662,96.28,82589.3861,14.9,0.98579,1e-05,0.90575]
[1744242971663,96.28,82590.6767,14.9,0.98581,1e-05,0.90468]
[1744242972664,96.28,82589.757,14.9,0.9858,1e-05,0.9054]
[1744242973665,96.28,82586.9146,14.9,0.98576,2e-05,0.90768]
[1744242974666,96.28,82582.6192,14.9,0.98569,2e-05,0.91114]
[1744242975667,96.28,82581.474,14.9,0.98568,2e-05,0.91203]
[1744242976668,96.28,82583.9891,14.9,0.98572,2e-05,0.90995]
[1744242978670,96.28,82584.9747,14.9,0.98573,2e-05,0.90908]
[1744242979671,96.27,82587.7326,14.9,0.98577,1e-05,0.90681]
[1744242981673,96.27,82588.4731,14.9,0.98579,1e-05,0.90615]
[1744242983675,96.27,82591.8439,14.9,0.98584,1e-05,0.90336]
[1744242986678,96.27,82592.3724,14.9,0.98585,1e-05,0.90287]
[1744242989465,96.27,82592.5128,14.9,0.98585,1e-05,0.90271]
[1744242990682,96.27,82593.3632,14.9,0.98586,1e-05,0.90198]
[1744242991683,96.27,82593.341,14.9,0.98594,1e-05,0.89662]
[1744242993685,96.27,82591.8239,14.9,0.98592,1e-05,0.89782]
[1744242995688,96.27,82593.2243,14.9,0.98594,1e-05,0.89667]
[1744242997690,96.27,82590.7596,14.9,0.98591,1e-05,0.89863]
[1744242998691,96.27,82589.8547,14.9,0.98589,1e-05,0.89934]
[1744242999692,96.27,82591.7548,14.9,0.98592,1e-05,0.89779]
[1744243002695,96.26,82590.6602,14.9,0.98591,1e-05,0.89863]
[1744243005049,96.26,82592.3879,14.9,0.98593,1e-05,0.8972]
[1744243006699,96.26,82591.9255,14.9,0.98593,1e-05,0.89756]
[1744243007700,96.26,82592.3431,14.9,0.98593,1e-05,0.89721]
[1744243008915,96.26,82592.3431,14.9,0.98593,1e-05,0.89719]
[1744243010084,96.26,82591.5285,14.9,0.98592,1e-05,0.89782]
[1744243011091,96.26,82589.5207,14.9,0.98589,1e-05,0.89941]
[1744243012098,96.26,82581.6474,14.9,0.98577,2e-05,0.90576]
[1744243013105,96.26,82576.7995,14.9,0.9857,2e-05,0.90966]
[1744243013716,96.26,82576.7995,14.9,0.9857,2e-05,0.90966]
[1744243015708,96.26,82563.5805,14.9,0.9855,2e-05,0.92038]
[1744243018140,96.25,82569.8658,14.9,0.9856,2e-05,0.91508]
[1744243019712,96.25,82563.5374,14.9,0.98551,2e-05,0.92022]
[1744243020713,96.25,82565.2073,14.9,0.98553,2e-05,0.9188]
[1744243022173,96.25,82567.8476,14.9,0.98558,2e-05,0.91653]
[1744243023180,96.25,82566.6824,14.9,0.98556,2e-05,0.91744]
[1744243024187,96.25,82565.8798,14.9,0.98555,2e-05,0.91805]
[1744243026201,96.25,82566.9972,14.9,0.98557,2e-05,0.91704]
[1744243028215,96.24,82566.0947,14.9,0.98555,2e-05,0.91769]
[1744243029223,96.24,82567.9874,14.9,0.98558,2e-05,0.91609]
[1744243030229,96.24,82569.09,14.9,0.9856,2e-05,0.91514]
[1744243032243,96.24,82568.4177,14.9,0.98559,2e-05,0.9156]
[1744243033250,96.24,82566.3927,14.9,0.98556,2e-05,0.91721]
[1744243034257,96.24,82565.2378,14.9,0.98555,2e-05,0.91811]
[1744243037730,96.23,82563.8751,14.9,0.98553,2e-05,0.91908]
[1744243043320,96.23,82562.8898,14.9,0.98552,2e-05,0.91958]
[1744243045334,96.22,82561.9821,14.9,0.98551,2e-05,0.92022]
[1744243046341,96.22,82561.0421,14.9,0.98549,2e-05,0.92094]
[1744243051376,96.22,82560.9746,14.9,0.98558,2e-05,0.9153]
[1744243052383,96.22,82560.2421,14.9,0.98557,2e-05,0.91586]
[1744243053390,96.22,82562.4099,14.9,0.9856,2e-05,0.91403]
[1744243058131,96.21,82562.1253,14.9,0.9856,2e-05,0.91414]
[1744243058766,96.21,82562.1253,14.9,0.9856,2e-05,0.91414]
[1744243058752,96.21,82554.9479,14.9,0.98549,2e-05,0.91994]
[1744243059074,96.21,82554.9479,14.9,0.98549,2e-05,0.91994]
[1744243059433,96.21,82554.9479,14.9,0.98549,2e-05,0.91987]
[1744243060440,96.21,82541.762,14.9,0.98529,2e-05,0.9307]
[1744243061447,96.2,82529.199,14.9,0.9851,2e-05,0.9411]
[1744243062454,96.2,82527.7765,14.9,0.98508,2e-05,0.9422]
[1744243063461,96.2,82526.1142,14.9,0.98505,2e-05,0.9435]
[1744243065181,96.2,82525.877,14.9,0.98505,2e-05,0.94361]
[1744243065475,96.2,82525.877,14.9,0.98505,2e-05,0.94351]
[1744243066482,96.19,82521.9371,14.9,0.98499,2e-05,0.94672]
[1744243067489,96.19,82521.1846,14.9,0.98498,2e-05,0.94726]
[1744243069503,96.19,82520.1622,14.9,0.98497,2e-05,0.94791]
[1744243070394,96.19,82520.1622,14.9,0.98497,2e-05,0.94791]
[1744243071517,96.18,82519.1899,14.9,0.98496,2e-05,0.94853]
[1744243073067,96.18,82519.075,14.9,0.98496,2e-05,0.94852]
[1744243073101,96.18,82519.075,14.9,0.98496,2e-05,0.94852]
[1744243073531,96.18,82519.075,14.9,0.98496,2e-05,0.94843]
[1744243074538,96.18,82524.3579,14.9,0.98505,2e-05,0.94388]
[1744243075545,96.17,82525.396,14.9,0.98506,2e-05,0.94291]
[1744243076552,96.17,82524.6311,14.9,0.98505,2e-05,0.94346]
[1744243077559,96.17,82521.8163,14.9,0.98501,2e-05,0.94573]
[1744243078566,96.17,82520.9965,14.9,0.985,2e-05,0.94632]
[1744243081549,96.16,82520.8519,14.9,0.985,2e-05,0.94625]
[1744243081587,96.16,82520.8519,14.9,0.985,2e-05,0.94615]
[1744243082594,96.16,82520.1124,14.9,0.98499,2e-05,0.94667]
[1744243084608,96.16,82521.813,14.9,0.98502,2e-05,0.94504]
[1744243086622,96.15,82521.1235,14.9,0.98502,2e-05,0.94543]
[1744243088636,96.15,82519.5314,14.9,0.985,2e-05,0.94657]
[1744243089643,96.14,82518.8065,14.9,0.98499,2e-05,0.94709]
[1744243090650,96.14,82520.7893,14.9,0.98502,2e-05,0.94532]
[1744243091496,96.14,82520.7893,14.9,0.98502,2e-05,0.94532]
[1744243091657,96.14,82520.7893,14.9,0.98502,2e-05,0.94522]
[1744243092664,96.14,82519.5697,14.9,0.985,2e-05,0.94616]
[1744243093671,96.14,82523.9175,14.9,0.98507,2e-05,0.94241]
[1744243094678,96.13,82526.568,14.9,0.98512,2e-05,0.94009]
[1744243095188,96.13,82526.568,14.9,0.98512,2e-05,0.94009]
[1744243096692,96.13,82528.0939,14.9,0.98514,2e-05,0.93865]
[1744243097699,96.13,82528.6944,14.9,0.98515,2e-05,0.93806]
[1744243099794,96.13,82530.0106,14.9,0.98518,2e-05,0.93679]
[1744243102734,96.12,82532.0839,14.9,0.98521,2e-05,0.93483]
[1744243103741,96.12,82536.8244,14.9,0.98529,2e-05,0.93081]
[1744243104748,96.12,82537.6497,14.9,0.9853,2e-05,0.93006]
[1744243105755,96.12,82543.4501,14.9,0.98539,2e-05,0.92518]
[1744243106762,96.11,82544.9529,14.9,0.98542,2e-05,0.92388]
[1744243108776,96.11,82548.5284,14.9,0.98548,2e-05,0.92082]
[1744243109783,96.11,82549.5362,14.9,0.98549,2e-05,0.91994]
[1744243110790,96.11,82550.1365,14.9,0.9855,2e-05,0.9194]
[1744243112804,96.11,82553.8047,14.9,0.98564,2e-05,0.91087]
[1744243113493,96.11,82553.8047,14.9,0.98564,2e-05,0.91087]
[1744243114809,96.11,82553.0581,14.9,0.98563,2e-05,0.91141]
[1744243118813,96.1,82554.2266,14.9,0.98565,2e-05,0.91031]
[1744243119814,96.1,82553.6543,14.9,0.98564,2e-05,0.91074]
[1744243120815,96.1,82555.7396,14.9,0.98568,2e-05,0.909]
[1744243121816,96.1,82560.1274,14.9,0.98574,2e-05,0.90539]
[1744243122817,96.1,82560.7202,14.9,0.98575,2e-05,0.90488]
[1744243123818,96.1,82561.5629,14.9,0.98577,2e-05,0.90417]
[1744243124819,96.1,82566.1782,14.9,0.98584,2e-05,0.9004]
[1744243125820,96.1,82567.2984,14.9,0.98585,2e-05,0.89948]
[1744243128823,96.1,82566.4816,14.9,0.98584,2e-05,0.90009]
[1744243132827,96.1,82567.1199,14.9,0.98585,2e-05,0.89951]
[1744243136832,96.1,82566.1281,14.9,0.98584,2e-05,0.90025]
[1744243138833,96.09,82566.6434,14.9,0.98585,2e-05,0.8998]
[1744243140835,96.09,82569.2087,14.9,0.98589,1e-05,0.89769]
[1744243141836,96.09,82575.6738,14.9,0.98598,1e-05,0.89246]
[1744243142837,96.09,82575.2214,14.9,0.98598,1e-05,0.89282]
[1744243147842,96.09,82574.7891,14.9,0.98597,1e-05,0.89315]
[1744243148843,96.09,82575.2942,14.9,0.98598,1e-05,0.89274]
[1744243149844,96.09,82574.8167,14.9,0.98597,1e-05,0.89312]
[1744243150845,96.09,82574.3642,14.9,0.98596,1e-05,0.89348]
[1744243152847,96.09,82573.4292,14.9,0.98595,1e-05,0.89422]
[1744243153848,96.09,82581.6568,14.9,0.98607,1e-05,0.88761]
[1744243154849,96.09,82588.5919,14.9,0.98617,1e-05,0.88207]
[1744243156851,96.09,82587.7946,14.9,0.98616,1e-05,0.88273]
[1744243157852,96.09,82589.3747,14.9,0.98618,1e-05,0.88149]
[1744243158853,96.09,82588.0947,14.9,0.98617,1e-05,0.88252]
[1744243159854,96.09,82586.1773,14.9,0.98614,1e-05,0.88407]
[1744243160855,96.09,82581.9847,14.9,0.98607,1e-05,0.88743]
[1744243161856,96.09,82581.4897,14.9,0.98607,1e-05,0.88783]
[1744243163858,96.1,82584.9898,14.9,0.98612,1e-05,0.88504]
[1744243164859,96.1,82586.8099,14.9,0.98615,1e-05,0.8836]
[1744243167862,96.1,82587.3201,14.9,0.98615,1e-05,0.88323]
[1744243170865,96.1,82587.8204,14.9,0.98616,1e-05,0.88286]
[1744243171866,96.1,82587.5054,14.9,0.98623,1e-05,0.87783]
[1744243173868,96.1,82587.0806,14.9,0.98623,1e-05,0.87821]
[1744243174869,96.1,82588.4157,14.9,0.98625,1e-05,0.87717]
[1744243175870,96.1,82587.6033,14.9,0.98623,1e-05,0.87783]
[1744243177254,96.1,82586.3758,14.9,0.98621,1e-05,0.87885]
[1744243179268,96.1,82584.9033,14.9,0.98619,1e-05,0.88006]
[1744243180275,96.1,82585.4834,14.9,0.9862,1e-05,0.87962]
[1744243182289,96.1,82584.7035,14.9,0.98619,1e-05,0.88027]
[1744243183296,96.1,82583.761,14.9,0.98617,1e-05,0.88104]
[1744243184303,96.1,82584.6311,14.9,0.98619,1e-05,0.88036]
[1744243186317,96.1,82586.4188,14.9,0.98621,1e-05,0.87897]
[1744243188331,96.1,82585.9689,14.9,0.98621,1e-05,0.87937]
[1744243189340,96.11,82582.6315,14.9,0.98616,1e-05,0.88204]
[1744243190347,96.11,82580.8316,14.9,0.98613,1e-05,0.88349]
[1744243191354,96.11,82582.1242,14.9,0.98615,1e-05,0.88247]
[1744243192361,96.11,82583.4318,14.9,0.98617,1e-05,0.88145]
[1744243193368,96.11,82584.9693,14.9,0.98619,1e-05,0.88024]
[1744243194375,96.11,82585.4144,14.9,0.9862,1e-05,0.8799]
[1744243196389,96.11,82585.8746,14.9,0.9862,1e-05,0.87957]
[1744243197895,96.11,82586.5648,14.9,0.98621,1e-05,0.87904]
[1744243199410,96.11,82586.6149,14.9,0.98621,1e-05,0.87904]
[1744243202394,96.11,82586.7775,14.9,0.98621,1e-05,0.87895]
[1744243203574,96.11,82586.7775,14.9,0.98621,1e-05,0.87895]
[1744243204932,96.11,82586.7775,14.9,0.98621,1e-05,0.87895]
[1744243205383,96.11,82586.7775,14.9,0.98621,1e-05,0.87895]
[1744243206192,96.11,82586.7775,14.9,0.98621,1e-05,0.87895]
[1744243207515,96.11,82586.8902,14.9,0.98622,1e-05,0.87885]
[1744243208647,96.11,82586.8902,14.9,0.98622,1e-05,0.87885]
[1744243209150,96.11,82548.2108,14.9,0.98564,2e-05,0.9101]
[1744243209553,96.11,82548.2108,14.9,0.98564,2e-05,0.9101]
[1744243209655,96.12,82548.2108,14.9,0.98563,2e-05,0.91037]
[1744243210536,96.12,82566.7534,14.9,0.98591,1e-05,0.89528]
[1744243212156,96.12,82569.8912,14.9,0.98596,1e-05,0.89274]
[1744243212815,96.12,82569.8912,14.9,0.98596,1e-05,0.89274]
[1744243214164,96.12,82576.9288,14.9,0.98606,1e-05,0.88708]
[1744243214546,96.12,82576.9288,14.9,0.98606,1e-05,0.88708]
[1744243215165,96.12,82582.6865,14.9,0.98615,1e-05,0.88247]
[1744243216166,96.12,82578.4616,14.9,0.98609,1e-05,0.88585]
[1744243217167,96.12,82581.3418,14.9,0.98613,1e-05,0.88355]
[1744243218168,96.12,82582.9793,14.9,0.98615,1e-05,0.88224]
[1744243218563,96.12,82582.9793,14.9,0.98615,1e-05,0.88224]
[1744243219169,96.12,82585.9894,14.9,0.9862,1e-05,0.87983]
[1744243222172,96.12,82601.4271,14.9,0.98642,1e-05,0.86759]
[1744243222768,96.12,82601.4271,14.9,0.98642,1e-05,0.86759]
[1744243222820,96.12,82601.4271,14.9,0.98642,1e-05,0.86759]
[1744243223173,96.12,82609.6322,14.9,0.98654,1e-05,0.8614]
[1744243224174,96.13,82613.8348,14.9,0.98659,1e-05,0.85837]
[1744243226178,96.14,82620.98,14.9,0.98668,1e-05,0.85332]
[1744243227179,96.15,82619.565,14.9,0.98666,1e-05,0.85468]
[1744243228180,96.15,82620.1926,14.9,0.98666,1e-05,0.85445]
[1744243230182,96.16,82618.7952,14.9,0.98663,1e-05,0.85605]
[1744243231183,96.17,82607.763,14.9,0.98655,1e-05,0.85971]
[1744243232184,96.18,82609.5306,14.9,0.98657,1e-05,0.85858]
[1744243232443,96.18,82609.5306,14.9,0.98657,1e-05,0.85858]
[1744243233185,96.18,82609.2058,14.9,0.98657,1e-05,0.85884]
[1744243234186,96.18,82614.4634,14.9,0.98664,1e-05,0.85479]
[1744243235187,96.18,82618.506,14.9,0.9867,1e-05,0.85171]
[1744243237189,96.18,82621.4162,14.9,0.98674,1e-05,0.84959]
[1744243238190,96.18,82620.1763,14.9,0.98672,1e-05,0.85062]
[1744243241194,96.19,82619.4341,14.9,0.9867,1e-05,0.85132]
[1744243242835,96.19,82619.4968,14.9,0.9867,1e-05,0.85141]
[1744243242891,96.19,82619.4968,14.9,0.9867,1e-05,0.85141]
[1744243245198,96.19,82627.232,14.9,0.98681,1e-05,0.84563]
[1744243246200,96.2,82628.0446,14.9,0.98682,1e-05,0.84508]
[1744243248202,96.2,82630.3773,14.9,0.98685,1e-05,0.84343]
[1744243251205,96.21,82627.1227,14.9,0.9868,1e-05,0.84618]
[1744243252206,96.21,82626.4104,14.9,0.98679,1e-05,0.8468]
[1744243254208,96.21,82628.2307,14.9,0.98681,1e-05,0.84554]
[1744243256210,96.21,82633.6335,14.9,0.98688,1e-05,0.84154]
[1744243256737,96.21,82633.6335,14.9,0.98688,1e-05,0.84154]
[1744243257211,96.22,82635.0411,14.9,0.9869,1e-05,0.84054]
[1744243258212,96.22,82634.2587,14.9,0.98689,1e-05,0.84123]
[1744243262216,96.23,82631.8466,14.9,0.98685,1e-05,0.84341]
[1744243266220,96.23,82639.0596,14.9,0.98694,1e-05,0.83819]
[1744243267221,96.24,82638.2798,14.9,0.98693,1e-05,0.83887]
[1744243268222,96.24,82636.6876,14.9,0.98691,1e-05,0.84018]
[1744243269224,96.24,82635.4204,14.9,0.98689,1e-05,0.84123]
[1744243271225,96.24,82634.8411,14.9,0.98688,1e-05,0.84184]
[1744243271674,96.24,82634.8411,14.9,0.98688,1e-05,0.84184]
[1744243272163,96.24,82634.8411,14.9,0.98688,1e-05,0.84184]
[1744243272906,96.24,82634.8411,14.9,0.98688,1e-05,0.84184]
[1744243272923,96.24,82634.8411,14.9,0.98688,1e-05,0.84184]
[1744243273990,96.25,82634.8411,14.9,0.98688,1e-05,0.84194]
[1744243274997,96.25,82585.8153,14.9,0.98617,1e-05,0.88034]
[1744243276007,96.25,82579.6357,14.9,0.98608,1e-05,0.88529]
[1744243277012,96.25,82582.9661,14.9,0.98613,1e-05,0.88264]
[1744243277066,96.25,82582.9661,14.9,0.98613,1e-05,0.88264]
[1744243279026,96.25,82589.3366,14.9,0.98622,1e-05,0.87758]
[1744243280605,96.25,82589.3366,14.9,0.98622,1e-05,0.87763]
[1744243282047,96.25,82602.8245,14.9,0.98642,1e-05,0.86703]
[1744243283054,96.25,82603.5722,14.9,0.98643,1e-05,0.86649]
[1744243284060,96.25,82609.195,14.9,0.98651,1e-05,0.86212]
[1744243286062,96.25,82610.0501,14.9,0.98652,1e-05,0.86154]
[1744243287063,96.25,82615.3451,14.9,0.98659,1e-05,0.85745]
[1744243288064,96.26,82612.5204,14.9,0.98655,1e-05,0.85971]
[1744243289065,96.26,82608.7183,14.9,0.9865,1e-05,0.86273]
[1744243290066,96.26,82607.8186,14.9,0.98648,1e-05,0.86348]
[1744243291067,96.26,82607.7213,14.9,0.98656,1e-05,0.85836]
[1744243292068,96.26,82609.534,14.9,0.98658,1e-05,0.857]
[1744243295071,96.26,82609.1644,14.9,0.98658,1e-05,0.85745]
[1744243297526,96.27,82609.1997,14.9,0.98657,1e-05,0.85753]
[1744243298074,96.27,82615.1271,14.9,0.98666,1e-05,0.85297]
[1744243299075,96.27,82618.5971,14.9,0.98671,1e-05,0.85034]
[1744243300076,96.27,82619.2748,14.9,0.98671,1e-05,0.84988]
[1744243302078,96.27,82613.768,14.9,0.98663,1e-05,0.85429]
[1744243303079,96.28,82614.3257,14.9,0.98664,1e-05,0.85391]
[1744243304080,96.28,82613.7486,14.9,0.98663,1e-05,0.85442]
[1744243305081,96.28,82614.1188,14.9,0.98664,1e-05,0.85419]
[1744243306082,96.28,82610.2742,14.9,0.98658,1e-05,0.85724]
[1744243307083,96.28,82611.6369,14.9,0.9866,1e-05,0.85623]
[1744243308084,96.28,82612.3421,14.9,0.98661,1e-05,0.85574]
[1744243312088,96.29,82610.5481,14.9,0.98658,1e-05,0.85736]
[1744243314090,96.29,82611.0235,14.9,0.98658,1e-05,0.8571]
[1744243315091,96.29,82610.3087,14.9,0.98657,1e-05,0.85771]
[1744243316032,96.29,82610.3087,14.9,0.98657,1e-05,0.85771]
[1744243317094,96.29,82594.9603,14.9,0.98635,1e-05,0.86984]
[1744243318095,96.29,82583.6859,14.9,0.98618,1e-05,0.8788]
[1744243320097,96.29,82585.9091,14.9,0.98621,1e-05,0.87707]
[1744243321098,96.29,82583.6494,14.9,0.98618,1e-05,0.87889]
[1744243321952,96.29,82583.6494,14.9,0.98618,1e-05,0.87889]
[1744243323103,96.29,82573.6836,14.9,0.98603,1e-05,0.88687]
[1744243323164,96.29,82573.6836,14.9,0.98603,1e-05,0.88687]
[1744243323348,96.29,82573.6836,14.9,0.98603,1e-05,0.88687]
[1744243325105,96.29,82557.1825,14.9,0.98579,2e-05,0.90019]
[1744243327107,96.29,82559.8032,14.9,0.98583,2e-05,0.89806]
[1744243328108,96.29,82564.2857,14.9,0.98589,1e-05,0.89443]
[1744243329109,96.29,82563.8435,14.9,0.98589,1e-05,0.89479]
[1744243330110,96.29,82562.0589,14.9,0.98586,2e-05,0.89624]
[1744243331111,96.29,82560.7544,14.9,0.98584,2e-05,0.89728]
[1744243332112,96.29,82557.4347,14.9,0.98579,2e-05,0.89995]
[1744243333113,96.29,82552.2307,14.9,0.98571,2e-05,0.90415]
[1744243334114,96.29,82548.5765,14.9,0.98566,2e-05,0.9071]
[1744243334583,96.29,82548.5765,14.9,0.98566,2e-05,0.9071]
[1744243334803,96.29,82548.5765,14.9,0.98566,2e-05,0.9071]
[1744243335115,96.29,82547.1747,14.9,0.98564,2e-05,0.90821]
[1744243336116,96.29,82545.4954,14.9,0.98561,2e-05,0.90955]
[1744243337117,96.29,82544.8085,14.9,0.9856,2e-05,0.91007]
[1744243338118,96.29,82542.2066,14.9,0.98556,2e-05,0.91216]
[1744243340120,96.29,82541.3376,14.9,0.98555,2e-05,0.91279]
[1744243342122,96.29,82543.7211,14.9,0.98559,2e-05,0.91075]
[1744243343123,96.28,82541.9065,14.9,0.98556,2e-05,0.9122]
[1744243344124,96.28,82540.8193,14.9,0.98555,2e-05,0.91305]
[1744243345125,96.28,82541.9021,14.9,0.98556,2e-05,0.91212]
[1744243346126,96.28,82541.2825,14.9,0.98555,2e-05,0.91259]
[1744243346824,96.28,82541.2825,14.9,0.98555,2e-05,0.91259]
[1744243347077,96.28,82541.2825,14.9,0.98555,2e-05,0.91259]
[1744243347153,96.28,82541.2403,14.9,0.98556,2e-05,0.91258]
[1744243348154,96.28,82555.3249,14.9,0.98577,2e-05,0.90105]
[1744243349155,96.28,82554.8099,14.9,0.98576,2e-05,0.90145]
[1744243350156,96.28,82549.4229,14.9,0.98568,2e-05,0.9058]
[1744243350249,96.28,82549.4229,14.9,0.98568,2e-05,0.9058]
[1744243351157,96.28,82542.136,14.9,0.98565,2e-05,0.90628]
[1744243353159,96.28,82540.9441,14.9,0.98564,2e-05,0.90719]
[1744243354160,96.28,82546.1289,14.9,0.98572,2e-05,0.90294]
[1744243355161,96.28,82549.2313,14.9,0.98576,2e-05,0.90039]
[1744243356162,96.27,82543.1839,14.9,0.98567,2e-05,0.90529]
[1744243357163,96.27,82542.1339,14.9,0.98566,2e-05,0.90611]
[1744243358164,96.27,82542.7814,14.9,0.98567,2e-05,0.90555]
[1744243359165,96.27,82538.8942,14.9,0.98561,2e-05,0.9087]
[1744243360166,96.27,82535.357,14.9,0.98556,2e-05,0.91156]
[1744243361167,96.27,82534.4574,14.9,0.98554,2e-05,0.91225]
[1744243365602,96.27,82534.4285,14.9,0.98554,2e-05,0.91211]
[1744243366172,96.27,82535.0312,14.9,0.98555,2e-05,0.91157]
[1744243367173,96.27,82534.449,14.9,0.98555,2e-05,0.91201]
[1744243369175,96.26,82533.6093,14.9,0.98554,2e-05,0.91261]
[1744243371177,96.26,82533.2523,14.9,0.98553,2e-05,0.91282]
[1744243376182,96.26,82532.9483,14.9,0.98553,2e-05,0.91286]
[1744243378184,96.25,82535.6109,14.9,0.98557,2e-05,0.91059]
[1744243379185,96.25,82528.7563,14.9,0.98547,2e-05,0.91618]
[1744243380186,96.25,82524.3289,14.9,0.9854,2e-05,0.91978]
[1744243381187,96.25,82523.9341,14.9,0.9854,2e-05,0.92005]
[1744243384190,96.25,82524.6292,14.9,0.98541,2e-05,0.91931]
[1744243385191,96.25,82525.3295,14.9,0.98542,2e-05,0.91868]
[1744243386791,96.24,82524.9718,14.9,0.98542,2e-05,0.91887]
[1744243390196,96.24,82522.1376,14.9,0.98538,2e-05,0.92105]
[1744243391197,96.24,82519.368,14.9,0.98534,2e-05,0.92328]
[1744243392833,96.24,82517.3882,14.9,0.98531,2e-05,0.9248]
[1744243393840,96.23,82519.071,14.9,0.98533,2e-05,0.92334]
[1744243394847,96.23,82520.5112,14.9,0.98536,2e-05,0.92209]
[1744243396202,96.23,82518.5692,14.9,0.98533,2e-05,0.92364]
[1744243399882,96.23,82519.0272,14.9,0.98534,2e-05,0.92302]
[1744243400889,96.23,82522.4447,14.9,0.98539,2e-05,0.92013]
[1744243401896,96.22,82523.2647,14.9,0.98541,2e-05,0.9194]
[1744243402903,96.22,82524.4698,14.9,0.98543,2e-05,0.91835]
[1744243403910,96.22,82526.6549,14.9,0.98546,2e-05,0.9165]
[1744243404918,96.22,82525.7975,14.9,0.98545,2e-05,0.91715]
[1744243405924,96.22,82523.9601,14.9,0.98542,2e-05,0.91862]
[1744243410959,96.21,82523.7878,14.9,0.98542,2e-05,0.9185]
[1744243411966,96.21,82524.8304,14.9,0.98553,2e-05,0.91211]
[1744243412973,96.21,82523.9129,14.9,0.98551,2e-05,0.91282]
[1744243413980,96.21,82522.9578,14.9,0.9855,2e-05,0.91357]
[1744243416222,96.21,82525.8805,14.9,0.98554,2e-05,0.91108]
[1744243418008,96.21,82525.523,14.9,0.98554,2e-05,0.91129]
[1744243419015,96.21,82524.8779,14.9,0.98553,2e-05,0.91178]
[1744243420022,96.21,82525.9979,14.9,0.98555,2e-05,0.91082]
[1744243421029,96.2,82526.8979,14.9,0.98556,2e-05,0.91004]
[1744243421613,96.2,82526.8979,14.9,0.98556,2e-05,0.91004]
[1744243422228,96.2,82527.8176,14.9,0.98558,2e-05,0.90925]
[1744243423108,96.2,82527.8176,14.9,0.98558,2e-05,0.90925]
[1744243423130,96.2,82527.8176,14.9,0.98558,2e-05,0.90925]
[1744243424053,96.2,82527.8176,14.9,0.98558,2e-05,0.90924]
[1744243424603,96.2,82527.8176,14.9,0.98558,2e-05,0.90924]
[1744243424874,96.2,82527.8176,14.9,0.98558,2e-05,0.90924]
[1744243425060,96.2,82527.8176,14.9,0.98558,2e-05,0.90927]
[1744243426067,96.2,82572.472,14.9,0.98625,1e-05,0.87323]
[1744243427074,96.21,82574.6916,14.9,0.98628,1e-05,0.8715]
[1744243430095,96.21,82573.728,14.9,0.98626,1e-05,0.87235]
[1744243431102,96.21,82574.5482,14.9,0.98628,1e-05,0.87173]
[1744243433116,96.21,82572.4051,14.9,0.98624,1e-05,0.87348]
[1744243435130,96.21,82570.9174,14.9,0.98622,1e-05,0.87471]
[1744243436246,96.21,82569.8322,14.9,0.9862,1e-05,0.8756]
[1744243442179,96.21,82572.0291,14.9,0.98623,1e-05,0.87399]
[1744243444193,96.21,82571.0337,14.9,0.98622,1e-05,0.87482]
[1744243445200,96.22,82569.9086,14.9,0.9862,1e-05,0.87574]
[1744243448224,96.22,82568.5914,14.9,0.98618,1e-05,0.87685]
[1744243449231,96.22,82569.5535,14.9,0.98619,1e-05,0.87611]
[1744243450238,96.22,82573.7904,14.9,0.98626,1e-05,0.87277]
[1744243451262,96.22,82575.7774,14.9,0.98629,1e-05,0.87122]
[1744243454265,96.22,82580.5601,14.9,0.98635,1e-05,0.86754]
[1744243455266,96.22,82582.6946,14.9,0.98638,1e-05,0.86589]
[1744243456267,96.22,82583.874,14.9,0.9864,1e-05,0.865]
[1744243458269,96.22,82584.366,14.9,0.98641,1e-05,0.8647]
[1744243459270,96.23,82582.6664,14.9,0.98638,1e-05,0.86607]
[1744243460271,96.23,82580.3793,14.9,0.98634,1e-05,0.86823]
[1744243463274,96.26,82581.2621,14.9,0.98634,1e-05,0.86855]
[1744243464275,96.27,82583.187,14.9,0.98636,1e-05,0.86738]
[1744243464925,96.27,82583.187,14.9,0.98636,1e-05,0.86738]
[1744243466277,96.27,82567.6797,14.9,0.98612,1e-05,0.88012]
[1744243467278,96.28,82563.5257,14.9,0.98606,1e-05,0.88352]
[1744243467797,96.28,82563.5257,14.9,0.98606,1e-05,0.88352]
[1744243467898,96.28,82563.5257,14.9,0.98606,1e-05,0.88352]
[1744243469280,96.28,82563.1474,14.9,0.98605,1e-05,0.88383]
[1744243470281,96.28,82561.8857,14.9,0.98603,1e-05,0.88485]
[1744243471282,96.28,82561.5839,14.9,0.98611,1e-05,0.87974]
[1744243472283,96.28,82561.1192,14.9,0.9861,1e-05,0.88013]
[1744243473284,96.28,82560.242,14.9,0.98609,1e-05,0.88084]
[1744243474285,96.28,82561.02,14.9,0.9861,1e-05,0.88034]
[1744243477288,96.29,82560.5741,14.9,0.98609,1e-05,0.88105]
[1744243479290,96.29,82563.5239,14.9,0.98612,1e-05,0.87896]
[1744243480291,96.3,82568.3759,14.9,0.98619,1e-05,0.8753]
[1744243481292,96.31,82570.4131,14.9,0.98622,1e-05,0.87392]
[1744243483145,96.31,82570.373,14.9,0.98621,1e-05,0.87418]
[1744243484295,96.32,82571.5504,14.9,0.98622,1e-05,0.87374]
[1744243484619,96.32,82571.5504,14.9,0.98622,1e-05,0.87374]
[1744243485296,96.33,82576.3343,14.9,0.98629,1e-05,0.87024]
[1744243486297,96.33,82585.5658,14.9,0.98642,1e-05,0.863]
[1744243487298,96.33,82586.3206,14.9,0.98643,1e-05,0.86245]
[1744243488299,96.33,82584.973,14.9,0.98641,1e-05,0.86355]
[1744243489300,96.33,82585.8354,14.9,0.98642,1e-05,0.86291]
[1744243490301,96.33,82587.073,14.9,0.98644,1e-05,0.86198]
[1744243491303,96.33,82586.3905,14.9,0.98643,1e-05,0.86256]
[1744243492304,96.34,82581.9335,14.9,0.98636,1e-05,0.86611]
[1744243493305,96.34,82579.3487,14.9,0.98632,1e-05,0.86818]
[1744243494306,96.34,82576.2246,14.9,0.98628,1e-05,0.87068]
[1744243495307,96.34,82576.76,14.9,0.98629,1e-05,0.87029]
[1744243496308,96.34,82575.0698,14.9,0.98626,1e-05,0.87165]
[1744243498310,96.34,82575.6173,14.9,0.98627,1e-05,0.87127]
[1744243499311,96.34,82577.0549,14.9,0.98629,1e-05,0.87017]
[1744243500312,96.34,82578.3874,14.9,0.98631,1e-05,0.86914]
[1744243504317,96.34,82600.9526,14.9,0.98663,1e-05,0.8516]
[1744243506321,96.35,82596.9685,14.9,0.98657,1e-05,0.85483]
[1744243507322,96.35,82596.4361,14.9,0.98656,1e-05,0.8553]
[1744243508323,96.35,82595.6412,14.9,0.98655,1e-05,0.85597]
[1744243509324,96.35,82598.0682,14.9,0.98658,1e-05,0.85414]
[1744243510325,96.35,82598.8782,14.9,0.98659,1e-05,0.85356]
[1744243511326,96.35,82598.4111,14.9,0.98659,1e-05,0.85398]
[1744243514351,96.36,82592.0153,14.9,0.98649,1e-05,0.85915]
[1744243515352,96.36,82588.4138,14.9,0.98644,1e-05,0.86201]
[1744243516353,96.36,82587.7894,14.9,0.98643,1e-05,0.86255]
[1744243517354,96.36,82590.275,14.9,0.98646,1e-05,0.86064]
[1744243519356,96.36,82587.416,14.9,0.98642,1e-05,0.86298]
[1744243520357,96.36,82589.4761,14.9,0.98645,1e-05,0.8614]
[1744243522359,96.37,82590.6443,14.9,0.98647,1e-05,0.86057]
[1744243523360,96.37,82591.7672,14.9,0.98648,1e-05,0.85974]
[1744243524362,96.37,82592.2574,14.9,0.98649,1e-05,0.8594]
[1744243525363,96.37,82590.9128,14.9,0.98647,1e-05,0.8605]
[1744243526364,96.37,82590.4207,14.9,0.98646,1e-05,0.86094]
[1744243527365,96.37,82591.0636,14.9,0.98647,1e-05,0.86048]
[1744243528366,96.37,82592.0163,14.9,0.98648,1e-05,0.85978]
[1744243529367,96.37,82596.6431,14.9,0.98655,1e-05,0.85621]
[1744243531370,96.38,82598.1508,14.9,0.98665,1e-05,0.84989]
[1744243533372,96.38,82597.059,14.9,0.98663,1e-05,0.85087]
[1744243534373,96.38,82595.9694,14.9,0.98661,1e-05,0.85178]
[1744243535374,96.38,82596.4696,14.9,0.98662,1e-05,0.85145]
[1744243536375,96.38,82595.685,14.9,0.9866,1e-05,0.85212]
[1744243540385,96.39,82593.5841,14.9,0.98657,1e-05,0.85399]
[1744243543406,96.39,82588.2228,14.9,0.98649,1e-05,0.85834]
[1744243547410,96.4,82589.4321,14.9,0.9865,1e-05,0.85759]
[1744243548411,96.4,82590.1622,14.9,0.98651,1e-05,0.85707]
[1744243550413,96.4,82588.6335,14.9,0.98649,1e-05,0.85837]
[1744243553416,96.4,82594.6473,14.9,0.98657,1e-05,0.85382]
[1744243554417,96.41,82597.2044,14.9,0.98661,1e-05,0.85189]
[1744243555980,96.41,82595.6648,14.9,0.98658,1e-05,0.8532]
[1744243556987,96.41,82594.2647,14.9,0.98656,1e-05,0.85435]
[1744243561015,96.41,82594.9946,14.9,0.98657,1e-05,0.854]
[1744243564036,96.42,82594.4904,14.9,0.98656,1e-05,0.85456]
[1744243565429,96.42,82593.1816,14.9,0.98654,1e-05,0.85564]
[1744243567057,96.42,82588.6006,14.9,0.98647,1e-05,0.8593]
[1744243568066,96.42,82577.1814,14.9,0.9863,1e-05,0.86833]
[1744243569073,96.42,82580.0517,14.9,0.98635,1e-05,0.8661]
[1744243570080,96.42,82580.7915,14.9,0.98636,1e-05,0.86555]
[1744243571087,96.43,82584.8611,14.9,0.98641,1e-05,0.8624]
[1744243572094,96.43,82588.1959,14.9,0.98646,1e-05,0.85982]
[1744243573101,96.43,82587.2908,14.9,0.98645,1e-05,0.86058]
[1744243574108,96.43,82586.6983,14.9,0.98644,1e-05,0.86108]
[1744243575115,96.43,82585.0233,14.9,0.98641,1e-05,0.86244]
[1744243576122,96.43,82582.8301,14.9,0.98638,1e-05,0.8644]
[1744243577440,96.44,82568.6272,14.9,0.98617,1e-05,0.87583]
[1744243577798,96.44,82568.6272,14.9,0.98617,1e-05,0.87583]
[1744243578136,96.44,82568.6272,14.9,0.98616,1e-05,0.87599]
[1744243579143,96.45,82567.4006,14.9,0.98614,1e-05,0.87713]
[1744243581157,96.45,82568.5595,14.9,0.98615,1e-05,0.87655]
[1744243582007,96.45,82568.5595,14.9,0.98615,1e-05,0.87655]
[1744243582211,96.45,82568.5595,14.9,0.98615,1e-05,0.87655]
[1744243583172,96.46,82567.8418,14.9,0.98614,1e-05,0.87735]
[1744243584178,96.46,82562.3189,14.9,0.98606,1e-05,0.88173]
[1744243585185,96.46,82554.6801,14.9,0.98594,1e-05,0.88778]
[1744243586192,96.46,82550.7254,14.9,0.98589,2e-05,0.89091]
[1744243587199,96.45,82552.6011,14.9,0.98592,2e-05,0.88931]
[1744243588206,96.45,82550.3138,14.9,0.98588,2e-05,0.89108]
[1744243588680,96.45,82550.3138,14.9,0.98588,2e-05,0.89108]
[1744243592234,96.45,82552.5702,14.9,0.986,1e-05,0.88371]
[1744243593903,96.45,82552.5702,14.9,0.986,1e-05,0.88375]
[1744243594457,96.45,82554.2171,14.9,0.98602,1e-05,0.88249]
[1744243596262,96.46,82558.4459,14.9,0.98608,1e-05,0.87937]
[1744243597269,96.46,82560.33,14.9,0.98611,1e-05,0.87788]
[1744243597605,96.46,82560.33,14.9,0.98611,1e-05,0.87788]
[1744243599283,96.46,82562.3582,14.9,0.98614,1e-05,0.8763]
[1744243599552,96.46,82562.3582,14.9,0.98614,1e-05,0.8763]
[1744243600290,96.46,82562.3582,14.9,0.98614,1e-05,0.87634]
[1744243601297,96.46,82576.5932,14.9,0.98635,1e-05,0.8651]
[1744243602304,96.46,82580.6933,14.9,0.98641,1e-05,0.86191]
[1744243603311,96.46,82581.9392,14.9,0.98642,1e-05,0.86097]
[1744243604319,96.46,82581.4713,14.9,0.98642,1e-05,0.86138]
[1744243606333,96.47,82583.0976,14.9,0.98644,1e-05,0.8602]
[1744243607340,96.47,82585.4377,14.9,0.98647,1e-05,0.85841]
[1744243609354,96.47,82586.143,14.9,0.98648,1e-05,0.85796]
[1744243610362,96.47,82590.2403,14.9,0.98654,1e-05,0.85483]
[1744243610900,96.47,82590.2403,14.9,0.98654,1e-05,0.85483]
[1744243611220,96.47,82590.2403,14.9,0.98654,1e-05,0.85483]
[1744243611368,96.47,82590.2403,14.9,0.98654,1e-05,0.85491]
[1744243611965,96.47,82590.2403,14.9,0.98654,1e-05,0.85491]
[1744243612375,96.47,82590.2403,14.9,0.98653,1e-05,0.85501]
[1744243612948,96.47,82590.2403,14.9,0.98653,1e-05,0.85501]
[1744243614389,96.48,82627.6282,14.9,0.98706,1e-05,0.82641]
[1744243614505,96.48,82627.6282,14.9,0.98706,1e-05,0.82641]
[1744243614794,96.48,82627.6282,14.9,0.98706,1e-05,0.82641]
[1744243615020,96.48,82627.6282,14.9,0.98706,1e-05,0.82641]
[1744243615396,96.48,82627.6282,14.9,0.98706,1e-05,0.82641]
[1744243615863,96.48,82627.6282,14.9,0.98706,1e-05,0.82641]
[1744243615933,96.48,82627.6282,14.9,0.98706,1e-05,0.82641]
[1744243617410,96.49,82635.8847,14.9,0.98717,1e-05,0.82061]
[1744243618417,96.49,82687.5774,14.9,0.98786,1e-05,0.78247]
[1744243619424,96.5,82685.5632,14.9,0.98783,1e-05,0.78411]
[1744243619595,96.5,82685.5632,14.9,0.98783,1e-05,0.78411]
[1744243620665,96.5,82685.5632,14.9,0.98783,1e-05,0.78429]
[1744243622445,96.51,82695.589,14.9,0.98795,1e-05,0.77739]
[1744243623452,96.52,82698.2622,14.9,0.98799,1e-05,0.77564]
[1744243624459,96.52,82696.5971,14.9,0.98796,1e-05,0.77703]
[1744243626473,96.53,82699.5814,14.9,0.98799,1e-05,0.77525]
[1744243627480,96.54,82702.376,14.9,0.98803,1e-05,0.77342]
[1744243629493,96.55,82704.619,14.9,0.98805,1e-05,0.77219]
[1744243630494,96.55,82705.3284,14.9,0.98805,1e-05,0.77188]
[1744243631495,96.55,82706.2729,14.9,0.98806,1e-05,0.77139]
[1744243632496,96.56,82706.6875,14.9,0.98807,1e-05,0.77128]
[1744243633497,96.56,82707.5372,14.9,0.98807,1e-05,0.77087]
[1744243634498,96.57,82707.9719,14.9,0.98807,1e-05,0.77075]
[1744243635499,96.57,82708.9741,14.9,0.98808,1e-05,0.77023]
[1744243636500,96.58,82708.4793,14.9,0.98807,1e-05,0.77077]
[1744243637501,96.58,82707.4046,14.9,0.98806,1e-05,0.77174]
[1744243639504,96.59,82695.6722,14.9,0.9879,1e-05,0.78057]
[1744243641506,96.6,82692.3592,14.9,0.98785,1e-05,0.78333]
[1744243642507,96.61,82692.7921,14.9,0.98785,1e-05,0.78318]
[1744243643508,96.61,82689.3528,14.9,0.9878,1e-05,0.78585]
[1744243645510,96.62,82688.4557,14.9,0.98778,1e-05,0.78684]
[1744243650515,96.64,82688.7716,14.9,0.98777,1e-05,0.78744]
[1744243651516,96.64,82687.0669,14.9,0.98782,1e-05,0.78386]
[1744243656521,96.66,82686.9614,14.9,0.98781,1e-05,0.78478]
[1744243657522,96.67,82686.4093,14.9,0.9878,1e-05,0.78535]
[1744243659524,96.68,82687.3901,14.9,0.9878,1e-05,0.78498]
[1744243660525,96.68,82685.1759,14.9,0.98777,1e-05,0.78676]
[1744243665530,96.7,82684.5193,14.9,0.98775,1e-05,0.78806]
[1744243669535,96.72,82686.5178,14.9,0.98776,1e-05,0.78725]
[1744243671537,96.72,82686.0761,14.9,0.98775,1e-05,0.7879]
[1744243673539,96.73,82686.6874,14.9,0.98775,1e-05,0.78778]
[1744243674540,96.74,82688.5547,14.9,0.98777,1e-05,0.78659]
[1744243677543,96.75,82687.9951,14.9,0.98776,1e-05,0.78749]
[1744243678544,96.75,82687.4654,14.9,0.98775,1e-05,0.78804]
[1744243680546,96.76,82685.2707,14.9,0.98771,1e-05,0.78996]
[1744243681547,96.76,82680.8342,14.9,0.98765,1e-05,0.79336]
[1744243682548,96.77,82682.7695,14.9,0.98767,1e-05,0.7921]
[1744243683549,96.77,82680.6429,14.9,0.98764,1e-05,0.79381]
[1744243686552,96.78,82679.8368,14.9,0.98762,1e-05,0.79486]
[1744243687553,96.79,82674.6839,14.9,0.98755,1e-05,0.7988]
[1744243688554,96.79,82672.2652,14.9,0.98752,1e-05,0.80073]
[1744243690557,96.8,82671.7347,14.9,0.9875,1e-05,0.8014]
[1744243692560,96.8,82663.5042,14.9,0.98739,1e-05,0.80777]
[1744243693561,96.81,82651.7313,14.9,0.98723,1e-05,0.81669]
[1744243693853,96.81,82651.7313,14.9,0.98723,1e-05,0.81669]
[1744243694145,96.81,82651.7313,14.9,0.98723,1e-05,0.81669]
[1744243694562,96.81,82649.9,14.9,0.9872,1e-05,0.81817]
[1744243695373,96.81,82649.9,14.9,0.9872,1e-05,0.81817]
[1744243696564,96.81,82641.1177,14.9,0.98707,1e-05,0.825]
[1744243698566,96.82,82636.9456,14.9,0.98701,1e-05,0.82835]
[1744243699567,96.82,82635.2468,14.9,0.98699,1e-05,0.82974]
[1744243702571,96.83,82634.7441,14.9,0.98697,1e-05,0.83039]
[1744243704573,96.83,82633.3044,14.9,0.98695,1e-05,0.83167]
[1744243705574,96.83,82630.9059,14.9,0.98692,1e-05,0.83358]
[1744243710579,96.84,82633.1809,14.9,0.98694,1e-05,0.83228]
[1744243714583,96.85,82632.7878,14.9,0.98701,1e-05,0.82777]
[1744243719588,96.86,82632.8951,14.9,0.987,1e-05,0.82816]
[1744243723592,96.87,82632.3243,14.9,0.98698,1e-05,0.82896]
[1744243726595,96.88,82636.3149,14.9,0.98703,1e-05,0.82622]
[1744243727596,96.88,82641.4149,14.9,0.9871,1e-05,0.82246]
[1744243729598,96.89,82645.2398,14.9,0.98715,1e-05,0.81979]
[1744243730599,96.89,82645.7454,14.9,0.98716,1e-05,0.81952]
[1744243732601,96.89,82640.3835,14.9,0.98708,1e-05,0.82376]
[1744243734227,96.9,82639.7337,14.9,0.98707,1e-05,0.82445]
[1744243737248,96.91,82639.2688,14.9,0.98705,1e-05,0.8251]
[1744243738255,96.91,82638.5413,14.9,0.98704,1e-05,0.82575]
[1744243739262,96.91,82637.5041,14.9,0.98703,1e-05,0.82663]
[1744243740269,96.91,82637.0943,14.9,0.98702,1e-05,0.82704]
[1744243741610,96.92,82638.2773,14.9,0.98703,1e-05,0.82624]
[1744243743290,96.92,82639.4595,14.9,0.98705,1e-05,0.82554]
[1744243746311,96.93,82640.1619,14.9,0.98705,1e-05,0.8253]
[1744243747318,96.93,82638.2769,14.9,0.98702,1e-05,0.82682]
[1744243748328,96.93,82638.2769,14.9,0.98702,1e-05,0.82682]
[1744243749631,96.93,82615.3876,14.9,0.9867,1e-05,0.84447]
[1744243750343,96.93,82615.3876,14.9,0.9867,1e-05,0.84451]
[1744243751350,96.93,82597.4237,14.9,0.98644,1e-05,0.85848]
[1744243752357,96.94,82590.3389,14.9,0.98634,1e-05,0.86407]
[1744243753364,96.94,82592.1185,14.9,0.98636,1e-05,0.86271]
[1744243754371,96.94,82597.7429,14.9,0.98644,1e-05,0.85835]
[1744243755378,96.94,82596.5711,14.9,0.98642,1e-05,0.8593]
[1744243756385,96.94,82590.5606,14.9,0.98634,1e-05,0.86403]
[1744243757392,96.94,82585.5482,14.9,0.98626,1e-05,0.868]
[1744243758399,96.94,82586.1301,14.9,0.98627,1e-05,0.86756]
[1744243762017,96.94,82586.1343,14.9,0.98627,1e-05,0.86764]
[1744243763434,96.94,82585.862,14.9,0.98626,1e-05,0.86789]
[1744243764441,96.94,82576.2999,14.9,0.98612,1e-05,0.87545]
[1744243765448,96.94,82568.1243,14.9,0.986,1e-05,0.88195]
[1744243766706,96.94,82567.9042,14.9,0.986,1e-05,0.88213]
[1744243767462,96.94,82567.9042,14.9,0.986,1e-05,0.88212]
[1744243768469,96.94,82560.0385,14.9,0.98588,2e-05,0.8884]
[1744243770483,96.94,82557.8111,14.9,0.98585,2e-05,0.89016]
[1744243770934,96.94,82557.8111,14.9,0.98585,2e-05,0.89016]
[1744243771490,96.94,82557.8111,14.9,0.98593,1e-05,0.88489]
[1744243772497,96.94,82547.7289,14.9,0.98578,2e-05,0.89299]
[1744243773504,96.95,82547.7289,14.9,0.98577,2e-05,0.89329]
[1744243774512,96.95,82536.6768,14.9,0.9856,2e-05,0.90239]
[1744243775518,96.96,82531.4317,14.9,0.98552,2e-05,0.9068]
[1744243776525,96.96,82530.664,14.9,0.9855,2e-05,0.90756]
[1744243777532,96.96,82527.7886,14.9,0.98546,2e-05,0.91004]
[1744243778539,96.97,82523.9888,14.9,0.9854,2e-05,0.91328]
[1744243781560,96.94,82519.1594,14.9,0.98534,2e-05,0.91618]
[1744243782567,96.93,82520.3869,14.9,0.98537,2e-05,0.9146]
[1744243783666,96.92,82520.96,14.9,0.98539,2e-05,0.91357]
[1744243787602,96.87,82522.8118,14.9,0.98546,2e-05,0.90996]
[1744243788609,96.86,82521.0168,14.9,0.98544,2e-05,0.91093]
[1744243793644,96.8,82516.7089,14.9,0.98542,2e-05,0.91196]
[1744243794651,96.79,82516.0432,14.9,0.98542,2e-05,0.91201]
[1744243795658,96.78,82517.0722,14.9,0.98544,2e-05,0.91068]
[1744243800683,96.73,82516.0741,14.9,0.98547,2e-05,0.90918]
[1744243802685,96.71,82516.7188,14.9,0.9855,2e-05,0.90777]
[1744243807690,96.66,82516.5403,14.9,0.98553,2e-05,0.90589]
[1744243809692,96.64,82514.227,14.9,0.98551,2e-05,0.90699]
[1744243810693,96.63,82512.4601,14.9,0.98549,2e-05,0.90801]
[1744243811694,96.62,82511.4905,14.9,0.98548,2e-05,0.90838]
[1744243812695,96.61,82510.5803,14.9,0.98548,2e-05,0.90869]
[1744243813696,96.6,82512.345,14.9,0.98551,2e-05,0.90684]
[1744243818701,96.56,82513.1896,14.9,0.98556,2e-05,0.90427]
[1744243819702,96.55,82515.8016,14.9,0.98561,2e-05,0.90182]
[1744243820703,96.55,82519.1626,14.9,0.98566,2e-05,0.89883]
[1744243824707,96.53,82519.6172,14.9,0.98569,2e-05,0.89752]
[1744243829714,96.5,82519.9174,14.9,0.98571,2e-05,0.89621]
[1744243830715,96.5,82518.1546,14.9,0.98569,2e-05,0.89742]
[1744243831716,96.49,82517.0494,14.9,0.98576,2e-05,0.89263]
[1744243832717,96.49,82515.8892,14.9,0.98574,2e-05,0.89355]
[1744243836721,96.49,82517.1183,14.9,0.98576,2e-05,0.8925]
[1744243837722,96.49,82516.4682,14.9,0.98575,2e-05,0.89301]
[1744243838723,96.49,82514.9457,14.9,0.98573,2e-05,0.89423]
[1744243839724,96.49,82514.4304,14.9,0.98572,2e-05,0.89463]
[1744243840725,96.49,82512.5486,14.9,0.9857,2e-05,0.89596]
[1744243841726,96.49,82513.0839,14.9,0.98571,2e-05,0.8955]
[1744243842727,96.48,82512.5818,14.9,0.9857,2e-05,0.89589]
[1744243844729,96.48,82511.2247,14.9,0.98568,2e-05,0.89696]
[1744243847732,96.48,82511.9575,14.9,0.98569,2e-05,0.8963]
[1744243848733,96.48,82511.3929,14.9,0.98568,2e-05,0.89674]
[1744243853738,96.48,82513.1944,14.9,0.98571,2e-05,0.89517]
[1744243854739,96.48,82514.5188,14.9,0.98573,2e-05,0.89407]
[1744243855743,96.48,82513.381,14.9,0.98572,2e-05,0.89498]
[1744243857744,96.48,82514.7752,14.9,0.98574,2e-05,0.89381]
[1744243860748,96.48,82515.235,14.9,0.98575,2e-05,0.89339]
[1744243861748,96.48,82514.2896,14.9,0.98573,2e-05,0.89414]
[1744243862749,96.48,82514.8594,14.9,0.98574,2e-05,0.89367]
[1744243863750,96.48,82514.2597,14.9,0.98573,2e-05,0.89414]
[1744243866753,96.47,82513.4156,14.9,0.98572,2e-05,0.89477]
[1744243871758,96.47,82513.6376,14.9,0.98572,2e-05,0.8945]
[1744243876763,96.47,82513.2303,14.9,0.98572,2e-05,0.89475]
[1744243881768,96.47,82513.5901,14.9,0.98573,2e-05,0.89437]
[1744243884771,96.47,82514.3574,14.9,0.98574,2e-05,0.8937]
[1744243885772,96.47,82515.0125,14.9,0.98575,2e-05,0.89315]
[1744243890777,96.47,82514.8712,14.9,0.98575,2e-05,0.89319]
[1744243891778,96.47,82514.8713,14.9,0.98583,2e-05,0.88772]
[1744243895782,96.46,82513.6097,14.9,0.98581,2e-05,0.88872]
[1744243897784,96.46,82511.8726,14.9,0.98579,2e-05,0.89011]
[1744243901788,96.46,82514.056,14.9,0.98582,2e-05,0.8883]
[1744243902789,96.46,82515.7788,14.9,0.98585,2e-05,0.88691]
[1744243903790,96.46,82518.7696,14.9,0.98589,2e-05,0.88449]
[1744243904791,96.46,82519.4237,14.9,0.9859,2e-05,0.88397]
[1744243907794,96.46,82518.2342,14.9,0.98589,2e-05,0.88493]
[1744243908795,96.46,82517.7443,14.9,0.98588,2e-05,0.88532]
[1744243909796,96.46,82519.1454,14.9,0.9859,2e-05,0.88419]
[1744243914801,96.46,82516.327,14.9,0.98586,2e-05,0.88646]
[1744243916515,96.46,82513.4579,14.9,0.98581,2e-05,0.88876]
[1744243917522,96.46,82507.146,14.9,0.98572,2e-05,0.89386]
[1744243918529,96.46,82505.2387,14.9,0.98569,2e-05,0.8954]
[1744243919536,96.46,82506.7917,14.9,0.98571,2e-05,0.89412]
[1744243921550,96.46,82506.0448,14.9,0.9857,2e-05,0.89469]
[1744243922568,96.46,82505.5504,14.9,0.98569,2e-05,0.89509]
[1744243924279,96.46,82512.358,14.9,0.9858,2e-05,0.88953]
[1744243925589,96.46,82514.1415,14.9,0.98583,2e-05,0.88808]
[1744243926596,96.46,82518.1701,14.9,0.98589,2e-05,0.88483]
[1744243928283,96.46,82518.6843,14.9,0.98589,2e-05,0.88441]
[1744243930624,96.46,82518.0019,14.9,0.98588,2e-05,0.88496]
[1744243931631,96.46,82517.3459,14.9,0.98587,2e-05,0.88549]
[1744243933645,96.46,82518.9575,14.9,0.9859,2e-05,0.88419]
[1744243937293,96.46,82518.2222,14.9,0.98589,2e-05,0.88478]
[1744243939687,96.46,82517.7762,14.9,0.98588,2e-05,0.88514]
[1744243941701,96.46,82518.2203,14.9,0.98589,2e-05,0.88478]
[1744243942708,96.46,82518.8025,14.9,0.9859,2e-05,0.88431]
[1744243944300,96.46,82518.2895,14.9,0.98589,2e-05,0.88472]
[1744243946739,96.46,82518.3313,14.9,0.98589,2e-05,0.88469]
[1744243948750,96.46,82511.1782,14.9,0.98578,2e-05,0.89044]
[1744243949757,96.46,82504.1183,14.9,0.98567,2e-05,0.89616]
[1744243950764,96.45,82502.4384,14.9,0.98565,2e-05,0.8973]
[1744243952310,96.45,82502.2159,14.9,0.98574,2e-05,0.89178]
[1744243956806,96.45,82504.7201,14.9,0.98578,2e-05,0.88969]
[1744243961841,96.45,82505.4238,14.9,0.98579,2e-05,0.88907]
[1744243962848,96.45,82506.7665,14.9,0.98581,2e-05,0.88798]
[1744243963855,96.45,82503.5113,14.9,0.98576,2e-05,0.8906]
[1744243964867,96.45,82502.3043,14.9,0.98574,2e-05,0.89157]
[1744243967888,96.44,82504.5303,14.9,0.98578,2e-05,0.88973]
[1744243972923,96.44,82496.2178,14.9,0.98565,2e-05,0.89642]
[1744243973930,96.44,82489.033,14.9,0.98554,2e-05,0.90226]
[1744243974937,96.44,82487.7531,14.9,0.98552,2e-05,0.90328]
[1744243976336,96.44,82490.658,14.9,0.98557,2e-05,0.90087]
[1744243976951,96.44,82490.658,14.9,0.98557,2e-05,0.90085]
[1744243977958,96.44,82500.6186,14.9,0.98572,2e-05,0.89272]
[1744243978965,96.44,82506.3101,14.9,0.98581,2e-05,0.88809]
[1744243984000,96.44,82509.211,14.9,0.98585,2e-05,0.88572]
[1744243985345,96.44,82510.1965,14.9,0.98587,2e-05,0.88492]
[1744243988029,96.44,82513.5357,14.9,0.98592,2e-05,0.88224]
[1744243989037,96.44,82514.2943,14.9,0.98593,2e-05,0.88163]
[1744243993064,96.44,82513.665,14.9,0.98592,2e-05,0.88215]
[1744243994071,96.44,82514.105,14.9,0.98592,2e-05,0.88181]
[1744243996085,96.44,82515.0523,14.9,0.98594,2e-05,0.88105]
[1744243997092,96.44,82510.7063,14.9,0.98587,2e-05,0.88454]
[1744243998099,96.44,82505.9823,14.9,0.9858,2e-05,0.88836]
[1744243999108,96.44,82507.5412,14.9,0.98583,2e-05,0.88709]
[1744244001122,96.44,82508.0022,14.9,0.98583,2e-05,0.88671]
[1744244002129,96.44,82509.3343,14.9,0.98585,2e-05,0.88563]
[1744244003136,96.44,82509.8362,14.9,0.98586,2e-05,0.88523]
[1744244004143,96.44,82510.681,14.9,0.98587,2e-05,0.88455]
[1744244005150,96.44,82511.1878,14.9,0.98588,2e-05,0.88414]
[1744244006366,96.44,82510.5165,14.9,0.98587,2e-05,0.88468]
[1744244010185,96.44,82509.9377,14.9,0.98586,2e-05,0.88514]
[1744244012199,96.44,82509.9972,14.9,0.98595,2e-05,0.87966]
[1744244013206,96.44,82505.8624,14.9,0.98588,2e-05,0.88299]
[1744244014213,96.44,82506.5106,14.9,0.98589,2e-05,0.88247]
[1744244016227,96.44,82507.1363,14.9,0.9859,2e-05,0.88197]
[1744244018241,96.44,82507.6875,14.9,0.98591,2e-05,0.88154]
[1744244019248,96.44,82511.5093,14.9,0.98597,2e-05,0.87848]
[1744244023276,96.44,82510.5687,14.9,0.98595,2e-05,0.87927]
[1744244027304,96.44,82511.3098,14.9,0.98596,2e-05,0.87871]
[1744244029318,96.44,82512.5806,14.9,0.98598,2e-05,0.87771]
[1744244030325,96.44,82514.8896,14.9,0.98602,2e-05,0.87587]
[1744244033346,96.44,82513.6695,14.9,0.986,2e-05,0.87689]
[1744244034394,96.44,82514.1159,14.9,0.986,2e-05,0.87655]
[1744244036396,96.45,82513.6759,14.9,0.986,2e-05,0.87693]
[1744244040396,96.45,82514.4715,14.9,0.98601,2e-05,0.87634]
[1744244041401,96.45,82511.5056,14.9,0.98596,2e-05,0.87873]
[1744244042402,96.45,82510.4944,14.9,0.98595,2e-05,0.87955]
[1744244043403,96.45,82511.1329,14.9,0.98596,2e-05,0.87904]
[1744244048408,96.45,82510.8983,14.9,0.98595,2e-05,0.87927]
[1744244051411,96.45,82508.3317,14.9,0.98591,2e-05,0.88136]
[1744244052412,96.45,82506.348,14.9,0.98588,2e-05,0.88296]
[1744244053413,96.45,82505.8839,14.9,0.98588,2e-05,0.88334]
[1744244056416,96.45,82503.5362,14.9,0.98584,2e-05,0.88523]
[1744244057417,96.45,82502.9797,14.9,0.98583,2e-05,0.88568]
[1744244060420,96.45,82502.3878,14.9,0.98582,2e-05,0.88615]
[1744244063423,96.45,82503.2442,14.9,0.98584,2e-05,0.88545]
[1744244065425,96.45,82503.9676,14.9,0.98585,2e-05,0.88486]
[1744244066426,96.45,82505.4957,14.9,0.98587,2e-05,0.88363]
[1744244068428,96.45,82508.3997,14.9,0.98592,2e-05,0.88129]
[1744244069429,96.45,82509.1111,14.9,0.98593,2e-05,0.88072]
[1744244072432,96.45,82508.8112,14.9,0.986,2e-05,0.87555]
[1744244073433,96.45,82507.216,14.9,0.98598,2e-05,0.87685]
[1744244074434,96.45,82508.5241,14.9,0.986,2e-05,0.87581]
[1744244075435,96.45,82507.823,14.9,0.98599,2e-05,0.87639]
[1744244080440,96.45,82506.8427,14.9,0.98597,2e-05,0.87724]
[1744244082691,96.45,82507.6549,14.9,0.98598,2e-05,0.87662]
[1744244086495,96.45,82507.3749,14.9,0.98598,2e-05,0.87687]
[1744244086740,96.45,82507.3749,14.9,0.98598,2e-05,0.87688]
[1744244087110,96.45,82507.3749,14.9,0.98598,2e-05,0.87688]
[1744244087176,96.45,82507.3749,14.9,0.98598,2e-05,0.87688]
[1744244087332,96.45,82507.3749,14.9,0.98598,2e-05,0.87688]
[1744244087388,96.45,82507.3749,14.9,0.98598,2e-05,0.8769]
[1744244087726,96.45,82508.139,14.9,0.98599,2e-05,0.87627]
[1744244088733,96.45,82493.8213,14.9,0.98577,2e-05,0.88781]
[1744244089740,96.45,82486.2902,14.9,0.98566,2e-05,0.89392]
[1744244091754,96.45,82486.7957,14.9,0.98567,2e-05,0.89347]
[1744244092761,96.45,82486.7957,14.9,0.98567,2e-05,0.89343]
[1744244093768,96.45,82468.1445,14.9,0.98538,2e-05,0.90867]
[1744244094775,96.45,82453.4547,14.9,0.98515,2e-05,0.92081]
[1744244095782,96.45,82451.167,14.9,0.98511,2e-05,0.92265]
[1744244097796,96.44,82454.1564,14.9,0.98516,2e-05,0.92003]
[1744244098803,96.44,82455.4287,14.9,0.98519,2e-05,0.91891]
[1744244099810,96.44,82457.2844,14.9,0.98522,2e-05,0.9173]
[1744244100818,96.44,82455.8099,14.9,0.98519,2e-05,0.91847]
[1744244104464,96.43,82456.6388,14.9,0.98521,2e-05,0.9176]
[1744244105859,96.43,82460.8488,14.9,0.98528,2e-05,0.914]
[1744244106865,96.43,82464.8288,14.9,0.98534,2e-05,0.91067]
[1744244107872,96.43,82476.2689,14.9,0.98552,2e-05,0.9012]
[1744244108879,96.43,82476.8707,14.9,0.98553,2e-05,0.90069]
[1744244109886,96.43,82480.0135,14.9,0.98558,2e-05,0.89809]
[1744244111342,96.43,82480.0135,14.9,0.98558,2e-05,0.89809]
[1744244112474,96.43,82483.7026,14.9,0.98564,2e-05,0.89503]
[1744244112907,96.43,82483.7026,14.9,0.98564,2e-05,0.89503]
[1744244113914,96.43,82494.3623,14.9,0.9858,2e-05,0.88636]
[1744244114924,96.43,82494.3623,14.9,0.9858,2e-05,0.88636]
[1744244115928,96.43,82502.863,14.9,0.98593,2e-05,0.87951]
[1744244118949,96.43,82505.5851,14.9,0.98597,2e-05,0.87735]
[1744244121971,96.43,82508.1779,14.9,0.98601,2e-05,0.87531]
[1744244122977,96.43,82506.6217,14.9,0.98599,2e-05,0.87657]
[1744244123984,96.43,82507.0684,14.9,0.98599,2e-05,0.87622]
[1744244124991,96.43,82507.6504,14.9,0.986,2e-05,0.87577]
[1744244127300,96.43,82507.5405,14.9,0.986,2e-05,0.87587]
[1744244128012,96.43,82506.9741,14.9,0.98599,2e-05,0.87635]
[1744244132040,96.43,82508.9089,14.9,0.9861,2e-05,0.86946]
[1744244133034,96.43,82508.9089,14.9,0.9861,2e-05,0.86946]
[1744244133047,96.44,82508.9089,14.9,0.9861,2e-05,0.8695]
[1744244134054,96.44,82519.2076,14.9,0.98625,1e-05,0.86134]
[1744244135061,96.44,82518.6077,14.9,0.98624,1e-05,0.86186]
[1744244136068,96.44,82523.3761,14.9,0.98631,1e-05,0.85814]
[1744244137075,96.44,82529.3562,14.9,0.9864,1e-05,0.85348]
[1744244138126,96.44,82529.3562,14.9,0.9864,1e-05,0.85348]
[1744244138220,96.44,82529.3562,14.9,0.9864,1e-05,0.85355]
[1744244139089,96.44,82543.0802,14.9,0.9866,1e-05,0.84288]
[1744244140096,96.45,82549.2303,14.9,0.98669,1e-05,0.83819]
[1744244141103,96.45,82553.2932,14.9,0.98674,1e-05,0.83513]
[1744244142414,96.45,82553.2932,14.9,0.98674,1e-05,0.83513]
[1744244142459,96.45,82553.2932,14.9,0.98674,1e-05,0.83521]
[1744244143117,96.45,82555.4312,14.9,0.98677,1e-05,0.83366]
[1744244144145,96.45,82555.4312,14.9,0.98677,1e-05,0.83366]
[1744244144204,96.45,82555.4312,14.9,0.98677,1e-05,0.83376]
[1744244145131,96.46,82571.5546,14.9,0.987,1e-05,0.82152]
[1744244146138,96.46,82584.9569,14.9,0.98718,1e-05,0.81148]
[1744244147145,96.46,82594.6189,14.9,0.98731,1e-05,0.80434]
[1744244148152,96.47,82593.5584,14.9,0.9873,1e-05,0.80525]
[1744244149159,96.47,82578.4985,14.9,0.98708,1e-05,0.81672]
[1744244150166,96.47,82572.4567,14.9,0.987,1e-05,0.82143]
[1744244151173,96.47,82570.9183,14.9,0.98697,1e-05,0.8227]
[1744244152180,96.48,82570.4184,14.9,0.98696,1e-05,0.82319]
[1744244154197,96.48,82566.8943,14.9,0.98691,1e-05,0.82608]
[1744244156211,96.49,82572.2028,14.9,0.98698,1e-05,0.82223]
[1744244157218,96.49,82575.0229,14.9,0.98702,1e-05,0.82019]
[1744244160239,96.5,82577.209,14.9,0.98705,1e-05,0.81886]
[1744244162253,96.5,82575.3537,14.9,0.98702,1e-05,0.82048]
[1744244164267,96.51,82570.4744,14.9,0.98694,1e-05,0.82441]
[1744244165274,96.51,82567.8875,14.9,0.9869,1e-05,0.82648]
[1744244166281,96.51,82564.8177,14.9,0.98686,1e-05,0.82893]
[1744244167850,96.51,82564.7747,14.9,0.98686,1e-05,0.82905]
[1744244168295,96.52,82564.7747,14.9,0.98685,1e-05,0.82914]
[1744244169302,96.52,82562.5979,14.9,0.98682,1e-05,0.8309]
[1744244173330,96.53,82561.9247,14.9,0.98681,1e-05,0.83177]
[1744244174337,96.53,82560.2839,14.9,0.98678,1e-05,0.83312]
[1744244176351,96.53,82560.2602,14.9,0.98678,1e-05,0.8333]
[1744244177358,96.53,82549.9503,14.9,0.98663,1e-05,0.84134]
[1744244178365,96.54,82546.513,14.9,0.98658,1e-05,0.84409]
[1744244178645,96.54,82546.513,14.9,0.98658,1e-05,0.84409]
[1744244180379,96.54,82548.4193,14.9,0.9866,1e-05,0.84274]
[1744244181386,96.54,82549.1885,14.9,0.98661,1e-05,0.84222]
[1744244182393,96.54,82551.2286,14.9,0.98664,1e-05,0.84071]
[1744244183400,96.54,82552.8363,14.9,0.98666,1e-05,0.83953]
[1744244184407,96.55,82551.5865,14.9,0.98664,1e-05,0.84057]
[1744244185414,96.55,82550.0406,14.9,0.98662,1e-05,0.84185]
[1744244186421,96.55,82550.9789,14.9,0.98663,1e-05,0.84119]
[1744244187428,96.55,82551.8269,14.9,0.98664,1e-05,0.8406]
[1744244188435,96.55,82551.1443,14.9,0.98663,1e-05,0.8412]
[1744244189554,96.55,82546.9412,14.9,0.98657,1e-05,0.84454]
[1744244191456,96.56,82546.9414,14.9,0.98665,1e-05,0.83937]
[1744244195484,96.56,82543.6544,14.9,0.98659,1e-05,0.8422]
[1744244196491,96.56,82538.2605,14.9,0.98651,1e-05,0.84647]
[1744244198505,96.57,82537.6875,14.9,0.9865,1e-05,0.84704]
[1744244201566,96.57,82532.4144,14.9,0.98642,1e-05,0.85134]
[1744244204547,96.58,82528.9249,14.9,0.98637,1e-05,0.85423]
[1744244205554,96.58,82528.3388,14.9,0.98636,1e-05,0.85474]
[1744244208573,96.58,82526.4395,14.9,0.98633,1e-05,0.85637]
[1744244209574,96.58,82519.6602,14.9,0.98623,1e-05,0.86177]
[1744244210575,96.58,82515.813,14.9,0.98617,1e-05,0.86485]
[1744244213578,96.58,82514.7936,14.9,0.98615,1e-05,0.86575]
[1744244214579,96.58,82515.7451,14.9,0.98617,1e-05,0.86502]
[1744244216581,96.59,82514.8514,14.9,0.98615,1e-05,0.86579]
[1744244216799,96.59,82514.8514,14.9,0.98615,1e-05,0.86579]
[1744244216835,96.59,82514.8514,14.9,0.98615,1e-05,0.86579]
[1744244217582,96.59,82513.8402,14.9,0.98614,1e-05,0.86662]
[1744244218583,96.59,82500.7881,14.9,0.98594,2e-05,0.87707]
[1744244219584,96.59,82496.2134,14.9,0.98587,2e-05,0.88076]
[1744244221586,96.59,82498.3951,14.9,0.9859,2e-05,0.87901]
[1744244222587,96.59,82497.1166,14.9,0.98588,2e-05,0.88004]
[1744244223588,96.59,82495.62,14.9,0.98586,2e-05,0.88125]
[1744244228593,96.59,82495.6423,14.9,0.98586,2e-05,0.88124]
[1744244231676,96.59,82495.378,14.9,0.98586,2e-05,0.88146]
[1744244234430,96.59,82495.3324,14.9,0.98586,2e-05,0.8815]
[1744244234540,96.59,82495.3324,14.9,0.98586,2e-05,0.88148]
[1744244234821,96.59,82495.3324,14.9,0.98586,2e-05,0.88148]
[1744244235600,96.59,82475.1726,14.9,0.98555,2e-05,0.89784]
[1744244235772,96.59,82475.1726,14.9,0.98555,2e-05,0.89784]
[1744244235872,96.59,82475.1726,14.9,0.98555,2e-05,0.8978]
[1744244237574,96.59,82475.1726,14.9,0.98555,2e-05,0.8978]
[1744244237602,96.58,82464.0846,14.9,0.98538,2e-05,0.90688]
[1744244238603,96.58,82457.8948,14.9,0.98528,2e-05,0.91194]
[1744244239604,96.58,82453.5661,14.9,0.98521,2e-05,0.91548]
[1744244240605,96.58,82456.2131,14.9,0.98526,2e-05,0.91323]
[1744244243608,96.58,82455.0945,14.9,0.98524,2e-05,0.91399]
[1744244244609,96.58,82453.3247,14.9,0.98521,2e-05,0.91541]
[1744244245610,96.57,82453.9766,14.9,0.98523,2e-05,0.91481]
[1744244246843,96.57,82456.4668,14.9,0.98527,2e-05,0.91263]
[1744244249614,96.57,82455.5118,14.9,0.98525,2e-05,0.91332]
[1744244251878,96.57,82457.2936,14.9,0.98537,2e-05,0.9061]
[1744244252885,96.56,82456.7538,14.9,0.98536,2e-05,0.9065]
[1744244253892,96.56,82456.2418,14.9,0.98536,2e-05,0.90688]
[1744244255906,96.56,82457.3377,14.9,0.98537,2e-05,0.90589]
[1744244256913,96.56,82456.8279,14.9,0.98537,2e-05,0.90627]
[1744244257920,96.56,82457.2586,14.9,0.98538,2e-05,0.90587]
[1744244258927,96.56,82454.9889,14.9,0.98534,2e-05,0.9077]
[1744244260941,96.56,82453.6425,14.9,0.98532,2e-05,0.90872]
[1744244261948,96.56,82454.9312,14.9,0.98534,2e-05,0.90761]
[1744244262955,96.56,82456.3214,14.9,0.98536,2e-05,0.90642]
[1744244265976,96.55,82454.5777,14.9,0.98534,2e-05,0.90773]
[1744244266983,96.55,82454.9775,14.9,0.98535,2e-05,0.90736]
[1744244267990,96.55,82455.3877,14.9,0.98535,2e-05,0.90697]
[1744244268997,96.55,82453.4547,14.9,0.98532,2e-05,0.90852]
[1744244274032,96.54,82453.0687,14.9,0.98532,2e-05,0.90861]
[1744244275039,96.54,82452.6249,14.9,0.98532,2e-05,0.90893]
[1744244277053,96.54,82455.0815,14.9,0.98536,2e-05,0.90682]
[1744244278060,96.54,82456.1291,14.9,0.98537,2e-05,0.9059]
[1744244279644,96.54,82445.304,14.9,0.9852,2e-05,0.91481]
[1744244281085,96.54,82441.3726,14.9,0.98514,2e-05,0.91796]
[1744244282092,96.53,82435.5382,14.9,0.98505,2e-05,0.92276]
[1744244283099,96.53,82430.1929,14.9,0.98497,2e-05,0.92717]
[1744244284106,96.53,82434.467,14.9,0.98504,2e-05,0.92352]
[1744244285113,96.53,82437.2514,14.9,0.98508,2e-05,0.92112]
[1744244286651,96.53,82441.7141,14.9,0.98516,2e-05,0.91733]
[1744244288134,96.52,82445.2043,14.9,0.98521,2e-05,0.91431]
[1744244289142,96.52,82447.435,14.9,0.98525,2e-05,0.91241]
[1744244292163,96.52,82442.492,14.9,0.98518,2e-05,0.91635]
[1744244293170,96.52,82441.6859,14.9,0.98516,2e-05,0.91695]
[1744244294177,96.52,82438.3883,14.9,0.98511,2e-05,0.91964]
[1744244296191,96.51,82437.6975,14.9,0.9851,2e-05,0.92009]
[1744244297198,96.51,82436.5244,14.9,0.98509,2e-05,0.921]
[1744244298205,96.51,82434.6414,14.9,0.98506,2e-05,0.9225]
[1744244299212,96.51,82435.3993,14.9,0.98507,2e-05,0.9218]
[1744244300219,96.51,82437.8795,14.9,0.98511,2e-05,0.91966]
[1744244302233,96.5,82438.3149,14.9,0.98512,2e-05,0.91917]
[1744244303240,96.5,82439.0851,14.9,0.98513,2e-05,0.91847]
[1744244306261,96.46,82440.4579,14.9,0.98519,2e-05,0.91552]
[1744244311296,96.4,82440.7964,14.9,0.98533,2e-05,0.90694]
[1744244315324,96.36,82439.2517,14.9,0.98534,2e-05,0.90656]
[1744244316331,96.36,82438.6818,14.9,0.98534,2e-05,0.90662]
[1744244319352,96.33,82437.9732,14.9,0.98535,2e-05,0.90599]
[1744244320468,96.33,82437.9732,14.9,0.98535,2e-05,0.90599]
[1744244321380,96.31,82436.5468,14.9,0.98534,2e-05,0.90627]
[1744244322387,96.29,82430.0388,14.9,0.98525,2e-05,0.91098]
[1744244323394,96.28,82415.6822,14.9,0.98504,2e-05,0.92228]
[1744244324401,96.26,82413.5264,14.9,0.98502,2e-05,0.92335]
[1744244325408,96.24,82410.3365,14.9,0.98498,2e-05,0.92529]
[1744244326765,96.24,82410.3365,14.9,0.98498,2e-05,0.92529]
[1744244326415,96.23,82409.3503,14.9,0.98498,2e-05,0.92539]
[1744244328429,96.19,82406.3318,14.9,0.98496,2e-05,0.92633]
[1744244328864,96.19,82406.3318,14.9,0.98496,2e-05,0.92633]
[1744244330443,96.15,82397.9887,14.9,0.98486,2e-05,0.93174]
[1744244331450,96.15,82400.5225,14.9,0.9849,2e-05,0.92951]
[1744244332457,96.15,82399.5433,14.9,0.98488,2e-05,0.93026]
[1744244334474,96.15,82400.0824,14.9,0.9849,2e-05,0.92965]
[1744244336488,96.14,82400.6267,14.9,0.98491,2e-05,0.92903]
[1744244337495,96.14,82401.3553,14.9,0.98492,2e-05,0.92834]
[1744244339509,96.14,82400.2056,14.9,0.98491,2e-05,0.92915]
[1744244340516,96.13,82399.4646,14.9,0.9849,2e-05,0.9297]
[1744244341524,96.13,82398.8948,14.9,0.98489,2e-05,0.9301]
[1744244342530,96.13,82395.261,14.9,0.98483,2e-05,0.9331]
[1744244343537,96.13,82396.4012,14.9,0.98485,2e-05,0.93205]
[1744244344544,96.13,82398.4222,14.9,0.98488,2e-05,0.93025]
[1744244345551,96.13,82394.9261,14.9,0.98483,2e-05,0.93314]
[1744244346558,96.12,82397.9962,14.9,0.98488,2e-05,0.93045]
[1744244347565,96.12,82398.6579,14.9,0.98489,2e-05,0.92981]
[1744244348572,96.12,82397.0775,14.9,0.98487,2e-05,0.93107]
[1744244349579,96.12,82397.6477,14.9,0.98488,2e-05,0.93051]
[1744244352600,96.11,82398.5074,14.9,0.9849,2e-05,0.92954]
[1744244354614,96.11,82397.1108,14.9,0.98488,2e-05,0.93057]
[1744244355621,96.11,82397.8025,14.9,0.98489,2e-05,0.9299]
[1744244356628,96.11,82397.1408,14.9,0.98488,2e-05,0.93038]
[1744244357637,96.1,82398.011,14.9,0.9849,2e-05,0.92956]
[1744244358643,96.1,82396.8345,14.9,0.98488,2e-05,0.9305]
[1744244359650,96.1,82406.5547,14.9,0.98504,2e-05,0.92222]
[1744244360657,96.1,82413.1079,14.9,0.98514,2e-05,0.91666]
[1744244361664,96.1,82416.1084,14.9,0.98519,2e-05,0.9141]
[1744244363678,96.1,82416.9217,14.9,0.98521,2e-05,0.91332]
[1744244364685,96.1,82418.9182,14.9,0.98524,2e-05,0.91161]
[1744244365692,96.1,82420.6984,14.9,0.98527,2e-05,0.91008]
[1744244366699,96.09,82423.6867,14.9,0.98532,2e-05,0.90756]
[1744244367706,96.09,82424.8993,14.9,0.98534,2e-05,0.90651]
[1744244369649,96.09,82424.9394,14.9,0.98534,2e-05,0.90644]
[1744244370727,96.09,82424.3518,14.9,0.98533,2e-05,0.90685]
[1744244372740,96.09,82427.5444,14.9,0.98547,2e-05,0.89857]
[1744244373741,96.09,82429.2551,14.9,0.9855,2e-05,0.89713]
[1744244374742,96.09,82432.0464,14.9,0.98554,2e-05,0.89482]
[1744244375743,96.09,82431.5836,14.9,0.98553,2e-05,0.89518]
[1744244377745,96.09,82432.6405,14.9,0.98555,2e-05,0.89427]
[1744244379747,96.09,82431.9416,14.9,0.98554,2e-05,0.89481]
[1744244382750,96.09,82433.3,14.9,0.98556,2e-05,0.89365]
[1744244383751,96.09,82435.4874,14.9,0.9856,2e-05,0.89184]
[1744244384752,96.09,82438.5417,14.9,0.98565,2e-05,0.88932]
[1744244385753,96.08,82440.369,14.9,0.98567,2e-05,0.88782]
[1744244386754,96.08,82442.6045,14.9,0.98571,2e-05,0.88599]
[1744244391759,96.08,82441.4074,14.9,0.98569,2e-05,0.88696]
[1744244396764,96.08,82442.228,14.9,0.9857,2e-05,0.88627]
[1744244400768,96.08,82440.8839,14.9,0.98568,2e-05,0.88735]
[1744244402770,96.08,82439.555,14.9,0.98566,2e-05,0.88843]
[1744244404772,96.08,82440.7469,14.9,0.98568,2e-05,0.88744]
[1744244405773,96.08,82443.247,14.9,0.98572,2e-05,0.8854]
[1744244406774,96.08,82442.8265,14.9,0.98571,2e-05,0.88574]
[1744244407775,96.08,82435.1042,14.9,0.98559,2e-05,0.89205]
[1744244408776,96.08,82432.8883,14.9,0.98556,2e-05,0.89386]
[1744244409777,96.08,82432.25,14.9,0.98555,2e-05,0.89437]
[1744244411779,96.08,82433.8222,14.9,0.98557,2e-05,0.89304]
[1744244412780,96.08,82432.6123,14.9,0.98556,2e-05,0.89402]
[1744244413781,96.08,82432.1337,14.9,0.98555,2e-05,0.8944]
[1744244416784,96.08,82430.8444,14.9,0.98553,2e-05,0.89541]
[1744244422790,96.08,82430.4832,14.9,0.98553,2e-05,0.89559]
[1744244425751,96.08,82430.4545,14.9,0.98553,2e-05,0.89558]
[1744244425793,96.08,82425.3799,14.9,0.98545,2e-05,0.89974]
[1744244426794,96.08,82423.9173,14.9,0.98542,2e-05,0.90093]
[1744244428127,96.07,82416.9875,14.9,0.98532,2e-05,0.9066]
[1744244429797,96.07,82414.3615,14.9,0.98528,2e-05,0.90874]
[1744244431478,96.07,82414.3615,14.9,0.98528,2e-05,0.90871]
[1744244431482,96.07,82414.3615,14.9,0.98536,2e-05,0.90308]
[1744244432156,96.07,82426.0885,14.9,0.98555,2e-05,0.89337]
[1744244433163,96.07,82428.5387,14.9,0.98559,2e-05,0.89135]
[1744244434170,96.07,82427.3719,14.9,0.98557,2e-05,0.89229]
[1744244438198,96.07,82425.3626,14.9,0.98554,2e-05,0.89388]
[1744244439205,96.07,82423.1483,14.9,0.9855,2e-05,0.89569]
[1744244440212,96.07,82422.6836,14.9,0.9855,2e-05,0.89605]
[1744244441219,96.07,82424.3131,14.9,0.98552,2e-05,0.89469]
[1744244445247,96.07,82425.7467,14.9,0.98555,2e-05,0.89345]
[1744244446081,96.07,82425.7467,14.9,0.98555,2e-05,0.89345]
[1744244447261,96.07,82424.1056,14.9,0.98552,2e-05,0.89476]
[1744244448268,96.06,82422.3319,14.9,0.98549,2e-05,0.8962]
[1744244449817,96.06,82421.6669,14.9,0.98548,2e-05,0.89673]
[1744244454822,96.06,82421.3416,14.9,0.98548,2e-05,0.89689]
[1744244456324,96.06,82418.1321,14.9,0.98543,2e-05,0.89949]
[1744244457332,96.06,82413.7322,14.9,0.98536,2e-05,0.9031]
[1744244458339,96.06,82414.921,14.9,0.98538,2e-05,0.90209]
[1744244460353,96.06,82415.8075,14.9,0.9854,2e-05,0.9013]
[1744244461360,96.06,82418.3463,14.9,0.98544,2e-05,0.89917]
[1744244462367,96.06,82420.0596,14.9,0.98547,2e-05,0.89773]
[1744244464381,96.06,82421.3357,14.9,0.98549,2e-05,0.89663]
[1744244465388,96.05,82418.4934,14.9,0.98544,2e-05,0.89895]
[1744244466395,96.05,82416.9183,14.9,0.98542,2e-05,0.90023]
[1744244467402,96.05,82415.1501,14.9,0.98539,2e-05,0.90166]
[1744244471430,96.05,82414.1399,14.9,0.98538,2e-05,0.90238]
[1744244476465,96.05,82415.0596,14.9,0.98539,2e-05,0.90147]
[1744244477472,96.05,82416.7598,14.9,0.98542,2e-05,0.90003]
[1744244478479,96.05,82417.738,14.9,0.98544,2e-05,0.8992]
[1744244479424,96.05,82417.738,14.9,0.98544,2e-05,0.8992]
[1744244480493,96.05,82421.8256,14.9,0.9855,2e-05,0.89578]
[1744244482507,96.04,82423.0798,14.9,0.98552,2e-05,0.89471]
[1744244483514,96.04,82422.2417,14.9,0.98551,2e-05,0.89538]
[1744244485529,96.04,82421.0261,14.9,0.98549,2e-05,0.89634]
[1744244486536,96.04,82414.4263,14.9,0.98539,2e-05,0.90177]
[1744244487422,96.04,82414.4263,14.9,0.98539,2e-05,0.90177]
[1744244488550,96.04,82411.4159,14.9,0.98534,2e-05,0.9042]
[1744244490564,96.04,82410.732,14.9,0.98533,2e-05,0.9047]
[1744244491571,96.04,82410.0321,14.9,0.98541,2e-05,0.89964]
[1744244496864,96.04,82409.5186,14.9,0.9854,2e-05,0.89994]
[1744244500636,96.03,82407.2345,14.9,0.98537,2e-05,0.90171]
[1744244501869,96.03,82404.3073,14.9,0.98532,2e-05,0.90411]
[1744244506678,96.03,82403.7576,14.9,0.98532,2e-05,0.9044]
[1744244510706,96.02,82398.2821,14.9,0.98523,2e-05,0.90881]
[1744244511713,96.02,82396.9222,14.9,0.98521,2e-05,0.9099]
[1744244514736,96.02,82397.4217,14.9,0.98522,2e-05,0.90936]
[1744244516750,96.02,82398.4414,14.9,0.98524,2e-05,0.90843]
[1744244517757,96.02,82402.2315,14.9,0.9853,2e-05,0.90523]
[1744244518764,96.02,82405.0562,14.9,0.98535,2e-05,0.90285]
[1744244520778,96.02,82406.1972,14.9,0.98537,2e-05,0.90184]
[1744244522792,96.01,82404.281,14.9,0.98534,2e-05,0.90337]
[1744244523799,96.01,82403.5463,14.9,0.98533,2e-05,0.90394]
[1744244524806,96.01,82402.2986,14.9,0.98531,2e-05,0.90494]
[1744244525814,96.01,82401.0256,14.9,0.98529,2e-05,0.90597]
[1744244527828,96.01,82398.6653,14.9,0.98525,2e-05,0.90784]
[1744244528835,96.01,82385.4583,14.9,0.98504,2e-05,0.91886]
[1744244530732,96.01,82385.2147,14.9,0.98504,2e-05,0.91901]
[1744244532865,96.0,82387.7918,14.9,0.98508,2e-05,0.91665]
[1744244533495,96.0,82387.7918,14.9,0.98508,2e-05,0.91665]
[1744244533596,96.0,82387.7918,14.9,0.98508,2e-05,0.91658]
[1744244534879,96.0,82378.6698,14.9,0.98494,2e-05,0.92422]
[1744244536893,96.0,82379.0498,14.9,0.98495,2e-05,0.92376]
[1744244541915,95.99,82378.7057,14.9,0.98495,2e-05,0.92371]
[1744244545920,95.98,82363.2006,14.9,0.9847,2e-05,0.93662]
[1744244546921,95.98,82364.1239,14.9,0.98472,2e-05,0.93574]
[1744244550925,95.97,82367.2466,14.9,0.98477,2e-05,0.93272]
[1744244551409,95.97,82367.2466,14.9,0.98486,2e-05,0.92692]
[1744244552927,95.97,82369.6245,14.9,0.9849,2e-05,0.92483]
[1744244553928,95.97,82370.6439,14.9,0.98492,2e-05,0.9239]
[1744244554929,95.97,82368.2034,14.9,0.98488,2e-05,0.9259]
[1744244555930,95.96,82368.6625,14.9,0.98489,2e-05,0.92543]
[1744244556931,95.96,82369.4325,14.9,0.98491,2e-05,0.92471]
[1744244557932,95.96,82370.3906,14.9,0.98492,2e-05,0.92383]
[1744244559935,95.96,82371.0191,14.9,0.98494,2e-05,0.92316]
[1744244560936,95.96,82372.0037,14.9,0.98495,2e-05,0.92226]
[1744244561937,95.96,82371.2739,14.9,0.98494,2e-05,0.92281]
[1744244562938,95.95,82370.2024,14.9,0.98493,2e-05,0.92365]
[1744244563939,95.95,82368.7054,14.9,0.9849,2e-05,0.92485]
[1744244564940,95.95,82362.3056,14.9,0.9848,2e-05,0.93022]
[1744244565941,95.95,82359.701,14.9,0.98476,2e-05,0.93236]
[1744244567102,95.95,82359.7235,14.9,0.98476,2e-05,0.93225]
[1744244571947,95.94,82358.2886,14.9,0.98475,2e-05,0.93306]
[1744244574950,95.93,82358.968,14.9,0.98476,2e-05,0.93223]
[1744244575951,95.93,82358.2434,14.9,0.98475,2e-05,0.93276]
[1744244576952,95.93,82357.6912,14.9,0.98474,2e-05,0.93315]
[1744244577314,95.93,82357.6912,14.9,0.98474,2e-05,0.93315]
[1744244578955,95.92,82358.4063,14.9,0.98476,2e-05,0.93237]
[1744244579956,95.92,82371.135,14.9,0.98497,2e-05,0.92148]
[1744244580957,95.92,82375.1324,14.9,0.98503,2e-05,0.91804]
[1744244581958,95.92,82375.8507,14.9,0.98505,2e-05,0.91738]
[1744244583960,95.92,82376.4772,14.9,0.98506,2e-05,0.91674]
[1744244587258,95.91,82377.5317,14.9,0.98508,2e-05,0.91563]
[1744244589272,95.91,82380.6751,14.9,0.98513,2e-05,0.91289]
[1744244590790,95.91,82380.6751,14.9,0.98513,2e-05,0.91289]
[1744244591286,95.91,82383.0771,14.9,0.98517,2e-05,0.91079]
[1744244592293,95.91,82383.8984,14.9,0.98519,2e-05,0.91006]
[1744244594307,95.91,82383.22,14.9,0.98518,2e-05,0.91053]
[1744244596973,95.9,82382.1755,14.9,0.98516,2e-05,0.91132]
[1744244599976,95.9,82381.4105,14.9,0.98515,2e-05,0.91182]
[1744244604377,95.9,82381.0155,14.9,0.98515,2e-05,0.91192]
[1744244609412,95.89,82379.5873,14.9,0.98513,2e-05,0.91288]
[1744244610419,95.89,82378.2074,14.9,0.98511,2e-05,0.91399]
[1744244611426,95.89,82376.3896,14.9,0.98517,2e-05,0.9098]
[1744244612433,95.89,82373.8028,14.9,0.98513,2e-05,0.91193]
[1744244613990,95.89,82376.3277,14.9,0.98517,2e-05,0.90977]
[1744244619482,95.88,82377.4802,14.9,0.9852,2e-05,0.90855]
[1744244620489,95.88,82377.8692,14.9,0.9852,2e-05,0.90818]
[1744244621496,95.88,82378.5694,14.9,0.98522,2e-05,0.90756]
[1744244622503,95.88,82380.0935,14.9,0.98524,2e-05,0.90624]
[1744244626531,95.87,82376.5885,14.9,0.98519,2e-05,0.90902]
[1744244627538,95.87,82374.3323,14.9,0.98515,2e-05,0.91087]
[1744244628545,95.87,82374.7145,14.9,0.98516,2e-05,0.9105]
[1744244629552,95.87,82372.1946,14.9,0.98512,2e-05,0.91257]
[1744244630559,95.87,82370.2242,14.9,0.98509,2e-05,0.91417]
[1744244631566,95.87,82369.6697,14.9,0.98508,2e-05,0.91459]
[1744244633009,95.87,82368.4063,14.9,0.98506,2e-05,0.9156]
[1744244637608,95.86,82365.2995,14.9,0.98502,2e-05,0.91795]
[1744244640629,95.86,82366.129,14.9,0.98503,2e-05,0.91708]
[1744244642643,95.85,82366.5582,14.9,0.98504,2e-05,0.91662]
[1744244644023,95.85,82370.2024,14.9,0.9851,2e-05,0.91349]
[1744244646671,95.85,82369.1655,14.9,0.98509,2e-05,0.91421]
[1744244647678,95.85,82368.5556,14.9,0.98508,2e-05,0.91468]
[1744244651583,95.85,82368.7927,14.9,0.98508,2e-05,0.91432]
[1744244652713,95.84,82366.8249,14.9,0.98506,2e-05,0.91587]
[1744244653720,95.84,82363.3202,14.9,0.985,2e-05,0.91877]
[1744244654727,95.84,82358.7704,14.9,0.98493,2e-05,0.92255]
[1744244655734,95.84,82354.7479,14.9,0.98486,2e-05,0.92589]
[1744244656741,95.84,82346.708,14.9,0.98473,2e-05,0.93267]
[1744244657748,95.83,82345.1634,14.9,0.98471,2e-05,0.93391]
[1744244659762,95.83,82347.2877,14.9,0.98475,2e-05,0.93193]
[1744244661040,95.83,82350.2217,14.9,0.9848,2e-05,0.92934]
[1744244663791,95.82,82349.6065,14.9,0.98479,2e-05,0.92964]
[1744244665804,95.82,82348.9285,14.9,0.98478,2e-05,0.93006]
[1744244667818,95.82,82347.874,14.9,0.98477,2e-05,0.9308]
[1744244668840,95.82,82347.874,14.9,0.98477,2e-05,0.9308]
[1744244668989,95.82,82347.874,14.9,0.98477,2e-05,0.93074]
[1744244669837,95.81,82359.2397,14.9,0.98496,2e-05,0.921]
[1744244670844,95.81,82364.8584,14.9,0.98505,2e-05,0.9162]
[1744244671851,95.81,82369.6695,14.9,0.98522,2e-05,0.90644]
[1744244672858,95.81,82367.8896,14.9,0.98519,2e-05,0.90789]
[1744244673570,95.81,82367.8896,14.9,0.98519,2e-05,0.90789]
[1744244673950,95.81,82367.8896,14.9,0.98519,2e-05,0.90789]
[1744244675879,95.81,82367.377,14.9,0.98518,2e-05,0.90821]
[1744244676558,95.81,82367.377,14.9,0.98518,2e-05,0.90821]
[1744244676886,95.81,82367.377,14.9,0.98518,2e-05,0.90817]
[1744244677893,95.81,82370.4599,14.9,0.98523,2e-05,0.90555]
[1744244678900,95.81,82369.3596,14.9,0.98522,2e-05,0.90643]
[1744244679907,95.81,82368.7597,14.9,0.98521,2e-05,0.9069]
[1744244681921,95.8,82369.172,14.9,0.98521,2e-05,0.90648]
[1744244684942,95.8,82368.6391,14.9,0.98521,2e-05,0.90681]
[1744244687067,95.8,82367.7234,14.9,0.9852,2e-05,0.9075]
[1744244691991,95.79,82368.2626,14.9,0.98521,2e-05,0.90686]
[1744244694074,95.79,82367.0073,14.9,0.98519,2e-05,0.90783]
[1744244697026,95.79,82367.6479,14.9,0.9852,2e-05,0.90718]
[1744244699040,95.79,82369.0921,14.9,0.98523,2e-05,0.9059]
[1744244700049,95.79,82370.3622,14.9,0.98525,2e-05,0.9048]
[1744244703070,95.79,82371.6766,14.9,0.98527,2e-05,0.9036]
[1744244704077,95.79,82373.4755,14.9,0.9853,2e-05,0.90207]
[1744244705084,95.78,82374.5224,14.9,0.98532,2e-05,0.90117]
[1744244706087,95.78,82376.5814,14.9,0.98535,2e-05,0.89943]
[1744244707088,95.78,82379.6239,14.9,0.9854,2e-05,0.89688]
[1744244708089,95.78,82377.8772,14.9,0.98537,2e-05,0.89831]
[1744244711092,95.78,82378.5731,14.9,0.98538,2e-05,0.89766]
[1744244712093,95.78,82379.2692,14.9,0.9854,2e-05,0.89706]
[1744244713094,95.78,82378.7573,14.9,0.98539,2e-05,0.89747]
[1744244715096,95.78,82372.8075,14.9,0.98529,2e-05,0.90238]
[1744244716097,95.78,82375.8472,14.9,0.98534,2e-05,0.89981]
[1744244717098,95.78,82377.7376,14.9,0.98537,2e-05,0.89822]
[1744244718099,95.78,82379.6985,14.9,0.9854,2e-05,0.89657]
[1744244720101,95.78,82378.3947,14.9,0.98538,2e-05,0.89761]
[1744244723104,95.78,82378.9333,14.9,0.98539,2e-05,0.8971]
[1744244724105,95.78,82380.4417,14.9,0.98542,2e-05,0.89583]
[1744244727108,95.77,82380.8579,14.9,0.98543,2e-05,0.89543]
[1744244728110,95.77,82380.1248,14.9,0.98542,2e-05,0.89602]
[1744244729110,95.77,82381.0541,14.9,0.98543,2e-05,0.89523]
[1744244731112,95.77,82380.4806,14.9,0.98551,2e-05,0.89007]
[1744244732113,95.77,82378.3126,14.9,0.98548,2e-05,0.89185]
[1744244733114,95.77,82378.9443,14.9,0.98549,2e-05,0.89132]
[1744244735116,95.77,82376.866,14.9,0.98545,2e-05,0.89302]
[1744244736117,95.77,82375.8161,14.9,0.98544,2e-05,0.89387]
[1744244736265,95.77,82375.8161,14.9,0.98544,2e-05,0.89387]
[1744244737118,95.77,82378.4677,14.9,0.98548,2e-05,0.89166]
[1744244741122,95.77,82377.8323,14.9,0.98547,2e-05,0.89214]
[1744244743124,95.77,82378.334,14.9,0.98548,2e-05,0.8917]
[1744244744125,95.77,82377.6088,14.9,0.98547,2e-05,0.89229]
[1744244749130,95.77,82377.4819,14.9,0.98547,2e-05,0.89234]
[1744244750131,95.77,82378.0015,14.9,0.98547,2e-05,0.89189]
[1744244751410,95.77,82379.3712,14.9,0.9855,2e-05,0.89074]
[1744244756445,95.77,82379.4735,14.9,0.9855,2e-05,0.89061]
[1744244758139,95.77,82376.3601,14.9,0.98545,2e-05,0.89317]
[1744244759140,95.76,82374.0402,14.9,0.98541,2e-05,0.89508]
[1744244759187,95.76,82374.0402,14.9,0.98541,2e-05,0.89508]
[1744244760141,95.76,82371.5311,14.9,0.98537,2e-05,0.89715]
[1744244761488,95.76,82362.7052,14.9,0.98523,2e-05,0.90445]
[1744244762495,95.76,82358.7877,14.9,0.98517,2e-05,0.9077]
[1744244763502,95.76,82363.1018,14.9,0.98524,2e-05,0.90405]
[1744244764509,95.76,82364.0818,14.9,0.98526,2e-05,0.9032]
[1744244765516,95.76,82367.5146,14.9,0.98531,2e-05,0.90031]
[1744244766523,95.76,82369.3607,14.9,0.98534,2e-05,0.89875]
[1744244769544,95.76,82365.9215,14.9,0.98529,2e-05,0.90154]
[1744244771558,95.76,82366.564,14.9,0.9853,2e-05,0.90095]
[1744244772565,95.76,82365.8166,14.9,0.98529,2e-05,0.90154]
[1744244774579,95.75,82363.0381,14.9,0.98525,2e-05,0.9038]
[1744244775586,95.75,82361.4519,14.9,0.98522,2e-05,0.90509]
[1744244776593,95.75,82360.5877,14.9,0.98521,2e-05,0.90578]
[1744244780621,95.75,82357.6241,14.9,0.98516,2e-05,0.9081]
[1744244781628,95.75,82343.5741,14.9,0.98493,2e-05,0.91992]
[1744244782635,95.75,82344.6666,14.9,0.98495,2e-05,0.91893]
[1744244784649,95.74,82352.0906,14.9,0.98508,2e-05,0.91255]
[1744244785656,95.74,82352.7222,14.9,0.98509,2e-05,0.91197]
[1744244789684,95.74,82355.6695,14.9,0.98514,2e-05,0.90931]
[1744244790691,95.74,82357.354,14.9,0.98517,2e-05,0.90785]
[1744244791698,95.74,82357.6537,14.9,0.98526,2e-05,0.90191]
[1744244792705,95.74,82359.2057,14.9,0.98529,2e-05,0.90058]
[1744244794719,95.74,82357.9859,14.9,0.98527,2e-05,0.90154]
[1744244799182,95.73,82355.6283,14.9,0.98523,2e-05,0.9034]
[1744244803782,95.73,82356.8685,14.9,0.98526,2e-05,0.9022]
[1744244804789,95.73,82356.2114,14.9,0.98525,2e-05,0.90272]
[1744244805796,95.73,82355.0328,14.9,0.98523,2e-05,0.90368]
[1744244807810,95.73,82354.0877,14.9,0.98521,2e-05,0.90441]
[1744244808817,95.73,82356.4278,14.9,0.98525,2e-05,0.90242]
[1744244809824,95.72,82357.0623,14.9,0.98526,2e-05,0.90185]
[1744244811838,95.72,82357.7421,14.9,0.98527,2e-05,0.90123]
[1744244812845,95.72,82358.2137,14.9,0.98528,2e-05,0.90081]
[1744244814859,95.72,82358.7892,14.9,0.98529,2e-05,0.90027]
[1744244818887,95.72,82359.3006,14.9,0.9853,2e-05,0.89975]
[1744244819894,95.72,82364.4107,14.9,0.98538,2e-05,0.89547]
[1744244820901,95.72,82365.1951,14.9,0.9854,2e-05,0.8948]
[1744244825937,95.72,82365.6965,14.9,0.98541,2e-05,0.8943]
[1744244826944,95.72,82368.2625,14.9,0.98545,2e-05,0.89216]
[1744244827951,95.72,82370.3725,14.9,0.98548,2e-05,0.8904]
[1744244828958,95.72,82368.9346,14.9,0.98546,2e-05,0.89158]
[1744244829965,95.72,82368.169,14.9,0.98545,2e-05,0.8922]
[1744244830972,95.72,82366.6123,14.9,0.98542,2e-05,0.89348]
[1744244831979,95.72,82363.6069,14.9,0.98538,2e-05,0.89596]
[1744244832986,95.71,82364.3635,14.9,0.98539,2e-05,0.89531]
[1744244836009,95.71,82360.3517,14.9,0.98532,2e-05,0.89859]
[1744244837014,95.71,82358.5902,14.9,0.9853,2e-05,0.90003]
[1744244838021,95.71,82355.5102,14.9,0.98525,2e-05,0.90258]
[1744244839028,95.71,82353.939,14.9,0.98522,2e-05,0.90386]
[1744244840035,95.71,82354.719,14.9,0.98524,2e-05,0.90318]
[1744244841042,95.71,82355.2437,14.9,0.98525,2e-05,0.90271]
[1744244846077,95.71,82355.6992,14.9,0.98526,2e-05,0.90218]
[1744244847084,95.71,82354.7767,14.9,0.98524,2e-05,0.90292]
[1744244848091,95.7,82356.7624,14.9,0.98527,2e-05,0.90123]
[1744244849098,95.7,82357.8725,14.9,0.98529,2e-05,0.90028]
[1744244853126,95.7,82361.2346,14.9,0.98544,2e-05,0.89177]
[1744244854133,95.7,82364.8058,14.9,0.98549,2e-05,0.8888]
[1744244855140,95.7,82365.4058,14.9,0.9855,2e-05,0.8883]
[1744244856147,95.7,82364.5963,14.9,0.98549,2e-05,0.88896]
[1744244857155,95.7,82368.084,14.9,0.98554,2e-05,0.88608]
[1744244858162,95.7,82373.7746,14.9,0.98563,2e-05,0.8814]
[1744244859169,95.7,82377.282,14.9,0.98569,2e-05,0.87854]
[1744244860176,95.7,82383.333,14.9,0.98578,2e-05,0.8736]
[1744244861183,95.7,82382.4011,14.9,0.98577,2e-05,0.87438]
[1744244862190,95.7,82384.0812,14.9,0.9858,2e-05,0.87303]
[1744244863197,95.71,82385.9984,14.9,0.98582,2e-05,0.87149]
[1744244864204,95.71,82385.3685,14.9,0.98581,2e-05,0.87203]
[1744244866218,95.71,82385.8228,14.9,0.98582,2e-05,0.8717]
[1744244868232,95.71,82383.5271,14.9,0.98578,2e-05,0.87361]
[1744244871253,95.71,82382.7106,14.9,0.98577,2e-05,0.87434]
[1744244872257,95.71,82379.5671,14.9,0.98572,2e-05,0.87692]
[1744244874259,95.71,82380.0344,14.9,0.98573,2e-05,0.87657]
[1744244875260,95.71,82380.5038,14.9,0.98573,2e-05,0.8762]
[1744244878263,95.71,82381.5332,14.9,0.98575,2e-05,0.8754]
[1744244879264,95.71,82380.0504,14.9,0.98573,2e-05,0.87663]
[1744244880265,95.71,82380.7005,14.9,0.98574,2e-05,0.87611]
[1744244881266,95.71,82381.8425,14.9,0.98575,2e-05,0.8752]
[1744244882370,95.71,82381.8425,14.9,0.98575,2e-05,0.8752]
[1744244884281,95.71,82392.4636,14.9,0.98592,2e-05,0.8666]
[1744244885282,95.71,82393.283,14.9,0.98593,2e-05,0.86597]
[1744244886283,95.72,82391.2988,14.9,0.9859,2e-05,0.86761]
[1744244887284,95.72,82395.0132,14.9,0.98596,2e-05,0.86463]
[1744244887403,95.72,82395.0132,14.9,0.98596,2e-05,0.86463]
[1744244888285,95.72,82393.3389,14.9,0.98593,2e-05,0.86602]
[1744244890287,95.72,82394.9497,14.9,0.98595,2e-05,0.86478]
[1744244894291,95.72,82391.6582,14.9,0.9859,2e-05,0.86759]
[1744244896293,95.72,82393.145,14.9,0.98592,2e-05,0.86644]
[1744244898295,95.72,82391.3298,14.9,0.98589,2e-05,0.86798]
[1744244900297,95.73,82383.0194,14.9,0.98576,2e-05,0.8748]
[1744244901298,95.73,82376.7057,14.9,0.98566,2e-05,0.87999]
[1744244903300,95.73,82379.4593,14.9,0.98571,2e-05,0.87775]
[1744244904301,95.73,82383.4124,14.9,0.98577,2e-05,0.87453]
[1744244905302,95.73,82385.4725,14.9,0.9858,2e-05,0.87287]
[1744244906303,95.73,82384.3634,14.9,0.98578,2e-05,0.87379]
[1744244907304,95.73,82383.0344,14.9,0.98576,2e-05,0.87489]
[1744244910307,95.73,82384.3727,14.9,0.98578,2e-05,0.87385]
[1744244911308,95.73,82383.3013,14.9,0.98585,2e-05,0.8692]
[1744244912309,95.73,82384.0414,14.9,0.98586,2e-05,0.86863]
[1744244913310,95.73,82383.0952,14.9,0.98584,2e-05,0.86942]
[1744244916313,95.73,82378.0175,14.9,0.98576,2e-05,0.87364]
[1744244917314,95.73,82380.8219,14.9,0.98581,2e-05,0.87137]
[1744244918583,95.73,82385.182,14.9,0.98587,2e-05,0.86787]
[1744244920597,95.74,82386.7868,14.9,0.9859,2e-05,0.86663]
[1744244921604,95.74,82386.3445,14.9,0.98589,2e-05,0.86703]
[1744244922611,95.74,82390.379,14.9,0.98595,2e-05,0.86379]
[1744244923618,95.74,82393.6468,14.9,0.986,2e-05,0.86119]
[1744244924625,95.74,82394.1636,14.9,0.98601,2e-05,0.86081]
[1744244925632,95.74,82394.8037,14.9,0.98602,2e-05,0.86034]
[1744244928325,95.74,82388.1356,14.9,0.98591,2e-05,0.8658]
[1744244929661,95.74,82379.6054,14.9,0.98578,2e-05,0.87278]
[1744244931328,95.74,82370.295,14.9,0.98563,2e-05,0.88042]
[1744244932682,95.74,82376.2851,14.9,0.98573,2e-05,0.87554]
[1744244933689,95.74,82382.7914,14.9,0.98583,2e-05,0.87025]
[1744244935703,95.75,82383.386,14.9,0.98584,2e-05,0.86982]
[1744244939731,95.75,82382.7279,14.9,0.98583,2e-05,0.87045]
[1744244940738,95.75,82383.3971,14.9,0.98584,2e-05,0.86993]
[1744244943759,95.75,82386.2207,14.9,0.98588,2e-05,0.86772]
[1744244944766,95.75,82386.7108,14.9,0.98588,2e-05,0.86735]
[1744244947787,95.75,82387.3161,14.9,0.98589,2e-05,0.86695]
[1744244949801,95.75,82387.8979,14.9,0.9859,2e-05,0.86654]
[1744244950808,95.76,82388.5671,14.9,0.98591,2e-05,0.86603]
[1744244951815,95.76,82393.6415,14.9,0.98599,2e-05,0.86196]
[1744244952781,95.76,82393.6415,14.9,0.98599,2e-05,0.86196]
[1744244952787,95.76,82393.6415,14.9,0.98599,2e-05,0.86196]
[1744244952824,95.76,82393.6415,14.9,0.98599,2e-05,0.86199]
[1744244954354,95.76,82394.2218,14.9,0.986,2e-05,0.86156]
[1744244954640,95.76,82394.2218,14.9,0.986,2e-05,0.86156]
[1744244954837,95.76,82394.2218,14.9,0.98599,2e-05,0.86162]
[1744244955844,95.76,82409.9211,14.9,0.98623,2e-05,0.8491]
[1744244957358,95.76,82444.0942,14.9,0.98674,1e-05,0.82224]
[1744244958866,95.77,82450.671,14.9,0.98683,1e-05,0.81737]
[1744244959873,95.77,82457.7511,14.9,0.98694,1e-05,0.81202]
[1744244961887,95.78,82459.8911,14.9,0.98696,1e-05,0.81063]
[1744244962894,95.78,82459.4107,14.9,0.98695,1e-05,0.81111]
[1744244964909,95.79,82444.7797,14.9,0.98674,1e-05,0.82265]
[1744244965916,95.79,82440.7873,14.9,0.98667,1e-05,0.82586]
[1744244966923,95.79,82435.5558,14.9,0.9866,1e-05,0.83004]
[1744244967930,95.79,82431.9182,14.9,0.98654,1e-05,0.83298]
[1744244968937,95.8,82428.9301,14.9,0.98649,1e-05,0.83542]
[1744244970035,95.8,82428.9301,14.9,0.98649,1e-05,0.83542]
[1744244970105,95.8,82428.9301,14.9,0.98649,1e-05,0.83549]
[1744244970951,95.8,82426.1262,14.9,0.98645,2e-05,0.83778]
[1744244971958,95.8,82418.8063,14.9,0.98642,2e-05,0.83822]
[1744244972965,95.8,82417.2243,14.9,0.9864,2e-05,0.83955]
[1744244974979,95.81,82416.4753,14.9,0.98638,2e-05,0.84029]
[1744244978000,95.81,82418.3855,14.9,0.98641,2e-05,0.83901]
[1744244979007,95.81,82420.7456,14.9,0.98644,2e-05,0.83722]
[1744244980014,95.81,82420.1675,14.9,0.98643,2e-05,0.83776]
[1744244982028,95.82,82420.6243,14.9,0.98643,2e-05,0.83756]
[1744244983035,95.82,82420.2539,14.9,0.98643,2e-05,0.83793]
[1744244984109,95.82,82420.2539,14.9,0.98643,2e-05,0.83793]
[1744244985050,95.82,82419.5569,14.9,0.98642,2e-05,0.83856]
[1744244985526,95.82,82419.5569,14.9,0.98642,2e-05,0.83856]
[1744244986390,95.83,82401.6199,14.9,0.98614,2e-05,0.85298]
[1744244987391,95.83,82390.4452,14.9,0.98597,2e-05,0.86202]
[1744244988392,95.83,82385.6115,14.9,0.98589,2e-05,0.86597]
[1744244989393,95.83,82388.3526,14.9,0.98593,2e-05,0.86378]
[1744244993397,95.83,82390.9392,14.9,0.98597,2e-05,0.86182]
[1744244994398,95.83,82389.8564,14.9,0.98595,2e-05,0.86274]
[1744244996400,95.83,82400.7,14.9,0.98612,2e-05,0.85409]
[1744244997401,95.84,82397.9849,14.9,0.98608,2e-05,0.85632]
[1744244998402,95.84,82396.694,14.9,0.98606,2e-05,0.8574]
[1744245000404,95.84,82397.5838,14.9,0.98607,2e-05,0.85678]
[1744245002169,95.84,82401.8092,14.9,0.98613,2e-05,0.85349]
[1744245003176,95.84,82408.1764,14.9,0.98623,2e-05,0.84846]
[1744245004183,95.84,82413.6032,14.9,0.98631,2e-05,0.84421]
[1744245005409,95.85,82415.5005,14.9,0.98634,2e-05,0.84277]
[1744245006354,95.85,82415.5005,14.9,0.98634,2e-05,0.84277]
[1744245007950,95.85,82415.5221,14.9,0.98633,2e-05,0.84289]
[1744245008352,95.85,82415.5221,14.9,0.98633,2e-05,0.84289]
[1744245008413,95.85,82415.7712,14.9,0.98634,2e-05,0.8427]
[1744245009414,95.85,82434.3228,14.9,0.98661,1e-05,0.82823]
[1744245009869,95.85,82434.3228,14.9,0.98661,1e-05,0.82823]
[1744245010415,95.86,82446.9971,14.9,0.9868,1e-05,0.81846]
[1744245012240,95.86,82451.9934,14.9,0.98687,1e-05,0.81483]
[1744245014174,95.86,82451.9902,14.9,0.98686,1e-05,0.81495]
[1744245014254,95.87,82451.9902,14.9,0.98686,1e-05,0.81506]
[1744245015261,95.87,82445.9423,14.9,0.98677,1e-05,0.81985]
[1744245016268,95.87,82443.4357,14.9,0.98673,1e-05,0.8219]
[1744245018283,95.87,82438.1864,14.9,0.98665,1e-05,0.8261]
[1744245019426,95.88,82433.5333,14.9,0.98658,1e-05,0.82992]
[1744245019642,95.88,82433.5333,14.9,0.98658,1e-05,0.82992]
[1744245020298,95.88,82433.5333,14.9,0.98658,1e-05,0.83]
[1744245021305,95.88,82424.8854,14.9,0.98645,2e-05,0.83688]
[1744245022313,95.88,82419.2212,14.9,0.98636,2e-05,0.84144]
[1744245023320,95.89,82422.6799,14.9,0.98641,2e-05,0.83878]
[1744245025334,95.89,82427.2058,14.9,0.98648,1e-05,0.83537]
[1744245026341,95.89,82428.3478,14.9,0.98649,1e-05,0.83455]
[1744245026998,95.89,82428.3478,14.9,0.98649,1e-05,0.83455]
[1744245027114,95.89,82428.3478,14.9,0.98649,1e-05,0.83455]
[1744245027354,95.89,82428.3478,14.9,0.98649,1e-05,0.83455]
[1744245028361,95.9,82430.4522,14.9,0.98652,1e-05,0.83309]
[1744245029368,95.9,82443.0432,14.9,0.9867,1e-05,0.82334]
[1744245030375,95.9,82445.9285,14.9,0.98675,1e-05,0.82121]
[1744245031382,95.9,82448.4133,14.9,0.98686,1e-05,0.81405]
[1744245033396,95.91,82449.9753,14.9,0.98688,1e-05,0.81309]
[1744245034403,95.91,82450.6025,14.9,0.98689,1e-05,0.81272]
[1744245036417,95.92,82448.4608,14.9,0.98685,1e-05,0.81461]
[1744245037424,95.92,82447.9518,14.9,0.98684,1e-05,0.81512]
[1744245039438,95.93,82447.4343,14.9,0.98683,1e-05,0.81575]
[1744245040445,95.93,82450.0729,14.9,0.98687,1e-05,0.81383]
[1744245041452,95.93,82449.3463,14.9,0.98685,1e-05,0.8145]
[1744245044457,95.94,82442.9225,14.9,0.98675,1e-05,0.81982]
[1744245045458,95.94,82439.0741,14.9,0.98669,1e-05,0.82292]
[1744245046287,95.94,82439.0741,14.9,0.98669,1e-05,0.82292]
[1744245048437,95.95,82439.0741,14.9,0.98669,1e-05,0.82302]
[1744245048476,95.95,82427.7542,14.9,0.98652,1e-05,0.83196]
[1744245049056,95.95,82427.7542,14.9,0.98652,1e-05,0.83196]
[1744245049166,95.95,82427.7542,14.9,0.98652,1e-05,0.83203]
[1744245050478,95.95,82393.3084,14.9,0.986,2e-05,0.85956]
[1744245051272,95.95,82393.3084,14.9,0.986,2e-05,0.85956]
[1744245051468,95.95,82393.3084,14.9,0.986,2e-05,0.85956]
[1744245051728,95.95,82393.3084,14.9,0.986,2e-05,0.85959]
[1744245052480,95.95,82401.0069,14.9,0.98611,2e-05,0.85345]
[1744245052907,95.95,82401.0069,14.9,0.98611,2e-05,0.85345]
[1744245053481,95.96,82405.3366,14.9,0.98618,2e-05,0.85004]
[1744245054482,95.96,82407.0786,14.9,0.9862,2e-05,0.8487]
[1744245056484,95.96,82398.0793,14.9,0.98606,2e-05,0.85602]
[1744245057485,95.96,82390.1586,14.9,0.98594,2e-05,0.86245]
[1744245058486,95.96,82389.1999,14.9,0.98593,2e-05,0.86326]
[1744245060488,95.96,82383.5026,14.9,0.98584,2e-05,0.86794]
[1744245061489,95.96,82380.623,14.9,0.98579,2e-05,0.8703]
[1744245062490,95.96,82382.4594,14.9,0.98582,2e-05,0.86883]
[1744245063491,95.96,82384.1816,14.9,0.98585,2e-05,0.86746]
[1744245064492,95.96,82385.8194,14.9,0.98587,2e-05,0.86615]
[1744245065493,95.97,82393.11,14.9,0.98598,2e-05,0.86029]
[1744245066494,95.97,82394.0283,14.9,0.986,2e-05,0.85959]
[1744245067495,95.97,82396.7417,14.9,0.98604,2e-05,0.85744]
[1744245068496,95.97,82401.3683,14.9,0.98611,2e-05,0.85378]
[1744245069498,95.97,82404.0775,14.9,0.98615,2e-05,0.85166]
[1744245071500,95.97,82407.7695,14.9,0.9862,2e-05,0.84882]
[1744245072501,95.97,82412.6906,14.9,0.98628,2e-05,0.84496]
[1744245073430,95.97,82412.6906,14.9,0.98628,2e-05,0.84496]
[1744245073502,95.98,82415.0397,14.9,0.98631,2e-05,0.84316]
[1744245073905,95.98,82415.0397,14.9,0.98631,2e-05,0.84316]
[1744245074503,95.98,82420.7977,14.9,0.9864,2e-05,0.83867]
[1744245075504,95.98,82433.6646,14.9,0.98659,1e-05,0.82863]
[1744245076505,95.98,82439.1017,14.9,0.98667,1e-05,0.82448]
[1744245077015,95.98,82439.1017,14.9,0.98667,1e-05,0.82448]
[1744245077506,95.98,82446.3058,14.9,0.98677,1e-05,0.81899]
[1744245078507,95.99,82447.8491,14.9,0.98679,1e-05,0.8179]
[1744245079508,95.99,82446.0072,14.9,0.98676,1e-05,0.81944]
[1744245081510,95.99,82440.9151,14.9,0.98668,1e-05,0.8236]
[1744245082511,96.0,82440.4313,14.9,0.98667,1e-05,0.82408]
[1744245083512,96.0,82442.7218,14.9,0.98671,1e-05,0.8224]
[1744245084513,96.0,82442.1781,14.9,0.9867,1e-05,0.82292]
[1744245085514,96.0,82441.7192,14.9,0.98669,1e-05,0.82338]
[1744245086515,96.01,82442.9302,14.9,0.9867,1e-05,0.82254]
[1744245087516,96.01,82444.4693,14.9,0.98672,1e-05,0.82145]
[1744245088517,96.01,82442.7413,14.9,0.9867,1e-05,0.82289]
[1744245089518,96.01,82443.4728,14.9,0.9867,1e-05,0.82243]
[1744245091520,96.02,82443.5087,14.9,0.98678,1e-05,0.81725]
[1744245095524,96.03,82439.7383,14.9,0.98672,1e-05,0.82061]
[1744245095813,96.03,82439.7383,14.9,0.98672,1e-05,0.82061]
[1744245096525,96.03,82428.8244,14.9,0.98656,1e-05,0.82922]
[1744245097526,96.03,82426.1908,14.9,0.98652,1e-05,0.83137]
[1744245098527,96.04,82421.9181,14.9,0.98645,2e-05,0.83482]
[1744245099528,96.04,82410.8929,14.9,0.98628,2e-05,0.84361]
[1744245099868,96.04,82410.8929,14.9,0.98628,2e-05,0.84361]
[1744245100529,96.04,82406.0709,14.9,0.98621,2e-05,0.84751]
[1744245101530,96.04,82407.7495,14.9,0.98623,2e-05,0.84623]
[1744245102531,96.04,82413.8304,14.9,0.98632,2e-05,0.84147]
[1744245103532,96.04,82413.1434,14.9,0.98631,2e-05,0.84208]
[1744245104533,96.04,82414.2806,14.9,0.98633,2e-05,0.84125]
[1744245107536,96.05,82410.1018,14.9,0.98626,2e-05,0.84477]
[1744245108537,96.05,82407.5108,14.9,0.98622,2e-05,0.84689]
[1744245111540,96.06,82406.1978,14.9,0.9862,2e-05,0.84812]
[1744245112541,96.06,82406.6252,14.9,0.9862,2e-05,0.84783]
[1744245113542,96.06,82405.446,14.9,0.98618,2e-05,0.84883]
[1744245115545,96.06,82403.5644,14.9,0.98615,2e-05,0.85045]
[1744245120550,96.07,82404.8471,14.9,0.98617,2e-05,0.84969]
[1744245121551,96.07,82404.2107,14.9,0.98616,2e-05,0.85025]
[1744245122552,96.07,82405.9995,14.9,0.98618,2e-05,0.84888]
[1744245125555,96.07,82405.4827,14.9,0.98617,2e-05,0.84946]
[1744245126556,96.07,82407.7691,14.9,0.98621,2e-05,0.84769]
[1744245129559,96.08,82403.1262,14.9,0.98613,2e-05,0.85157]
[1744245130560,96.08,82402.1622,14.9,0.98612,2e-05,0.85239]
[1744245133220,96.08,82402.1033,14.9,0.98611,2e-05,0.85249]
[1744245133563,96.08,82379.5408,14.9,0.98576,2e-05,0.87078]
[1744245134564,96.08,82373.931,14.9,0.98568,2e-05,0.87537]
[1744245135565,96.08,82371.5083,14.9,0.98564,2e-05,0.87736]
[1744245135740,96.08,82371.5083,14.9,0.98564,2e-05,0.87736]
[1744245136566,96.08,82370.0747,14.9,0.98561,2e-05,0.87854]
[1744245137567,96.08,82369.0653,14.9,0.9856,2e-05,0.87937]
[1744245138568,96.08,82361.9377,14.9,0.98549,2e-05,0.88524]
[1744245139569,96.08,82361.2247,14.9,0.98547,2e-05,0.88582]
[1744245141571,96.08,82360.43,14.9,0.98546,2e-05,0.88646]
[1744245142572,96.08,82359.5402,14.9,0.98545,2e-05,0.88718]
[1744245143573,96.08,82359.039,14.9,0.98544,2e-05,0.88759]
[1744245144574,96.08,82362.1255,14.9,0.98549,2e-05,0.88503]
[1744245145575,96.08,82361.502,14.9,0.98548,2e-05,0.88554]
[1744245147577,96.08,82351.6067,14.9,0.98532,2e-05,0.89371]
[1744245148578,96.08,82346.6724,14.9,0.98524,2e-05,0.89779]
[1744245149579,96.08,82345.4889,14.9,0.98522,2e-05,0.89875]
[1744245150580,96.08,82350.2285,14.9,0.9853,2e-05,0.89478]
[1744245151581,96.08,82362.6284,14.9,0.98559,2e-05,0.87886]
[1744245152582,96.08,82365.0815,14.9,0.98563,2e-05,0.87686]
[1744245154584,96.08,82362.8451,14.9,0.98559,2e-05,0.87871]
[1744245155585,96.08,82361.8532,14.9,0.98558,2e-05,0.87952]
[1744245156586,96.08,82362.9147,14.9,0.98559,2e-05,0.87865]
[1744245157587,96.08,82362.3149,14.9,0.98558,2e-05,0.87915]
[1744245159589,96.08,82361.2941,14.9,0.98557,2e-05,0.88]
[1744245160590,96.08,82361.768,14.9,0.98557,2e-05,0.87961]
[1744245162310,96.08,82362.3981,14.9,0.98558,2e-05,0.8791]
[1744245165331,96.08,82366.107,14.9,0.98564,2e-05,0.87608]
[1744245166338,96.08,82368.9703,14.9,0.98569,2e-05,0.87375]
[1744245167345,96.08,82369.5695,14.9,0.9857,2e-05,0.87327]
[1744245168352,96.08,82370.0668,14.9,0.9857,2e-05,0.87288]
[1744245169359,96.08,82369.6288,14.9,0.9857,2e-05,0.87325]
[1744245171373,96.08,82368.815,14.9,0.98568,2e-05,0.87394]
[1744245172380,96.08,82369.4496,14.9,0.98569,2e-05,0.87344]
[1744245174394,96.08,82369.9682,14.9,0.9857,2e-05,0.87304]
[1744245175401,96.08,82367.2112,14.9,0.98566,2e-05,0.8753]
[1744245176408,96.08,82365.8843,14.9,0.98564,2e-05,0.8764]
[1744245177415,96.08,82365.0845,14.9,0.98562,2e-05,0.87706]
[1744245179429,96.08,82362.8198,14.9,0.98559,2e-05,0.87892]
[1744245180436,96.08,82361.3466,14.9,0.98556,2e-05,0.88014]
[1744245181443,96.08,82363.2928,14.9,0.98559,2e-05,0.87854]
[1744245184464,96.08,82365.3987,14.9,0.98563,2e-05,0.87683]
[1744245185471,96.08,82366.212,14.9,0.98564,2e-05,0.87618]
[1744245186479,96.09,82369.1388,14.9,0.98569,2e-05,0.8738]
[1744245187485,96.09,82368.7155,14.9,0.98568,2e-05,0.87416]
[1744245188492,96.09,82369.1594,14.9,0.98569,2e-05,0.87381]
[1744245189619,96.09,82369.774,14.9,0.98569,2e-05,0.87332]
[1744245191621,96.09,82364.0183,14.9,0.9856,2e-05,0.87805]
[1744245193527,96.09,82355.5348,14.9,0.98547,2e-05,0.88501]
[1744245194534,96.09,82349.3442,14.9,0.98537,2e-05,0.89013]
[1744245195541,96.09,82351.3717,14.9,0.9854,2e-05,0.88843]
[1744245197685,96.08,82351.5261,14.9,0.98541,2e-05,0.88828]
[1744245198562,96.08,82351.5261,14.9,0.98541,2e-05,0.88826]
[1744245199569,96.08,82351.037,14.9,0.9854,2e-05,0.88866]
[1744245200454,96.08,82351.037,14.9,0.9854,2e-05,0.88866]
[1744245200576,96.08,82351.037,14.9,0.9854,2e-05,0.88865]
[1744245201583,96.08,82356.3053,14.9,0.98548,2e-05,0.88429]
[1744245202590,96.08,82359.3804,14.9,0.98553,2e-05,0.88176]
[1744245203597,96.08,82360.9832,14.9,0.98556,2e-05,0.88044]
[1744245204604,96.08,82362.3434,14.9,0.98558,2e-05,0.87933]
[1744245205611,96.08,82363.7452,14.9,0.9856,2e-05,0.87818]
[1744245206618,96.08,82364.3643,14.9,0.98561,2e-05,0.87768]
[1744245207625,96.08,82364.871,14.9,0.98562,2e-05,0.87727]
[1744245208632,96.08,82364.0125,14.9,0.9856,2e-05,0.87798]
[1744245210642,96.08,82362.9933,14.9,0.98559,2e-05,0.87882]
[1744245211643,96.09,82364.6201,14.9,0.9857,2e-05,0.87189]
[1744245214646,96.09,82362.8506,14.9,0.98567,2e-05,0.87338]
[1744245215647,96.09,82356.2853,14.9,0.98557,2e-05,0.87877]
[1744245217649,96.09,82355.8715,14.9,0.98556,2e-05,0.87911]
[1744245218650,96.09,82356.9691,14.9,0.98558,2e-05,0.87822]
[1744245219651,96.09,82357.5504,14.9,0.98559,2e-05,0.87774]
[1744245220652,96.09,82356.3069,14.9,0.98557,2e-05,0.87877]
[1744245221653,96.09,82355.8371,14.9,0.98556,2e-05,0.87916]
[1744245224662,96.09,82336.3534,14.9,0.98525,2e-05,0.89528]
[1744245225663,96.09,82335.8402,14.9,0.98524,2e-05,0.89568]
[1744245228666,96.08,82335.3902,14.9,0.98524,2e-05,0.89598]
[1744245229667,96.08,82334.1438,14.9,0.98522,2e-05,0.89699]
[1744245230668,96.08,82332.8945,14.9,0.9852,2e-05,0.89801]
[1744245231669,96.08,82332.3806,14.9,0.98519,2e-05,0.8984]
[1744245232446,96.08,82332.3806,14.9,0.98519,2e-05,0.8984]
[1744245234672,96.08,82331.4259,14.9,0.98518,2e-05,0.89911]
[1744245236674,96.08,82330.389,14.9,0.98516,2e-05,0.89991]
[1744245237675,96.08,82332.5379,14.9,0.9852,2e-05,0.89808]
[1744245238676,96.08,82331.9603,14.9,0.98519,2e-05,0.89854]
[1744245239677,96.08,82334.8423,14.9,0.98523,2e-05,0.8961]
[1744245241679,96.07,82333.6085,14.9,0.98521,2e-05,0.89708]
[1744245242539,96.07,82333.6085,14.9,0.98521,2e-05,0.89708]
[1744245242813,96.07,82333.6085,14.9,0.98521,2e-05,0.89708]
[1744245242931,96.07,82333.6085,14.9,0.98521,2e-05,0.89708]
[1744245243495,96.07,82333.6085,14.9,0.98522,2e-05,0.89705]
[1744245244682,96.07,82361.7686,14.9,0.98567,2e-05,0.87376]
[1744245244972,96.07,82361.7686,14.9,0.98567,2e-05,0.87376]
[1744245245683,96.07,82363.1352,14.9,0.98569,2e-05,0.87266]
[1744245246684,96.08,82363.7941,14.9,0.9857,2e-05,0.87213]
[1744245247685,96.08,82361.2977,14.9,0.98566,2e-05,0.87419]
[1744245248686,96.08,82364.0221,14.9,0.9857,2e-05,0.87197]
[1744245249687,96.08,82367.7423,14.9,0.98576,2e-05,0.86896]
[1744245250688,96.08,82368.5536,14.9,0.98577,2e-05,0.86832]
[1744245251689,96.08,82369.1178,14.9,0.98578,2e-05,0.86788]
[1744245253691,96.08,82369.5582,14.9,0.98579,2e-05,0.86757]
[1744245254692,96.08,82372.3984,14.9,0.98583,2e-05,0.86528]
[1744245255693,96.08,82378.1673,14.9,0.98592,2e-05,0.86064]
[1744245256469,96.08,82378.1673,14.9,0.98592,2e-05,0.86064]
[1744245256515,96.08,82378.1673,14.9,0.98592,2e-05,0.86069]
[1744245257695,96.08,82395.0151,14.9,0.98618,2e-05,0.8472]
[1744245258696,96.08,82401.2338,14.9,0.98627,2e-05,0.84232]
[1744245260701,96.09,82424.5063,14.9,0.98662,1e-05,0.82415]
[1744245261012,96.09,82424.5063,14.9,0.98662,1e-05,0.82415]
[1744245261702,96.09,82433.1264,14.9,0.98674,1e-05,0.81754]
[1744245262703,96.09,82432.5098,14.9,0.98673,1e-05,0.81813]
[1744245264705,96.1,82433.211,14.9,0.98674,1e-05,0.8178]
[1744245266707,96.1,82434.6657,14.9,0.98676,1e-05,0.81689]
[1744245268715,96.11,82442.1958,14.9,0.98686,1e-05,0.8113]
[1744245269716,96.11,82443.3108,14.9,0.98688,1e-05,0.81056]
[1744245272719,96.12,82440.8369,14.9,0.98692,1e-05,0.80749]
[1744245274722,96.13,82433.0238,14.9,0.9868,1e-05,0.81375]
[1744245275723,96.13,82424.0339,14.9,0.98666,1e-05,0.82084]
[1744245276724,96.13,82421.0126,14.9,0.98662,1e-05,0.82329]
[1744245277725,96.13,82422.7651,14.9,0.98664,1e-05,0.82202]
[1744245278726,96.14,82425.7128,14.9,0.98668,1e-05,0.81983]
[1744245279727,96.14,82428.2238,14.9,0.98672,1e-05,0.81798]
[1744245281729,96.14,82428.7363,14.9,0.98672,1e-05,0.8178]
[1744245282730,96.15,82427.129,14.9,0.98669,1e-05,0.81915]
[1744245283731,96.15,82426.2691,14.9,0.98668,1e-05,0.81992]
[1744245288736,96.16,82426.4565,14.9,0.98667,1e-05,0.82029]
[1744245292740,96.17,82427.4634,14.9,0.98668,1e-05,0.81992]
[1744245293741,96.17,82426.5371,14.9,0.98666,1e-05,0.82074]
[1744245296744,96.18,82424.2444,14.9,0.98662,1e-05,0.82283]
[1744245297745,96.18,82423.4927,14.9,0.98661,1e-05,0.82351]
[1744245298746,96.19,82424.0697,14.9,0.98662,1e-05,0.82316]
[1744245299747,96.19,82422.4944,14.9,0.98659,1e-05,0.82448]
[1744245301749,96.19,82425.6924,14.9,0.98664,1e-05,0.82218]
[1744245302750,96.2,82433.6977,14.9,0.98675,1e-05,0.81607]
[1744245304778,96.2,82448.5382,14.9,0.98697,1e-05,0.80487]
[1744245305779,96.2,82450.6142,14.9,0.98699,1e-05,0.80341]
[1744245306780,96.21,82452.924,14.9,0.98703,1e-05,0.80178]
[1744245308782,96.21,82455.3596,14.9,0.98706,1e-05,0.80019]
[1744245309783,96.22,82449.1833,14.9,0.98696,1e-05,0.80504]
[1744245310784,96.22,82442.9734,14.9,0.98687,1e-05,0.80993]
[1744245311785,96.22,82446.9562,14.9,0.98693,1e-05,0.80699]
[1744245312786,96.23,82446.1052,14.9,0.98691,1e-05,0.80776]
[1744245317791,96.24,82442.2858,14.9,0.98684,1e-05,0.81131]
[1744245318792,96.24,82444.9401,14.9,0.98688,1e-05,0.80938]
[1744245319793,96.25,82447.6937,14.9,0.98692,1e-05,0.80739]
[1744245321984,96.25,82447.6937,14.9,0.98692,1e-05,0.80752]
[1744245322568,96.25,82447.6937,14.9,0.98692,1e-05,0.80752]
[1744245322797,96.26,82430.8719,14.9,0.98667,1e-05,0.82075]
[1744245323798,96.26,82416.672,14.9,0.98645,2e-05,0.83193]
[1744245325800,96.26,82405.8621,14.9,0.98629,2e-05,0.84061]
[1744245327802,96.26,82391.083,14.9,0.98606,2e-05,0.8525]
[1744245327876,96.26,82391.083,14.9,0.98606,2e-05,0.8525]
[1744245329798,96.26,82391.083,14.9,0.98606,2e-05,0.8525]
[1744245329804,96.26,82386.0919,14.9,0.98598,2e-05,0.85654]
[1744245329880,96.26,82386.0919,14.9,0.98598,2e-05,0.85654]
[1744245330805,96.26,82357.8403,14.9,0.98554,2e-05,0.87953]
[1744245331534,96.26,82357.8403,14.9,0.98563,2e-05,0.87389]
[1744245332807,96.26,82362.7306,14.9,0.9857,2e-05,0.86992]
[1744245335775,96.27,82362.7306,14.9,0.9857,2e-05,0.86993]
[1744245335788,96.27,82362.7306,14.9,0.9857,2e-05,0.86995]
[1744245336811,96.27,82344.9474,14.9,0.98542,2e-05,0.88455]
[1744245339814,96.27,82350.4911,14.9,0.98551,2e-05,0.87995]
[1744245340694,96.27,82350.4911,14.9,0.98551,2e-05,0.87995]
[1744245341816,96.27,82354.6363,14.9,0.98557,2e-05,0.87655]
[1744245342817,96.27,82359.2377,14.9,0.98565,2e-05,0.87279]
[1744245343818,96.27,82361.8538,14.9,0.98569,2e-05,0.87067]
[1744245344819,96.27,82364.2339,14.9,0.98572,2e-05,0.86874]
[1744245345820,96.27,82368.293,14.9,0.98579,2e-05,0.86546]
[1744245346821,96.27,82370.6943,14.9,0.98583,2e-05,0.86354]
[1744245347822,96.27,82370.2568,14.9,0.98582,2e-05,0.86392]
[1744245349657,96.27,82370.3905,14.9,0.98582,2e-05,0.86384]
[1744245350825,96.27,82376.4022,14.9,0.98591,2e-05,0.85904]
[1744245351641,96.27,82376.4022,14.9,0.98591,2e-05,0.85904]
[1744245351826,96.27,82386.9412,14.9,0.98607,2e-05,0.85061]
[1744245352572,96.27,82386.9412,14.9,0.98607,2e-05,0.85061]
[1744245352827,96.27,82394.6268,14.9,0.98619,2e-05,0.84453]
[1744245353828,96.27,82402.4175,14.9,0.98631,2e-05,0.83841]
[1744245354829,96.28,82403.0958,14.9,0.98632,2e-05,0.83794]
[1744245355830,96.28,82401.1647,14.9,0.98629,2e-05,0.83954]
[1744245356831,96.28,82395.9702,14.9,0.98621,2e-05,0.84373]
[1744245359834,96.29,82381.9763,14.9,0.98599,2e-05,0.85518]
[1744245359860,96.29,82381.9763,14.9,0.98599,2e-05,0.85518]
[1744245360835,96.29,82379.7693,14.9,0.98595,2e-05,0.85696]
[1744245362751,96.29,82383.0453,14.9,0.986,2e-05,0.85432]
[1744245364765,96.29,82389.6201,14.9,0.9861,2e-05,0.8491]
[1744245365772,96.29,82387.2725,14.9,0.98607,2e-05,0.85102]
[1744245366822,96.29,82387.2725,14.9,0.98607,2e-05,0.85102]
[1744245366841,96.29,82390.8945,14.9,0.98612,2e-05,0.84818]
[1744245368793,96.29,82396.7534,14.9,0.98621,2e-05,0.84363]
[1744245369800,96.29,82400.9312,14.9,0.98627,2e-05,0.84039]
[1744245370807,96.29,82404.113,14.9,0.98632,2e-05,0.83786]
[1744245372821,96.3,82404.9743,14.9,0.98633,2e-05,0.8374]
[1744245373828,96.3,82404.4873,14.9,0.98632,2e-05,0.83785]
[1744245374835,96.3,82403.2021,14.9,0.9863,2e-05,0.83894]
[1744245375842,96.3,82405.0927,14.9,0.98633,2e-05,0.83751]
[1744245376849,96.3,82404.1628,14.9,0.98631,2e-05,0.83831]
[1744245377852,96.31,82393.1442,14.9,0.98614,2e-05,0.84713]
[1744245378853,96.31,82386.0337,14.9,0.98603,2e-05,0.85286]
[1744245379854,96.31,82387.825,14.9,0.98606,2e-05,0.85147]
[1744245381168,96.31,82387.825,14.9,0.98606,2e-05,0.85147]
[1744245381856,96.31,82376.1846,14.9,0.98588,2e-05,0.86092]
[1744245382857,96.31,82373.1276,14.9,0.98583,2e-05,0.86342]
[1744245383858,96.31,82370.9578,14.9,0.98579,2e-05,0.8652]
[1744245384859,96.31,82373.7726,14.9,0.98584,2e-05,0.86295]
[1744245385860,96.31,82377.6797,14.9,0.9859,2e-05,0.85982]
[1744245386861,96.31,82373.9911,14.9,0.98584,2e-05,0.86283]
[1744245387862,96.31,82372.1594,14.9,0.98581,2e-05,0.86434]
[1744245388863,96.31,82365.3777,14.9,0.9857,2e-05,0.86987]
[1744245389864,96.31,82358.7873,14.9,0.9856,2e-05,0.87526]
[1744245390865,96.31,82359.3692,14.9,0.98561,2e-05,0.87479]
[1744245391866,96.31,82362.5846,14.9,0.98575,2e-05,0.86656]
[1744245392867,96.32,82366.3889,14.9,0.98581,2e-05,0.86349]
[1744245393868,96.32,82375.5391,14.9,0.98595,2e-05,0.85613]
[1744245394869,96.32,82375.9821,14.9,0.98596,2e-05,0.85582]
[1744245395870,96.32,82372.4246,14.9,0.9859,2e-05,0.85872]
[1744245396871,96.32,82373.5648,14.9,0.98592,2e-05,0.85783]
[1744245397872,96.32,82376.6843,14.9,0.98596,2e-05,0.85536]
[1744245398873,96.32,82379.0086,14.9,0.986,2e-05,0.85353]
[1744245399874,96.32,82382.647,14.9,0.98605,2e-05,0.85066]
[1744245400875,96.32,82388.443,14.9,0.98614,2e-05,0.84608]
[1744245402877,96.33,82380.9009,14.9,0.98602,2e-05,0.85222]
[1744245403878,96.33,82371.5657,14.9,0.98588,2e-05,0.85977]
[1744245404879,96.33,82369.4706,14.9,0.98585,2e-05,0.8615]
[1744245405880,96.33,82366.2514,14.9,0.98579,2e-05,0.86413]
[1744245406302,96.33,82366.2514,14.9,0.98579,2e-05,0.86413]
[1744245406404,96.33,82366.2514,14.9,0.98579,2e-05,0.86413]
[1744245407882,96.33,82352.0228,14.9,0.98557,2e-05,0.87577]
[1744245408883,96.33,82340.0212,14.9,0.98538,2e-05,0.88564]
[1744245411886,96.33,82333.5293,14.9,0.98527,2e-05,0.89098]
[1744245412165,96.33,82333.5293,14.9,0.98527,2e-05,0.89098]
[1744245412887,96.33,82321.8389,14.9,0.98508,2e-05,0.90071]
[1744245413443,96.33,82321.8389,14.9,0.98508,2e-05,0.90071]
[1744245413888,96.33,82321.0103,14.9,0.98507,2e-05,0.90137]
[1744245414890,96.32,82322.5905,14.9,0.9851,2e-05,0.9]
[1744245415890,96.32,82323.7471,14.9,0.98512,2e-05,0.899]
[1744245416891,96.32,82320.2167,14.9,0.98506,2e-05,0.90192]
[1744245417892,96.32,82317.5739,14.9,0.98502,2e-05,0.90409]
[1744245418893,96.32,82315.9041,14.9,0.98499,2e-05,0.90545]
[1744245419894,96.32,82317.0937,14.9,0.98501,2e-05,0.9044]
[1744245420895,96.32,82317.6033,14.9,0.98502,2e-05,0.90393]
[1744245422897,96.32,82309.2984,14.9,0.98489,2e-05,0.91084]
[1744245424900,96.31,82318.5782,14.9,0.98504,2e-05,0.90291]
[1744245425901,96.31,82320.8736,14.9,0.98508,2e-05,0.90094]
[1744245427903,96.31,82318.6992,14.9,0.98505,2e-05,0.90269]
[1744245428904,96.31,82316.1512,14.9,0.985,2e-05,0.90478]
[1744245429905,96.31,82311.5414,14.9,0.98493,2e-05,0.90862]
[1744245430906,96.31,82310.4498,14.9,0.98491,2e-05,0.90949]
[1744245436912,96.3,82312.0739,14.9,0.98495,2e-05,0.9078]
[1744245437913,96.3,82315.4846,14.9,0.985,2e-05,0.90487]
[1744245438914,96.3,82319.3642,14.9,0.98507,2e-05,0.90157]
[1744245439915,96.3,82319.8214,14.9,0.98508,2e-05,0.90115]
[1744245440916,96.3,82320.9216,14.9,0.98509,2e-05,0.90019]
[1744245441917,96.3,82320.0918,14.9,0.98508,2e-05,0.90084]
[1744245442918,96.29,82321.5049,14.9,0.98511,2e-05,0.89962]
[1744245443497,96.29,82321.5049,14.9,0.98511,2e-05,0.89962]
[1744245444920,96.29,82326.7323,14.9,0.98519,2e-05,0.89518]
[1744245445921,96.29,82330.1377,14.9,0.98525,2e-05,0.89232]
[1744245447924,96.29,82334.7551,14.9,0.98532,2e-05,0.88844]
[1744245448924,96.29,82336.3981,14.9,0.98535,2e-05,0.88706]
[1744245449925,96.29,82338.3817,14.9,0.98538,2e-05,0.8854]
[1744245450565,96.29,82338.3817,14.9,0.98538,2e-05,0.8854]
[1744245450926,96.29,82337.7589,14.9,0.98537,2e-05,0.88591]
[1744245451378,96.29,82337.7589,14.9,0.98546,2e-05,0.88022]
[1744245452928,96.29,82333.6628,14.9,0.9854,2e-05,0.88358]
[1744245453308,96.29,82333.6628,14.9,0.9854,2e-05,0.88358]
[1744245453929,96.29,82326.8201,14.9,0.98529,2e-05,0.88924]
[1744245455931,96.29,82327.8962,14.9,0.9853,2e-05,0.88831]
[1744245456932,96.29,82326.5305,14.9,0.98528,2e-05,0.88943]
[1744245458934,96.29,82327.796,14.9,0.9853,2e-05,0.88834]
[1744245459935,96.29,82330.5738,14.9,0.98535,2e-05,0.88602]
[1744245460936,96.29,82329.8598,14.9,0.98534,2e-05,0.8866]
[1744245462938,96.29,82330.6865,14.9,0.98535,2e-05,0.88588]
[1744245465941,96.29,82330.3081,14.9,0.98535,2e-05,0.88616]
[1744245466942,96.29,82331.0835,14.9,0.98536,2e-05,0.8855]
[1744245470946,96.28,82326.3217,14.9,0.98528,2e-05,0.88939]
[1744245471947,96.28,82330.2488,14.9,0.98535,2e-05,0.88612]
[1744245474950,96.28,82331.3522,14.9,0.98537,2e-05,0.88517]
[1744245475951,96.28,82328.5176,14.9,0.98532,2e-05,0.8875]
[1744245477953,96.28,82329.2032,14.9,0.98533,2e-05,0.8869]
[1744245478954,96.28,82325.7069,14.9,0.98528,2e-05,0.88979]
[1744245479955,96.28,82324.6577,14.9,0.98526,2e-05,0.89064]
[1744245480956,96.28,82323.1349,14.9,0.98524,2e-05,0.89188]
[1744245483959,96.28,82322.6866,14.9,0.98523,2e-05,0.89219]
[1744245486962,96.28,82312.9351,14.9,0.98507,2e-05,0.90025]
[1744245487963,96.28,82310.6802,14.9,0.98504,2e-05,0.90211]
[1744245488964,96.27,82311.4516,14.9,0.98505,2e-05,0.90142]
[1744245489965,96.27,82310.7761,14.9,0.98504,2e-05,0.90194]
[1744245490966,96.27,82311.9869,14.9,0.98506,2e-05,0.90089]
[1744245492968,96.27,82314.4281,14.9,0.9851,2e-05,0.89876]
[1744245493969,96.27,82312.0601,14.9,0.98506,2e-05,0.90071]
[1744245495971,96.27,82312.7422,14.9,0.98508,2e-05,0.90006]
[1744245496972,96.27,82315.7058,14.9,0.98512,2e-05,0.89754]
[1744245497973,96.27,82316.4783,14.9,0.98514,2e-05,0.89686]
[1744245501977,96.26,82317.1123,14.9,0.98515,2e-05,0.8962]
[1744245502978,96.26,82316.5713,14.9,0.98514,2e-05,0.89663]
[1744245503979,96.26,82314.7234,14.9,0.98511,2e-05,0.89814]
[1744245504980,96.26,82315.3219,14.9,0.98512,2e-05,0.8976]
[1744245506982,96.26,82314.4664,14.9,0.98511,2e-05,0.89825]
[1744245510986,96.26,82315.9509,14.9,0.98514,2e-05,0.89687]
[1744245512988,96.26,82317.1132,14.9,0.98525,2e-05,0.89011]
[1744245516992,96.25,82316.0658,14.9,0.98523,2e-05,0.8909]
[1744245517993,96.25,82315.4002,14.9,0.98522,2e-05,0.89144]
[1744245518994,96.25,82314.6968,14.9,0.98521,2e-05,0.892]
[1744245519995,96.25,82316.377,14.9,0.98524,2e-05,0.89058]
[1744245521997,96.25,82315.9048,14.9,0.98523,2e-05,0.89093]
[1744245522998,96.25,82314.5315,14.9,0.98521,2e-05,0.89205]
[1744245523999,96.25,82312.8936,14.9,0.98518,2e-05,0.89339]
[1744245525000,96.25,82310.878,14.9,0.98515,2e-05,0.89505]
[1744245527002,96.25,82304.1071,14.9,0.98504,2e-05,0.90066]
[1744245528926,96.25,82301.9473,14.9,0.98501,2e-05,0.90243]
[1744245530005,96.24,82298.7992,14.9,0.98496,2e-05,0.905]
[1744245531139,96.24,82298.7992,14.9,0.98496,2e-05,0.90494]
[1744245532954,96.24,82291.1329,14.9,0.98483,2e-05,0.91132]
[1744245533961,96.24,82288.9369,14.9,0.9848,2e-05,0.91312]
[1744245534968,96.24,82287.6025,14.9,0.98478,2e-05,0.91419]
[1744245536012,96.24,82286.6203,14.9,0.98476,2e-05,0.91497]
[1744245537989,96.23,82290.3405,14.9,0.98483,2e-05,0.91169]
[1744245538996,96.23,82293.3259,14.9,0.98488,2e-05,0.90915]
[1744245541010,96.23,82294.4249,14.9,0.9849,2e-05,0.90807]
[1744245542017,96.23,82299.7651,14.9,0.98499,2e-05,0.90352]
[1744245542462,96.23,82299.7651,14.9,0.98499,2e-05,0.90352]
[1744245543020,96.23,82306.2423,14.9,0.98509,2e-05,0.89804]
[1744245544021,96.23,82308.9518,14.9,0.98514,2e-05,0.89573]
[1744245546023,96.23,82309.4339,14.9,0.98515,2e-05,0.89527]
[1744245547024,96.23,82310.3382,14.9,0.98516,2e-05,0.89448]
[1744245548025,96.23,82311.6501,14.9,0.98518,2e-05,0.89336]
[1744245551028,96.22,82302.0971,14.9,0.98503,2e-05,0.90128]
[1744245552029,96.22,82300.2774,14.9,0.985,2e-05,0.90277]
[1744245553030,96.22,82299.7749,14.9,0.98499,2e-05,0.90315]
[1744245555032,96.22,82292.6569,14.9,0.98488,2e-05,0.90908]
[1744245556033,96.22,82286.4081,14.9,0.98477,2e-05,0.91432]
[1744245557034,96.22,82283.3268,14.9,0.98472,2e-05,0.91688]
[1744245557677,96.22,82283.3268,14.9,0.98472,2e-05,0.91688]
[1744245558035,96.21,82282.8476,14.9,0.98472,2e-05,0.91722]
[1744245560037,96.21,82282.1187,14.9,0.98471,2e-05,0.91771]
[1744245561038,96.21,82280.8011,14.9,0.98469,2e-05,0.91877]
[1744245563040,96.21,82281.2673,14.9,0.9847,2e-05,0.91823]
[1744245564041,96.2,82282.375,14.9,0.98472,2e-05,0.91721]
[1744245565042,96.2,82282.8669,14.9,0.98473,2e-05,0.91673]
[1744245566043,96.2,82286.4429,14.9,0.98479,2e-05,0.91362]
[1744245567044,96.2,82287.5723,14.9,0.98481,2e-05,0.9126]
[1744245568045,96.2,82288.1626,14.9,0.98482,2e-05,0.91204]
[1744245571048,96.2,82286.2569,14.9,0.98488,2e-05,0.90766]
[1744245572049,96.19,82284.9971,14.9,0.98486,2e-05,0.90867]
[1744245573050,96.19,82282.9373,14.9,0.98483,2e-05,0.91037]
[1744245574051,96.19,82283.6127,14.9,0.98484,2e-05,0.90974]
[1744245575052,96.19,82284.0998,14.9,0.98485,2e-05,0.90927]
[1744245576053,96.19,82285.3834,14.9,0.98487,2e-05,0.90813]
[1744245577054,96.19,82286.82,14.9,0.9849,2e-05,0.90686]
[1744245579056,96.19,82283.9051,14.9,0.98485,2e-05,0.90923]
[1744245581058,96.18,82277.8508,14.9,0.98475,2e-05,0.91426]
[1744245582059,96.18,82278.6999,14.9,0.98477,2e-05,0.91347]
[1744245583060,96.18,82278.1461,14.9,0.98476,2e-05,0.91388]
[1744245585062,96.18,82276.8873,14.9,0.98474,2e-05,0.91483]
[1744245586861,96.18,82276.8873,14.9,0.98474,2e-05,0.91483]
[1744245587064,96.17,82270.5531,14.9,0.98464,2e-05,0.92011]
[1744245588065,96.17,82263.7086,14.9,0.98452,2e-05,0.92591]
[1744245589066,96.17,82266.0471,14.9,0.98456,2e-05,0.92382]
[1744245592069,96.17,82271.9503,14.9,0.98467,2e-05,0.91852]
[1744245593070,96.16,82275.9701,14.9,0.98474,2e-05,0.91502]
[1744245594071,96.16,82276.4416,14.9,0.98475,2e-05,0.91456]
[1744245595072,96.16,82274.7218,14.9,0.98472,2e-05,0.91596]
[1744245596982,96.16,82274.564,14.9,0.98472,2e-05,0.91603]
[1744245597074,96.16,82274.5063,14.9,0.98472,2e-05,0.91601]
[1744245598075,96.16,82273.5965,14.9,0.9847,2e-05,0.91672]
[1744245604081,96.15,82269.1853,14.9,0.98464,2e-05,0.92009]
[1744245605082,96.15,82266.8747,14.9,0.9846,2e-05,0.922]
[1744245606083,96.14,82266.4752,14.9,0.9846,2e-05,0.92227]
[1744245611088,96.13,82267.5828,14.9,0.98462,2e-05,0.92094]
[1744245612089,96.13,82266.933,14.9,0.98461,2e-05,0.92142]
[1744245615342,96.13,82267.0386,14.9,0.98462,2e-05,0.92118]
[1744245615413,96.13,82267.0386,14.9,0.98462,2e-05,0.92118]
[1744245615898,96.13,82267.0386,14.9,0.98462,2e-05,0.92118]
[1744245615933,96.13,82267.0386,14.9,0.98462,2e-05,0.92109]
[1744245616183,96.13,82267.0386,14.9,0.98462,2e-05,0.92109]
[1744245617094,96.12,82244.0158,14.9,0.98423,2e-05,0.94081]
[1744245620098,96.12,82238.5845,14.9,0.98414,2e-05,0.94522]
[1744245621099,96.11,82235.4667,14.9,0.98409,2e-05,0.94783]
[1744245622100,96.11,82234.7388,14.9,0.98408,2e-05,0.94835]
[1744245626104,96.1,82234.1848,14.9,0.98408,2e-05,0.94835]
[1744245627105,96.1,82229.2556,14.9,0.984,2e-05,0.95256]
[1744245629116,96.09,82218.9647,14.9,0.98382,2e-05,0.96139]
[1744245630117,96.09,82213.7477,14.9,0.98373,2e-05,0.96588]
[1744245631118,96.08,82211.4004,14.9,0.98379,2e-05,0.96177]
[1744245632119,96.08,82213.6595,14.9,0.98383,2e-05,0.95962]
[1744245633120,96.08,82214.1499,14.9,0.98384,2e-05,0.95904]
[1744245634121,96.07,82214.5733,14.9,0.98385,2e-05,0.95852]
[1744245636123,96.07,82222.5026,14.9,0.984,2e-05,0.95124]
[1744245637124,96.07,82229.7623,14.9,0.98413,2e-05,0.94474]
[1744245639126,96.06,82231.1713,14.9,0.98416,2e-05,0.94328]
[1744245642130,96.05,82248.1465,14.9,0.98446,2e-05,0.92819]
[1744245643131,96.05,82249.4136,14.9,0.98448,2e-05,0.92701]
[1744245645134,96.05,82248.4302,14.9,0.98447,2e-05,0.92769]
[1744245647136,96.04,82253.8546,14.9,0.98456,2e-05,0.92285]
[1744245648137,96.04,82254.6796,14.9,0.98458,2e-05,0.92207]
[1744245649138,96.04,82253.8035,14.9,0.98456,2e-05,0.92274]
[1744245651140,96.04,82243.8086,14.9,0.9844,2e-05,0.93121]
[1744245653142,96.03,82240.737,14.9,0.98435,2e-05,0.93369]
[1744245654143,96.03,82238.0666,14.9,0.9843,2e-05,0.93592]
[1744245656145,96.03,82229.6645,14.9,0.98416,2e-05,0.94304]
[1744245657146,96.02,82223.5927,14.9,0.98406,2e-05,0.94825]
[1744245658147,96.02,82222.5099,14.9,0.98404,2e-05,0.94908]
[1744245661150,96.01,82221.3686,14.9,0.98403,2e-05,0.9497]
[1744245662151,96.01,82211.9845,14.9,0.98387,2e-05,0.95786]
[1744245663152,96.01,82208.777,14.9,0.98381,2e-05,0.96057]
[1744245664153,96.0,82213.3906,14.9,0.9839,2e-05,0.95634]
[1744245667172,96.0,82209.0569,14.9,0.98383,2e-05,0.95991]
[1744245668363,95.99,82209.2374,14.9,0.98383,2e-05,0.9596]
[1744245670178,95.99,82205.4056,14.9,0.98377,2e-05,0.96273]
[1744245671178,95.98,82199.3537,14.9,0.98366,2e-05,0.96797]
[1744245672940,95.98,82195.4219,14.9,0.9836,2e-05,0.97117]
[1744245673947,95.97,82194.6404,14.9,0.98359,2e-05,0.97171]
[1744245674954,95.97,82195.329,14.9,0.9836,2e-05,0.97093]
[1744245676968,95.96,82194.691,14.9,0.9836,2e-05,0.97118]
[1744245679989,95.95,82192.5816,14.9,0.98357,2e-05,0.97258]
[1744245680996,95.95,82190.4851,14.9,0.98354,2e-05,0.9743]
[1744245681604,95.95,82190.4851,14.9,0.98354,2e-05,0.9743]
[1744245681670,95.95,82190.4851,14.9,0.98354,2e-05,0.9743]
[1744245682190,95.94,82189.6258,14.9,0.98353,2e-05,0.9749]
[1744245682599,95.94,82189.6258,14.9,0.98353,2e-05,0.9749]
[1744245683031,95.94,82189.6258,14.9,0.98353,2e-05,0.9749]
[1744245683084,95.94,82189.6258,14.9,0.98353,2e-05,0.97471]
[1744245684017,95.93,82175.5622,14.9,0.98328,2e-05,0.98723]
[1744245685024,95.93,82161.4741,14.9,0.98302,2e-05,0.9999]
[1744245686031,95.93,82163.312,14.9,0.98306,2e-05,0.998]
[1744245688045,95.92,82161.8821,14.9,0.98304,2e-05,0.99888]
[1744245689052,95.91,82159.9336,14.9,0.98301,2e-05,1.00046]
[1744245692073,95.9,82161.8907,14.9,0.98316,2e-05,0.99184]
[1744245693080,95.89,82151.7142,14.9,0.98298,2e-05,1.00096]
[1744245694087,95.89,82150.7612,14.9,0.98296,2e-05,1.00162]
[1744245695094,95.88,82147.8221,14.9,0.98291,2e-05,1.00411]
[1744245695217,95.88,82147.8221,14.9,0.98291,2e-05,1.00411]
[1744245696604,95.88,82147.8221,14.9,0.98291,2e-05,1.00411]
[1744245697001,95.88,82147.8221,14.9,0.98291,2e-05,1.00411]
[1744245697519,95.88,82147.8221,14.9,0.98292,2e-05,1.00389]
[1744245697915,95.88,82147.8221,14.9,0.98292,2e-05,1.00389]
[1744245698354,95.87,82147.8221,14.9,0.98292,2e-05,1.00361]
[1744245698718,95.87,82147.8221,14.9,0.98292,2e-05,1.00361]
[1744245699523,95.86,82096.2308,14.9,0.98195,2e-05,1.05154]
[1744245700524,95.85,82097.3941,14.9,0.98198,2e-05,1.05014]
[1744245701525,95.85,82096.9126,14.9,0.98198,2e-05,1.05032]
[1744245702526,95.84,82101.1332,14.9,0.98206,2e-05,1.04601]
[1744245703527,95.84,82094.6101,14.9,0.98194,2e-05,1.05224]
[1744245704528,95.84,82085.7443,14.9,0.98176,2e-05,1.06076]
[1744245708532,95.84,82083.6121,14.9,0.98172,2e-05,1.06282]
[1744245709533,95.84,82081.406,14.9,0.98168,2e-05,1.06495]
[1744245710534,95.84,82075.5762,14.9,0.98156,2e-05,1.0706]
[1744245711535,95.84,82073.5341,14.9,0.98153,2e-05,1.07229]
[1744245711794,95.84,82073.5341,14.9,0.98153,2e-05,1.07229]
[1744245712536,95.84,82072.6423,14.9,0.98151,2e-05,1.07316]
[1744245713537,95.84,82070.5345,14.9,0.98147,2e-05,1.07517]
[1744245714538,95.84,82071.3376,14.9,0.98148,2e-05,1.07435]
[1744245714922,95.84,82071.3376,14.9,0.98148,2e-05,1.07435]
[1744245716540,95.83,82070.6444,14.9,0.98148,2e-05,1.07469]
[1744245717541,95.82,82067.7775,14.9,0.98143,2e-05,1.0772]
[1744245718542,95.82,82065.5977,14.9,0.98138,2e-05,1.07928]
[1744245720544,95.82,82066.483,14.9,0.9814,2e-05,1.07832]
[1744245721545,95.82,82065.9785,14.9,0.98139,2e-05,1.07877]
[1744245722546,95.82,82067.8553,14.9,0.98143,2e-05,1.07689]
[1744245724548,95.82,82087.1828,14.9,0.98182,2e-05,1.05816]
[1744245725549,95.82,82093.3146,14.9,0.98194,2e-05,1.05227]
[1744245726550,95.82,82097.876,14.9,0.98202,2e-05,1.04791]
[1744245728552,95.82,82089.848,14.9,0.98187,2e-05,1.0556]
[1744245729556,95.82,82082.2794,14.9,0.98172,2e-05,1.06289]
[1744245730556,95.82,82080.028,14.9,0.98167,2e-05,1.06507]
[1744245731557,95.82,82077.4805,14.9,0.98162,2e-05,1.06753]
[1744245732558,95.82,82075.6287,14.9,0.98159,2e-05,1.06933]
[1744245733426,95.82,82075.6287,14.9,0.98159,2e-05,1.06933]
[1744245734369,95.82,82073.5225,14.9,0.98155,2e-05,1.07133]
[1744245735376,95.82,82068.7694,14.9,0.98145,2e-05,1.07591]
[1744245736383,95.81,82066.6806,14.9,0.98141,2e-05,1.0779]
[1744245737563,95.81,82063.9472,14.9,0.98136,2e-05,1.08052]
[1744245738564,95.81,82066.1804,14.9,0.9814,2e-05,1.07829]
[1744245741418,95.79,82069.8337,14.9,0.98149,2e-05,1.07386]
[1744245742425,95.79,82072.3371,14.9,0.98155,2e-05,1.07114]
[1744245743432,95.78,82073.9921,14.9,0.98159,2e-05,1.06924]
[1744245744439,95.78,82078.5845,14.9,0.98169,2e-05,1.0645]
[1744245745446,95.78,82080.783,14.9,0.98173,2e-05,1.06238]
[1744245745616,95.78,82080.783,14.9,0.98173,2e-05,1.06238]
[1744245747460,95.78,82082.2396,14.9,0.98176,2e-05,1.06097]
[1744245751488,95.78,82087.9804,14.9,0.98198,2e-05,1.04903]
[1744245753502,95.78,82089.553,14.9,0.98201,2e-05,1.04753]
[1744245754509,95.78,82088.2354,14.9,0.98198,2e-05,1.04879]
[1744245756532,95.78,82087.2004,14.9,0.98196,2e-05,1.04978]
[1744245757539,95.78,82084.9637,14.9,0.98192,2e-05,1.05192]
[1744245757999,95.78,82084.9637,14.9,0.98192,2e-05,1.05192]
[1744245758546,95.78,82084.9637,14.9,0.98192,2e-05,1.05191]
[1744245759218,95.78,82084.9637,14.9,0.98192,2e-05,1.05191]
[1744245759553,95.78,82084.9637,14.9,0.98192,2e-05,1.05191]
[1744245760560,95.78,82079.3865,14.9,0.98181,2e-05,1.05727]
[1744245761567,95.78,82083.8376,14.9,0.98189,2e-05,1.05299]
[1744245762574,95.78,82082.946,14.9,0.98188,2e-05,1.05384]
[1744245763581,95.78,82086.3455,14.9,0.98194,2e-05,1.05058]
[1744245764588,95.78,82085.5863,14.9,0.98193,2e-05,1.05131]
[1744245766598,95.78,82079.7441,14.9,0.98181,2e-05,1.05692]
[1744245768600,95.78,82083.1851,14.9,0.98188,2e-05,1.05361]
[1744245770602,95.78,82081.1398,14.9,0.98184,2e-05,1.05558]
[1744245772604,95.78,82081.7001,14.9,0.98185,2e-05,1.05504]
[1744245773605,95.78,82083.351,14.9,0.98189,2e-05,1.05345]
[1744245774606,95.78,82086.277,14.9,0.98194,2e-05,1.05065]
[1744245775607,95.78,82088.4704,14.9,0.98199,2e-05,1.04855]
[1744245777609,95.78,82086.1664,14.9,0.98194,2e-05,1.05075]
[1744245778610,95.78,82085.5105,14.9,0.98193,2e-05,1.05138]
[1744245780612,95.78,82086.121,14.9,0.98194,2e-05,1.0508]
[1744245783615,95.78,82083.8031,14.9,0.98189,2e-05,1.05302]
[1744245784616,95.78,82082.7723,14.9,0.98187,2e-05,1.05401]
[1744245788620,95.78,82079.348,14.9,0.98181,2e-05,1.0573]
[1744245789621,95.78,82075.6926,14.9,0.98173,2e-05,1.06083]
[1744245791623,95.78,82075.1482,14.9,0.98172,2e-05,1.06136]
[1744245793878,95.78,82075.0029,14.9,0.98172,2e-05,1.0615]
[1744245795627,95.78,82063.5131,14.9,0.98149,2e-05,1.07261]
[1744245796628,95.77,82061.1923,14.9,0.98145,2e-05,1.07483]
[1744245797629,95.77,82056.2661,14.9,0.98135,2e-05,1.07959]
[1744245798630,95.77,82053.3466,14.9,0.98129,2e-05,1.0824]
[1744245799631,95.77,82050.3044,14.9,0.98123,2e-05,1.08533]
[1744245800632,95.77,82048.9648,14.9,0.98121,2e-05,1.08659]
[1744245801633,95.77,82045.1265,14.9,0.98113,2e-05,1.0903]
[1744245801861,95.77,82045.1265,14.9,0.98113,2e-05,1.0903]
[1744245802109,95.77,82045.1265,14.9,0.98113,2e-05,1.0903]
[1744245802159,95.77,82045.1265,14.9,0.98113,2e-05,1.0903]
[1744245803307,95.77,82045.3311,14.9,0.98113,2e-05,1.09003]
[1744245803635,95.77,82045.7471,14.9,0.98114,2e-05,1.08956]
[1744245806638,95.76,82047.2504,14.9,0.98118,2e-05,1.08788]
[1744245806700,95.76,82047.2504,14.9,0.98118,2e-05,1.08788]
[1744245808640,95.76,82046.2456,14.9,0.98116,2e-05,1.08874]
[1744245809641,95.76,82046.7495,14.9,0.98117,2e-05,1.08818]
[1744245810642,95.76,82048.713,14.9,0.98121,2e-05,1.08619]
[1744245811076,95.76,82048.713,14.9,0.98121,2e-05,1.08619]
[1744245811643,95.76,82054.2222,14.9,0.98143,2e-05,1.07421]
[1744245812644,95.76,82063.4373,14.9,0.98162,2e-05,1.06522]
[1744245813645,95.75,82066.5584,14.9,0.98168,2e-05,1.06218]
[1744245814646,95.75,82064.1326,14.9,0.98163,2e-05,1.0645]
[1744245816648,95.75,82073.3115,14.9,0.98181,2e-05,1.05561]
[1744245817649,95.75,82079.8331,14.9,0.98194,2e-05,1.04934]
[1744245818650,95.75,82081.9844,14.9,0.98198,2e-05,1.04728]
[1744245819651,95.75,82086.6699,14.9,0.98208,2e-05,1.0428]
[1744245821461,95.75,82086.5834,14.9,0.98207,2e-05,1.04289]
[1744245822654,95.75,82087.6532,14.9,0.9821,2e-05,1.04187]
[1744245823977,95.75,82087.6532,14.9,0.9821,2e-05,1.04187]
[1744245824656,95.75,82096.7212,14.9,0.98227,2e-05,1.03325]
[1744245825657,95.75,82097.9785,14.9,0.9823,2e-05,1.03206]
[1744245828660,95.75,82092.3402,14.9,0.98219,2e-05,1.03741]
[1744245829661,95.75,82089.762,14.9,0.98214,2e-05,1.03986]
[1744245830662,95.75,82091.5426,14.9,0.98217,2e-05,1.03816]
[1744245831663,95.75,82089.0192,14.9,0.98213,2e-05,1.04028]
[1744245832664,95.74,82089.7198,14.9,0.98215,2e-05,1.03933]
[1744245833665,95.74,82091.2753,14.9,0.98218,2e-05,1.03757]
[1744245834666,95.73,82098.1774,14.9,0.98232,2e-05,1.03076]
[1744245835667,95.72,82102.6315,14.9,0.98241,2e-05,1.02629]
[1744245836668,95.72,82108.9046,14.9,0.98254,2e-05,1.02014]
[1744245837669,95.71,82114.6442,14.9,0.98265,2e-05,1.01453]
[1744245838670,95.71,82113.5408,14.9,0.98264,2e-05,1.01532]
[1744245840672,95.71,82116.7712,14.9,0.9827,2e-05,1.01231]
[1744245841673,95.71,82114.8255,14.9,0.98266,2e-05,1.01412]
[1744245842674,95.71,82113.7814,14.9,0.98264,2e-05,1.0151]
[1744245843675,95.71,82112.2624,14.9,0.98261,2e-05,1.01652]
[1744245844676,95.71,82111.3534,14.9,0.98259,2e-05,1.01737]
[1744245846678,95.71,82113.4913,14.9,0.98263,2e-05,1.01537]
[1744245847679,95.7,82117.9136,14.9,0.98272,2e-05,1.01101]
[1744245848680,95.7,82118.8449,14.9,0.98274,2e-05,1.00991]
[1744245849681,95.69,82116.0366,14.9,0.9827,2e-05,1.01229]
[1744245849731,95.69,82116.0366,14.9,0.9827,2e-05,1.01229]
[1744245850682,95.69,82114.7999,14.9,0.98268,2e-05,1.01321]
[1744245851683,95.68,82114.0826,14.9,0.98267,2e-05,1.01364]
[1744245853685,95.67,82111.3707,14.9,0.98263,2e-05,1.0157]
[1744245854686,95.67,82110.4876,14.9,0.98262,2e-05,1.01628]
[1744245855687,95.66,82108.2514,14.9,0.98258,2e-05,1.01813]
[1744245856688,95.66,82109.5639,14.9,0.98261,2e-05,1.01666]
[1744245858690,95.66,82109.0725,14.9,0.9826,2e-05,1.01712]
[1744245859691,95.66,82108.2803,14.9,0.98258,2e-05,1.01786]
[1744245861693,95.66,82107.8567,14.9,0.98258,2e-05,1.01826]
[1744245862694,95.66,82107.2838,14.9,0.98256,2e-05,1.0188]
[1744245863695,95.66,82109.0579,14.9,0.9826,2e-05,1.01714]
[1744245864696,95.66,82107.8533,14.9,0.98257,2e-05,1.01826]
[1744245865697,95.66,82108.4488,14.9,0.98259,2e-05,1.01771]
[1744245866956,95.66,82108.5489,14.9,0.98259,2e-05,1.01761]
[1744245868700,95.65,82099.2102,14.9,0.98242,2e-05,1.02589]
[1744245869701,95.64,82097.6239,14.9,0.98239,2e-05,1.02712]
[1744245870702,95.64,82095.3538,14.9,0.98236,2e-05,1.029]
[1744245871703,95.63,82094.7523,14.9,0.98245,2e-05,1.02297]
[1744245873709,95.63,82094.7315,14.9,0.98246,2e-05,1.02274]
[1744245873705,95.62,82091.6934,14.9,0.98241,2e-05,1.02534]
[1744245873968,95.62,82091.6934,14.9,0.98241,2e-05,1.02534]
[1744245875707,95.62,82071.7977,14.9,0.98202,2e-05,1.04426]
[1744245876708,95.62,82064.6089,14.9,0.98188,2e-05,1.05116]
[1744245877709,95.62,82060.6258,14.9,0.9818,2e-05,1.05499]
[1744245879711,95.62,82060.1479,14.9,0.98179,2e-05,1.05544]
[1744245882715,95.62,82063.5356,14.9,0.98186,2e-05,1.05216]
[1744245883716,95.62,82066.4775,14.9,0.98192,2e-05,1.04934]
[1744245884507,95.62,82066.4775,14.9,0.98192,2e-05,1.04934]
[1744245884862,95.62,82066.4775,14.9,0.98192,2e-05,1.04934]
[1744245885444,95.62,82066.4775,14.9,0.98191,2e-05,1.04935]
[1744245885845,95.62,82066.4775,14.9,0.98191,2e-05,1.04935]
[1744245886719,95.62,82097.7787,14.9,0.98252,2e-05,1.01967]
[1744245887720,95.62,82110.6169,14.9,0.98276,2e-05,1.00766]
[1744245889722,95.62,82102.9964,14.9,0.98262,2e-05,1.01484]
[1744245890723,95.62,82101.1667,14.9,0.98258,2e-05,1.01661]
[1744245891724,95.62,82104.58,14.9,0.98265,2e-05,1.01348]
[1744245892725,95.63,82106.1719,14.9,0.98268,2e-05,1.01206]
[1744245893726,95.63,82107.682,14.9,0.9827,2e-05,1.01072]
[1744245895728,95.62,82108.6822,14.9,0.98272,2e-05,1.00963]
[1744245896729,95.62,82109.9869,14.9,0.98275,2e-05,1.00819]
[1744245897730,95.61,82112.3059,14.9,0.9828,2e-05,1.00581]
[1744245897847,95.61,82112.3059,14.9,0.9828,2e-05,1.00581]
[1744245898731,95.61,82114.086,14.9,0.98284,2e-05,1.00393]
[1744245902736,95.59,82115.525,14.9,0.98288,2e-05,1.00173]
[1744245903737,95.59,82119.3247,14.9,0.98296,2e-05,0.998]
[1744245904738,95.58,82143.9078,14.9,0.98342,2e-05,0.97532]
[1744245907598,95.57,82145.0093,14.9,0.98345,2e-05,0.97382]
[1744245908605,95.57,82142.7608,14.9,0.98341,2e-05,0.97569]
[1744245909612,95.56,82141.8777,14.9,0.9834,2e-05,0.97632]
[1744245910620,95.56,82143.3325,14.9,0.98342,2e-05,0.975]
[1744245911159,95.56,82143.3325,14.9,0.98342,2e-05,0.975]
[1744245911627,95.56,82143.3325,14.9,0.98343,2e-05,0.97484]
[1744245912637,95.56,82146.5282,14.9,0.98349,2e-05,0.9718]
[1744245913431,95.56,82146.5282,14.9,0.98349,2e-05,0.9718]
[1744245913644,95.55,82146.5282,14.9,0.98349,2e-05,0.97156]
[1744245914651,95.55,82177.5301,14.9,0.98405,2e-05,0.94371]
[1744245915658,95.55,82183.3894,14.9,0.98416,2e-05,0.93842]
[1744245916665,95.55,82178.1825,14.9,0.98407,2e-05,0.94291]
[1744245919686,95.54,82182.042,14.9,0.98414,2e-05,0.93919]
[1744245920693,95.54,82181.133,14.9,0.98413,2e-05,0.9399]
[1744245921700,95.53,82187.2685,14.9,0.98424,2e-05,0.9344]
[1744245922707,95.53,82187.807,14.9,0.98425,2e-05,0.93383]
[1744245923714,95.53,82182.0261,14.9,0.98415,2e-05,0.93881]
[1744245924721,95.53,82178.3129,14.9,0.98409,2e-05,0.94196]
[1744245925728,95.53,82166.1869,14.9,0.98387,2e-05,0.95288]
[1744245926335,95.53,82166.1869,14.9,0.98387,2e-05,0.95288]
[1744245926735,95.53,82166.1869,14.9,0.98387,2e-05,0.95288]
[1744245927742,95.53,82157.4904,14.9,0.98371,2e-05,0.96066]
[1744245928568,95.53,82157.4904,14.9,0.98371,2e-05,0.96066]
[1744245929756,95.53,82154.7416,14.9,0.98366,2e-05,0.96313]
[1744245930763,95.53,82143.5236,14.9,0.98346,2e-05,0.97326]
[1744245931767,95.53,82129.381,14.9,0.9833,2e-05,0.97998]
[1744245932768,95.53,82131.3856,14.9,0.98334,2e-05,0.97815]
[1744245933769,95.53,82133.4448,14.9,0.98337,2e-05,0.97627]
[1744245934770,95.53,82139.8141,14.9,0.98349,2e-05,0.97049]
[1744245937773,95.53,82141.5208,14.9,0.98352,2e-05,0.96895]
[1744245938774,95.53,82144.8326,14.9,0.98358,2e-05,0.96595]
[1744245939775,95.53,82149.3196,14.9,0.98366,2e-05,0.96191]
[1744245940778,95.53,82148.0512,14.9,0.98364,2e-05,0.96305]
[1744245941779,95.53,82143.4455,14.9,0.98356,2e-05,0.96705]
[1744245942780,95.52,82136.1054,14.9,0.98343,2e-05,0.97354]
[1744245943781,95.52,82138.2917,14.9,0.98347,2e-05,0.97139]
[1744245944782,95.52,82142.0957,14.9,0.98354,2e-05,0.9678]
[1744245945783,95.51,82143.2659,14.9,0.98357,2e-05,0.96659]
[1744245946784,95.51,82145.3415,14.9,0.98361,2e-05,0.96457]
[1744245947785,95.51,82147.9094,14.9,0.98366,2e-05,0.96211]
[1744245948786,95.5,82151.0549,14.9,0.98372,2e-05,0.95915]
[1744245949791,95.5,82149.4388,14.9,0.98369,2e-05,0.96046]
[1744245950792,95.5,82147.3789,14.9,0.98366,2e-05,0.96217]
[1744245951793,95.49,82144.3556,14.9,0.98361,2e-05,0.96474]
[1744245952794,95.49,82139.4763,14.9,0.98352,2e-05,0.969]
[1744245953795,95.49,82137.5347,14.9,0.98348,2e-05,0.97076]
[1744245954796,95.49,82130.6932,14.9,0.98336,2e-05,0.97697]
[1744245956798,95.49,82131.5379,14.9,0.98337,2e-05,0.9762]
[1744245957799,95.49,82132.0095,14.9,0.98338,2e-05,0.97577]
[1744245960802,95.49,82131.5342,14.9,0.98337,2e-05,0.97621]
[1744245962804,95.49,82141.898,14.9,0.98357,2e-05,0.96666]
[1744245963805,95.48,82148.4853,14.9,0.98369,2e-05,0.96058]
[1744245965807,95.48,82147.7368,14.9,0.98368,2e-05,0.96097]
[1744245966808,95.48,82143.0252,14.9,0.9836,2e-05,0.96507]
[1744245967809,95.47,82145.8752,14.9,0.98365,2e-05,0.96236]
[1744245968810,95.47,82140.9127,14.9,0.98357,2e-05,0.96668]
[1744245969811,95.47,82138.1173,14.9,0.98352,2e-05,0.96906]
[1744245970812,95.46,82137.6627,14.9,0.98351,2e-05,0.96931]
[1744245972814,95.46,82141.4875,14.9,0.98359,2e-05,0.96555]
[1744245973815,95.45,82145.2332,14.9,0.98366,2e-05,0.96203]
[1744245974816,95.45,82148.8011,14.9,0.98373,2e-05,0.95869]
[1744245975817,95.45,82147.8043,14.9,0.98371,2e-05,0.95944]
[1744245976818,95.44,82148.7637,14.9,0.98373,2e-05,0.95845]
[1744245979145,95.44,82148.4555,14.9,0.98373,2e-05,0.95859]
[1744245979821,95.43,82163.0693,14.9,0.98399,2e-05,0.9453]
[1744245980206,95.43,82163.0693,14.9,0.98399,2e-05,0.9453]
[1744245980822,95.43,82164.6549,14.9,0.98403,2e-05,0.94379]
[1744245982824,95.43,82163.3634,14.9,0.98401,2e-05,0.94471]
[1744245984826,95.42,82164.5305,14.9,0.98403,2e-05,0.94346]
[1744245985827,95.42,82165.4737,14.9,0.98405,2e-05,0.94252]
[1744245987829,95.42,82164.987,14.9,0.98405,2e-05,0.94273]
[1744245988830,95.41,82165.9741,14.9,0.98407,2e-05,0.94175]
[1744245990832,95.41,82170.7167,14.9,0.98415,2e-05,0.93736]
[1744245991833,95.41,82166.4136,14.9,0.98418,2e-05,0.93505]
[1744245992834,95.4,82164.3529,14.9,0.98414,2e-05,0.93677]
[1744245994836,95.4,82163.6846,14.9,0.98413,2e-05,0.93716]
[1744245997839,95.39,82164.2041,14.9,0.98415,2e-05,0.93641]
[1744245999841,95.39,82161.955,14.9,0.98411,2e-05,0.9382]
[1744246000842,95.39,82160.4858,14.9,0.98409,2e-05,0.9394]
[1744246002844,95.38,82161.1721,14.9,0.98411,2e-05,0.93859]
[1744246003845,95.38,82162.1246,14.9,0.98412,2e-05,0.93765]
[1744246007852,95.37,82156.2249,14.9,0.98403,2e-05,0.94247]
[1744246008445,95.37,82156.2249,14.9,0.98403,2e-05,0.94247]
[1744246008853,95.37,82146.5532,14.9,0.98386,2e-05,0.95097]
[1744246009854,95.37,82142.6709,14.9,0.98379,2e-05,0.95431]
[1744246011856,95.36,82134.6178,14.9,0.98365,2e-05,0.96127]
[1744246012857,95.36,82128.0993,14.9,0.98353,2e-05,0.96701]
[1744246013936,95.36,82128.0993,14.9,0.98353,2e-05,0.96701]
[1744246014058,95.36,82128.0993,14.9,0.98353,2e-05,0.96701]
[1744246014859,95.35,82115.8225,14.9,0.98332,2e-05,0.97786]
[1744246015860,95.35,82114.9626,14.9,0.9833,2e-05,0.97847]
[1744246016861,95.34,82120.041,14.9,0.9834,2e-05,0.97368]
[1744246017862,95.34,82121.111,14.9,0.98342,2e-05,0.97254]
[1744246018863,95.33,82123.4956,14.9,0.98347,2e-05,0.97022]
[1744246019485,95.33,82123.4956,14.9,0.98347,2e-05,0.97022]
[1744246019864,95.33,82124.7941,14.9,0.9835,2e-05,0.96888]
[1744246020865,95.33,82126.991,14.9,0.98354,2e-05,0.96674]
[1744246021866,95.32,82126.3602,14.9,0.98353,2e-05,0.96716]
[1744246022867,95.32,82133.464,14.9,0.98366,2e-05,0.9606]
[1744246023868,95.32,82137.2151,14.9,0.98373,2e-05,0.95709]
[1744246024869,95.32,82140.6738,14.9,0.9838,2e-05,0.95386]
[1744246025871,95.31,82143.7072,14.9,0.98386,2e-05,0.95102]
[1744246026872,95.31,82150.1537,14.9,0.98397,2e-05,0.94516]
[1744246027873,95.31,82153.9278,14.9,0.98404,2e-05,0.9417]
[1744246028874,95.31,82159.4166,14.9,0.98414,2e-05,0.93674]
[1744246029875,95.3,82169.4622,14.9,0.98432,2e-05,0.92782]
[1744246029897,95.3,82169.4622,14.9,0.98432,2e-05,0.92782]
[1744246030876,95.3,82177.8825,14.9,0.98447,2e-05,0.92039]
[1744246031877,95.3,82184.0413,14.9,0.98458,2e-05,0.91498]
[1744246032878,95.3,82184.8569,14.9,0.98459,2e-05,0.91421]
[1744246033879,95.3,82182.017,14.9,0.98454,2e-05,0.91662]
[1744246034880,95.3,82182.7934,14.9,0.98456,2e-05,0.91588]
[1744246036882,95.3,82183.9961,14.9,0.98458,2e-05,0.91472]
[1744246037883,95.29,82183.0962,14.9,0.98457,2e-05,0.91545]
[1744246040887,95.29,82182.6282,14.9,0.98456,2e-05,0.91568]
[1744246041887,95.29,82181.4837,14.9,0.98454,2e-05,0.91661]
[1744246042888,95.29,82179.1362,14.9,0.9845,2e-05,0.91859]
[1744246043889,95.29,82175.8317,14.9,0.98445,2e-05,0.9214]
[1744246044890,95.28,82174.3918,14.9,0.98442,2e-05,0.92259]
[1744246045891,95.28,82179.1982,14.9,0.98451,2e-05,0.91833]
[1744246046892,95.28,82187.7607,14.9,0.98466,2e-05,0.91086]
[1744246047456,95.28,82187.7607,14.9,0.98466,2e-05,0.91086]
[1744246047662,95.28,82187.7607,14.9,0.98466,2e-05,0.91086]
[1744246047763,95.28,82187.7607,14.9,0.98466,2e-05,0.91086]
[1744246048895,95.28,82208.415,14.9,0.98501,2e-05,0.89307]
[1744246049896,95.28,82213.176,14.9,0.98509,2e-05,0.88901]
[1744246050897,95.28,82215.1915,14.9,0.98512,2e-05,0.88729]
[1744246051898,95.28,82215.2101,14.9,0.98522,2e-05,0.88147]
[1744246052899,95.28,82214.4509,14.9,0.98521,2e-05,0.88211]
[1744246053394,95.28,82214.4509,14.9,0.98521,2e-05,0.88211]
[1744246053900,95.28,82205.0302,14.9,0.98505,2e-05,0.89007]
[1744246054901,95.28,82204.1704,14.9,0.98503,2e-05,0.89079]
[1744246055902,95.28,82202.4559,14.9,0.985,2e-05,0.89223]
[1744246056903,95.28,82204.2199,14.9,0.98503,2e-05,0.89072]
[1744246057904,95.28,82205.9508,14.9,0.98506,2e-05,0.88923]
[1744246058696,95.28,82205.9508,14.9,0.98506,2e-05,0.88923]
[1744246058905,95.28,82205.5501,14.9,0.98506,2e-05,0.88956]
[1744246059073,95.28,82205.5501,14.9,0.98506,2e-05,0.88956]
[1744246059906,95.28,82205.0126,14.9,0.98505,2e-05,0.89]
[1744246060907,95.28,82211.0143,14.9,0.98515,2e-05,0.88491]
[1744246061911,95.28,82207.8006,14.9,0.9851,2e-05,0.88762]
[1744246062912,95.28,82204.6845,14.9,0.98504,2e-05,0.89025]
[1744246063913,95.28,82197.6439,14.9,0.98493,2e-05,0.89623]
[1744246064914,95.27,82195.5971,14.9,0.98489,2e-05,0.89795]
[1744246065915,95.27,82196.8911,14.9,0.98491,2e-05,0.89682]
[1744246066916,95.27,82196.0997,14.9,0.9849,2e-05,0.89747]
[1744246067917,95.27,82196.8237,14.9,0.98491,2e-05,0.89682]
[1744246068918,95.27,82193.99,14.9,0.98487,2e-05,0.89922]
[1744246069919,95.27,82191.1078,14.9,0.98482,2e-05,0.90166]
[1744246074924,95.27,82193.4239,14.9,0.98486,2e-05,0.8995]
[1744246075925,95.27,82196.9409,14.9,0.98492,2e-05,0.89647]
[1744246077797,95.27,82199.1942,14.9,0.98496,2e-05,0.8945]
[1744246078804,95.27,82198.4097,14.9,0.98495,2e-05,0.89514]
[1744246079811,95.27,82197.4183,14.9,0.98493,2e-05,0.89596]
[1744246080818,95.26,82196.6438,14.9,0.98492,2e-05,0.8966]
[1744246081931,95.26,82194.6687,14.9,0.98489,2e-05,0.89826]
[1744246083839,95.26,82198.3242,14.9,0.98495,2e-05,0.8951]
[1744246084846,95.26,82202.7443,14.9,0.98502,2e-05,0.89131]
[1744246086860,95.26,82206.8784,14.9,0.98509,2e-05,0.88779]
[1744246087625,95.26,82206.8784,14.9,0.98509,2e-05,0.88779]
[1744246088874,95.26,82217.7194,14.9,0.98527,2e-05,0.87864]
[1744246089881,95.26,82218.2526,14.9,0.98528,2e-05,0.8782]
[1744246090888,95.26,82219.7966,14.9,0.98531,2e-05,0.87691]
[1744246091941,95.26,82224.4999,14.9,0.98538,2e-05,0.87298]
[1744246093909,95.26,82230.1984,14.9,0.98548,2e-05,0.86828]
[1744246094916,95.27,82233.627,14.9,0.98553,2e-05,0.86545]
[1744246095923,95.27,82234.7563,14.9,0.98555,2e-05,0.86452]
[1744246096741,95.27,82234.7563,14.9,0.98555,2e-05,0.86452]
[1744246097042,95.27,82234.7563,14.9,0.98555,2e-05,0.86454]
[1744246097940,95.27,82234.7563,14.9,0.98555,2e-05,0.86456]
[1744246098947,95.27,82207.6215,14.9,0.9851,2e-05,0.88756]
[1744246099950,95.28,82175.688,14.9,0.98455,2e-05,0.91521]
[1744246100951,95.28,82174.2397,14.9,0.98452,2e-05,0.9167]
[1744246101952,95.29,82177.0299,14.9,0.98456,2e-05,0.9145]
[1744246102953,95.29,82175.9432,14.9,0.98454,2e-05,0.91568]
[1744246103954,95.3,82176.5849,14.9,0.98455,2e-05,0.91535]
[1744246104955,95.3,82174.5366,14.9,0.98451,2e-05,0.91736]
[1744246107958,95.32,82166.2087,14.9,0.98435,2e-05,0.9253]
[1744246108959,95.32,82164.0673,14.9,0.98431,2e-05,0.9271]
[1744246109960,95.31,82171.5674,14.9,0.98444,2e-05,0.92047]
[1744246110754,95.31,82171.5674,14.9,0.98444,2e-05,0.92047]
[1744246111962,95.31,82176.46,14.9,0.98463,2e-05,0.91016]
[1744246112963,95.31,82178.1224,14.9,0.98466,2e-05,0.90868]
[1744246113964,95.31,82174.9065,14.9,0.9846,2e-05,0.91141]
[1744246114965,95.31,82175.5819,14.9,0.98461,2e-05,0.91077]
[1744246115966,95.31,82177.9243,14.9,0.98466,2e-05,0.9087]
[1744246116967,95.31,82179.8513,14.9,0.98469,2e-05,0.90699]
[1744246117968,95.31,82181.2161,14.9,0.98471,2e-05,0.90577]
[1744246118969,95.3,82183.1615,14.9,0.98475,2e-05,0.90405]
[1744246119970,95.3,82186.9447,14.9,0.98481,2e-05,0.90077]
[1744246120971,95.3,82183.5487,14.9,0.98476,2e-05,0.90365]
[1744246121972,95.3,82182.6473,14.9,0.98474,2e-05,0.90438]
[1744246122973,95.3,82181.7412,14.9,0.98473,2e-05,0.90512]
[1744246123974,95.3,82179.4798,14.9,0.98469,2e-05,0.90703]
[1744246124975,95.3,82178.0307,14.9,0.98467,2e-05,0.90823]
[1744246126503,95.3,82178.3031,14.9,0.98467,2e-05,0.90795]
[1744246126977,95.3,82175.8825,14.9,0.98463,2e-05,0.91]
[1744246127978,95.3,82169.7881,14.9,0.98453,2e-05,0.91523]
[1744246128979,95.29,82166.2759,14.9,0.98447,2e-05,0.91822]
[1744246129980,95.29,82165.1992,14.9,0.98445,2e-05,0.91909]
[1744246130981,95.29,82164.5902,14.9,0.98444,2e-05,0.91956]
[1744246132983,95.29,82159.2192,14.9,0.98435,2e-05,0.92411]
[1744246133984,95.29,82154.3633,14.9,0.98426,2e-05,0.9283]
[1744246134985,95.28,82157.0311,14.9,0.98431,2e-05,0.92587]
[1744246135689,95.28,82157.0311,14.9,0.98431,2e-05,0.92587]
[1744246135986,95.28,82158.0104,14.9,0.98433,2e-05,0.92494]
[1744246136987,95.28,82157.3521,14.9,0.98432,2e-05,0.92544]
[1744246138989,95.28,82155.138,14.9,0.98429,2e-05,0.92723]
[1744246139990,95.28,82151.1867,14.9,0.98422,2e-05,0.93062]
[1744246140991,95.27,82150.22,14.9,0.9842,2e-05,0.93138]
[1744246143994,95.27,82146.5006,14.9,0.98414,2e-05,0.9344]
[1744246144995,95.27,82145.9292,14.9,0.98413,2e-05,0.93482]
[1744246146997,95.26,82148.7165,14.9,0.98419,2e-05,0.93217]
[1744246147998,95.26,82146.5944,14.9,0.98415,2e-05,0.93395]
[1744246150000,95.26,82149.2709,14.9,0.9842,2e-05,0.93141]
[1744246151001,95.25,82148.5958,14.9,0.98419,2e-05,0.93192]
[1744246152002,95.25,82145.896,14.9,0.98415,2e-05,0.93421]
[1744246152326,95.25,82145.896,14.9,0.98415,2e-05,0.93421]
[1744246153003,95.25,82145.0432,14.9,0.98413,2e-05,0.93488]
[1744246154004,95.25,82141.7458,14.9,0.98408,2e-05,0.9377]
[1744246155005,95.24,82136.4655,14.9,0.98398,2e-05,0.94228]
[1744246156006,95.24,82132.4005,14.9,0.98391,2e-05,0.9458]
[1744246157007,95.24,82128.9746,14.9,0.98385,2e-05,0.94874]
[1744246158008,95.24,82128.3855,14.9,0.98385,2e-05,0.94915]
[1744246159009,95.23,82128.8435,14.9,0.98386,2e-05,0.94862]
[1744246160011,95.23,82129.6006,14.9,0.98387,2e-05,0.94783]
[1744246161011,95.23,82127.8217,14.9,0.98384,2e-05,0.94931]
[1744246161565,95.23,82127.8217,14.9,0.98384,2e-05,0.94931]
[1744246162012,95.23,82114.5706,14.9,0.9836,2e-05,0.96109]
[1744246163404,95.22,82114.5706,14.9,0.98361,2e-05,0.96093]
[1744246165015,95.21,82078.7253,14.9,0.98295,2e-05,0.99341]
[1744246165612,95.21,82078.7253,14.9,0.98295,2e-05,0.99341]
[1744246166016,95.21,82075.6679,14.9,0.9829,2e-05,0.99605]
[1744246167017,95.21,82076.8859,14.9,0.98292,2e-05,0.99471]
[1744246168018,95.2,82077.4093,14.9,0.98294,2e-05,0.99403]
[1744246169019,95.2,82078.8026,14.9,0.98297,2e-05,0.99254]
[1744246171021,95.19,82070.0485,14.9,0.98291,2e-05,0.994]
[1744246173024,95.18,82074.0033,14.9,0.983,2e-05,0.98994]
[1744246174025,95.18,82076.4109,14.9,0.98304,2e-05,0.98752]
[1744246175026,95.17,82076.9816,14.9,0.98306,2e-05,0.98681]
[1744246176027,95.17,82077.5201,14.9,0.98307,2e-05,0.98613]
[1744246177028,95.16,82081.7507,14.9,0.98316,2e-05,0.98204]
[1744246178029,95.16,82084.5797,14.9,0.98321,2e-05,0.97927]
[1744246178056,95.16,82084.5797,14.9,0.98321,2e-05,0.97927]
[1744246179030,95.16,82086.7196,14.9,0.98326,2e-05,0.97713]
[1744246180031,95.15,82083.9396,14.9,0.98321,2e-05,0.97952]
[1744246181032,95.15,82076.6214,14.9,0.98307,2e-05,0.98608]
[1744246181790,95.15,82076.6214,14.9,0.98307,2e-05,0.98608]
[1744246182033,95.14,82075.7884,14.9,0.98306,2e-05,0.98667]
[1744246183034,95.14,82071.4511,14.9,0.98298,2e-05,0.9905]
[1744246184035,95.14,82066.392,14.9,0.98289,2e-05,0.995]
[1744246185036,95.13,82071.1202,14.9,0.98299,2e-05,0.99041]
[1744246186037,95.13,82077.0663,14.9,0.9831,2e-05,0.98472]
[1744246186834,95.13,82077.0663,14.9,0.9831,2e-05,0.98472]
[1744246187038,95.12,82083.4653,14.9,0.98322,2e-05,0.97866]
[1744246188039,95.12,82085.0798,14.9,0.98326,2e-05,0.977]
[1744246189040,95.12,82085.8936,14.9,0.98328,2e-05,0.97609]
[1744246190041,95.11,82080.0685,14.9,0.98317,2e-05,0.98127]
[1744246191042,95.11,82076.4218,14.9,0.98311,2e-05,0.98446]
[1744246193044,95.1,82077.0087,14.9,0.98312,2e-05,0.98356]
[1744246194045,95.1,82075.6343,14.9,0.9831,2e-05,0.98465]
[1744246195046,95.09,82074.1476,14.9,0.98308,2e-05,0.98584]
[1744246196047,95.09,82078.8084,14.9,0.98317,2e-05,0.98136]
[1744246197048,95.09,82083.2428,14.9,0.98326,2e-05,0.97711]
[1744246198049,95.08,82082.4952,14.9,0.98324,2e-05,0.97763]
[1744246199050,95.08,82083.5682,14.9,0.98327,2e-05,0.97648]
[1744246201052,95.07,82084.8359,14.9,0.9833,2e-05,0.97499]
[1744246202053,95.07,82084.0374,14.9,0.98329,2e-05,0.97556]
[1744246204756,95.06,82084.0374,14.9,0.98329,2e-05,0.97538]
[1744246206059,95.05,82077.1641,14.9,0.98317,2e-05,0.98119]
[1744246207343,95.05,82077.4436,14.9,0.98318,2e-05,0.98075]
[1744246209062,95.04,82076.367,14.9,0.98317,2e-05,0.9814]
[1744246210063,95.04,82077.1008,14.9,0.98318,2e-05,0.98055]
[1744246212065,95.03,82065.6366,14.9,0.98298,2e-05,0.9908]
[1744246212945,95.03,82065.6366,14.9,0.98298,2e-05,0.9908]
[1744246213066,95.03,82066.3037,14.9,0.98299,2e-05,0.98999]
[1744246215068,95.02,82065.8301,14.9,0.98299,2e-05,0.99005]
[1744246217071,95.01,82067.2325,14.9,0.98303,2e-05,0.98838]
[1744246218071,95.01,82066.118,14.9,0.98301,2e-05,0.98922]
[1744246219072,95.0,82066.8534,14.9,0.98303,2e-05,0.98836]
[1744246220073,95.0,82066.1881,14.9,0.98302,2e-05,0.98879]
[1744246221074,94.99,82064.5854,14.9,0.98299,2e-05,0.99009]
[1744246222075,94.99,82065.1688,14.9,0.98301,2e-05,0.98936]
[1744246224077,94.98,82065.6209,14.9,0.98302,2e-05,0.98856]
[1744246225078,94.98,82064.3588,14.9,0.983,2e-05,0.98955]
[1744246226079,94.97,82063.5467,14.9,0.98299,2e-05,0.99011]
[1744246227080,94.97,82064.0054,14.9,0.983,2e-05,0.9895]
[1744246228081,94.97,82063.3955,14.9,0.98299,2e-05,0.98988]
[1744246229082,94.96,82063.8919,14.9,0.98301,2e-05,0.98923]
[1744246230083,94.96,82061.4789,14.9,0.98297,2e-05,0.99128]
[1744246232085,94.95,82061.0984,14.9,0.98307,2e-05,0.98501]
[1744246235088,94.94,82062.0774,14.9,0.9831,2e-05,0.98356]
[1744246238096,94.93,82061.235,14.9,0.98309,2e-05,0.98381]
[1744246239586,94.92,82061.2742,14.9,0.9831,2e-05,0.9836]
[1744246240098,94.92,82062.858,14.9,0.98313,2e-05,0.98196]
[1744246241099,94.91,82064.7962,14.9,0.98317,2e-05,0.98]
[1744246242100,94.91,82071.4506,14.9,0.9833,2e-05,0.97371]
[1744246243101,94.91,82076.9412,14.9,0.9834,2e-05,0.96852]
[1744246244102,94.9,82076.0796,14.9,0.98339,2e-05,0.96916]
[1744246245103,94.9,82075.2849,14.9,0.98338,2e-05,0.96973]
[1744246246104,94.9,82069.533,14.9,0.98327,2e-05,0.97485]
[1744246247463,94.89,82069.533,14.9,0.98328,2e-05,0.97468]
[1744246248106,94.89,82065.0603,14.9,0.9832,2e-05,0.97864]
[1744246249107,94.89,82065.7498,14.9,0.98321,2e-05,0.97783]
[1744246252028,94.88,82068.3414,14.9,0.98327,2e-05,0.97497]
[1744246253111,94.87,82073.0676,14.9,0.98336,2e-05,0.97047]
[1744246257063,94.86,82073.4656,14.9,0.98338,2e-05,0.9695]
[1744246258070,94.86,82073.0866,14.9,0.98338,2e-05,0.96969]
[1744246259078,94.85,82072.7128,14.9,0.98337,2e-05,0.96988]
[1744246261091,94.85,82072.0052,14.9,0.98337,2e-05,0.97023]
[1744246263105,94.84,82073.1904,14.9,0.9834,2e-05,0.96884]
[1744246263392,94.84,82073.1904,14.9,0.9834,2e-05,0.96884]
[1744246264112,94.84,82073.1904,14.9,0.9834,2e-05,0.96868]
[1744246265119,94.83,82067.3461,14.9,0.98329,2e-05,0.97389]
[1744246267125,94.83,82074.1388,14.9,0.98343,2e-05,0.96736]
[1744246268126,94.82,82073.5865,14.9,0.98342,2e-05,0.96772]
[1744246269052,94.82,82073.5865,14.9,0.98342,2e-05,0.96772]
[1744246269127,94.82,82067.7007,14.9,0.98331,2e-05,0.97296]
[1744246271129,94.81,82069.4905,14.9,0.98335,2e-05,0.97101]
[1744246272130,94.81,82074.7721,14.9,0.98345,2e-05,0.96603]
[1744246273131,94.81,82076.9862,14.9,0.9835,2e-05,0.96386]
[1744246274132,94.8,82075.4994,14.9,0.98347,2e-05,0.96508]
[1744246276134,94.8,82075.9222,14.9,0.98349,2e-05,0.96441]
[1744246277135,94.79,82075.3223,14.9,0.98348,2e-05,0.96481]
[1744246279137,94.79,82076.7928,14.9,0.98351,2e-05,0.96319]
[1744246281139,94.78,82077.1601,14.9,0.98352,2e-05,0.96258]
[1744246283435,94.78,82077.4637,14.9,0.98353,2e-05,0.96203]
[1744246284142,94.77,82080.4503,14.9,0.98359,2e-05,0.95918]
[1744246285143,94.77,82085.0447,14.9,0.98368,2e-05,0.95488]
[1744246286144,94.77,82093.1753,14.9,0.98383,2e-05,0.94743]
[1744246287145,94.77,82100.392,14.9,0.98396,2e-05,0.94084]
[1744246289147,94.76,82096.6714,14.9,0.9839,2e-05,0.94398]
[1744246289682,94.76,82096.6714,14.9,0.9839,2e-05,0.94398]
[1744246289830,94.76,82096.6714,14.9,0.9839,2e-05,0.94398]
[1744246291149,94.76,82109.5039,14.9,0.98423,2e-05,0.92629]
[1744246292150,94.76,82118.4496,14.9,0.98439,2e-05,0.91833]
[1744246292459,94.76,82118.4496,14.9,0.98439,2e-05,0.91833]
[1744246293151,94.75,82116.7455,14.9,0.98436,2e-05,0.91977]
[1744246294152,94.75,82114.3436,14.9,0.98432,2e-05,0.92182]
[1744246295153,94.75,82115.3734,14.9,0.98434,2e-05,0.92085]
[1744246296154,94.75,82114.74,14.9,0.98433,2e-05,0.92134]
[1744246297155,94.75,82116.4529,14.9,0.98436,2e-05,0.91977]
[1744246298156,94.75,82114.1347,14.9,0.98432,2e-05,0.92175]
[1744246299157,94.75,82114.6771,14.9,0.98433,2e-05,0.92121]
[1744246299298,94.75,82114.6771,14.9,0.98433,2e-05,0.92121]
[1744246300158,94.74,82114.4265,14.9,0.98433,2e-05,0.92136]
[1744246301159,94.74,82116.7166,14.9,0.98437,2e-05,0.91928]
[1744246302160,94.74,82115.6407,14.9,0.98435,2e-05,0.92017]
[1744246306085,94.74,82115.7996,14.9,0.98436,2e-05,0.91984]
[1744246307165,94.73,82120.9208,14.9,0.98445,2e-05,0.91523]
[1744246308166,94.73,82122.6863,14.9,0.98448,2e-05,0.91363]
[1744246310168,94.73,82118.0699,14.9,0.98441,2e-05,0.91757]
[1744246311169,94.73,82116.1721,14.9,0.98437,2e-05,0.91918]
[1744246312170,94.73,82116.995,14.9,0.98439,2e-05,0.9184]
[1744246315173,94.72,82117.9498,14.9,0.98441,2e-05,0.91738]
[1744246316355,94.72,82117.5358,14.9,0.9844,2e-05,0.91769]
[1744246317175,94.72,82116.8264,14.9,0.98439,2e-05,0.91825]
[1744246318176,94.72,82110.3399,14.9,0.98428,2e-05,0.92391]
[1744246319177,94.72,82106.4738,14.9,0.98421,2e-05,0.92726]
[1744246321179,94.72,82111.2714,14.9,0.9843,2e-05,0.92287]
[1744246322180,94.71,82113.3832,14.9,0.98434,2e-05,0.92094]
[1744246324182,94.71,82110.9542,14.9,0.9843,2e-05,0.92295]
[1744246325183,94.71,82112.0777,14.9,0.98432,2e-05,0.9219]
[1744246326184,94.71,82113.2444,14.9,0.98434,2e-05,0.9208]
[1744246327185,94.71,82112.8342,14.9,0.98433,2e-05,0.9211]
[1744246328186,94.71,82113.7562,14.9,0.98435,2e-05,0.92023]
[1744246329166,94.71,82113.7562,14.9,0.98435,2e-05,0.92023]
[1744246329187,94.7,82116.8335,14.9,0.98441,2e-05,0.91746]
[1744246330188,94.7,82118.3439,14.9,0.98443,2e-05,0.91607]
[1744246331189,94.7,82119.0928,14.9,0.98445,2e-05,0.91536]
[1744246332190,94.7,82119.5772,14.9,0.98446,2e-05,0.91489]
[1744246333191,94.7,82120.077,14.9,0.98447,2e-05,0.91439]
[1744246334192,94.7,82119.6168,14.9,0.98446,2e-05,0.91475]
[1744246335193,94.7,82120.1111,14.9,0.98447,2e-05,0.91426]
[1744246336194,94.7,82117.9526,14.9,0.98443,2e-05,0.9161]
[1744246337195,94.69,82115.8556,14.9,0.9844,2e-05,0.91789]
[1744246338196,94.69,82114.9645,14.9,0.98438,2e-05,0.91861]
[1744246341199,94.69,82117.6623,14.9,0.98443,2e-05,0.91607]
[1744246342200,94.69,82122.4718,14.9,0.98452,2e-05,0.9118]
[1744246345203,94.69,82128.6754,14.9,0.98463,2e-05,0.90625]
[1744246346204,94.68,82129.7731,14.9,0.98465,2e-05,0.90526]
[1744246347205,94.68,82131.9868,14.9,0.98469,2e-05,0.9033]
[1744246348206,94.68,82135.3844,14.9,0.98475,2e-05,0.90033]
[1744246350208,94.68,82133.8663,14.9,0.98472,2e-05,0.90159]
[1744246353211,94.68,82133.4343,14.9,0.98481,2e-05,0.89598]
[1744246354212,94.68,82131.5059,14.9,0.98478,2e-05,0.89763]
[1744246355213,94.68,82125.5214,14.9,0.98468,2e-05,0.90279]
[1744246356214,94.68,82124.4273,14.9,0.98466,2e-05,0.9037]
[1744246357215,94.68,82124.95,14.9,0.98467,2e-05,0.90322]
[1744246361220,94.67,82125.6732,14.9,0.98468,2e-05,0.90246]
[1744246362221,94.67,82126.549,14.9,0.9847,2e-05,0.90167]
[1744246363222,94.67,82128.0726,14.9,0.98473,2e-05,0.90032]
[1744246364223,94.67,82132.6976,14.9,0.98481,2e-05,0.89629]
[1744246365224,94.67,82134.7929,14.9,0.98484,2e-05,0.89446]
[1744246367226,94.67,82133.7447,14.9,0.98483,2e-05,0.89533]
[1744246368227,94.67,82132.5204,14.9,0.98481,2e-05,0.89637]
[1744246369228,94.67,82131.3354,14.9,0.98479,2e-05,0.89737]
[1744246370229,94.67,82130.7467,14.9,0.98478,2e-05,0.89786]
[1744246371230,94.67,82131.8249,14.9,0.9848,2e-05,0.8969]
[1744246372231,94.67,82132.8251,14.9,0.98481,2e-05,0.89602]
[1744246372934,94.67,82132.8251,14.9,0.98481,2e-05,0.89602]
[1744246373232,94.67,82134.0907,14.9,0.98484,2e-05,0.89491]
[1744246374233,94.67,82136.5849,14.9,0.98488,2e-05,0.89274]
[1744246375234,94.67,82135.9922,14.9,0.98487,2e-05,0.89324]
[1744246376235,94.67,82137.7141,14.9,0.9849,2e-05,0.89174]
[1744246377237,94.67,82139.01,14.9,0.98492,2e-05,0.89061]
[1744246378238,94.67,82136.8321,14.9,0.98488,2e-05,0.89247]
[1744246379239,94.67,82138.5661,14.9,0.98491,2e-05,0.89097]
[1744246380240,94.67,82137.9772,14.9,0.9849,2e-05,0.89147]
[1744246382243,94.67,82138.534,14.9,0.98491,2e-05,0.89096]
[1744246383243,94.67,82140.4242,14.9,0.98495,2e-05,0.88933]
[1744246384244,94.67,82142.3136,14.9,0.98498,2e-05,0.8877]
[1744246385245,94.67,82143.6792,14.9,0.985,2e-05,0.88653]
[1744246389249,94.67,82152.5107,14.9,0.98515,2e-05,0.87898]
[1744246391251,94.67,82154.7688,14.9,0.98519,2e-05,0.87708]
[1744246392252,94.67,82155.6369,14.9,0.98521,2e-05,0.87636]
[1744246394254,94.67,82156.1602,14.9,0.98521,2e-05,0.87595]
[1744246395255,94.67,82156.658,14.9,0.98522,2e-05,0.87554]
[1744246396256,94.67,82156.0805,14.9,0.98521,2e-05,0.87604]
[1744246397257,94.67,82154.3329,14.9,0.98518,2e-05,0.87754]
[1744246399259,94.67,82145.799,14.9,0.98504,2e-05,0.88483]
[1744246400260,94.67,82148.6697,14.9,0.98509,2e-05,0.88238]
[1744246401261,94.67,82150.2604,14.9,0.98511,2e-05,0.88102]
[1744246402262,94.67,82148.4566,14.9,0.98508,2e-05,0.88257]
[1744246403263,94.67,82146.7842,14.9,0.98505,2e-05,0.884]
[1744246404264,94.67,82144.1744,14.9,0.98501,2e-05,0.88623]
[1744246405265,94.67,82142.8414,14.9,0.98499,2e-05,0.88737]
[1744246408268,94.67,82143.9582,14.9,0.98501,2e-05,0.8864]
[1744246410270,94.67,82143.2673,14.9,0.98499,2e-05,0.88698]
[1744246411271,94.67,82142.9015,14.9,0.98508,2e-05,0.88143]
[1744246415275,94.67,82143.6328,14.9,0.98509,2e-05,0.88083]
[1744246420206,94.67,82145.4655,14.9,0.98512,2e-05,0.8793]
[1744246421213,94.67,82146.3225,14.9,0.98514,2e-05,0.87858]
[1744246422220,94.67,82147.5681,14.9,0.98516,2e-05,0.87753]
[1744246423227,94.67,82148.0237,14.9,0.98517,2e-05,0.87716]
[1744246425241,94.67,82146.8275,14.9,0.98515,2e-05,0.87819]
[1744246426248,94.67,82145.0748,14.9,0.98512,2e-05,0.87969]
[1744246428262,94.67,82143.9646,14.9,0.9851,2e-05,0.88066]
[1744246429289,94.67,82144.4763,14.9,0.98511,2e-05,0.88023]
[1744246432290,94.67,82145.9377,14.9,0.98513,2e-05,0.87901]
[1744246433293,94.67,82153.4036,14.9,0.98526,2e-05,0.87268]
[1744246435295,94.67,82151.5985,14.9,0.98523,2e-05,0.87425]
[1744246436296,94.67,82152.8166,14.9,0.98525,2e-05,0.87324]
[1744246439299,94.68,82154.4749,14.9,0.98527,2e-05,0.87189]
[1744246441301,94.68,82155.4797,14.9,0.98529,2e-05,0.87109]
[1744246442302,94.68,82156.7799,14.9,0.98531,2e-05,0.87001]
[1744246445305,94.68,82157.8435,14.9,0.98533,2e-05,0.86919]
[1744246446306,94.68,82156.3593,14.9,0.9853,2e-05,0.87047]
[1744246447308,94.68,82154.3832,14.9,0.98527,2e-05,0.87216]
[1744246448308,94.68,82152.8054,14.9,0.98524,2e-05,0.87351]
[1744246449309,94.68,82149.8159,14.9,0.98519,2e-05,0.87607]
[1744246450310,94.68,82147.353,14.9,0.98515,2e-05,0.87817]
[1744246451311,94.68,82145.0484,14.9,0.98511,2e-05,0.88014]
[1744246452312,94.68,82145.9892,14.9,0.98512,2e-05,0.87935]
[1744246456316,94.68,82145.4311,14.9,0.98511,2e-05,0.87986]
[1744246457317,94.68,82144.4888,14.9,0.9851,2e-05,0.88067]
[1744246459320,94.68,82144.0005,14.9,0.98509,2e-05,0.8811]
[1744246464324,94.68,82145.0578,14.9,0.98511,2e-05,0.88022]
[1744246465325,94.68,82145.8166,14.9,0.98512,2e-05,0.87958]
[1744246466326,94.68,82152.5544,14.9,0.98523,2e-05,0.87387]
[1744246467327,94.68,82155.3864,14.9,0.98528,2e-05,0.87149]
[1744246468328,94.68,82159.9483,14.9,0.98536,2e-05,0.86767]
[1744246470330,94.69,82160.4237,14.9,0.98536,2e-05,0.86733]
[1744246473333,94.69,82154.1945,14.9,0.98535,2e-05,0.86688]
[1744246474334,94.69,82158.2467,14.9,0.98542,2e-05,0.86351]
[1744246475335,94.69,82160.0531,14.9,0.98545,2e-05,0.86203]
[1744246476336,94.69,82164.8616,14.9,0.98553,2e-05,0.85804]
[1744246477337,94.69,82170.9314,14.9,0.98563,2e-05,0.85303]
[1744246478339,94.69,82173.979,14.9,0.98567,2e-05,0.85055]
[1744246478723,94.69,82173.979,14.9,0.98567,2e-05,0.85055]
[1744246480340,94.7,82168.625,14.9,0.98558,2e-05,0.85511]
[1744246481341,94.7,82164.5304,14.9,0.98552,2e-05,0.85858]
[1744246484344,94.7,82162.1678,14.9,0.98547,2e-05,0.86068]
[1744246489349,94.7,82162.8159,14.9,0.98548,2e-05,0.86034]
[1744246491351,94.71,82165.2596,14.9,0.98552,2e-05,0.85838]
[1744246494354,94.71,82164.8128,14.9,0.98551,2e-05,0.85888]
[1744246495355,94.71,82164.0138,14.9,0.9855,2e-05,0.85959]
[1744246496356,94.71,82162.7956,14.9,0.98547,2e-05,0.86065]
[1744246499359,94.71,82162.2849,14.9,0.98546,2e-05,0.8612]
[1744246500360,94.72,82159.134,14.9,0.98541,2e-05,0.86388]
[1744246501361,94.72,82160.9306,14.9,0.98544,2e-05,0.8624]
[1744246502362,94.72,82163.5404,14.9,0.98548,2e-05,0.86026]
[1744246503363,94.72,82164.0474,14.9,0.98549,2e-05,0.85987]
[1744246506366,94.72,82163.0947,14.9,0.98547,2e-05,0.86079]
[1744246506586,94.72,82163.0947,14.9,0.98547,2e-05,0.86079]
[1744246507367,94.72,82156.7517,14.9,0.98537,2e-05,0.86615]
[1744246508368,94.72,82152.1139,14.9,0.98529,2e-05,0.87009]
[1744246509369,94.72,82153.9246,14.9,0.98532,2e-05,0.86859]
[1744246510370,94.72,82156.6047,14.9,0.98536,2e-05,0.86636]
[1744246511371,94.72,82154.9957,14.9,0.98533,2e-05,0.86774]
[1744246516376,94.73,82155.4272,14.9,0.98534,2e-05,0.86751]
[1744246518378,94.73,82154.9853,14.9,0.98533,2e-05,0.86794]
[1744246519379,94.73,82157.8269,14.9,0.98538,2e-05,0.86558]
[1744246521381,94.73,82163.9898,14.9,0.98548,2e-05,0.86047]
[1744246522382,94.73,82166.7351,14.9,0.98552,2e-05,0.85822]
[1744246523383,94.73,82165.267,14.9,0.9855,2e-05,0.85949]
[1744246524384,94.73,82164.2921,14.9,0.98548,2e-05,0.86034]
[1744246525385,94.73,82162.3186,14.9,0.98545,2e-05,0.86204]
[1744246527387,94.74,82161.8084,14.9,0.98544,2e-05,0.86254]
[1744246528388,94.74,82159.6644,14.9,0.9854,2e-05,0.86437]
[1744246529389,94.74,82159.0256,14.9,0.98539,2e-05,0.86494]
[1744246530390,94.74,82159.7212,14.9,0.9854,2e-05,0.86439]
[1744246531391,94.74,82159.7078,14.9,0.98549,2e-05,0.85865]
[1744246533393,94.74,82160.7008,14.9,0.98551,2e-05,0.8579]
[1744246534394,94.74,82162.5238,14.9,0.98554,2e-05,0.85642]
[1744246535395,94.74,82164.5576,14.9,0.98557,2e-05,0.85477]
[1744246538398,94.75,82165.2011,14.9,0.98558,2e-05,0.85438]
[1744246539399,94.75,82164.5922,14.9,0.98557,2e-05,0.85494]
[1744246540400,94.75,82167.8985,14.9,0.98562,2e-05,0.85224]
[1744246542402,94.75,82166.2293,14.9,0.98559,2e-05,0.85373]
[1744246543403,94.75,82165.7045,14.9,0.98558,2e-05,0.85422]
[1744246544404,94.75,82165.2765,14.9,0.98557,2e-05,0.85462]
[1744246546406,94.76,82166.3764,14.9,0.98559,2e-05,0.85381]
[1744246547407,94.76,82168.258,14.9,0.98562,2e-05,0.85229]
[1744246548408,94.76,82172.2683,14.9,0.98568,2e-05,0.84902]
[1744246549409,94.76,82173.9713,14.9,0.98571,2e-05,0.84767]
[1744246550410,94.76,82174.4169,14.9,0.98572,2e-05,0.84736]
[1744246551411,94.76,82173.0521,14.9,0.98569,2e-05,0.84855]
[1744246552412,94.76,82172.0464,14.9,0.98568,2e-05,0.84944]
[1744246554414,94.77,82172.6163,14.9,0.98568,2e-05,0.84908]
[1744246555415,94.77,82174.8288,14.9,0.98572,2e-05,0.84731]
[1744246556416,94.77,82175.98,14.9,0.98574,2e-05,0.84642]
[1744246558418,94.77,82177.5063,14.9,0.98576,2e-05,0.84529]
[1744246560420,94.78,82178.9198,14.9,0.98578,2e-05,0.84425]
[1744246562422,94.78,82178.4566,14.9,0.98577,2e-05,0.84476]
[1744246564467,94.78,82178.6068,14.9,0.98577,2e-05,0.84471]
[1744246564503,94.78,82178.6068,14.9,0.98577,2e-05,0.84471]
[1744246565425,94.78,82181.0981,14.9,0.98581,2e-05,0.84272]
[1744246565889,94.78,82181.0981,14.9,0.98581,2e-05,0.84272]
[1744246566228,94.79,82181.0981,14.9,0.98581,2e-05,0.84284]
[1744246567236,94.79,82219.5038,14.9,0.98642,2e-05,0.81177]
[1744246568428,94.8,82231.3562,14.9,0.9866,2e-05,0.80261]
[1744246569429,94.8,82228.375,14.9,0.98655,2e-05,0.80511]
[1744246572432,94.81,82224.5597,14.9,0.98648,2e-05,0.80853]
[1744246574434,94.81,82223.8896,14.9,0.98647,2e-05,0.80931]
[1744246577437,94.82,82225.3511,14.9,0.98648,2e-05,0.80853]
[1744246578265,94.82,82225.3511,14.9,0.98648,2e-05,0.80853]
[1744246578438,94.83,82225.7622,14.9,0.98649,2e-05,0.80832]
[1744246579439,94.83,82225.3079,14.9,0.98648,2e-05,0.80881]
[1744246581441,94.84,82226.5402,14.9,0.98649,2e-05,0.80808]
[1744246585445,94.85,82234.6798,14.9,0.98661,2e-05,0.80214]
[1744246585966,94.85,82234.6798,14.9,0.98661,2e-05,0.80214]
[1744246586184,94.85,82234.6798,14.9,0.98661,2e-05,0.80214]
[1744246586370,94.85,82234.6798,14.9,0.98661,2e-05,0.80214]
[1744246588384,94.86,82240.1186,14.9,0.98669,2e-05,0.79815]
[1744246589451,94.86,82264.2703,14.9,0.98705,2e-05,0.77962]
[1744246590452,94.87,82263.3946,14.9,0.98703,2e-05,0.78048]
[1744246591405,94.87,82263.3946,14.9,0.98712,2e-05,0.77505]
[1744246593455,94.88,82265.894,14.9,0.98715,1e-05,0.77366]
[1744246596442,94.9,82264.0154,14.9,0.98711,2e-05,0.77564]
[1744246597449,94.9,82258.6411,14.9,0.98702,2e-05,0.77997]
[1744246599461,94.91,82258.0674,14.9,0.98701,2e-05,0.78076]
[1744246600462,94.91,82254.3322,14.9,0.98695,2e-05,0.78382]
[1744246601463,94.92,82253.4025,14.9,0.98693,2e-05,0.78471]
[1744246606468,94.94,82253.1898,14.9,0.98691,2e-05,0.78569]
[1744246609471,94.95,82255.267,14.9,0.98693,2e-05,0.78456]
[1744246611473,94.96,82256.6757,14.9,0.98695,2e-05,0.7838]
[1744246613475,94.97,82259.3757,14.9,0.98698,2e-05,0.78204]
[1744246615477,94.97,82260.6419,14.9,0.987,2e-05,0.78123]
[1744246616478,94.98,82272.1923,14.9,0.98717,1e-05,0.77267]
[1744246617479,94.98,82273.1612,14.9,0.98718,1e-05,0.77211]
[1744246619481,94.99,82263.7541,14.9,0.98703,2e-05,0.77971]
[1744246621483,95.0,82258.6465,14.9,0.98695,2e-05,0.78401]
[1744246622484,95.0,82253.8469,14.9,0.98687,2e-05,0.7879]
[1744246623485,95.01,82247.3509,14.9,0.98677,2e-05,0.79313]
[1744246625243,95.01,82247.3509,14.9,0.98677,2e-05,0.79313]
[1744246625487,95.01,82238.3788,14.9,0.98662,2e-05,0.80048]
[1744246626488,95.02,82236.0242,14.9,0.98658,2e-05,0.80248]
[1744246627489,95.02,82235.1432,14.9,0.98657,2e-05,0.80331]
[1744246628362,95.02,82235.1432,14.9,0.98657,2e-05,0.80331]
[1744246628490,95.02,82234.6453,14.9,0.98656,2e-05,0.80383]
[1744246629491,95.03,82235.1775,14.9,0.98656,2e-05,0.80354]
[1744246631493,95.03,82235.6942,14.9,0.98657,2e-05,0.8034]
[1744246633495,95.04,82236.3108,14.9,0.98657,2e-05,0.80317]
[1744246634496,95.04,82240.966,14.9,0.98664,2e-05,0.79963]
[1744246634707,95.04,82240.966,14.9,0.98664,2e-05,0.79963]
[1744246635497,95.05,82241.5489,14.9,0.98665,2e-05,0.79931]
[1744246637499,95.06,82259.3096,14.9,0.98691,2e-05,0.7857]
[1744246639501,95.06,82262.8668,14.9,0.98696,2e-05,0.78327]
[1744246641503,95.07,82260.8328,14.9,0.98692,2e-05,0.78517]
[1744246643505,95.08,82262.4937,14.9,0.98694,2e-05,0.78421]
[1744246644506,95.08,82263.257,14.9,0.98695,2e-05,0.78378]
[1744246646508,95.09,82258.7498,14.9,0.98688,2e-05,0.78761]
[1744246647257,95.09,82258.7498,14.9,0.98688,2e-05,0.78761]
[1744246647509,95.1,82259.6559,14.9,0.98689,2e-05,0.78706]
[1744246648510,95.1,82260.0143,14.9,0.98689,2e-05,0.78694]
[1744246649511,95.1,82260.6913,14.9,0.9869,2e-05,0.78657]
[1744246650512,95.11,82261.6674,14.9,0.98691,2e-05,0.78597]
[1744246651513,95.11,82260.7453,14.9,0.98698,2e-05,0.78139]
[1744246653515,95.12,82261.4715,14.9,0.98698,2e-05,0.78116]
[1744246654516,95.12,82261.1362,14.9,0.98697,2e-05,0.78159]
[1744246655517,95.13,82262.5409,14.9,0.98699,2e-05,0.78067]
[1744246657519,95.14,82261.0085,14.9,0.98696,2e-05,0.78219]
[1744246658520,95.14,82262.3196,14.9,0.98698,2e-05,0.78134]
[1744246659521,95.14,82262.7538,14.9,0.98698,2e-05,0.78117]
[1744246660522,95.15,82262.1213,14.9,0.98697,2e-05,0.78183]
[1744246662526,95.16,82263.9394,14.9,0.98699,2e-05,0.78075]
[1744246663527,95.16,82264.6919,14.9,0.987,2e-05,0.78034]
[1744246664528,95.17,82264.3199,14.9,0.98699,2e-05,0.78079]
[1744246666530,95.17,82265.4027,14.9,0.987,2e-05,0.78029]
[1744246668532,95.18,82266.3691,14.9,0.98701,2e-05,0.77988]
[1744246669533,95.19,82268.1051,14.9,0.98703,2e-05,0.77871]
[1744246670534,95.19,82268.867,14.9,0.98704,2e-05,0.7783]
[1744246671535,95.19,82267.24,14.9,0.98701,2e-05,0.77972]
[1744246673537,95.2,82270.0547,14.9,0.98705,2e-05,0.77789]
[1744246674538,95.21,82272.5343,14.9,0.98708,2e-05,0.77615]
[1744246675539,95.21,82272.8958,14.9,0.98708,1e-05,0.77605]
[1744246678542,95.23,82272.5257,14.9,0.98707,2e-05,0.77686]
[1744246679543,95.23,82274.1512,14.9,0.98709,1e-05,0.77578]
[1744246680544,95.23,82270.6396,14.9,0.98703,2e-05,0.77866]
[1744246682546,95.24,82272.6059,14.9,0.98706,2e-05,0.77748]
[1744246683547,95.25,82273.0988,14.9,0.98706,2e-05,0.77728]
[1744246686550,95.26,82272.7462,14.9,0.98704,2e-05,0.77806]
[1744246687551,95.26,82273.219,14.9,0.98705,2e-05,0.77787]
[1744246687850,95.26,82273.219,14.9,0.98705,2e-05,0.77787]
[1744246688552,95.27,82276.8527,14.9,0.9871,1e-05,0.77525]
[1744246691555,95.28,82287.6613,14.9,0.98725,1e-05,0.76753]
[1744246692556,95.29,82291.1149,14.9,0.9873,1e-05,0.76509]
[1744246693557,95.29,82296.8526,14.9,0.98738,1e-05,0.76094]
[1744246694558,95.3,82300.8362,14.9,0.98743,1e-05,0.75813]
[1744246695559,95.3,82303.3444,14.9,0.98747,1e-05,0.75645]
[1744246697172,95.3,82303.3444,14.9,0.98747,1e-05,0.75645]
[1744246697263,95.31,82303.3444,14.9,0.98746,1e-05,0.75666]
[1744246698365,95.31,82303.3444,14.9,0.98746,1e-05,0.75666]
[1744246698562,95.32,82320.2325,14.9,0.9877,1e-05,0.74446]
[1744246699563,95.32,82325.1131,14.9,0.98776,1e-05,0.74107]
[1744246700564,95.33,82324.117,14.9,0.98774,1e-05,0.74204]
[1744246705569,95.36,82323.5354,14.9,0.98771,1e-05,0.7436]
[1744246706570,95.37,82322.282,14.9,0.98769,1e-05,0.74476]
[1744246711575,95.39,82322.5421,14.9,0.98776,1e-05,0.7404]
[1744246712576,95.4,82321.9674,14.9,0.98775,1e-05,0.74106]
[1744246713577,95.41,82322.4172,14.9,0.98775,1e-05,0.74095]
[1744246714578,95.41,82324.0429,14.9,0.98777,1e-05,0.73998]
[1744246715579,95.42,82325.1777,14.9,0.98778,1e-05,0.73937]
[1744246716580,95.42,82326.2988,14.9,0.98779,1e-05,0.73878]
[1744246717581,95.43,82332.3454,14.9,0.98787,1e-05,0.73455]
[1744246718582,95.44,82333.0289,14.9,0.98788,1e-05,0.73428]
[1744246719583,95.44,82334.5978,14.9,0.98789,1e-05,0.73336]
[1744246721585,95.45,82334.2269,14.9,0.98788,1e-05,0.73409]
[1744246722586,95.46,82335.7816,14.9,0.9879,1e-05,0.73318]
[1744246723587,95.47,82336.8854,14.9,0.98791,1e-05,0.7326]
[1744246724588,95.47,82337.8615,14.9,0.98792,1e-05,0.73212]
[1744246726591,95.48,82337.0047,14.9,0.9879,1e-05,0.73321]
[1744246727592,95.49,82334.9251,14.9,0.98786,1e-05,0.73497]
[1744246728593,95.5,82331.4552,14.9,0.98781,1e-05,0.73775]
[1744246729594,95.5,82327.0626,14.9,0.98774,1e-05,0.74123]
[1744246730595,95.51,82325.8472,14.9,0.98772,1e-05,0.74235]
[1744246732206,95.51,82325.5267,14.9,0.98771,1e-05,0.74282]
[1744246733598,95.52,82312.0856,14.9,0.98751,1e-05,0.75326]
[1744246733695,95.52,82312.0856,14.9,0.98751,1e-05,0.75326]
[1744246734599,95.53,82307.2498,14.9,0.98744,1e-05,0.7571]
[1744246737318,95.53,82307.5193,14.9,0.98744,1e-05,0.75709]
[1744246737602,95.55,82311.2507,14.9,0.98748,1e-05,0.7547]
[1744246738603,95.55,82312.6255,14.9,0.9875,1e-05,0.75387]
[1744246741606,95.57,82311.9509,14.9,0.98748,1e-05,0.755]
[1744246742884,95.57,82311.9563,14.9,0.98747,1e-05,0.7552]
[1744246743608,95.58,82312.2975,14.9,0.98747,1e-05,0.75515]
[1744246744609,95.58,82311.9764,14.9,0.98747,1e-05,0.75559]
[1744246746611,95.59,82317.422,14.9,0.98754,1e-05,0.75192]
[1744246748613,95.6,82315.9785,14.9,0.98751,1e-05,0.75342]
[1744246751616,95.61,82312.7687,14.9,0.98745,1e-05,0.75624]
[1744246755620,95.63,82308.5719,14.9,0.98738,1e-05,0.7602]
[1744246756621,95.64,82308.1362,14.9,0.98737,1e-05,0.76072]
[1744246757622,95.64,82307.6796,14.9,0.98736,1e-05,0.76126]
[1744246759102,95.65,82307.9891,14.9,0.98736,1e-05,0.76122]
[1744246759624,95.65,82309.48,14.9,0.98738,1e-05,0.76029]
[1744246760625,95.66,82312.4113,14.9,0.98741,1e-05,0.75828]
[1744246762032,95.66,82312.4113,14.9,0.98741,1e-05,0.75848]
[1744246762613,95.67,82312.4113,14.9,0.98741,1e-05,0.75868]
[1744246763620,95.67,82312.8837,14.9,0.98741,1e-05,0.75852]
[1744246765630,95.68,82312.5635,14.9,0.9874,1e-05,0.75916]
[1744246766631,95.69,82310.1172,14.9,0.98736,1e-05,0.7612]
[1744246767054,95.69,82310.1172,14.9,0.98736,1e-05,0.7612]
[1744246767614,95.69,82310.1172,14.9,0.98736,1e-05,0.7612]
[1744246768633,95.7,82295.3493,14.9,0.98713,1e-05,0.77278]
[1744246769634,95.7,82293.703,14.9,0.98711,1e-05,0.77421]
[1744246770635,95.71,82293.0345,14.9,0.98709,1e-05,0.77489]
[1744246771636,95.71,82291.5951,14.9,0.98715,1e-05,0.77072]
[1744246772637,95.72,82289.7559,14.9,0.98712,1e-05,0.7723]
[1744246774639,95.72,82290.3571,14.9,0.98713,1e-05,0.77219]
[1744246775640,95.73,82291.4851,14.9,0.98714,1e-05,0.77151]
[1744246777642,95.74,82293.1827,14.9,0.98716,1e-05,0.77057]
[1744246778643,95.74,82293.6088,14.9,0.98716,1e-05,0.77042]
[1744246779644,95.75,82292.6591,14.9,0.98714,1e-05,0.77132]
[1744246780645,95.75,82293.2033,14.9,0.98715,1e-05,0.77108]
[1744246782647,95.76,82293.5986,14.9,0.98715,1e-05,0.77113]
[1744246784649,95.77,82296.8853,14.9,0.98719,1e-05,0.76898]
[1744246785650,95.77,82298.3891,14.9,0.98721,1e-05,0.76802]
[1744246786651,95.78,82299.1294,14.9,0.98721,1e-05,0.76764]
[1744246787717,95.78,82299.1296,14.9,0.98721,1e-05,0.76782]
[1744246789654,95.79,82302.3831,14.9,0.98725,1e-05,0.76572]
[1744246790655,95.8,82305.3666,14.9,0.98729,1e-05,0.76364]
[1744246792657,95.81,82304.0464,14.9,0.98727,1e-05,0.76502]
[1744246794659,95.82,82304.6063,14.9,0.98727,1e-05,0.76496]
[1744246795660,95.82,82305.9869,14.9,0.98728,1e-05,0.76411]
[1744246796661,95.83,82309.0094,14.9,0.98732,1e-05,0.76201]
[1744246797662,95.83,82309.4774,14.9,0.98733,1e-05,0.76185]
[1744246799664,95.84,82309.8489,14.9,0.98733,1e-05,0.76195]
[1744246800665,95.84,82310.5272,14.9,0.98733,1e-05,0.76163]
[1744246801032,95.84,82310.5272,14.9,0.98733,1e-05,0.76163]
[1744246802667,95.85,82308.3043,14.9,0.9873,1e-05,0.7635]
[1744246803668,95.85,82297.1065,14.9,0.98713,1e-05,0.77217]
[1744246804910,95.86,82297.5716,14.9,0.98713,1e-05,0.77217]
[1744246805917,95.87,82300.8883,14.9,0.98717,1e-05,0.76982]
[1744246806924,95.87,82297.8473,14.9,0.98712,1e-05,0.77231]
[1744246807931,95.88,82297.4643,14.9,0.98712,1e-05,0.77277]
[1744246809674,95.88,82294.0857,14.9,0.98706,1e-05,0.77569]
[1744246813678,95.9,82300.5535,14.9,0.98714,1e-05,0.77144]
[1744246815990,95.91,82300.0796,14.9,0.98713,1e-05,0.77215]
[1744246817682,95.92,82306.7806,14.9,0.98722,1e-05,0.76742]
[1744246818683,95.92,82305.446,14.9,0.9872,1e-05,0.76861]
[1744246824048,95.95,82307.5571,14.9,0.98721,1e-05,0.7679]
[1744246825055,95.95,82306.586,14.9,0.98719,1e-05,0.76882]
[1744246825940,95.95,82306.586,14.9,0.98719,1e-05,0.76882]
[1744246826691,95.96,82311.9075,14.9,0.98727,1e-05,0.76497]
[1744246826774,95.96,82311.9075,14.9,0.98727,1e-05,0.76497]
[1744246828081,95.97,82320.4308,14.9,0.98739,1e-05,0.75895]
[1744246829088,95.97,82330.5361,14.9,0.98753,1e-05,0.75159]
[1744246830095,95.98,82331.4941,14.9,0.98754,1e-05,0.75109]
[1744246831102,95.98,82332.8907,14.9,0.98764,1e-05,0.74493]
[1744246832697,95.99,82329.7411,14.9,0.98759,1e-05,0.74769]
[1744246835700,96.01,82338.7206,14.9,0.9877,1e-05,0.74169]
[1744246837702,96.02,82339.9876,14.9,0.98771,1e-05,0.7412]
[1744246840705,96.04,82340.8838,14.9,0.98771,1e-05,0.7412]
[1744246841706,96.04,82339.8963,14.9,0.98769,1e-05,0.74215]
[1744246842707,96.05,82340.3478,14.9,0.9877,1e-05,0.74204]
[1744246843708,96.06,82338.2942,14.9,0.98766,1e-05,0.74377]
[1744246845710,96.07,82337.5934,14.9,0.98764,1e-05,0.74472]
[1744246847712,96.08,82338.224,14.9,0.98765,1e-05,0.74469]
[1744246849684,96.08,82338.224,14.9,0.98765,1e-05,0.74469]
[1744246849710,96.08,82338.224,14.9,0.98765,1e-05,0.74469]
[1744246849714,96.08,82346.3013,14.9,0.98776,1e-05,0.73896]
[1744246851247,96.1,82349.5931,14.9,0.98779,1e-05,0.737]
[1744246852254,96.1,82355.4323,14.9,0.98787,1e-05,0.73295]
[1744246853261,96.11,82358.7972,14.9,0.98792,1e-05,0.73073]
[1744246854682,96.11,82358.7972,14.9,0.98792,1e-05,0.73073]
[1744246855275,96.12,82367.358,14.9,0.98803,1e-05,0.72497]
[1744246857728,96.13,82378.7452,14.9,0.98818,1e-05,0.71722]
[1744246858729,96.14,82387.8218,14.9,0.98829,1e-05,0.71119]
[1744246861732,96.16,82376.5,14.9,0.98812,1e-05,0.71997]
[1744246864343,96.17,82382.2593,14.9,0.98819,1e-05,0.71629]
[1744246865350,96.18,82381.3432,14.9,0.98818,1e-05,0.71717]
[1744246866737,96.19,82382.7749,14.9,0.98819,1e-05,0.7166]
[1744246870391,96.21,82379.4499,14.9,0.98813,1e-05,0.71966]
[1744246871398,96.22,82377.655,14.9,0.9881,1e-05,0.72118]
[1744246872743,96.23,82373.8187,14.9,0.98804,1e-05,0.7244]
[1744246873744,96.23,82360.5532,14.9,0.98785,1e-05,0.73426]
[1744246874745,96.24,82360.1052,14.9,0.98784,1e-05,0.73481]
[1744246874911,96.24,82360.1052,14.9,0.98784,1e-05,0.73481]
[1744246875426,96.24,82360.1052,14.9,0.98784,1e-05,0.73481]
[1744246876747,96.25,82358.8816,14.9,0.98781,1e-05,0.73617]
[1744246878750,96.26,82354.9504,14.9,0.98775,1e-05,0.7395]
[1744246881556,96.27,82354.9504,14.9,0.98774,1e-05,0.73971]
[1744246882476,96.28,82348.8252,14.9,0.98765,1e-05,0.74465]
[1744246882982,96.28,82348.8252,14.9,0.98765,1e-05,0.74465]
[1744246884491,96.29,82339.0613,14.9,0.9875,1e-05,0.75227]
[1744246885760,96.3,82329.0443,14.9,0.98735,1e-05,0.76014]
[1744246887762,96.31,82329.7566,14.9,0.98735,1e-05,0.75998]
[1744246889770,96.32,82344.344,14.9,0.98755,1e-05,0.74949]
[1744246890771,96.33,82348.9851,14.9,0.98762,1e-05,0.74627]
[1744246891772,96.33,82350.7079,14.9,0.98772,1e-05,0.7399]
[1744246892391,96.33,82350.7079,14.9,0.98772,1e-05,0.7399]
[1744246892773,96.34,82355.6125,14.9,0.98779,1e-05,0.73653]
[1744246893774,96.34,82358.5039,14.9,0.98782,1e-05,0.73464]
[1744246894775,96.35,82364.6017,14.9,0.98791,1e-05,0.73043]
[1744246894784,96.35,82364.6017,14.9,0.98791,1e-05,0.73043]
[1744246896777,96.36,82365.3238,14.9,0.98791,1e-05,0.73036]
[1744246897410,96.36,82365.3238,14.9,0.98791,1e-05,0.73036]
[1744246897778,96.37,82367.0309,14.9,0.98793,1e-05,0.72935]
[1744246900782,96.39,82390.4566,14.9,0.98824,1e-05,0.71318]
[1744246904786,96.41,82393.8396,14.9,0.98827,1e-05,0.71167]
[1744246905787,96.42,82393.4126,14.9,0.98826,1e-05,0.7122]
[1744246908790,96.43,82413.1567,14.9,0.98851,1e-05,0.69892]
[1744246910792,96.44,82408.6038,14.9,0.98844,1e-05,0.70257]
[1744246912728,96.45,82408.6953,14.9,0.98844,1e-05,0.70272]
[1744246912794,96.46,82410.3388,14.9,0.98846,1e-05,0.70179]
[1744246914796,96.47,82409.5458,14.9,0.98844,1e-05,0.70279]
[1744246916798,96.48,82408.9841,14.9,0.98842,1e-05,0.70363]
[1744246917799,96.49,82411.7579,14.9,0.98846,1e-05,0.70191]
[1744246918800,96.49,82410.7637,14.9,0.98844,1e-05,0.70283]
[1744246919801,96.5,82416.9689,14.9,0.98852,1e-05,0.69869]
[1744246921803,96.51,82419.5407,14.9,0.98854,1e-05,0.69734]
[1744246922804,96.52,82414.5598,14.9,0.98847,1e-05,0.70105]
[1744246925780,96.53,82416.9061,14.9,0.98849,1e-05,0.70007]
[1744246926808,96.54,82419.2739,14.9,0.98852,1e-05,0.69863]
[1744246928879,96.55,82419.2739,14.9,0.98851,1e-05,0.69886]
[1744246929065,96.55,82419.5757,14.9,0.98852,1e-05,0.69864]
[1744246929809,96.55,82419.5757,14.9,0.98852,1e-05,0.69864]
[1744246931823,96.56,82418.9728,14.9,0.9885,1e-05,0.69973]
[1744246932514,96.56,82418.9728,14.9,0.9885,1e-05,0.69973]
[1744246933829,96.58,82449.3304,14.9,0.98889,1e-05,0.67917]
[1744246934830,96.58,82452.4807,14.9,0.98893,1e-05,0.67724]
[1744246935831,96.59,82453.695,14.9,0.98894,1e-05,0.67663]
[1744246936832,96.59,82451.7863,14.9,0.98891,1e-05,0.67815]
[1744246938834,96.61,82450.7359,14.9,0.98889,1e-05,0.6793]
[1744246939835,96.61,82451.439,14.9,0.98889,1e-05,0.67904]
[1744246940836,96.62,82449.2692,14.9,0.98886,1e-05,0.68074]
[1744246941837,96.62,82451.8483,14.9,0.98889,1e-05,0.67919]
[1744246942838,96.63,82452.9081,14.9,0.9889,1e-05,0.67869]
[1744246944042,96.64,82452.8584,14.9,0.9889,1e-05,0.67894]
[1744246944840,96.64,82448.1039,14.9,0.98883,1e-05,0.68241]
[1744246945335,96.64,82448.1039,14.9,0.98883,1e-05,0.68241]
[1744246945444,96.64,82448.1039,14.9,0.98883,1e-05,0.68241]
[1744246945543,96.65,82448.1039,14.9,0.98883,1e-05,0.68263]
[1744246946843,96.65,82423.8145,14.9,0.9885,1e-05,0.69967]
[1744246947844,96.66,82424.7948,14.9,0.98851,1e-05,0.6992]
[1744246949846,96.67,82424.4068,14.9,0.9885,1e-05,0.69992]
[1744246950847,96.68,82427.4536,14.9,0.98853,1e-05,0.69801]
[1744246951848,96.68,82429.6092,14.9,0.98864,1e-05,0.69164]
[1744246953850,96.7,82427.1601,14.9,0.9886,1e-05,0.69378]
[1744246954851,96.7,82428.699,14.9,0.98861,1e-05,0.69293]
[1744246956853,96.71,82432.5021,14.9,0.98865,1e-05,0.69073]
[1744246957854,96.72,82432.9325,14.9,0.98866,1e-05,0.69065]
[1744246958855,96.73,82433.5425,14.9,0.98866,1e-05,0.69045]
[1744246959856,96.73,82434.0324,14.9,0.98866,1e-05,0.69033]
[1744246960857,96.74,82431.4627,14.9,0.98862,1e-05,0.69233]
[1744246961858,96.74,82428.5338,14.9,0.98858,1e-05,0.69459]
[1744246962859,96.75,82426.1744,14.9,0.98855,1e-05,0.69645]
[1744246963860,96.76,82418.6937,14.9,0.98844,1e-05,0.7019]
[1744246964861,96.76,82417.7815,14.9,0.98842,1e-05,0.70276]
[1744246965862,96.77,82416.3785,14.9,0.9884,1e-05,0.70397]
[1744246967864,96.78,82414.9813,14.9,0.98837,1e-05,0.7054]
[1744246967953,96.78,82414.9813,14.9,0.98837,1e-05,0.7054]
[1744246968865,96.79,82404.0386,14.9,0.98822,1e-05,0.71336]
[1744246969866,96.79,82402.9703,14.9,0.9882,1e-05,0.71434]
[1744246970867,96.8,82403.5559,14.9,0.98821,1e-05,0.71415]
[1744246971868,96.8,82404.0881,14.9,0.98821,1e-05,0.71399]
[1744246972869,96.81,82405.6182,14.9,0.98823,1e-05,0.71313]
[1744246973870,96.82,82406.3006,14.9,0.98823,1e-05,0.71287]
[1744246975872,96.83,82399.4079,14.9,0.98813,1e-05,0.71822]
[1744246976873,96.83,82400.8815,14.9,0.98814,1e-05,0.7174]
[1744246977874,96.84,82398.2438,14.9,0.9881,1e-05,0.71951]
[1744246978875,96.85,82397.311,14.9,0.98809,1e-05,0.7204]
[1744246979876,96.85,82398.2144,14.9,0.98809,1e-05,0.71998]
[1744246981881,96.86,82397.3604,14.9,0.98807,1e-05,0.72104]
[1744246983169,96.86,82397.3604,14.9,0.98807,1e-05,0.72104]
[1744246983883,96.88,82365.5776,14.9,0.98762,1e-05,0.74452]
[1744246984884,96.88,82355.6577,14.9,0.98747,1e-05,0.75203]
[1744246985885,96.89,82349.6503,14.9,0.98738,1e-05,0.75668]
[1744246986886,96.89,82348.4672,14.9,0.98736,1e-05,0.75774]
[1744246987494,96.89,82348.4672,14.9,0.98736,1e-05,0.75774]
[1744246987887,96.9,82343.0503,14.9,0.98728,1e-05,0.76197]
[1744246988109,96.9,82343.0503,14.9,0.98728,1e-05,0.76197]
[1744246988888,96.9,82335.9259,14.9,0.98717,1e-05,0.76748]
[1744246989889,96.9,82328.9488,14.9,0.98707,1e-05,0.77291]
[1744246990890,96.91,82327.5355,14.9,0.98704,1e-05,0.77414]
[1744246991891,96.91,82325.6257,14.9,0.98701,1e-05,0.77574]
[1744246994894,96.92,82325.1666,14.9,0.98699,1e-05,0.77655]
[1744246996896,96.93,82324.0408,14.9,0.98697,1e-05,0.77771]
[1744246997897,96.93,82318.04,14.9,0.98688,2e-05,0.78243]
[1744246998898,96.94,82316.2659,14.9,0.98685,2e-05,0.78393]
[1744246999899,96.94,82314.1528,14.9,0.98681,2e-05,0.78569]
[1744247003225,96.95,82314.1466,14.9,0.98681,2e-05,0.7861]
[1744247004904,96.96,82290.553,14.9,0.98644,2e-05,0.8046]
[1744247006906,96.96,82276.299,14.9,0.98622,2e-05,0.81598]
[1744247007907,96.96,82273.9363,14.9,0.98618,2e-05,0.81793]
[1744247008908,96.97,82275.0214,14.9,0.98619,2e-05,0.81716]
[1744247010910,96.97,82269.1107,14.9,0.9861,2e-05,0.822]
[1744247011829,96.97,82269.1107,14.9,0.9861,2e-05,0.822]
[1744247011866,96.97,82269.1107,14.9,0.98619,2e-05,0.81639]
[1744247012912,96.97,82267.9148,14.9,0.98617,2e-05,0.81742]
[1744247013913,96.98,82268.2352,14.9,0.98617,2e-05,0.81725]
[1744247015915,96.98,82265.7823,14.9,0.98613,2e-05,0.81936]
[1744247016916,96.98,82261.6503,14.9,0.98606,2e-05,0.82272]
[1744247017917,96.98,82256.6105,14.9,0.98598,2e-05,0.82681]
[1744247018437,96.98,82256.6105,14.9,0.98598,2e-05,0.82681]
[1744247019919,96.99,82256.1989,14.9,0.98597,2e-05,0.82727]
[1744247021921,96.99,82254.6533,14.9,0.98594,2e-05,0.82864]
[1744247022922,96.99,82255.176,14.9,0.98595,2e-05,0.82828]
[1744247024924,97.0,82257.7959,14.9,0.98599,2e-05,0.82632]
[1744247029929,97.0,82255.4919,14.9,0.98595,2e-05,0.8285]
[1744247030930,97.01,82255.1392,14.9,0.98594,2e-05,0.82885]
[1744247031931,97.01,82255.8277,14.9,0.98595,2e-05,0.82836]
[1744247032932,97.01,82256.6295,14.9,0.98596,2e-05,0.82779]
[1744247034934,97.01,82256.1216,14.9,0.98595,2e-05,0.82832]
[1744247036936,97.02,82255.205,14.9,0.98593,2e-05,0.82919]
[1744247037937,97.02,82254.309,14.9,0.98592,2e-05,0.82997]
[1744247039939,97.02,82254.8224,14.9,0.98592,2e-05,0.82968]
[1744247042942,97.02,82256.4791,14.9,0.98595,2e-05,0.82854]
[1744247044944,97.03,82262.0796,14.9,0.98603,2e-05,0.8242]
[1744247046946,97.03,82258.8402,14.9,0.98598,2e-05,0.82694]
[1744247047947,97.03,82249.1839,14.9,0.98582,2e-05,0.83473]
[1744247049665,97.04,82246.6368,14.9,0.98578,2e-05,0.83688]
[1744247050950,97.04,82245.5094,14.9,0.98576,2e-05,0.83784]
[1744247051951,97.04,82246.21,14.9,0.98577,2e-05,0.83733]
[1744247053694,97.04,82246.6205,14.9,0.98578,2e-05,0.8371]
[1744247054700,97.04,82247.0503,14.9,0.98578,2e-05,0.8368]
[1744247055707,97.04,82249.2212,14.9,0.98582,2e-05,0.83511]
[1744247056714,97.04,82250.3519,14.9,0.98583,2e-05,0.83425]
[1744247058728,97.05,82249.7189,14.9,0.98582,2e-05,0.83487]
[1744247059735,97.05,82250.9367,14.9,0.98584,2e-05,0.83395]
[1744247060742,97.05,82252.103,14.9,0.98586,2e-05,0.83307]
[1744247061749,97.05,82254.3934,14.9,0.98589,2e-05,0.83129]
[1744247062756,97.05,82253.6587,14.9,0.98588,2e-05,0.83194]
[1744247063763,97.05,82252.9791,14.9,0.98587,2e-05,0.83254]
[1744247064770,97.06,82251.1657,14.9,0.98584,2e-05,0.83405]
[1744247065965,97.06,82260.6716,14.9,0.98599,2e-05,0.8265]
[1744247066457,97.06,82260.6716,14.9,0.98599,2e-05,0.8265]
[1744247067347,97.06,82260.6716,14.9,0.98599,2e-05,0.82658]
[1744247067791,97.06,82260.6716,14.9,0.98598,2e-05,0.82666]
[1744247068798,97.06,82271.5376,14.9,0.98615,2e-05,0.81811]
[1744247070812,97.07,82281.9506,14.9,0.98631,2e-05,0.81009]
[1744247071819,97.07,82283.2497,14.9,0.98642,2e-05,0.80352]
[1744247073833,97.08,82290.5104,14.9,0.98653,2e-05,0.7981]
[1744247074840,97.08,82292.2934,14.9,0.98656,2e-05,0.79683]
[1744247075847,97.08,82286.8537,14.9,0.98647,2e-05,0.80117]
[1744247077861,97.09,82291.2947,14.9,0.98653,2e-05,0.79795]
[1744247078868,97.09,82296.2656,14.9,0.98661,2e-05,0.79421]
[1744247079875,97.09,82289.9006,14.9,0.98651,2e-05,0.79925]
[1744247080882,97.1,82287.4591,14.9,0.98647,2e-05,0.80126]
[1744247081889,97.1,82286.283,14.9,0.98645,2e-05,0.80229]
[1744247082896,97.1,82287.3533,14.9,0.98646,2e-05,0.80156]
[1744247084910,97.11,82291.1395,14.9,0.98652,2e-05,0.79884]
[1744247087931,97.12,82296.157,14.9,0.98659,2e-05,0.79531]
[1744247088938,97.12,82298.1189,14.9,0.98661,2e-05,0.79391]
[1744247090952,97.13,82299.1105,14.9,0.98663,2e-05,0.79339]
[1744247093975,97.13,82300.0544,14.9,0.98663,2e-05,0.79303]
[1744247094980,97.14,82300.4688,14.9,0.98664,2e-05,0.79284]
[1744247095987,97.14,82308.7674,14.9,0.98676,2e-05,0.78659]
[1744247096994,97.14,82310.6876,14.9,0.98679,2e-05,0.78525]
[1744247097998,97.15,82315.7301,14.9,0.98686,2e-05,0.78154]
[1744247099000,97.15,82314.4912,14.9,0.98684,2e-05,0.78262]
[1744247100000,97.16,82313.5838,14.9,0.98682,2e-05,0.78346]
[1744247101001,97.16,82314.793,14.9,0.98684,2e-05,0.78267]
[1744247102002,97.16,82316.8326,14.9,0.98686,2e-05,0.78126]
[1744247103003,97.17,82323.0653,14.9,0.98696,1e-05,0.77666]
[1744247104005,97.17,82324.7655,14.9,0.98698,1e-05,0.77552]
[1744247105006,97.17,82323.7276,14.9,0.98696,1e-05,0.77646]
[1744247106007,97.18,82318.1707,14.9,0.98687,2e-05,0.78083]
[1744247107008,97.18,82313.0583,14.9,0.98679,2e-05,0.78487]
[1744247108009,97.18,82303.5446,14.9,0.98665,2e-05,0.79231]
[1744247109010,97.19,82299.049,14.9,0.98658,2e-05,0.7959]
[1744247110011,97.19,82297.5792,14.9,0.98655,2e-05,0.79715]
[1744247111012,97.19,82296.194,14.9,0.98653,2e-05,0.79834]
[1744247112013,97.2,82297.4536,14.9,0.98654,2e-05,0.79748]
[1744247113014,97.2,82319.5138,14.9,0.98688,2e-05,0.78066]
[1744247114015,97.2,82335.5623,14.9,0.98711,1e-05,0.76867]
[1744247115016,97.21,82336.4372,14.9,0.98712,1e-05,0.76817]
[1744247116020,97.21,82335.6065,14.9,0.98711,1e-05,0.76896]
[1744247117020,97.22,82330.1976,14.9,0.98702,1e-05,0.7732]
[1744247118021,97.22,82326.8578,14.9,0.98697,1e-05,0.77588]
[1744247119021,97.22,82326.8578,14.9,0.98697,1e-05,0.77588]
[1744247119094,97.22,82326.8578,14.9,0.98697,1e-05,0.77588]
[1744247119023,97.22,82328.058,14.9,0.98699,1e-05,0.77512]
[1744247119240,97.22,82328.058,14.9,0.98699,1e-05,0.77512]
[1744247121025,97.23,82366.0746,14.9,0.98753,1e-05,0.74711]
[1744247121137,97.23,82366.0746,14.9,0.98753,1e-05,0.74711]
[1744247121597,97.23,82366.0746,14.9,0.98753,1e-05,0.74711]
[1744247122026,97.24,82370.8403,14.9,0.9876,1e-05,0.74381]
[1744247123027,97.24,82369.9772,14.9,0.98758,1e-05,0.74465]
[1744247124028,97.25,82361.0657,14.9,0.98745,1e-05,0.7514]
[1744247126030,97.26,82361.8335,14.9,0.98746,1e-05,0.75121]
[1744247127701,97.26,82362.1237,14.9,0.98746,1e-05,0.75119]
[1744247127779,97.26,82362.1237,14.9,0.98746,1e-05,0.75119]
[1744247128213,97.26,82362.1237,14.9,0.98746,1e-05,0.75119]
[1744247129035,97.27,82367.7569,14.9,0.98753,1e-05,0.74742]
[1744247130036,97.28,82372.2896,14.9,0.98759,1e-05,0.7443]
[1744247131037,97.28,82371.8497,14.9,0.98767,1e-05,0.73947]
[1744247132038,97.29,82372.92,14.9,0.98768,1e-05,0.7389]
[1744247133039,97.3,82372.1846,14.9,0.98766,1e-05,0.73964]
[1744247135041,97.31,82372.706,14.9,0.98766,1e-05,0.73968]
[1744247137956,97.31,82372.6429,14.9,0.98766,1e-05,0.73993]
[1744247138044,97.32,82383.0507,14.9,0.9878,1e-05,0.73279]
[1744247139045,97.33,82393.8003,14.9,0.98794,1e-05,0.72526]
[1744247140046,97.34,82395.2849,14.9,0.98796,1e-05,0.72442]
[1744247141047,97.34,82397.6899,14.9,0.98799,1e-05,0.72292]
[1744247142048,97.35,82398.4513,14.9,0.98799,1e-05,0.7226]
[1744247142146,97.35,82398.4513,14.9,0.98799,1e-05,0.7226]
[1744247143049,97.35,82398.0471,14.9,0.98798,1e-05,0.72312]
[1744247144050,97.36,82398.5451,14.9,0.98799,1e-05,0.72298]
[1744247145051,97.37,82401.5879,14.9,0.98802,1e-05,0.72103]
[1744247146052,97.37,82404.1593,14.9,0.98806,1e-05,0.71942]
[1744247147053,97.38,82402.8727,14.9,0.98803,1e-05,0.72056]
[1744247149055,97.39,82403.5142,14.9,0.98803,1e-05,0.72055]
[1744247150037,97.39,82403.5142,14.9,0.98803,1e-05,0.72055]
[1744247150146,97.39,82403.5142,14.9,0.98803,1e-05,0.72055]
[1744247150058,97.4,82401.2665,14.9,0.988,1e-05,0.72238]
[1744247150655,97.4,82401.2665,14.9,0.988,1e-05,0.72238]
[1744247150912,97.4,82401.2665,14.9,0.988,1e-05,0.72238]
[1744247151071,97.4,82401.2665,14.9,0.988,1e-05,0.72238]
[1744247150941,97.4,82401.2665,14.9,0.988,1e-05,0.72238]
[1744247151287,97.4,82401.2665,14.9,0.988,1e-05,0.72238]
[1744247152060,97.41,82431.4412,14.9,0.9884,1e-05,0.7015]
[1744247153061,97.41,82425.8,14.9,0.98832,1e-05,0.70567]
[1744247154062,97.42,82425.2103,14.9,0.98831,1e-05,0.7063]
[1744247157065,97.44,82425.9165,14.9,0.98831,1e-05,0.70647]
[1744247158066,97.44,82429.5098,14.9,0.98835,1e-05,0.70417]
[1744247159067,97.45,82430.8332,14.9,0.98837,1e-05,0.70347]
[1744247160068,97.46,82429.6465,14.9,0.98834,1e-05,0.70452]
[1744247161069,97.46,82428.1641,14.9,0.98832,1e-05,0.70578]
[1744247162070,97.47,82426.6628,14.9,0.9883,1e-05,0.70705]
[1744247164072,97.48,82427.836,14.9,0.9883,1e-05,0.70667]
[1744247165073,97.49,82423.849,14.9,0.98825,1e-05,0.70969]
[1744247166074,97.49,82420.1755,14.9,0.98819,1e-05,0.7125]
[1744247167075,97.5,82418.9356,14.9,0.98817,1e-05,0.7136]
[1744247168076,97.5,82416.6779,14.9,0.98813,1e-05,0.71542]
[1744247170078,97.52,82410.5968,14.9,0.98804,1e-05,0.72019]
[1744247171079,97.52,82409.707,14.9,0.98803,1e-05,0.72105]
[1744247171688,97.52,82409.707,14.9,0.98803,1e-05,0.72105]
[1744247172080,97.53,82409.425,14.9,0.98802,1e-05,0.72147]
[1744247174082,97.54,82408.2255,14.9,0.98799,1e-05,0.72277]
[1744247175279,97.55,82408.2255,14.9,0.98799,1e-05,0.723]
[1744247176084,97.55,82400.1411,14.9,0.98787,1e-05,0.72901]
[1744247177085,97.56,82396.34,14.9,0.98781,1e-05,0.73197]
[1744247178086,97.56,82397.5704,14.9,0.98783,1e-05,0.7313]
[1744247179087,97.57,82398.9295,14.9,0.98784,1e-05,0.73054]
[1744247180088,97.57,82399.8743,14.9,0.98785,1e-05,0.73008]
[1744247181089,97.58,82399.0067,14.9,0.98783,1e-05,0.73093]
[1744247182090,97.59,82402.3038,14.9,0.98788,1e-05,0.72878]
[1744247183039,97.59,82402.3038,14.9,0.98788,1e-05,0.72878]
[1744247184093,97.6,82422.026,14.9,0.98814,1e-05,0.71516]
[1744247185094,97.6,82426.723,14.9,0.9882,1e-05,0.71206]
[1744247187096,97.62,82426.3212,14.9,0.98819,1e-05,0.71279]
[1744247189098,97.63,82425.0137,14.9,0.98816,1e-05,0.71416]
[1744247191100,97.64,82425.1664,14.9,0.98824,1e-05,0.70927]
[1744247193102,97.65,82422.7712,14.9,0.9882,1e-05,0.7114]
[1744247195104,97.66,82423.2707,14.9,0.98819,1e-05,0.71149]
[1744247196105,97.67,82422.291,14.9,0.98818,1e-05,0.7124]
[1744247197106,97.68,82419.0876,14.9,0.98813,1e-05,0.71489]
[1744247198107,97.68,82418.6577,14.9,0.98812,1e-05,0.71542]
[1744247199108,97.69,82414.899,14.9,0.98806,1e-05,0.7183]
[1744247200109,97.69,82413.1293,14.9,0.98803,1e-05,0.71978]
[1744247202111,97.71,82411.4274,14.9,0.988,1e-05,0.72144]
[1744247203112,97.71,82412.2588,14.9,0.98801,1e-05,0.72107]
[1744247204113,97.72,82412.6313,14.9,0.98801,1e-05,0.72103]
[1744247207116,97.74,82409.4011,14.9,0.98795,1e-05,0.724]
[1744247208117,97.74,82405.4236,14.9,0.98789,1e-05,0.72707]
[1744247209118,97.75,82408.5861,14.9,0.98793,1e-05,0.72503]
[1744247210119,97.75,82409.0741,14.9,0.98794,1e-05,0.7249]
[1744247211120,97.76,82407.4799,14.9,0.98791,1e-05,0.72627]
[1744247212121,97.77,82408.97,14.9,0.98792,1e-05,0.72543]
[1744247214123,97.78,82408.5417,14.9,0.98791,1e-05,0.72618]
[1744247216846,97.8,82407.8878,14.9,0.98789,1e-05,0.72732]
[1744247218860,97.81,82406.8661,14.9,0.98787,1e-05,0.72849]
[1744247219867,97.81,82402.2876,14.9,0.9878,1e-05,0.73199]
[1744247220874,97.82,82402.928,14.9,0.9878,1e-05,0.73175]
[1744247221881,97.83,82403.4928,14.9,0.98781,1e-05,0.73156]
[1744247225909,97.85,82406.1521,14.9,0.98783,1e-05,0.73051]
[1744247226916,97.85,82406.7124,14.9,0.98783,1e-05,0.73033]
[1744247227923,97.86,82407.3207,14.9,0.98783,1e-05,0.73011]
[1744247228930,97.87,82406.821,14.9,0.98782,1e-05,0.73068]
[1744247229937,97.87,82407.996,14.9,0.98784,1e-05,0.73006]
[1744247230944,97.88,82408.4486,14.9,0.98784,1e-05,0.72995]
[1744247232958,97.89,82408.9671,14.9,0.98784,1e-05,0.73002]
[1744247235979,97.91,82408.3512,14.9,0.98782,1e-05,0.73111]
[1744247237993,97.92,82406.6938,14.9,0.98778,1e-05,0.73273]
[1744247239148,97.92,82404.4956,14.9,0.98775,1e-05,0.73452]
[1744247241015,97.93,82400.4664,14.9,0.98768,1e-05,0.73784]
[1744247242022,97.94,82395.991,14.9,0.98762,1e-05,0.74128]
[1744247243152,97.94,82394.9106,14.9,0.9876,1e-05,0.74226]
[1744247245043,97.96,82400.1443,14.9,0.98766,1e-05,0.73887]
[1744247246103,97.96,82400.1443,14.9,0.98766,1e-05,0.73887]
[1744247247057,97.97,82400.646,14.9,0.98766,1e-05,0.73891]
[1744247247764,97.97,82400.646,14.9,0.98766,1e-05,0.73891]
[1744247248064,97.97,82400.646,14.9,0.98766,1e-05,0.73909]
[1744247249071,97.98,82387.467,14.9,0.98747,1e-05,0.74886]
[1744247250078,97.98,82372.9394,14.9,0.98726,1e-05,0.75973]
[1744247250909,97.98,82372.9394,14.9,0.98726,1e-05,0.75973]
[1744247251085,97.98,82372.9394,14.9,0.98734,1e-05,0.75444]
[1744247252092,97.99,82368.081,14.9,0.98727,1e-05,0.7582]
[1744247253099,97.99,82366.918,14.9,0.98725,1e-05,0.75923]
[1744247255115,98.0,82367.4631,14.9,0.98725,1e-05,0.75916]
[1744247256122,98.01,82367.0312,14.9,0.98724,1e-05,0.75966]
[1744247257129,98.01,82370.9115,14.9,0.98729,1e-05,0.75696]
[1744247258136,98.02,82372.6342,14.9,0.98731,1e-05,0.75586]
[1744247260150,98.02,82371.8383,14.9,0.9873,1e-05,0.75679]
[1744247262164,98.03,82373.8914,14.9,0.98732,1e-05,0.75562]
[1744247264174,98.04,82374.9425,14.9,0.98733,1e-05,0.7552]
[1744247265798,98.04,82374.9425,14.9,0.98733,1e-05,0.7552]
[1744247266056,98.05,82374.9425,14.9,0.98732,1e-05,0.75552]
[1744247267177,98.06,82353.6834,14.9,0.98701,1e-05,0.77148]
[1744247268178,98.06,82352.8871,14.9,0.98699,1e-05,0.77223]
[1744247270180,98.07,82356.5245,14.9,0.98704,1e-05,0.7698]
[1744247271181,98.07,82355.8248,14.9,0.98703,1e-05,0.77047]
[1744247272182,98.07,82356.6152,14.9,0.98704,1e-05,0.77003]
[1744247273183,98.08,82355.7877,14.9,0.98702,1e-05,0.7708]
[1744247274184,98.08,82353.8681,14.9,0.98699,1e-05,0.77238]
[1744247277188,98.09,82354.2158,14.9,0.98699,1e-05,0.77256]
[1744247278188,98.1,82352.125,14.9,0.98695,1e-05,0.77427]
[1744247279189,98.1,82351.3654,14.9,0.98694,1e-05,0.77498]
[1744247280190,98.1,82349.0691,14.9,0.9869,1e-05,0.77685]
[1744247281191,98.11,82350.5706,14.9,0.98692,1e-05,0.77586]
[1744247283193,98.12,82350.1546,14.9,0.98691,1e-05,0.77645]
[1744247284194,98.12,82341.8916,14.9,0.98678,2e-05,0.78283]
[1744247285195,98.12,82338.5386,14.9,0.98673,2e-05,0.7855]
[1744247289199,98.13,82336.7222,14.9,0.98669,2e-05,0.78737]
[1744247290200,98.14,82338.4926,14.9,0.98672,2e-05,0.78615]
[1744247291201,98.14,82343.0796,14.9,0.98678,2e-05,0.78279]
[1744247292202,98.14,82345.7444,14.9,0.98682,1e-05,0.7809]
[1744247293203,98.15,82342.9214,14.9,0.98678,2e-05,0.78317]
[1744247294204,98.15,82340.8918,14.9,0.98674,2e-05,0.78483]
[1744247295205,98.15,82341.991,14.9,0.98676,2e-05,0.78412]
[1744247296206,98.16,82342.408,14.9,0.98676,2e-05,0.78393]
[1744247298208,98.16,82345.9788,14.9,0.98681,1e-05,0.78148]
[1744247299210,98.17,82348.877,14.9,0.98685,1e-05,0.77952]
[1744247301211,98.18,82349.5643,14.9,0.98685,1e-05,0.77946]
[1744247302212,98.18,82347.2991,14.9,0.98682,1e-05,0.78118]
[1744247303213,98.18,82347.7284,14.9,0.98682,1e-05,0.78085]
[1744247306216,98.18,82348.6716,14.9,0.98683,1e-05,0.78027]
[1744247307217,98.19,82348.302,14.9,0.98683,1e-05,0.78068]
[1744247311221,98.2,82347.9789,14.9,0.9869,1e-05,0.77589]
[1744247312222,98.21,82349.7603,14.9,0.98693,1e-05,0.77469]
[1744247313223,98.21,82350.4084,14.9,0.98693,1e-05,0.77434]
[1744247314224,98.21,82359.8176,14.9,0.98707,1e-05,0.76744]
[1744247314982,98.21,82359.8176,14.9,0.98707,1e-05,0.76744]
[1744247315225,98.22,82365.7202,14.9,0.98715,1e-05,0.7632]
[1744247316226,98.22,82368.0005,14.9,0.98718,1e-05,0.76167]
[1744247317227,98.23,82375.7897,14.9,0.98729,1e-05,0.75608]
[1744247317326,98.23,82375.7897,14.9,0.98729,1e-05,0.75608]
[1744247318228,98.23,82386.2522,14.9,0.98744,1e-05,0.74862]
[1744247319229,98.24,82394.0825,14.9,0.98755,1e-05,0.74313]
[1744247319265,98.24,82394.0825,14.9,0.98755,1e-05,0.74313]
[1744247319607,98.24,82394.0825,14.9,0.98755,1e-05,0.74313]
[1744247320230,98.24,82395.9928,14.9,0.98757,1e-05,0.74197]
[1744247322232,98.26,82393.1689,14.9,0.98752,1e-05,0.74447]
[1744247323233,98.26,82393.8948,14.9,0.98753,1e-05,0.74417]
[1744247328238,98.29,82395.0073,14.9,0.98752,1e-05,0.74449]
[1744247329239,98.3,82396.4853,14.9,0.98754,1e-05,0.74364]
[1744247333243,98.32,82396.8031,14.9,0.98753,1e-05,0.74416]
[1744247336246,98.33,82391.9873,14.9,0.98745,1e-05,0.74824]
[1744247337247,98.34,82391.4064,14.9,0.98744,1e-05,0.74884]
[1744247338248,98.34,82394.1878,14.9,0.98747,1e-05,0.747]
[1744247341251,98.36,82393.1175,14.9,0.98745,1e-05,0.74833]
[1744247342252,98.36,82393.6044,14.9,0.98745,1e-05,0.74815]
[1744247347257,98.39,82394.2236,14.9,0.98744,1e-05,0.74861]
[1744247348258,98.39,82396.8838,14.9,0.98748,1e-05,0.74685]
[1744247349259,98.4,82401.2862,14.9,0.98753,1e-05,0.74384]
[1744247350260,98.4,82403.8908,14.9,0.98757,1e-05,0.74214]
[1744247351261,98.41,82405.81,14.9,0.98759,1e-05,0.74094]
[1744247353263,98.42,82405.4082,14.9,0.98758,1e-05,0.74162]
[1744247355265,98.43,82403.9665,14.9,0.98755,1e-05,0.74305]
[1744247355881,98.43,82403.9665,14.9,0.98755,1e-05,0.74305]
[1744247356266,98.43,82404.3722,14.9,0.98755,1e-05,0.74294]
[1744247357267,98.44,82405.7902,14.9,0.98757,1e-05,0.74211]
[1744247358268,98.44,82403.1405,14.9,0.98753,1e-05,0.74422]
[1744247359269,98.45,82398.9065,14.9,0.98746,1e-05,0.74748]
[1744247360729,98.45,82398.9067,14.9,0.98746,1e-05,0.74766]
[1744247361271,98.46,82397.6471,14.9,0.98744,1e-05,0.74876]
[1744247362272,98.46,82394.1629,14.9,0.98738,1e-05,0.75149]
[1744247364274,98.47,82395.9345,14.9,0.9874,1e-05,0.75054]
[1744247365275,98.48,82396.569,14.9,0.98741,1e-05,0.75026]
[1744247366076,98.48,82396.569,14.9,0.98741,1e-05,0.75026]
[1744247367277,98.48,82402.1928,14.9,0.98748,1e-05,0.74652]
[1744247368278,98.49,82403.0231,14.9,0.98749,1e-05,0.7461]
[1744247369279,98.49,82404.7344,14.9,0.98751,1e-05,0.74504]
[1744247371281,98.5,82404.4195,14.9,0.98759,1e-05,0.74024]
[1744247372282,98.51,82400.471,14.9,0.98753,1e-05,0.74329]
[1744247373283,98.51,82398.6936,14.9,0.9875,1e-05,0.74477]
[1744247374284,98.52,82396.8439,14.9,0.98747,1e-05,0.7463]
[1744247375285,98.52,82398.1008,14.9,0.98749,1e-05,0.74538]
[1744247375913,98.52,82398.1008,14.9,0.98749,1e-05,0.74538]
[1744247376286,98.52,82399.7188,14.9,0.98751,1e-05,0.7442]
[1744247377287,98.52,82400.2991,14.9,0.98752,1e-05,0.74378]
[1744247380290,98.52,82410.003,14.9,0.98766,1e-05,0.73676]
[1744247380931,98.52,82410.003,14.9,0.98766,1e-05,0.73676]
[1744247381291,98.52,82412.2332,14.9,0.98769,1e-05,0.73515]
[1744247382292,98.52,82413.8324,14.9,0.98771,1e-05,0.734]
[1744247384017,98.52,82413.4227,14.9,0.9877,1e-05,0.7343]
[1744247389052,98.52,82413.8085,14.9,0.98771,1e-05,0.73402]
[1744247390059,98.52,82413.1599,14.9,0.9877,1e-05,0.73449]
[1744247392073,98.52,82411.3705,14.9,0.98767,1e-05,0.73577]
[1744247393080,98.52,82409.9386,14.9,0.98765,1e-05,0.73681]
[1744247394087,98.52,82407.3189,14.9,0.98762,1e-05,0.7387]
[1744247395094,98.52,82405.1547,14.9,0.98759,1e-05,0.74026]
[1744247398115,98.52,82406.5076,14.9,0.98761,1e-05,0.73928]
[1744247399122,98.52,82407.9279,14.9,0.98763,1e-05,0.73826]
[1744247400129,98.52,82408.4702,14.9,0.98763,1e-05,0.73787]
[1744247401136,98.52,82412.5405,14.9,0.98769,1e-05,0.73493]
[1744247402143,98.52,82415.4953,14.9,0.98773,1e-05,0.73281]
[1744247403151,98.52,82416.28,14.9,0.98774,1e-05,0.73225]
[1744247404158,98.52,82420.4702,14.9,0.9878,1e-05,0.72925]
[1744247405165,98.52,82423.3927,14.9,0.98784,1e-05,0.72716]
[1744247405860,98.52,82423.3927,14.9,0.98784,1e-05,0.72716]
[1744247406172,98.52,82423.3927,14.9,0.98784,1e-05,0.72716]
[1744247407179,98.52,82426.3923,14.9,0.98788,1e-05,0.72502]
[1744247408186,98.52,82430.236,14.9,0.98794,1e-05,0.72229]
[1744247409196,98.52,82436.0029,14.9,0.98802,1e-05,0.71821]
[1744247410127,98.52,82436.0029,14.9,0.98802,1e-05,0.71821]
[1744247410171,98.52,82436.0029,14.9,0.98802,1e-05,0.71821]
[1744247410207,98.52,82436.0029,14.9,0.98802,1e-05,0.71821]
[1744247411214,98.52,82443.7845,14.9,0.98812,1e-05,0.71273]
[1744247412228,98.52,82475.0065,14.9,0.98854,1e-05,0.69109]
[1744247413234,98.52,82475.0065,14.9,0.98854,1e-05,0.69109]
[1744247413401,98.52,82475.0065,14.9,0.98854,1e-05,0.69109]
[1744247414241,98.52,82475.0065,14.9,0.98854,1e-05,0.69109]
[1744247415248,98.52,82512.799,14.9,0.98903,1e-05,0.66562]
[1744247417262,98.52,82507.1639,14.9,0.98896,1e-05,0.66937]
[1744247418269,98.52,82512.4605,14.9,0.98903,1e-05,0.66584]
[1744247420285,98.52,82515.2875,14.9,0.98907,1e-05,0.66397]
[1744247424313,98.52,82514.2905,14.9,0.98905,1e-05,0.66463]
[1744247425320,98.52,82518.3762,14.9,0.9891,1e-05,0.66193]
[1744247426327,98.52,82520.1887,14.9,0.98913,1e-05,0.66073]
[1744247428341,98.52,82515.5506,14.9,0.98907,1e-05,0.6638]
[1744247429345,98.52,82509.9502,14.9,0.989,1e-05,0.66751]
[1744247431347,98.52,82509.7777,14.9,0.98908,1e-05,0.6626]
[1744247432348,98.53,82510.488,14.9,0.98908,1e-05,0.66234]
[1744247435351,98.54,82509.9388,14.9,0.98906,1e-05,0.66333]
[1744247436352,98.55,82510.8802,14.9,0.98907,1e-05,0.66292]
[1744247438354,98.56,82509.5456,14.9,0.98904,1e-05,0.66422]
[1744247439355,98.57,82508.536,14.9,0.98903,1e-05,0.6651]
[1744247441357,98.58,82507.9623,14.9,0.98901,1e-05,0.6659]
[1744247442358,98.59,82507.2626,14.9,0.989,1e-05,0.66658]
[1744247443359,98.59,82508.6597,14.9,0.98901,1e-05,0.66586]
[1744247445361,98.6,82509.2882,14.9,0.98901,1e-05,0.66586]
[1744247448364,98.62,82507.7859,14.9,0.98898,1e-05,0.66749]
[1744247449365,98.63,82505.8841,14.9,0.98895,1e-05,0.66897]
[1744247450366,98.63,82503.42,14.9,0.98892,1e-05,0.67082]
[1744247451367,98.64,82504.3203,14.9,0.98893,1e-05,0.67043]
[1744247453369,98.65,82504.9331,14.9,0.98893,1e-05,0.67044]
[1744247458374,98.68,82504.3803,14.9,0.9889,1e-05,0.67187]
[1744247459375,98.69,82498.3106,14.9,0.98882,1e-05,0.67614]
[1744247460376,98.69,82500.0522,14.9,0.98883,1e-05,0.67519]
[1744247461377,98.7,82499.3125,14.9,0.98882,1e-05,0.67589]
[1744247461721,98.7,82499.3125,14.9,0.98882,1e-05,0.67589]
[1744247462378,98.71,82498.7396,14.9,0.98881,1e-05,0.67649]
[1744247463059,98.71,82498.7396,14.9,0.98881,1e-05,0.67649]
[1744247463160,98.71,82498.7396,14.9,0.98881,1e-05,0.67649]
[1744247464380,98.72,82501.6714,14.9,0.98884,1e-05,0.67495]
[1744247469385,98.75,82501.956,14.9,0.98882,1e-05,0.67581]
[1744247471387,98.76,82502.392,14.9,0.98882,1e-05,0.67594]
[1744247473389,98.77,82507.8175,14.9,0.98888,1e-05,0.67273]
[1744247475391,98.78,82518.5852,14.9,0.98901,1e-05,0.66598]
[1744247476392,98.79,82522.0721,14.9,0.98905,1e-05,0.66388]
[1744247477393,98.8,82522.7892,14.9,0.98906,1e-05,0.66362]
[1744247478396,98.8,82519.5695,14.9,0.98901,1e-05,0.66596]
[1744247481398,98.82,82515.613,14.9,0.98895,1e-05,0.66922]
[1744247482399,98.83,82515.0936,14.9,0.98894,1e-05,0.66977]
[1744247483400,98.83,82517.6839,14.9,0.98897,1e-05,0.66826]
[1744247484401,98.84,82519.1785,14.9,0.98898,1e-05,0.66748]
[1744247485402,98.84,82520.3042,14.9,0.98899,1e-05,0.66694]
[1744247486403,98.85,82519.4866,14.9,0.98898,1e-05,0.66769]
[1744247488409,98.86,82529.5735,14.9,0.9891,1e-05,0.66144]
[1744247488873,98.86,82529.5735,14.9,0.9891,1e-05,0.66144]
[1744247489409,98.86,82529.5735,14.9,0.9891,1e-05,0.66144]
[1744247489409,98.87,82532.4924,14.9,0.98913,1e-05,0.65973]
[1744247490410,98.87,82537.6827,14.9,0.98919,1e-05,0.65653]
[1744247491411,98.88,82539.2461,14.9,0.98929,1e-05,0.65074]
[1744247494414,98.9,82539.9294,14.9,0.98929,1e-05,0.65092]
[1744247495415,98.9,82539.5309,14.9,0.98928,1e-05,0.65138]
[1744247496418,98.91,82543.023,14.9,0.98932,1e-05,0.64932]
[1744247497419,98.92,82551.2726,14.9,0.98941,1e-05,0.64419]
[1744247497677,98.92,82551.2726,14.9,0.98941,1e-05,0.64419]
[1744247497695,98.92,82551.2726,14.9,0.98941,1e-05,0.64419]
[1744247498420,98.92,82550.1904,14.9,0.9894,1e-05,0.64509]
[1744247498562,98.92,82550.1904,14.9,0.9894,1e-05,0.64509]
[1744247498687,98.92,82550.1904,14.9,0.9894,1e-05,0.64509]
[1744247499421,98.93,82550.3564,14.9,0.9894,1e-05,0.64519]
[1744247500422,98.93,82549.1877,14.9,0.98938,1e-05,0.64615]
[1744247501423,98.94,82550.0034,14.9,0.98938,1e-05,0.64583]
[1744247502424,98.95,82550.3982,14.9,0.98938,1e-05,0.64578]
[1744247503425,98.95,82538.4342,14.9,0.98923,1e-05,0.65375]
[1744247504426,98.96,82528.373,14.9,0.9891,1e-05,0.66055]
[1744247505427,98.96,82527.6469,14.9,0.98909,1e-05,0.66123]
[1744247506428,98.97,82526.4574,14.9,0.98907,1e-05,0.66223]
[1744247507429,98.98,82530.5962,14.9,0.98912,1e-05,0.65971]
[1744247508430,98.98,82533.7596,14.9,0.98915,1e-05,0.65784]
[1744247511433,99.0,82533.0901,14.9,0.98913,1e-05,0.6589]
[1744247512434,99.01,82542.6743,14.9,0.98925,1e-05,0.65284]
[1744247513435,99.01,82544.3754,14.9,0.98927,1e-05,0.65194]
[1744247514436,99.02,82546.281,14.9,0.98929,1e-05,0.65091]
[1744247516438,99.03,82546.6669,14.9,0.98928,1e-05,0.65107]
[1744247519441,99.05,82544.4661,14.9,0.98924,1e-05,0.65312]
[1744247520444,99.05,82547.1039,14.9,0.98927,1e-05,0.65161]
[1744247521444,99.11,82537.3165,14.9,0.98911,1e-05,0.66005]
[1744247522445,99.12,82529.3641,14.9,0.98901,1e-05,0.6655]
[1744247526449,99.14,82532.6396,14.9,0.98903,1e-05,0.66417]
[1744247527450,99.15,82533.8219,14.9,0.98904,1e-05,0.6636]
[1744247528451,99.15,82535.2694,14.9,0.98906,1e-05,0.66285]
[1744247529452,99.16,82540.9349,14.9,0.98913,1e-05,0.65934]
[1744247530453,99.22,82542.3651,14.9,0.98911,1e-05,0.66046]
[1744247531454,99.23,82543.6897,14.9,0.98912,1e-05,0.6598]
[1744247534457,99.24,82545.3845,14.9,0.98913,1e-05,0.65931]
[1744247535458,99.25,82547.0989,14.9,0.98915,1e-05,0.65839]
[1744247536459,99.26,82546.5031,14.9,0.98913,1e-05,0.65899]
[1744247537460,99.26,82540.9167,14.9,0.98906,1e-05,0.66286]
[1744247538461,99.27,82538.2026,14.9,0.98902,1e-05,0.66486]
[1744247541464,99.29,82535.5316,14.9,0.98898,1e-05,0.66725]
[1744247542465,99.29,82531.8919,14.9,0.98893,1e-05,0.66986]
[1744247543466,99.3,82529.7279,14.9,0.98889,1e-05,0.67151]
[1744247544467,99.3,82530.3402,14.9,0.9889,1e-05,0.67131]
[1744247545468,99.31,82535.1305,14.9,0.98895,1e-05,0.66835]
[1744247546469,99.32,82537.9403,14.9,0.98899,1e-05,0.6667]
[1744247547470,99.32,82538.4606,14.9,0.98899,1e-05,0.66656]
[1744247551205,99.35,82538.634,14.9,0.98906,1e-05,0.66224]
[1744247552212,99.35,82541.9531,14.9,0.98909,1e-05,0.66027]
[1744247553219,99.36,82542.6933,14.9,0.9891,1e-05,0.65999]
[1744247554226,99.36,82546.569,14.9,0.98914,1e-05,0.65766]
[1744247556240,99.38,82540.2783,14.9,0.98906,1e-05,0.66219]
[1744247557247,99.38,82536.7285,14.9,0.98901,1e-05,0.66474]
[1744247558254,99.39,82532.9071,14.9,0.98896,1e-05,0.66747]
[1744247559261,99.39,82532.1112,14.9,0.98894,1e-05,0.6682]
[1744247560268,99.4,82529.7514,14.9,0.98891,1e-05,0.66997]
[1744247564296,99.42,82530.6028,14.9,0.98891,1e-05,0.67004]
[1744247566310,99.44,82526.0948,14.9,0.98884,1e-05,0.67366]
[1744247567317,99.44,82525.3698,14.9,0.98882,1e-05,0.67435]
[1744247568324,99.45,82525.896,14.9,0.98883,1e-05,0.67421]
[1744247570338,99.46,82526.4084,14.9,0.98882,1e-05,0.67429]
[1744247571346,99.47,82525.7624,14.9,0.98881,1e-05,0.67493]
[1744247573359,99.48,82525.359,14.9,0.9888,1e-05,0.67562]
[1744247578394,99.51,82525.2472,14.9,0.98878,1e-05,0.67674]
[1744247580408,99.52,82524.4393,14.9,0.98876,1e-05,0.6777]
[1744247585443,99.55,82525.2648,14.9,0.98875,1e-05,0.6782]
[1744247587457,99.56,82525.888,14.9,0.98875,1e-05,0.6782]
[1744247589471,99.57,82525.1757,14.9,0.98873,1e-05,0.6791]
[1744247590478,99.58,82522.2784,14.9,0.98869,1e-05,0.68125]
[1744247591514,99.59,82523.8264,14.9,0.98871,1e-05,0.68042]
[1744247592492,99.59,82523.8264,14.9,0.9887,1e-05,0.68063]
[1744247593499,99.6,82535.2721,14.9,0.98885,1e-05,0.6732]
[1744247594506,99.6,82542.7771,14.9,0.98894,1e-05,0.66844]
[1744247595513,99.61,82546.0373,14.9,0.98898,1e-05,0.6665]
[1744247596519,99.62,82544.8106,14.9,0.98896,1e-05,0.66751]
[1744247597520,99.62,82542.5363,14.9,0.98892,1e-05,0.66922]
[1744247599522,99.63,82543.8871,14.9,0.98893,1e-05,0.66875]
[1744247601524,99.65,82547.1941,14.9,0.98897,1e-05,0.66698]
[1744247602525,99.65,82547.622,14.9,0.98897,1e-05,0.66691]
[1744247603526,99.66,82547.0013,14.9,0.98896,1e-05,0.66752]
[1744247604527,99.66,82545.3516,14.9,0.98893,1e-05,0.66882]
[1744247608531,99.69,82544.8513,14.9,0.98891,1e-05,0.66998]
[1744247609532,99.69,82544.3228,14.9,0.9889,1e-05,0.67054]
[1744247610533,99.7,82540.411,14.9,0.98884,1e-05,0.67334]
[1744247611534,99.71,82537.7805,14.9,0.98889,1e-05,0.6702]
[1744247612535,99.71,82536.4346,14.9,0.98887,1e-05,0.6713]
[1744247613536,99.72,82533.6448,14.9,0.98883,1e-05,0.67336]
[1744247614537,99.72,82530.8523,14.9,0.98879,1e-05,0.67543]
[1744247615538,99.73,82529.3026,14.9,0.98876,1e-05,0.67667]
[1744247616539,99.74,82528.467,14.9,0.98875,1e-05,0.67744]
[1744247618541,99.75,82525.5706,14.9,0.9887,1e-05,0.67979]
[1744247619542,99.75,82524.2534,14.9,0.98868,1e-05,0.68088]
[1744247620543,99.76,82522.5641,14.9,0.98866,1e-05,0.68223]
[1744247621544,99.77,82522.1544,14.9,0.98865,1e-05,0.68271]
[1744247626549,99.8,82521.7648,14.9,0.98862,1e-05,0.68403]
[1744247627550,99.8,82518.8277,14.9,0.98858,1e-05,0.68621]
[1744247628551,99.81,82513.218,14.9,0.9885,1e-05,0.69022]
[1744247633556,99.84,82513.5521,14.9,0.98849,1e-05,0.69105]
[1744247634557,99.84,82515.9148,14.9,0.98851,1e-05,0.68966]
[1744247635558,99.85,82517.1351,14.9,0.98852,1e-05,0.68905]
[1744247636559,99.86,82513.5726,14.9,0.98847,1e-05,0.69167]
[1744247637560,99.86,82508.7048,14.9,0.98841,1e-05,0.69519]
[1744247638561,99.87,82502.9085,14.9,0.98832,1e-05,0.69936]
[1744247639562,99.87,82503.5988,14.9,0.98833,1e-05,0.6991]
[1744247641564,99.89,82502.6848,14.9,0.98831,1e-05,0.70015]
[1744247642565,99.89,82502.1144,14.9,0.9883,1e-05,0.70075]
[1744247643566,99.9,82503.7667,14.9,0.98832,1e-05,0.69984]
[1744247644567,99.9,82507.967,14.9,0.98837,1e-05,0.69718]
[1744247648571,99.93,82507.0676,14.9,0.98834,1e-05,0.69865]
[1744247653576,99.96,82506.6708,14.9,0.98831,1e-05,0.69998]
[1744247656579,99.97,82507.4551,14.9,0.98831,1e-05,0.70008]
[1744247661584,100.0,82507.2657,14.9,0.98829,1e-05,0.70128]
[1744247664587,100.02,82506.5552,14.9,0.98827,1e-05,0.70241]
[1744247667590,100.04,82507.3113,14.9,0.98826,1e-05,0.70253]
[1744247667610,100.04,82507.3113,14.9,0.98826,1e-05,0.70253]
[1744247668591,100.05,82507.2297,14.9,0.98826,1e-05,0.7028]
[1744247670593,100.06,82506.2678,14.9,0.98824,1e-05,0.70389]
[1744247671594,100.06,82506.3017,14.9,0.98832,1e-05,0.69882]
[1744247673320,100.07,82506.3556,14.9,0.98832,1e-05,0.699]
[1744247673654,100.07,82506.3556,14.9,0.98832,1e-05,0.699]
[1744247674755,100.07,82506.3556,14.9,0.98832,1e-05,0.699]
[1744247676076,100.09,82499.4061,14.9,0.98821,1e-05,0.70435]
[1744247677083,100.09,82447.4066,14.9,0.98749,1e-05,0.74099]
[1744247678090,100.1,82444.8098,14.9,0.98745,1e-05,0.74302]
[1744247679097,100.1,82444.2752,14.9,0.98744,1e-05,0.74357]
[1744247680104,100.11,82442.875,14.9,0.98742,1e-05,0.74475]
[1744247681111,100.11,82443.658,14.9,0.98743,1e-05,0.74435]
[1744247682118,100.11,82443.2544,14.9,0.98742,1e-05,0.74481]
[1744247685139,100.13,82442.4088,14.9,0.98739,1e-05,0.74592]
[1744247686146,100.13,82441.6284,14.9,0.98738,1e-05,0.74664]
[1744247688160,100.14,82441.1052,14.9,0.98737,1e-05,0.74735]
[1744247691181,100.15,82441.5357,14.9,0.98736,1e-05,0.74752]
[1744247692188,100.16,82437.6156,14.9,0.9873,1e-05,0.75051]
[1744247693195,100.16,82439.9503,14.9,0.98733,1e-05,0.74898]
[1744247696216,100.18,82442.1379,14.9,0.98736,1e-05,0.74789]
[1744247697223,100.18,82442.6202,14.9,0.98736,1e-05,0.74772]
[1744247698230,100.19,82453.0808,14.9,0.9875,1e-05,0.74039]
[1744247699237,100.19,82458.2814,14.9,0.98757,1e-05,0.73686]
[1744247700244,100.2,82457.6681,14.9,0.98756,1e-05,0.73748]
[1744247701251,100.2,82457.0592,14.9,0.98755,1e-05,0.73809]
[1744247702258,100.21,82460.0144,14.9,0.98759,1e-05,0.73618]
[1744247702670,100.21,82460.0144,14.9,0.98759,1e-05,0.73618]
[1744247704280,100.22,82470.5582,14.9,0.98773,1e-05,0.7291]
[1744247705287,100.22,82474.8183,14.9,0.98778,1e-05,0.7263]
[1744247706294,100.23,82482.0101,14.9,0.98788,1e-05,0.72147]
[1744247707301,100.23,82486.0113,14.9,0.98793,1e-05,0.71888]
[1744247708308,100.24,82487.1416,14.9,0.98794,1e-05,0.7183]
[1744247709315,100.25,82486.1141,14.9,0.98792,1e-05,0.71923]
[1744247710322,100.25,82487.7149,14.9,0.98794,1e-05,0.71831]
[1744247711329,100.26,82482.846,14.9,0.98787,1e-05,0.72191]
[1744247712336,100.26,82475.7617,14.9,0.98777,1e-05,0.72707]
[1744247713343,100.27,82474.4947,14.9,0.98775,1e-05,0.72816]
[1744247715357,100.28,82471.6812,14.9,0.9877,1e-05,0.73052]
[1744247716364,100.28,82469.3454,14.9,0.98766,1e-05,0.73235]
[1744247717371,100.29,82460.9019,14.9,0.98754,1e-05,0.73851]
[1744247718378,100.29,82455.0242,14.9,0.98746,1e-05,0.74289]
[1744247719385,100.3,82461.985,14.9,0.98755,1e-05,0.7381]
[1744247720392,100.3,82466.9496,14.9,0.98762,1e-05,0.73477]
[1744247721399,100.31,82478.0313,14.9,0.98777,1e-05,0.72714]
[1744247722406,100.31,82483.9737,14.9,0.98784,1e-05,0.72317]
[1744247723413,100.32,82485.0023,14.9,0.98785,1e-05,0.72265]
[1744247724653,100.32,82480.7354,14.9,0.98779,1e-05,0.72584]
[1744247726434,100.33,82471.9268,14.9,0.98766,1e-05,0.73241]
[1744247727441,100.34,82463.3032,14.9,0.98754,1e-05,0.7387]
[1744247730462,100.35,82456.6181,14.9,0.98744,1e-05,0.74398]
[1744247731469,100.36,82453.2211,14.9,0.98747,1e-05,0.74111]
[1744247732476,100.36,82456.794,14.9,0.98752,1e-05,0.73873]
[1744247733483,100.37,82455.1741,14.9,0.98749,1e-05,0.74006]
[1744247734544,100.37,82455.1741,14.9,0.98749,1e-05,0.74006]
[1744247734663,100.37,82454.2863,14.9,0.98748,1e-05,0.74087]
[1744247735664,100.38,82448.6964,14.9,0.9874,1e-05,0.74503]
[1744247737511,100.38,82443.1864,14.9,0.98731,1e-05,0.74931]
[1744247738518,100.39,82440.1402,14.9,0.98726,1e-05,0.75166]
[1744247740532,100.4,82437.0274,14.9,0.98721,1e-05,0.75421]
[1744247741539,100.4,82436.3485,14.9,0.9872,1e-05,0.75485]
[1744247743553,100.41,82431.9193,14.9,0.98713,1e-05,0.75835]
[1744247745567,100.42,82431.5699,14.9,0.98712,1e-05,0.75887]
[1744247746574,100.42,82421.3112,14.9,0.98697,1e-05,0.7665]
[1744247747581,100.42,82424.6307,14.9,0.98702,1e-05,0.7642]
[1744247748588,100.43,82425.4927,14.9,0.98702,1e-05,0.76371]
[1744247749595,100.43,82428.8603,14.9,0.98707,1e-05,0.76138]
[1744247750602,100.43,82430.0266,14.9,0.98709,1e-05,0.76067]
[1744247751609,100.44,82431.6789,14.9,0.98711,1e-05,0.75961]
[1744247752616,100.44,82430.7639,14.9,0.98709,1e-05,0.76041]
[1744247753623,100.44,82430.3186,14.9,0.98708,1e-05,0.76087]
[1744247754630,100.45,82426.9869,14.9,0.98703,1e-05,0.76343]
[1744247755637,100.45,82424.5702,14.9,0.98699,1e-05,0.76533]
[1744247756644,100.46,82425.1974,14.9,0.987,1e-05,0.76501]
[1744247757651,100.46,82428.8906,14.9,0.98705,1e-05,0.76243]
[1744247758658,100.46,82425.0585,14.9,0.98699,1e-05,0.76536]
[1744247759665,100.47,82419.4518,14.9,0.98691,1e-05,0.76959]
[1744247759821,100.47,82419.4518,14.9,0.98691,1e-05,0.76959]
[1744247760672,100.47,82419.4518,14.9,0.98691,1e-05,0.7697]
[1744247761680,100.47,82411.4336,14.9,0.98679,1e-05,0.77573]
[1744247762687,100.47,82410.8811,14.9,0.98678,1e-05,0.77626]
[1744247764701,100.48,82411.4836,14.9,0.98678,1e-05,0.77604]
[1744247764868,100.48,82411.4836,14.9,0.98678,1e-05,0.77604]
[1744247766707,100.48,82422.956,14.9,0.98695,1e-05,0.76771]
[1744247766897,100.48,82422.956,14.9,0.98695,1e-05,0.76771]
[1744247766943,100.48,82422.956,14.9,0.98695,1e-05,0.76771]
[1744247767708,100.49,82450.3622,14.9,0.98734,1e-05,0.74809]
[1744247768034,100.49,82450.3622,14.9,0.98734,1e-05,0.74809]
[1744247768709,100.5,82468.1088,14.9,0.98758,1e-05,0.73559]
[1744247769710,100.5,82472.1943,14.9,0.98764,1e-05,0.73288]
[1744247770711,100.51,82476.9989,14.9,0.9877,1e-05,0.72968]
[1744247771047,100.51,82476.9989,14.9,0.9877,1e-05,0.72968]
[1744247771712,100.51,82480.2368,14.9,0.98774,1e-05,0.72759]
[1744247772713,100.52,82479.4665,14.9,0.98773,1e-05,0.72832]
[1744247773714,100.52,82475.8456,14.9,0.98767,1e-05,0.73106]
[1744247774785,100.53,82475.625,14.9,0.98767,1e-05,0.7314]
[1744247775716,100.53,82474.6116,14.9,0.98765,1e-05,0.7323]
[1744247777718,100.54,82474.17,14.9,0.98763,1e-05,0.73298]
[1744247778719,100.55,82471.8928,14.9,0.9876,1e-05,0.73477]
[1744247780721,100.56,82473.2541,14.9,0.98761,1e-05,0.73416]
[1744247781722,100.56,82474.3444,14.9,0.98762,1e-05,0.73357]
[1744247782723,100.57,82476.971,14.9,0.98766,1e-05,0.7319]
[1744247783724,100.57,82478.0833,14.9,0.98767,1e-05,0.7313]
[1744247784725,100.58,82479.4658,14.9,0.98768,1e-05,0.73051]
[1744247786727,100.59,82481.358,14.9,0.9877,1e-05,0.72955]
[1744247787728,100.59,82483.198,14.9,0.98772,1e-05,0.72845]
[1744247789730,100.6,82484.0671,14.9,0.98773,1e-05,0.72821]
[1744247791732,100.61,82484.1852,14.9,0.98781,1e-05,0.72311]
[1744247792733,100.62,82483.8421,14.9,0.9878,1e-05,0.72355]
[1744247793734,100.63,82479.8136,14.9,0.98774,1e-05,0.72656]
[1744247795736,100.64,82481.0551,14.9,0.98775,1e-05,0.72608]
[1744247797738,100.65,82481.8354,14.9,0.98776,1e-05,0.72591]
[1744247798739,100.65,82479.4662,14.9,0.98772,1e-05,0.72776]
[1744247799740,100.66,82478.5368,14.9,0.9877,1e-05,0.72861]
[1744247800741,100.66,82479.1695,14.9,0.98771,1e-05,0.72835]
[1744247801742,100.67,82479.6132,14.9,0.98771,1e-05,0.72823]
[1744247802743,100.67,82483.5747,14.9,0.98776,1e-05,0.72564]
[1744247806747,100.69,82483.9783,14.9,0.98775,1e-05,0.72612]
[1744247809750,100.71,82483.5394,14.9,0.98774,1e-05,0.727]
[1744247810751,100.72,82483.9487,14.9,0.98774,1e-05,0.7269]
[1744247811752,100.72,82486.2246,14.9,0.98776,1e-05,0.7255]
[1744247813754,100.73,82487.3757,14.9,0.98777,1e-05,0.72508]
[1744247815756,100.74,82486.9437,14.9,0.98776,1e-05,0.72576]
[1744247816757,100.75,82488.7549,14.9,0.98778,1e-05,0.72469]
[1744247817758,100.75,82489.2174,14.9,0.98778,1e-05,0.72456]
[1744247818759,100.76,82492.4798,14.9,0.98782,1e-05,0.72247]
[1744247819760,100.76,82492.067,14.9,0.98782,1e-05,0.72296]
[1744247821762,100.77,82492.8143,14.9,0.98782,1e-05,0.72283]
[1744247822763,100.78,82491.7027,14.9,0.9878,1e-05,0.7238]
[1744247823764,100.79,82491.1833,14.9,0.98779,1e-05,0.72436]
[1744247824765,100.79,82489.1783,14.9,0.98776,1e-05,0.72595]
[1744247826767,100.8,82489.5776,14.9,0.98775,1e-05,0.72605]
[1744247827768,100.81,82490.1385,14.9,0.98776,1e-05,0.72585]
[1744247828769,100.81,82490.4982,14.9,0.98776,1e-05,0.72579]
[1744247830771,100.82,82492.74,14.9,0.98778,1e-05,0.7246]
[1744247831772,100.83,82493.0802,14.9,0.98778,1e-05,0.72456]
[1744247833774,100.84,82490.6602,14.9,0.98774,1e-05,0.72663]
[1744247834942,100.84,82490.5602,14.9,0.98774,1e-05,0.72689]
[1744247835776,100.85,82489.022,14.9,0.98771,1e-05,0.72816]
[1744247836777,100.85,82487.1782,14.9,0.98768,1e-05,0.72964]
[1744247837778,100.86,82489.4056,14.9,0.98771,1e-05,0.72826]
[1744247838779,100.86,82489.8455,14.9,0.98771,1e-05,0.72814]
[1744247840609,100.87,82489.8011,14.9,0.98771,1e-05,0.72835]
[1744247840710,100.87,82489.8011,14.9,0.98771,1e-05,0.72854]
[1744247841782,100.88,82490.5991,14.9,0.98771,1e-05,0.72817]
[1744247842783,100.88,82490.0416,14.9,0.9877,1e-05,0.72874]
[1744247843784,100.89,82486.121,14.9,0.98764,1e-05,0.73168]
[1744247844785,100.89,82485.3507,14.9,0.98763,1e-05,0.7324]
[1744247845786,100.9,82486.2956,14.9,0.98764,1e-05,0.73192]
[1744247846787,100.9,82487.4815,14.9,0.98765,1e-05,0.73126]
[1744247847788,100.91,82490.4842,14.9,0.98769,1e-05,0.72933]
[1744247849300,100.92,82490.793,14.9,0.98769,1e-05,0.72949]
[1744247851314,100.93,82489.8529,14.9,0.98776,1e-05,0.72509]
[1744247852321,100.94,82490.2754,14.9,0.98776,1e-05,0.72499]
[1744247853328,100.94,82489.8391,14.9,0.98775,1e-05,0.72548]
[1744247855342,100.95,82489.3975,14.9,0.98773,1e-05,0.72617]
[1744247856354,100.96,82490.4099,14.9,0.98775,1e-05,0.72565]
[1744247857361,100.96,82490.0658,14.9,0.98774,1e-05,0.72608]
[1744247858762,100.96,82490.0658,14.9,0.98774,1e-05,0.72608]
[1744247858800,100.97,82502.7536,14.9,0.98791,1e-05,0.71745]
[1744247858918,100.97,82502.7536,14.9,0.98791,1e-05,0.71745]
[1744247860802,100.98,82512.8689,14.9,0.98804,1e-05,0.71088]
[1744247861078,100.98,82512.8689,14.9,0.98804,1e-05,0.71088]
[1744247861803,100.99,82519.6601,14.9,0.98812,1e-05,0.70643]
[1744247862804,100.99,82522.7183,14.9,0.98816,1e-05,0.70455]
[1744247864410,101.0,82526.6134,14.9,0.9882,1e-05,0.70232]
[1744247865038,101.0,82526.6134,14.9,0.9882,1e-05,0.70232]
[1744247865417,101.01,82526.6134,14.9,0.9882,1e-05,0.70253]
[1744247866424,101.02,82523.3395,14.9,0.98815,1e-05,0.70497]
[1744247867431,101.02,82520.4888,14.9,0.98811,1e-05,0.70713]
[1744247868810,101.03,82518.1084,14.9,0.98807,1e-05,0.70898]
[1744247870452,101.04,82520.4958,14.9,0.9881,1e-05,0.70776]
[1744247871459,101.05,82521.2841,14.9,0.9881,1e-05,0.70744]
[1744247872466,101.05,82529.3702,14.9,0.98821,1e-05,0.70213]
[1744247873473,101.06,82532.3839,14.9,0.98824,1e-05,0.70029]
[1744247876494,101.08,82530.912,14.9,0.98821,1e-05,0.70192]
[1744247877501,101.08,82529.9961,14.9,0.9882,1e-05,0.70275]
[1744247878508,101.09,82530.4667,14.9,0.9882,1e-05,0.70264]
[1744247879515,101.09,82531.0695,14.9,0.9882,1e-05,0.70245]
[1744247880522,101.1,82532.1988,14.9,0.98821,1e-05,0.70189]
[1744247881529,101.11,82531.6194,14.9,0.9882,1e-05,0.70249]
[1744247884550,101.12,82533.9745,14.9,0.98822,1e-05,0.70152]
[1744247885557,101.13,82532.8786,14.9,0.9882,1e-05,0.70248]
[1744247886829,101.14,82525.3178,14.9,0.9881,1e-05,0.70785]
[1744247889585,101.15,82526.6072,14.9,0.9881,1e-05,0.7076]
[1744247890592,101.16,82527.9324,14.9,0.98812,1e-05,0.70691]
[1744247891599,101.17,82526.1843,14.9,0.98809,1e-05,0.70831]
[1744247893613,101.18,82527.1081,14.9,0.98809,1e-05,0.70811]
[1744247894620,101.18,82527.5374,14.9,0.98809,1e-05,0.70802]
[1744247895627,101.19,82531.6622,14.9,0.98815,1e-05,0.70542]
[1744247896634,101.2,82533.0209,14.9,0.98816,1e-05,0.7047]
[1744247897641,101.2,82533.3607,14.9,0.98816,1e-05,0.70468]
[1744247898191,101.2,82533.3607,14.9,0.98816,1e-05,0.70468]
[1744247899842,101.21,82533.7551,14.9,0.98816,1e-05,0.70483]
[1744247903683,101.24,82533.423,14.9,0.98814,1e-05,0.7059]
[1744247905697,101.25,82533.7935,14.9,0.98813,1e-05,0.70607]
[1744247906704,101.26,82533.4637,14.9,0.98812,1e-05,0.70651]
[1744247908718,101.27,82532.6255,14.9,0.9881,1e-05,0.7075]
[1744247909725,101.27,82532.1714,14.9,0.98809,1e-05,0.70803]
[1744247912746,101.29,82533.5853,14.9,0.98819,1e-05,0.70238]
[1744247917781,101.32,82533.6169,14.9,0.98817,1e-05,0.70341]
[1744247919795,101.33,82532.6009,14.9,0.98815,1e-05,0.70452]
[1744247921809,101.34,82535.1101,14.9,0.98817,1e-05,0.70324]
[1744247923823,101.36,82534.0601,14.9,0.98815,1e-05,0.70437]
[1744247927851,101.38,82536.291,14.9,0.98816,1e-05,0.70369]
[1744247929865,101.39,82535.9932,14.9,0.98815,1e-05,0.70432]
[1744247931875,101.4,82534.3648,14.9,0.98812,1e-05,0.70585]
[1744247936880,101.43,82534.5334,14.9,0.9881,1e-05,0.70679]
[1744247939883,101.45,82529.8524,14.9,0.98803,1e-05,0.71062]
[1744247940884,101.46,82523.4382,14.9,0.98794,1e-05,0.71522]
[1744247941885,101.46,82522.2071,14.9,0.98792,1e-05,0.71627]
[1744247942886,101.47,82523.0947,14.9,0.98792,1e-05,0.71586]
[1744247943887,101.48,82522.6166,14.9,0.98791,1e-05,0.71639]
[1744247944888,101.48,82522.2964,14.9,0.98791,1e-05,0.71681]
[1744247947891,101.5,82522.911,14.9,0.9879,1e-05,0.71698]
[1744247948810,101.5,82522.911,14.9,0.9879,1e-05,0.71698]
[1744247948818,101.5,82522.911,14.9,0.9879,1e-05,0.71718]
[1744247949893,101.51,82531.463,14.9,0.98801,1e-05,0.71151]
[1744247950620,101.51,82531.463,14.9,0.98801,1e-05,0.71151]
[1744247950717,101.52,82531.463,14.9,0.98801,1e-05,0.71171]
[1744247951895,101.52,82531.8201,14.9,0.98801,1e-05,0.71167]
[1744247952896,101.53,82531.2113,14.9,0.98799,1e-05,0.7123]
[1744247953897,101.53,82529.5494,14.9,0.98797,1e-05,0.71364]
[1744247954898,101.54,82529.0144,14.9,0.98796,1e-05,0.71421]
[1744247955899,101.54,82528.2981,14.9,0.98794,1e-05,0.7149]
[1744247957901,101.56,82527.3169,14.9,0.98792,1e-05,0.71598]
[1744247958902,101.56,82527.6928,14.9,0.98792,1e-05,0.71592]
[1744247959903,101.57,82529.2465,14.9,0.98794,1e-05,0.71505]
[1744247960718,101.57,82529.2465,14.9,0.98794,1e-05,0.71505]
[1744247961905,101.58,82520.1644,14.9,0.98781,1e-05,0.72171]
[1744247962906,101.58,82510.1519,14.9,0.98767,1e-05,0.72885]
[1744247963907,101.59,82506.8634,14.9,0.98762,1e-05,0.73132]
[1744247964908,101.59,82507.2831,14.9,0.98762,1e-05,0.7312]
[1744247965909,101.6,82506.7624,14.9,0.98761,1e-05,0.73174]
[1744247968912,101.61,82506.2549,14.9,0.98759,1e-05,0.73261]
[1744247969913,101.62,82508.993,14.9,0.98763,1e-05,0.73087]
[1744247970914,101.62,82510.0337,14.9,0.98764,1e-05,0.73031]
[1744247971915,101.63,82507.3983,14.9,0.98769,1e-05,0.72688]
[1744247972916,101.63,82505.149,14.9,0.98765,1e-05,0.72863]
[1744247973917,101.64,82508.7448,14.9,0.9877,1e-05,0.7263]
[1744247974918,101.64,82513.6226,14.9,0.98776,1e-05,0.72309]
[1744247975919,101.65,82513.0616,14.9,0.98775,1e-05,0.72367]
[1744247976920,101.65,82510.2036,14.9,0.98771,1e-05,0.72584]
[1744247977921,101.66,82508.7369,14.9,0.98769,1e-05,0.72704]
[1744247978922,101.66,82507.8659,14.9,0.98767,1e-05,0.72782]
[1744247982927,101.68,82507.3831,14.9,0.98765,1e-05,0.72887]
[1744247984929,101.69,82508.5837,14.9,0.98766,1e-05,0.72838]
[1744247986931,101.7,82507.5256,14.9,0.98764,1e-05,0.72947]
[1744247987932,101.71,82509.6037,14.9,0.98766,1e-05,0.7282]
[1744247988933,101.71,82511.8166,14.9,0.98769,1e-05,0.72683]
[1744247989934,101.72,82513.0221,14.9,0.9877,1e-05,0.72617]
[1744247991936,101.73,82515.5419,14.9,0.98773,1e-05,0.72478]
[1744247992937,101.73,82514.9839,14.9,0.98772,1e-05,0.72535]
[1744247993938,101.74,82515.799,14.9,0.98773,1e-05,0.72497]
[1744247996941,101.75,82516.2677,14.9,0.98772,1e-05,0.72518]
[1744248000945,101.77,82515.2814,14.9,0.9877,1e-05,0.72659]
[1744248001946,101.78,82516.0573,14.9,0.9877,1e-05,0.72623]
[1744248002947,101.78,82515.6815,14.9,0.98769,1e-05,0.72667]
[1744248004949,101.79,82516.3021,14.9,0.9877,1e-05,0.7266]
[1744248005950,101.8,82515.7541,14.9,0.98768,1e-05,0.72716]
[1744248006951,101.8,82514.6165,14.9,0.98767,1e-05,0.72812]
[1744248007952,101.81,82515.1055,14.9,0.98767,1e-05,0.72796]
[1744248009954,101.82,82518.5217,14.9,0.98771,1e-05,0.72594]
[1744248010955,101.82,82520.445,14.9,0.98773,1e-05,0.72478]
[1744248011956,101.83,82519.977,14.9,0.98772,1e-05,0.72529]
[1744248013958,101.84,82518.2162,14.9,0.98769,1e-05,0.72687]
[1744248014959,101.84,82517.3935,14.9,0.98768,1e-05,0.72762]
[1744248015960,101.85,82516.0472,14.9,0.98765,1e-05,0.72873]
[1744248016961,101.85,82514.6662,14.9,0.98763,1e-05,0.72987]
[1744248017962,101.86,82510.3818,14.9,0.98757,1e-05,0.73303]
[1744248018963,101.86,82503.8777,14.9,0.98748,1e-05,0.73776]
[1744248019964,101.87,82500.3264,14.9,0.98742,1e-05,0.74042]
[1744248020965,101.87,82497.7423,14.9,0.98738,1e-05,0.74239]
[1744248022516,101.88,82497.2022,14.9,0.98737,1e-05,0.74308]
[1744248023523,101.88,82496.559,14.9,0.98736,1e-05,0.74368]
[1744248024530,101.89,82497.0933,14.9,0.98736,1e-05,0.74346]
[1744248025971,101.89,82498.7934,14.9,0.98738,1e-05,0.7424]
[1744248026972,101.89,82495.7133,14.9,0.98734,1e-05,0.74473]
[1744248027973,101.9,82487.0364,14.9,0.98721,1e-05,0.75105]
[1744248029565,101.91,82485.3989,14.9,0.98718,1e-05,0.75249]
[1744248030572,101.91,82489.2809,14.9,0.98723,1e-05,0.74986]
[1744248031579,101.91,82490.5477,14.9,0.98734,1e-05,0.74356]
[1744248032586,101.92,82491.138,14.9,0.98735,1e-05,0.74329]
[1744248034600,101.93,82487.9348,14.9,0.9873,1e-05,0.74585]
[1744248035607,101.93,82487.2542,14.9,0.98728,1e-05,0.74648]
[1744248036614,101.93,82491.6432,14.9,0.98734,1e-05,0.74352]
[1744248037621,101.94,82492.9143,14.9,0.98736,1e-05,0.74278]
[1744248038628,101.94,82500.5828,14.9,0.98746,1e-05,0.73752]
[1744248039985,101.95,82494.5156,14.9,0.98737,1e-05,0.74195]
[1744248041649,101.96,82500.3889,14.9,0.98745,1e-05,0.73812]
[1744248042988,101.96,82506.0937,14.9,0.98753,1e-05,0.73428]
[1744248044670,101.97,82513.4546,14.9,0.98762,1e-05,0.72948]
[1744248045677,101.98,82520.65,14.9,0.98772,1e-05,0.72466]
[1744248046684,101.98,82521.672,14.9,0.98773,1e-05,0.72413]
[1744248047691,101.99,82522.4891,14.9,0.98773,1e-05,0.72374]
[1744248048698,101.99,82521.5681,14.9,0.98772,1e-05,0.72456]
[1744248049705,102.0,82518.0462,14.9,0.98767,1e-05,0.72718]
[1744248050712,102.0,82516.8704,14.9,0.98765,1e-05,0.72817]
[1744248051719,102.01,82516.532,14.9,0.98764,1e-05,0.72858]
[1744248052726,102.01,82518.9601,14.9,0.98767,1e-05,0.72707]
[1744248053734,102.02,82521.2529,14.9,0.9877,1e-05,0.72566]
[1744248054740,102.02,82524.4549,14.9,0.98774,1e-05,0.72362]
[1744248055747,102.03,82526.5039,14.9,0.98776,1e-05,0.72238]
[1744248056754,102.03,82527.4328,14.9,0.98777,1e-05,0.72193]
[1744248057761,102.04,82528.0383,14.9,0.98778,1e-05,0.72169]
[1744248058768,102.04,82528.6777,14.9,0.98778,1e-05,0.72144]
[1744248060782,102.05,82525.6262,14.9,0.98773,1e-05,0.72391]
[1744248061789,102.06,82525.2369,14.9,0.98772,1e-05,0.72435]
[1744248062796,102.06,82523.4455,14.9,0.9877,1e-05,0.72577]
[1744248064810,102.07,82521.9962,14.9,0.98767,1e-05,0.72713]
[1744248065817,102.08,82521.1074,14.9,0.98765,1e-05,0.72792]
[1744248066824,102.08,82523.4507,14.9,0.98769,1e-05,0.72629]
[1744248067831,102.08,82522.8285,14.9,0.98768,1e-05,0.72673]
[1744248068838,102.08,82522.1241,14.9,0.98767,1e-05,0.72721]
[1744248073873,102.08,82525.1096,14.9,0.98771,1e-05,0.72514]
[1744248074741,102.08,82525.1096,14.9,0.98771,1e-05,0.72514]
[1744248075887,102.08,82529.2182,14.9,0.98776,1e-05,0.7223]
[1744248077901,102.08,82527.6323,14.9,0.98774,1e-05,0.72339]
[1744248078908,102.08,82525.9279,14.9,0.98772,1e-05,0.72457]
[1744248079915,102.08,82524.583,14.9,0.9877,1e-05,0.72551]
[1744248081929,102.08,82525.3244,14.9,0.98771,1e-05,0.72499]
[1744248082936,102.13,82525.9142,14.9,0.98768,1e-05,0.72636]
[1744248083943,102.18,82526.7475,14.9,0.98766,1e-05,0.72754]
[1744248084950,102.22,82527.9238,14.9,0.98764,1e-05,0.72844]
[1744248085957,102.27,82527.2754,14.9,0.9876,1e-05,0.73056]
[1744248086964,102.32,82525.9949,14.9,0.98755,1e-05,0.73302]
[1744248087971,102.36,82519.8401,14.9,0.98744,1e-05,0.73884]
[1744248088269,102.36,82519.8401,14.9,0.98744,1e-05,0.73884]
[1744248089985,102.44,82515.9055,14.9,0.98733,1e-05,0.7445]
[1744248090992,102.48,82515.3268,14.9,0.98729,1e-05,0.74632]
[1744248093006,102.56,82515.5458,14.9,0.98733,1e-05,0.74343]
[1744248094013,102.6,82515.1966,14.9,0.9873,1e-05,0.74508]
[1744248097034,102.71,82515.852,14.9,0.98723,1e-05,0.7487]
[1744248098041,102.74,82515.4193,14.9,0.98719,1e-05,0.75026]
[1744248099048,102.78,82511.8566,14.9,0.98712,1e-05,0.75397]
[1744248100053,102.81,82507.9444,14.9,0.98704,1e-05,0.75793]
[1744248101054,102.84,82508.333,14.9,0.98702,1e-05,0.75881]
[1744248102055,102.87,82506.5786,14.9,0.98698,1e-05,0.76117]
[1744248103056,102.9,82504.9494,14.9,0.98693,1e-05,0.7634]
[1744248105058,102.96,82506.8127,14.9,0.98692,1e-05,0.76416]
[1744248106059,102.99,82508.086,14.9,0.98692,1e-05,0.76429]
[1744248108061,103.04,82509.7713,14.9,0.9869,1e-05,0.76513]
[1744248109062,103.07,82510.4667,14.9,0.98689,1e-05,0.76565]
[1744248110063,103.1,82509.7522,14.9,0.98686,1e-05,0.76714]
[1744248111064,103.13,82510.302,14.9,0.98685,1e-05,0.76772]
[1744248114067,103.2,82509.4189,14.9,0.98678,1e-05,0.77115]
[1744248115068,103.23,82508.6479,14.9,0.98675,1e-05,0.77259]
[1744248116069,103.25,82497.5795,14.9,0.98658,1e-05,0.78134]
[1744248117070,103.26,82484.9847,14.9,0.98638,1e-05,0.79112]
[1744248119072,103.29,82486.415,14.9,0.98638,1e-05,0.79117]
[1744248120075,103.31,82490.8745,14.9,0.98643,1e-05,0.78849]
[1744248121075,103.33,82493.1389,14.9,0.98645,1e-05,0.78745]
[1744248123077,103.36,82491.8531,14.9,0.98641,1e-05,0.78957]
[1744248124078,103.37,82492.6817,14.9,0.98641,1e-05,0.78954]
[1744248126080,103.4,82494.2243,14.9,0.98641,1e-05,0.78954]
[1744248127081,103.42,82492.8224,14.9,0.98638,1e-05,0.79111]
[1744248128082,103.43,82495.9679,14.9,0.98642,1e-05,0.78937]
[1744248129083,103.45,82503.7572,14.9,0.98652,1e-05,0.78434]
[1744248130084,103.47,82504.4765,14.9,0.98651,1e-05,0.78447]
[1744248131085,103.49,82510.4893,14.9,0.98659,1e-05,0.78081]
[1744248132086,103.51,82514.3188,14.9,0.98663,1e-05,0.77878]
[1744248133087,103.53,82516.7441,14.9,0.98665,1e-05,0.77778]
[1744248137091,103.61,82509.1106,14.9,0.98648,1e-05,0.78608]
[1744248138092,103.62,82504.7211,14.9,0.98641,1e-05,0.78983]
[1744248139093,103.63,82498.4494,14.9,0.98631,1e-05,0.79489]
[1744248140094,103.65,82495.5891,14.9,0.98625,1e-05,0.79741]
[1744248141095,103.66,82496.377,14.9,0.98626,1e-05,0.79724]
[1744248142096,103.67,82496.7699,14.9,0.98626,1e-05,0.79736]
[1744248143097,103.68,82497.2291,14.9,0.98625,1e-05,0.79743]
[1744248144098,103.69,82498.4308,14.9,0.98626,1e-05,0.79696]
[1744248145099,103.7,82500.7235,14.9,0.98629,1e-05,0.79571]
[1744248146100,103.71,82501.4776,14.9,0.98629,1e-05,0.79559]
[1744248147101,103.73,82500.8374,14.9,0.98627,1e-05,0.79649]
[1744248148102,103.74,82499.7607,14.9,0.98625,1e-05,0.79768]
[1744248151105,103.77,82499.6875,14.9,0.98632,1e-05,0.79307]
[1744248152106,103.78,82498.3399,14.9,0.98629,1e-05,0.79451]
[1744248153107,103.79,82496.754,14.9,0.98626,1e-05,0.79609]
[1744248153691,103.79,82496.754,14.9,0.98626,1e-05,0.79609]
[1744248154108,103.8,82493.754,14.9,0.98621,1e-05,0.79867]
[1744248155109,103.81,82491.6767,14.9,0.98617,2e-05,0.80054]
[1744248155685,103.81,82491.6767,14.9,0.98617,2e-05,0.80054]
[1744248157111,103.83,82498.9863,14.9,0.98626,1e-05,0.79593]
[1744248158112,103.84,82500.3463,14.9,0.98628,1e-05,0.79536]
[1744248159113,103.85,82501.3909,14.9,0.98628,1e-05,0.79502]
[1744248160114,103.87,82501.8148,14.9,0.98628,1e-05,0.79513]
[1744248161115,103.88,82500.7859,14.9,0.98626,1e-05,0.79629]
[1744248162116,103.89,82498.701,14.9,0.98622,1e-05,0.7982]
[1744248165119,103.92,82500.7681,14.9,0.98623,1e-05,0.79777]
[1744248167122,103.94,82504.3046,14.9,0.98627,1e-05,0.79594]
[1744248168122,103.95,82506.016,14.9,0.98628,1e-05,0.7951]
[1744248169123,103.96,82506.676,14.9,0.98628,1e-05,0.79503]
[1744248170124,103.97,82507.2408,14.9,0.98628,1e-05,0.79503]
[1744248173127,104.0,82507.8519,14.9,0.98627,1e-05,0.79579]
[1744248174128,104.01,82502.7146,14.9,0.98619,1e-05,0.7999]
[1744248175129,104.02,82496.1955,14.9,0.98608,2e-05,0.80496]
[1744248176130,104.03,82496.7371,14.9,0.98609,2e-05,0.8048]
[1744248177131,104.03,82497.8309,14.9,0.9861,2e-05,0.80424]
[1744248181135,104.06,82498.2158,14.9,0.98608,2e-05,0.8049]
[1744248182011,104.06,82498.2158,14.9,0.98608,2e-05,0.8049]
[1744248182501,104.06,82498.2158,14.9,0.98608,2e-05,0.8049]
[1744248182598,104.06,82498.2158,14.9,0.98608,2e-05,0.8049]
[1744248183076,104.06,82498.2158,14.9,0.98608,2e-05,0.8049]
[1744248183127,104.06,82498.2158,14.9,0.98608,2e-05,0.80513]
[1744248183661,104.06,82498.2158,14.9,0.98608,2e-05,0.80513]
[1744248184179,104.07,82466.7563,14.9,0.9856,2e-05,0.82878]
[1744248185180,104.06,82464.0247,14.9,0.98556,2e-05,0.83064]
[1744248186181,104.05,82460.1166,14.9,0.9855,2e-05,0.83334]
[1744248187182,104.05,82461.6443,14.9,0.98553,2e-05,0.83218]
[1744248188183,104.05,82466.0089,14.9,0.9856,2e-05,0.82887]
[1744248189184,104.05,82461.427,14.9,0.98553,2e-05,0.83235]
[1744248190185,104.05,82460.749,14.9,0.98551,2e-05,0.83286]
[1744248191186,104.05,82460.152,14.9,0.98551,2e-05,0.83332]
[1744248193188,104.05,82465.427,14.9,0.98559,2e-05,0.82931]
[1744248194189,104.05,82469.1083,14.9,0.98564,2e-05,0.82652]
[1744248196191,104.05,82468.2754,14.9,0.98563,2e-05,0.82715]
[1744248197192,104.05,82468.7678,14.9,0.98564,2e-05,0.82663]
[1744248198193,104.05,82466.6212,14.9,0.98561,2e-05,0.82809]
[1744248199194,104.04,82465.6228,14.9,0.9856,2e-05,0.82867]
[1744248200195,104.04,82466.5353,14.9,0.98562,2e-05,0.82781]
[1744248201196,104.03,82465.9769,14.9,0.98561,2e-05,0.82807]
[1744248202197,104.03,82464.8084,14.9,0.9856,2e-05,0.82877]
[1744248203198,104.02,82462.7433,14.9,0.98557,2e-05,0.83014]
[1744248204201,104.02,82461.0769,14.9,0.98555,2e-05,0.83118]
[1744248205202,104.01,82460.3878,14.9,0.98554,2e-05,0.83148]
[1744248206203,104.0,82460.8735,14.9,0.98555,2e-05,0.83089]
[1744248209206,103.99,82461.3094,14.9,0.98557,2e-05,0.82995]
[1744248211208,103.98,82461.2126,14.9,0.98568,2e-05,0.82368]
[1744248213077,103.98,82461.2913,14.9,0.98568,2e-05,0.82353]
[1744248214216,103.96,82434.3935,14.9,0.98527,2e-05,0.84345]
[1744248215216,103.95,82428.4862,14.9,0.98519,2e-05,0.8475]
[1744248216217,103.94,82416.8491,14.9,0.985,2e-05,0.85648]
[1744248217218,103.94,82418.1651,14.9,0.98503,2e-05,0.85539]
[1744248218894,103.94,82417.2945,14.9,0.98502,2e-05,0.85593]
[1744248219756,103.94,82417.2945,14.9,0.98502,2e-05,0.85593]
[1744248220221,103.94,82416.6292,14.9,0.98501,2e-05,0.85639]
[1744248221915,103.93,82416.3472,14.9,0.985,2e-05,0.85647]
[1744248223225,103.93,82413.3705,14.9,0.98496,2e-05,0.85873]
[1744248226186,103.93,82413.5312,14.9,0.98496,2e-05,0.85846]
[1744248226231,103.93,82412.9041,14.9,0.98495,2e-05,0.85895]
[1744248227231,103.92,82397.2031,14.9,0.9847,2e-05,0.87113]
[1744248227961,103.92,82397.2031,14.9,0.9847,2e-05,0.87102]
[1744248228964,103.92,82385.3341,14.9,0.98451,2e-05,0.88033]
[1744248229971,103.92,82381.3627,14.9,0.98445,2e-05,0.8834]
[1744248231985,103.91,82386.8352,14.9,0.98454,2e-05,0.87882]
[1744248232992,103.91,82391.321,14.9,0.98462,2e-05,0.87516]
[1744248233999,103.91,82393.3167,14.9,0.98465,2e-05,0.87348]
[1744248235006,103.9,82394.7437,14.9,0.98468,2e-05,0.87226]
[1744248236014,103.9,82396.3286,14.9,0.98471,2e-05,0.87092]
[1744248237057,103.9,82396.3286,14.9,0.98471,2e-05,0.87092]
[1744248237154,103.9,82396.3286,14.9,0.98471,2e-05,0.87084]
[1744248238029,103.88,82403.4987,14.9,0.98484,2e-05,0.86444]
[1744248239036,103.88,82407.8336,14.9,0.98491,2e-05,0.86097]
[1744248240043,103.88,82413.4702,14.9,0.985,2e-05,0.85649]
[1744248242057,103.84,82410.1067,14.9,0.98498,2e-05,0.85771]
[1744248243064,103.84,82407.4861,14.9,0.98494,2e-05,0.85968]
[1744248244071,103.84,82403.9949,14.9,0.98488,2e-05,0.86234]
[1744248245078,103.83,82402.5052,14.9,0.98486,2e-05,0.86344]
[1744248246086,103.83,82400.9426,14.9,0.98484,2e-05,0.86459]
[1744248247093,103.81,82402.0216,14.9,0.98487,2e-05,0.86305]
[1744248248100,103.8,82408.3454,14.9,0.98498,2e-05,0.85746]
[1744248249107,103.78,82411.3904,14.9,0.98505,2e-05,0.85443]
[1744248250254,103.78,82407.1427,14.9,0.98498,2e-05,0.85768]
[1744248253135,103.77,82406.5382,14.9,0.98497,2e-05,0.85795]
[1744248254142,103.77,82403.439,14.9,0.98492,2e-05,0.8603]
[1744248254880,103.77,82403.439,14.9,0.98492,2e-05,0.8603]
[1744248255149,103.77,82403.439,14.9,0.98493,2e-05,0.86022]
[1744248256156,103.77,82397.365,14.9,0.98483,2e-05,0.86492]
[1744248257163,103.76,82396.7924,14.9,0.98482,2e-05,0.86529]
[1744248258170,103.76,82396.0227,14.9,0.98481,2e-05,0.86581]
[1744248259177,103.76,82395.1152,14.9,0.9848,2e-05,0.86644]
[1744248260184,103.76,82393.534,14.9,0.98477,2e-05,0.86761]
[1744248262198,103.75,82392.3196,14.9,0.98476,2e-05,0.86839]
[1744248264212,103.75,82392.6866,14.9,0.98477,2e-05,0.86794]
[1744248266226,103.74,82393.2717,14.9,0.98478,2e-05,0.86731]
[1744248267233,103.74,82392.8421,14.9,0.98477,2e-05,0.86756]
[1744248268240,103.74,82392.1867,14.9,0.98476,2e-05,0.86799]
[1744248269247,103.74,82392.5257,14.9,0.98477,2e-05,0.86764]
[1744248270254,103.74,82392.8668,14.9,0.98478,2e-05,0.86729]
[1744248271261,103.71,82392.9514,14.9,0.9849,2e-05,0.86025]
[1744248272268,103.71,82392.3559,14.9,0.98489,2e-05,0.86064]
[1744248273275,103.71,82390.1893,14.9,0.98486,2e-05,0.86227]
[1744248274278,103.71,82384.3022,14.9,0.98476,2e-05,0.86683]
[1744248275279,103.71,82380.9879,14.9,0.98471,2e-05,0.86936]
[1744248277281,103.7,82382.9539,14.9,0.98475,2e-05,0.86763]
[1744248278282,103.7,82386.8718,14.9,0.98481,2e-05,0.86446]
[1744248279283,103.7,82387.7286,14.9,0.98483,2e-05,0.86371]
[1744248282287,103.69,82383.0183,14.9,0.98476,2e-05,0.86719]
[1744248283288,103.69,82383.6152,14.9,0.98477,2e-05,0.86664]
[1744248285290,103.69,82382.8984,14.9,0.98476,2e-05,0.86704]
[1744248287292,103.68,82383.3461,14.9,0.98477,2e-05,0.86652]
[1744248288293,103.68,82383.7167,14.9,0.98478,2e-05,0.86614]
[1744248292297,103.67,82382.9894,14.9,0.98477,2e-05,0.86639]
[1744248293298,103.67,82383.4428,14.9,0.98478,2e-05,0.86596]
[1744248298303,103.66,82383.1938,14.9,0.98479,2e-05,0.86575]
[1744248299304,103.66,82380.8441,14.9,0.98475,2e-05,0.86752]
[1744248301306,103.65,82378.717,14.9,0.98472,2e-05,0.86904]
[1744248302307,103.65,82377.0029,14.9,0.98469,2e-05,0.87031]
[1744248306311,103.64,82377.8451,14.9,0.98471,2e-05,0.86929]
[1744248307312,103.64,82381.1344,14.9,0.98477,2e-05,0.8666]
[1744248308313,103.64,82379.3741,14.9,0.98474,2e-05,0.86791]
[1744248309314,103.63,82379.7195,14.9,0.98475,2e-05,0.86756]
[1744248310315,103.63,82381.6149,14.9,0.98478,2e-05,0.86598]
[1744248311316,103.63,82380.4404,14.9,0.98476,2e-05,0.86682]
[1744248312317,103.63,82381.1245,14.9,0.98478,2e-05,0.8662]
[1744248313318,103.63,82380.5957,14.9,0.98477,2e-05,0.86654]
[1744248314319,103.62,82377.9924,14.9,0.98473,2e-05,0.86851]
[1744248315320,103.62,82370.0159,14.9,0.9846,2e-05,0.87476]
[1744248316321,103.62,82368.2633,14.9,0.98457,2e-05,0.87605]
[1744248317322,103.62,82370.3301,14.9,0.98461,2e-05,0.87431]
[1744248318323,103.61,82371.6476,14.9,0.98463,2e-05,0.87317]
[1744248319324,103.61,82374.2331,14.9,0.98468,2e-05,0.87103]
[1744248320325,103.61,82374.9436,14.9,0.98469,2e-05,0.87037]
[1744248321326,103.61,82375.9597,14.9,0.98471,2e-05,0.86948]
[1744248322327,103.6,82376.8572,14.9,0.98472,2e-05,0.86868]
[1744248323328,103.6,82376.0826,14.9,0.98471,2e-05,0.86921]
[1744248324329,103.6,82375.7093,14.9,0.98471,2e-05,0.86942]
[1744248325330,103.6,82375.2204,14.9,0.9847,2e-05,0.86972]
[1744248327332,103.59,82374.5661,14.9,0.9847,2e-05,0.87007]
[1744248328333,103.59,82373.7785,14.9,0.98468,2e-05,0.8706]
[1744248329337,103.59,82371.3702,14.9,0.98465,2e-05,0.87243]
[1744248332339,103.58,82372.4532,14.9,0.98477,2e-05,0.86512]
[1744248333340,103.58,82369.6857,14.9,0.98473,2e-05,0.86723]
[1744248334341,103.58,82360.6816,14.9,0.98458,2e-05,0.8743]
[1744248334463,103.58,82360.6816,14.9,0.98458,2e-05,0.8743]
[1744248335342,103.57,82361.811,14.9,0.9846,2e-05,0.8733]
[1744248336343,103.57,82362.1877,14.9,0.98461,2e-05,0.87291]
[1744248337344,103.57,82361.2179,14.9,0.9846,2e-05,0.87359]
[1744248340347,103.56,82347.335,14.9,0.98437,2e-05,0.8844]
[1744248341348,103.56,82334.9173,14.9,0.98417,2e-05,0.89431]
[1744248342349,103.56,82333.7318,14.9,0.98415,2e-05,0.89514]
[1744248346353,103.54,82337.4549,14.9,0.98422,2e-05,0.8916]
[1744248347354,103.54,82340.0754,14.9,0.98427,2e-05,0.88935]
[1744248349356,103.53,82341.3577,14.9,0.9843,2e-05,0.88808]
[1744248350357,103.5,82347.051,14.9,0.98441,2e-05,0.88239]
[1744248351358,103.5,82353.7366,14.9,0.98453,2e-05,0.87692]
[1744248352359,103.5,82361.8179,14.9,0.98466,2e-05,0.87039]
[1744248353360,103.5,82364.0775,14.9,0.9847,2e-05,0.86851]
[1744248356363,103.49,82371.8401,14.9,0.98484,2e-05,0.86212]
[1744248357364,103.49,82370.3841,14.9,0.98481,2e-05,0.8632]
[1744248358365,103.49,82371.0246,14.9,0.98483,2e-05,0.86262]
[1744248359367,103.49,82370.2486,14.9,0.98481,2e-05,0.86316]
[1744248360367,103.48,82368.7097,14.9,0.98479,2e-05,0.8643]
[1744248361368,103.48,82369.7858,14.9,0.98481,2e-05,0.86337]
[1744248362369,103.48,82374.722,14.9,0.98489,2e-05,0.85941]
[1744248362786,103.48,82374.722,14.9,0.98489,2e-05,0.85941]
[1744248363370,103.48,82379.7961,14.9,0.98498,2e-05,0.85536]
[1744248365372,103.48,82381.64,14.9,0.98501,2e-05,0.85379]
[1744248366373,103.47,82377.6575,14.9,0.98494,2e-05,0.85686]
[1744248367374,103.47,82371.0542,14.9,0.98484,2e-05,0.86198]
[1744248367614,103.47,82371.0542,14.9,0.98484,2e-05,0.86198]
[1744248368375,103.47,82370.0059,14.9,0.98482,2e-05,0.86274]
[1744248369376,103.47,82378.6723,14.9,0.98497,2e-05,0.85585]
[1744248370090,103.47,82378.6723,14.9,0.98497,2e-05,0.85585]
[1744248370191,103.47,82378.6723,14.9,0.98497,2e-05,0.8558]
[1744248371379,103.47,82388.0825,14.9,0.98512,2e-05,0.84839]
[1744248372380,103.46,82390.9828,14.9,0.98517,2e-05,0.84609]
[1744248375383,103.46,82395.7861,14.9,0.98525,2e-05,0.84223]
[1744248376384,103.46,82399.1764,14.9,0.9853,2e-05,0.83957]
[1744248377385,103.46,82398.1531,14.9,0.98529,2e-05,0.84033]
[1744248379387,103.46,82398.5408,14.9,0.98529,2e-05,0.83996]
[1744248380388,103.46,82392.8517,14.9,0.9852,2e-05,0.84433]
[1744248381389,103.46,82391.7168,14.9,0.98519,2e-05,0.84517]
[1744248383391,103.45,82392.7202,14.9,0.9852,2e-05,0.84431]
[1744248384392,103.45,82393.1469,14.9,0.98521,2e-05,0.84394]
[1744248390092,103.45,82394.9984,14.9,0.98525,2e-05,0.84227]
[1744248391099,103.45,82399.7294,14.9,0.98542,2e-05,0.83254]
[1744248393401,103.44,82392.5823,14.9,0.98531,2e-05,0.83799]
[1744248394402,103.44,82387.2146,14.9,0.98523,2e-05,0.84211]
[1744248395403,103.44,82382.5713,14.9,0.98515,2e-05,0.84568]
[1744248397141,103.44,82377.3057,14.9,0.98507,2e-05,0.84968]
[1744248398148,103.44,82372.1344,14.9,0.98499,2e-05,0.85367]
[1744248399155,103.44,82373.2512,14.9,0.98501,2e-05,0.85275]
[1744248400162,103.43,82376.6186,14.9,0.98506,2e-05,0.85006]
[1744248403183,103.43,82376.0544,14.9,0.98506,2e-05,0.85034]
[1744248408218,103.42,82384.7067,14.9,0.9852,2e-05,0.84337]
[1744248409225,103.42,82390.0335,14.9,0.98529,2e-05,0.83921]
[1744248410232,103.42,82393.8752,14.9,0.98535,2e-05,0.83622]
[1744248411239,103.42,82394.837,14.9,0.98536,2e-05,0.83545]
[1744248412246,103.42,82397.4516,14.9,0.9854,2e-05,0.83342]
[1744248413253,103.42,82398.9126,14.9,0.98543,2e-05,0.83227]
[1744248414260,103.42,82399.6272,14.9,0.98544,2e-05,0.83171]
[1744248415267,103.42,82400.4568,14.9,0.98545,2e-05,0.83105]
[1744248416424,103.42,82399.6745,14.9,0.98544,2e-05,0.83163]
[1744248420428,103.42,82395.8242,14.9,0.98538,2e-05,0.83451]
[1744248422316,103.42,82396.1881,14.9,0.98539,2e-05,0.83419]
[1744248423323,103.42,82397.0841,14.9,0.9854,2e-05,0.83348]
[1744248426344,103.41,82396.4899,14.9,0.9854,2e-05,0.83387]
[1744248428358,103.41,82395.2126,14.9,0.98538,2e-05,0.8348]
[1744248430372,103.41,82397.4588,14.9,0.98541,2e-05,0.83303]
[1744248431379,103.41,82401.0619,14.9,0.98547,2e-05,0.83025]
[1744248432386,103.41,82401.58,14.9,0.98548,2e-05,0.82984]
[1744248433393,103.41,82402.566,14.9,0.98549,2e-05,0.82906]
[1744248434400,103.41,82396.8534,14.9,0.9854,2e-05,0.83342]
[1744248435407,103.41,82391.0222,14.9,0.98531,2e-05,0.83789]
[1744248436414,103.41,82392.6382,14.9,0.98534,2e-05,0.83661]
[1744248437421,103.41,82394.4149,14.9,0.98537,2e-05,0.83522]
[1744248438428,103.41,82395.3537,14.9,0.98538,2e-05,0.83447]
[1744248439435,103.41,82397.0411,14.9,0.98541,2e-05,0.83315]
[1744248440442,103.41,82398.2135,14.9,0.98543,2e-05,0.83223]
[1744248441449,103.41,82399.4419,14.9,0.98545,2e-05,0.83127]
[1744248442450,103.41,82400.7178,14.9,0.98547,2e-05,0.83027]
[1744248443451,103.4,82401.1702,14.9,0.98548,2e-05,0.82991]
[1744248444452,103.4,82399.7219,14.9,0.98545,2e-05,0.831]
[1744248447455,103.4,82400.7841,14.9,0.98547,2e-05,0.83014]
[1744248448456,103.4,82403.4529,14.9,0.98551,2e-05,0.82808]
[1744248449457,103.4,82403.106,14.9,0.98551,2e-05,0.82833]
[1744248450458,103.4,82401.5862,14.9,0.98549,2e-05,0.82948]
[1744248451459,103.4,82400.7307,14.9,0.98557,2e-05,0.82411]
[1744248453461,103.4,82400.2469,14.9,0.98557,2e-05,0.82446]
[1744248455463,103.4,82399.5846,14.9,0.98556,2e-05,0.82496]
[1744248456464,103.4,82400.2005,14.9,0.98557,2e-05,0.82448]
[1744248457465,103.4,82399.0808,14.9,0.98555,2e-05,0.82533]
[1744248458466,103.4,82399.7196,14.9,0.98556,2e-05,0.82483]
[1744248459467,103.4,82400.1105,14.9,0.98556,2e-05,0.82452]
[1744248460468,103.4,82401.2557,14.9,0.98558,2e-05,0.82364]
[1744248461470,103.4,82400.856,14.9,0.98558,2e-05,0.82394]
[1744248462470,103.4,82400.1569,14.9,0.98557,2e-05,0.82447]
[1744248464472,103.4,82400.5681,14.9,0.98557,2e-05,0.82414]
[1744248465473,103.4,82400.2026,14.9,0.98557,2e-05,0.82442]
[1744248466474,103.4,82389.0242,14.9,0.98539,2e-05,0.83297]
[1744248467475,103.4,82388.5201,14.9,0.98538,2e-05,0.83334]
[1744248468476,103.4,82387.9731,14.9,0.98537,2e-05,0.83374]
[1744248470478,103.4,82388.4227,14.9,0.98538,2e-05,0.83335]
[1744248471479,103.4,82387.84,14.9,0.98537,2e-05,0.83377]
[1744248472480,103.39,82386.5266,14.9,0.98535,2e-05,0.83476]
[1744248473481,103.39,82385.4439,14.9,0.98534,2e-05,0.83557]
[1744248474482,103.39,82386.7598,14.9,0.98536,2e-05,0.83453]
[1744248476484,103.39,82387.5179,14.9,0.98537,2e-05,0.8339]
[1744248477485,103.39,82388.6858,14.9,0.98539,2e-05,0.83298]
[1744248478486,103.39,82389.3238,14.9,0.9854,2e-05,0.83246]
[1744248478634,103.39,82389.3238,14.9,0.9854,2e-05,0.83246]
[1744248479487,103.39,82398.0796,14.9,0.98554,2e-05,0.82573]
[1744248480488,103.39,82404.5539,14.9,0.98564,2e-05,0.82079]
[1744248481489,103.39,82403.9954,14.9,0.98563,2e-05,0.82121]
[1744248482490,103.39,82408.9748,14.9,0.98571,2e-05,0.81743]
[1744248484492,103.39,82410.1329,14.9,0.98573,2e-05,0.81657]
[1744248485493,103.39,82403.5682,14.9,0.98563,2e-05,0.82156]
[1744248486494,103.39,82402.4998,14.9,0.98561,2e-05,0.82237]
[1744248487495,103.39,82401.4565,14.9,0.98559,2e-05,0.82316]
[1744248488496,103.39,82412.9209,14.9,0.98577,2e-05,0.81445]
[1744248489497,103.39,82402.417,14.9,0.98561,2e-05,0.82243]
[1744248490498,103.39,82401.8557,14.9,0.9856,2e-05,0.82286]
[1744248491499,103.39,82402.5166,14.9,0.98561,2e-05,0.82235]
[1744248493501,103.39,82405.1498,14.9,0.98565,2e-05,0.82034]
[1744248494502,103.39,82405.5572,14.9,0.98566,2e-05,0.82003]
[1744248495503,103.39,82404.8324,14.9,0.98565,2e-05,0.82058]
[1744248497505,103.39,82404.21,14.9,0.98564,2e-05,0.82106]
[1744248499507,103.39,82403.4847,14.9,0.98562,2e-05,0.82161]
[1744248501191,103.39,82403.4785,14.9,0.98562,2e-05,0.82161]
[1744248501292,103.39,82403.4785,14.9,0.98562,2e-05,0.82161]
[1744248506514,103.39,82404.9577,14.9,0.98565,2e-05,0.82048]
[1744248507515,103.39,82406.1815,14.9,0.98567,2e-05,0.81955]
[1744248508516,103.39,82399.8189,14.9,0.98557,2e-05,0.82439]
[1744248509517,103.39,82398.5771,14.9,0.98555,2e-05,0.82533]
[1744248510518,103.39,82388.5034,14.9,0.98539,2e-05,0.83305]
[1744248511519,103.39,82387.6267,14.9,0.98548,2e-05,0.82765]
[1744248512520,103.39,82387.1787,14.9,0.98547,2e-05,0.82799]
[1744248513521,103.39,82386.6348,14.9,0.98546,2e-05,0.82839]
[1744248514522,103.39,82382.3274,14.9,0.98539,2e-05,0.83168]
[1744248515523,103.39,82378.9422,14.9,0.98534,2e-05,0.83427]
[1744248516524,103.39,82378.4747,14.9,0.98533,2e-05,0.83461]
[1744248517525,103.39,82377.9172,14.9,0.98532,2e-05,0.83501]
[1744248518526,103.39,82376.8762,14.9,0.98531,2e-05,0.83579]
[1744248520528,103.38,82377.3478,14.9,0.98532,2e-05,0.83537]
[1744248522530,103.38,82380.1258,14.9,0.98536,2e-05,0.83318]
[1744248523531,103.38,82374.9649,14.9,0.98528,2e-05,0.83714]
[1744248525533,103.38,82378.5399,14.9,0.98534,2e-05,0.83432]
[1744248526534,103.38,82379.533,14.9,0.98536,2e-05,0.83353]
[1744248527535,103.38,82377.4106,14.9,0.98532,2e-05,0.83514]
[1744248528536,103.38,82376.6466,14.9,0.98531,2e-05,0.83571]
[1744248530538,103.38,82376.173,14.9,0.9853,2e-05,0.83602]
[1744248531539,103.38,82375.0611,14.9,0.98529,2e-05,0.83685]
[1744248533541,103.37,82376.0316,14.9,0.9853,2e-05,0.83605]
[1744248534542,103.37,82377.0489,14.9,0.98532,2e-05,0.83523]
[1744248535543,103.37,82377.4748,14.9,0.98533,2e-05,0.83488]
[1744248536544,103.37,82377.88,14.9,0.98533,2e-05,0.83454]
[1744248537545,103.37,82375.974,14.9,0.9853,2e-05,0.83599]
[1744248538546,103.37,82374.5407,14.9,0.98528,2e-05,0.83707]
[1744248539547,103.37,82377.3251,14.9,0.98533,2e-05,0.83489]
[1744248540548,103.37,82378.3403,14.9,0.98534,2e-05,0.83408]
[1744248541278,103.37,82378.3403,14.9,0.98534,2e-05,0.83408]
[1744248541549,103.37,82387.9014,14.9,0.9855,2e-05,0.82671]
[1744248542550,103.37,82398.0439,14.9,0.98566,2e-05,0.81896]
[1744248543551,103.37,82407.0772,14.9,0.9858,2e-05,0.81212]
[1744248544552,103.37,82408.1659,14.9,0.98581,2e-05,0.81131]
[1744248545553,103.37,82405.5812,14.9,0.98577,2e-05,0.81328]
[1744248546554,103.37,82404.6037,14.9,0.98576,2e-05,0.81403]
[1744248547555,103.37,82403.7711,14.9,0.98574,2e-05,0.81467]
[1744248548556,103.37,82402.4213,14.9,0.98572,2e-05,0.81571]
[1744248549557,103.37,82400.5868,14.9,0.98569,2e-05,0.8171]
[1744248551559,103.37,82401.06,14.9,0.9857,2e-05,0.81676]
[1744248552585,103.37,82401.0317,14.9,0.9857,2e-05,0.81678]
[1744248553562,103.37,82400.0749,14.9,0.98569,2e-05,0.81752]
[1744248555564,103.37,82397.6234,14.9,0.98565,2e-05,0.81939]
[1744248556565,103.37,82396.2117,14.9,0.98563,2e-05,0.82046]
[1744248558266,103.37,82394.0771,14.9,0.98559,2e-05,0.82208]
[1744248559273,103.37,82392.256,14.9,0.98556,2e-05,0.82347]
[1744248560280,103.37,82393.0577,14.9,0.98558,2e-05,0.82285]
[1744248564308,103.37,82394.7652,14.9,0.9856,2e-05,0.82154]
[1744248566322,103.37,82396.2707,14.9,0.98563,2e-05,0.82039]
[1744248567330,103.37,82399.0578,14.9,0.98567,2e-05,0.81827]
[1744248568337,103.37,82399.4458,14.9,0.98568,2e-05,0.81798]
[1744248569344,103.37,82398.3317,14.9,0.98566,2e-05,0.81884]
[1744248570351,103.37,82399.9844,14.9,0.98568,2e-05,0.81758]
[1744248571358,103.37,82399.6745,14.9,0.98578,2e-05,0.81184]
[1744248572365,103.37,82398.1655,14.9,0.98576,2e-05,0.81299]
[1744248574379,103.37,82400.8357,14.9,0.9858,2e-05,0.811]
[1744248575386,103.37,82399.1472,14.9,0.98577,2e-05,0.81229]
[1744248576393,103.37,82398.6258,14.9,0.98576,2e-05,0.8127]
[1744248577400,103.37,82401.5566,14.9,0.98581,2e-05,0.8105]
[1744248578407,103.38,82400.666,14.9,0.98579,2e-05,0.81119]
[1744248579414,103.38,82403.104,14.9,0.98583,2e-05,0.80937]
[1744248581428,103.38,82404.4636,14.9,0.98585,2e-05,0.80839]
[1744248582435,103.38,82405.7945,14.9,0.98587,2e-05,0.80741]
[1744248583442,103.38,82407.7084,14.9,0.9859,2e-05,0.80599]
[1744248584449,103.38,82409.5783,14.9,0.98593,2e-05,0.80462]
[1744248585456,103.38,82410.1035,14.9,0.98594,2e-05,0.80424]
[1744248586463,103.38,82406.3617,14.9,0.98588,2e-05,0.80708]
[1744248587470,103.38,82403.5914,14.9,0.98583,2e-05,0.80918]
[1744248588477,103.38,82402.9239,14.9,0.98582,2e-05,0.80971]
[1744248589484,103.38,82402.3607,14.9,0.98582,2e-05,0.81015]
[1744248590491,103.38,82401.6762,14.9,0.9858,2e-05,0.81068]
[1744248591499,103.38,82401.1738,14.9,0.9858,2e-05,0.81107]
[1744248592505,103.38,82400.8356,14.9,0.98579,2e-05,0.81135]
[1744248596533,103.38,82400.3229,14.9,0.98578,2e-05,0.81179]
[1744248597540,103.38,82401.2897,14.9,0.9858,2e-05,0.81108]
[1744248600561,103.39,82400.7837,14.9,0.98579,2e-05,0.8115]
[1744248601568,103.39,82399.0999,14.9,0.98576,2e-05,0.81279]
[1744248603147,103.39,82399.2682,14.9,0.98576,2e-05,0.81268]
[1744248603582,103.39,82399.2682,14.9,0.98576,2e-05,0.8127]
[1744248604591,103.39,82404.6937,14.9,0.98585,2e-05,0.80862]
[1744248605597,103.39,82406.7922,14.9,0.98588,2e-05,0.80706]
[1744248606604,103.39,82408.4681,14.9,0.9859,2e-05,0.80582]
[1744248609624,103.39,82412.8253,14.9,0.98597,2e-05,0.80263]
[1744248610625,103.39,82411.1447,14.9,0.98594,2e-05,0.80392]
[1744248612627,103.39,82407.39,14.9,0.98588,2e-05,0.8068]
[1744248613628,103.39,82408.0009,14.9,0.98589,2e-05,0.80636]
[1744248614629,103.39,82411.0047,14.9,0.98594,2e-05,0.80413]
[1744248615630,103.4,82411.5279,14.9,0.98595,2e-05,0.80376]
[1744248616631,103.4,82412.1568,14.9,0.98596,2e-05,0.80332]
[1744248618633,103.4,82410.0758,14.9,0.98592,2e-05,0.80494]
[1744248619636,103.4,82409.4754,14.9,0.98591,2e-05,0.80541]
[1744248621637,103.4,82409.8431,14.9,0.98592,2e-05,0.80519]
[1744248623639,103.4,82394.8991,14.9,0.98568,2e-05,0.81652]
[1744248625641,103.4,82367.6923,14.9,0.98525,2e-05,0.83738]
[1744248626642,103.4,82357.6498,14.9,0.98509,2e-05,0.84511]
[1744248627643,103.4,82361.705,14.9,0.98516,2e-05,0.84191]
[1744248628644,103.4,82364.3957,14.9,0.9852,2e-05,0.83978]
[1744248629645,103.39,82364.998,14.9,0.98521,2e-05,0.83928]
[1744248630646,103.39,82364.4519,14.9,0.9852,2e-05,0.83967]
[1744248631647,103.39,82366.7979,14.9,0.98535,2e-05,0.83172]
[1744248632649,103.39,82369.1673,14.9,0.98538,2e-05,0.82988]
[1744248633650,103.39,82365.3393,14.9,0.98532,2e-05,0.83281]
[1744248634651,103.39,82359.4622,14.9,0.98523,2e-05,0.83733]
[1744248635652,103.39,82360.8595,14.9,0.98525,2e-05,0.83622]
[1744248636653,103.39,82361.6017,14.9,0.98527,2e-05,0.83562]
[1744248637654,103.39,82364.3801,14.9,0.98531,2e-05,0.83344]
[1744248638655,103.39,82365.7274,14.9,0.98533,2e-05,0.83238]
[1744248640657,103.39,82368.9883,14.9,0.98539,2e-05,0.82982]
[1744248641658,103.39,82364.7688,14.9,0.98532,2e-05,0.83306]
[1744248643660,103.39,82364.1265,14.9,0.98531,2e-05,0.83351]
[1744248644661,103.39,82364.8567,14.9,0.98532,2e-05,0.83292]
[1744248645662,103.38,82363.7855,14.9,0.9853,2e-05,0.83372]
[1744248646663,103.38,82358.8979,14.9,0.98523,2e-05,0.83748]
[1744248647664,103.38,82356.9315,14.9,0.9852,2e-05,0.83897]
[1744248652669,103.38,82353.9454,14.9,0.98515,2e-05,0.84113]
[1744248653670,103.38,82352.281,14.9,0.98512,2e-05,0.84239]
[1744248653991,103.38,82352.281,14.9,0.98512,2e-05,0.84239]
[1744248654671,103.38,82351.4893,14.9,0.98511,2e-05,0.84296]
[1744248655672,103.38,82350.9313,14.9,0.9851,2e-05,0.84336]
[1744248656673,103.37,82352.1039,14.9,0.98512,2e-05,0.8424]
[1744248657674,103.37,82354.988,14.9,0.98517,2e-05,0.84012]
[1744248658675,103.37,82360.2099,14.9,0.98526,2e-05,0.83603]
[1744248659676,103.37,82362.6676,14.9,0.9853,2e-05,0.8341]
[1744248660677,103.37,82364.1174,14.9,0.98532,2e-05,0.83296]
[1744248660726,103.37,82364.1174,14.9,0.98532,2e-05,0.83296]
[1744248661678,103.37,82367.6015,14.9,0.98538,2e-05,0.83025]
[1744248663680,103.37,82377.9485,14.9,0.98554,2e-05,0.82228]
[1744248665684,103.37,82387.8587,14.9,0.9857,2e-05,0.81473]
[1744248666685,103.37,82389.9606,14.9,0.98573,2e-05,0.81315]
[1744248667686,103.37,82391.8898,14.9,0.98576,2e-05,0.8117]
[1744248668687,103.37,82386.9226,14.9,0.98568,2e-05,0.81548]
[1744248669688,103.37,82390.7928,14.9,0.98574,2e-05,0.81255]
[1744248670689,103.37,82394.3208,14.9,0.9858,2e-05,0.8099]
[1744248671690,103.37,82396.441,14.9,0.98583,2e-05,0.80832]
[1744248672691,103.37,82395.504,14.9,0.98582,2e-05,0.80904]
[1744248673692,103.37,82393.8472,14.9,0.98579,2e-05,0.81031]
[1744248674693,103.37,82392.8975,14.9,0.98577,2e-05,0.81105]
[1744248676695,103.37,82392.1546,14.9,0.98576,2e-05,0.81164]
[1744248677696,103.37,82385.6953,14.9,0.98566,2e-05,0.81655]
[1744248678697,103.37,82381.7703,14.9,0.9856,2e-05,0.81954]
[1744248679698,103.37,82380.4422,14.9,0.98558,2e-05,0.82055]
[1744248680699,103.37,82378.6725,14.9,0.98555,2e-05,0.8219]
[1744248682701,103.37,82380.8462,14.9,0.98558,2e-05,0.82024]
[1744248684703,103.37,82379.6928,14.9,0.98557,2e-05,0.82111]
[1744248685704,103.37,82380.7845,14.9,0.98558,2e-05,0.82028]
[1744248686705,103.37,82382.5748,14.9,0.98561,2e-05,0.81891]
[1744248687706,103.37,82381.9744,14.9,0.9856,2e-05,0.81937]
[1744248688707,103.37,82379.5865,14.9,0.98556,2e-05,0.82119]
[1744248689708,103.37,82379.1567,14.9,0.98556,2e-05,0.82152]
[1744248690709,103.37,82380.1931,14.9,0.98557,2e-05,0.82073]
[1744248693712,103.37,82382.6071,14.9,0.98571,2e-05,0.81289]
[1744248694713,103.38,82384.0641,14.9,0.98574,2e-05,0.8118]
[1744248696715,103.38,82372.8993,14.9,0.98556,2e-05,0.82031]
[1744248697716,103.38,82369.3531,14.9,0.9855,2e-05,0.82302]
[1744248699718,103.37,82361.8887,14.9,0.98538,2e-05,0.82873]
[1744248700720,103.37,82364.4708,14.9,0.98543,2e-05,0.82673]
[1744248701720,103.37,82363.9007,14.9,0.98542,2e-05,0.82716]
[1744248702721,103.37,82360.3909,14.9,0.98536,2e-05,0.82985]
[1744248703722,103.37,82357.7615,14.9,0.98532,2e-05,0.83186]
[1744248705327,103.37,82357.8902,14.9,0.98532,2e-05,0.83174]
[1744248705724,103.37,82358.2452,14.9,0.98533,2e-05,0.83144]
[1744248706725,103.37,82359.1151,14.9,0.98534,2e-05,0.83075]
[1744248708727,103.37,82361.5756,14.9,0.98538,2e-05,0.82881]
[1744248709728,103.37,82365.4647,14.9,0.98545,2e-05,0.82581]
[1744248711730,103.37,82366.417,14.9,0.98546,2e-05,0.82506]
[1744248712732,103.37,82368.1464,14.9,0.98549,2e-05,0.82372]
[1744248717737,103.37,82369.1967,14.9,0.98551,2e-05,0.82288]
[1744248718738,103.37,82368.1827,14.9,0.98549,2e-05,0.82365]
[1744248719739,103.37,82368.6493,14.9,0.9855,2e-05,0.82329]
[1744248721741,103.37,82366.2949,14.9,0.98546,2e-05,0.82508]
[1744248722743,103.37,82365.2897,14.9,0.98544,2e-05,0.82584]
[1744248723744,103.37,82358.1102,14.9,0.98533,2e-05,0.83135]
[1744248724745,103.37,82351.7552,14.9,0.98523,2e-05,0.83625]
[1744248725746,103.37,82344.6842,14.9,0.98511,2e-05,0.84172]
[1744248726747,103.36,82344.3266,14.9,0.98511,2e-05,0.84196]
[1744248728749,103.36,82345.9492,14.9,0.98514,2e-05,0.84061]
[1744248729750,103.36,82352.6455,14.9,0.98525,2e-05,0.83538]
[1744248730751,103.36,82358.0391,14.9,0.98533,2e-05,0.83118]
[1744248732753,103.36,82357.0184,14.9,0.98532,2e-05,0.83193]
[1744248733754,103.36,82354.7784,14.9,0.98528,2e-05,0.83364]
[1744248734755,103.36,82351.1686,14.9,0.98522,2e-05,0.83641]
[1744248735756,103.36,82350.1286,14.9,0.98521,2e-05,0.83719]
[1744248737758,103.36,82348.9731,14.9,0.98519,2e-05,0.83802]
[1744248738759,103.35,82348.1033,14.9,0.98518,2e-05,0.83867]
[1744248740761,103.35,82348.5196,14.9,0.98519,2e-05,0.83828]
[1744248742763,103.35,82348.9638,14.9,0.98519,2e-05,0.83787]
[1744248743764,103.35,82343.2735,14.9,0.9851,2e-05,0.84226]
[1744248743799,103.35,82343.2735,14.9,0.9851,2e-05,0.84226]
[1744248744765,103.35,82341.6537,14.9,0.98508,2e-05,0.84349]
[1744248746589,103.35,82336.0179,14.9,0.98499,2e-05,0.8478]
[1744248747596,103.35,82334.8803,14.9,0.98497,2e-05,0.84865]
[1744248748603,103.34,82334.3951,14.9,0.98496,2e-05,0.84897]
[1744248749610,103.34,82332.5754,14.9,0.98493,2e-05,0.85035]
[1744248750617,103.34,82333.1112,14.9,0.98494,2e-05,0.84988]
[1744248751624,103.34,82332.7127,14.9,0.98504,2e-05,0.84396]
[1744248752631,103.34,82331.0539,14.9,0.98502,2e-05,0.84522]
[1744248753638,103.34,82331.9314,14.9,0.98503,2e-05,0.84449]
[1744248754645,103.34,82331.4968,14.9,0.98503,2e-05,0.84478]
[1744248759680,103.33,82331.1124,14.9,0.98502,2e-05,0.8449]
[1744248760687,103.33,82329.9539,14.9,0.98501,2e-05,0.84577]
[1744248763708,103.33,82330.3311,14.9,0.98501,2e-05,0.84534]
[1744248765722,103.32,82330.7069,14.9,0.98502,2e-05,0.84495]
[1744248766729,103.32,82330.1129,14.9,0.98501,2e-05,0.84536]
[1744248767736,103.32,82325.3726,14.9,0.98494,2e-05,0.84904]
[1744248768743,103.32,82326.4028,14.9,0.98495,2e-05,0.84818]
[1744248769750,103.32,82325.1485,14.9,0.98494,2e-05,0.84911]
[1744248770757,103.32,82326.2564,14.9,0.98495,2e-05,0.84819]
[1744248771764,103.32,82327.0623,14.9,0.98497,2e-05,0.84751]
[1744248772771,103.31,82324.6068,14.9,0.98493,2e-05,0.84938]
[1744248773829,103.31,82319.8299,14.9,0.98485,2e-05,0.85309]
[1744248773899,103.31,82319.8299,14.9,0.98485,2e-05,0.85309]
[1744248774785,103.31,82319.8299,14.9,0.98485,2e-05,0.85302]
[1744248775732,103.31,82319.8299,14.9,0.98485,2e-05,0.85302]
[1744248775794,103.31,82319.8299,14.9,0.98486,2e-05,0.85293]
[1744248776801,103.31,82298.4555,14.9,0.9845,2e-05,0.86985]
[1744248777808,103.3,82285.6453,14.9,0.98429,2e-05,0.88007]
[1744248778815,103.3,82280.2684,14.9,0.9842,2e-05,0.88432]
[1744248779823,103.3,82285.6103,14.9,0.98429,2e-05,0.87989]
[1744248780830,103.3,82289.5768,14.9,0.98436,2e-05,0.87658]
[1744248782844,103.29,82295.4816,14.9,0.98446,2e-05,0.87163]
[1744248783844,103.29,82296.7657,14.9,0.98449,2e-05,0.87051]
[1744248785846,103.28,82295.251,14.9,0.98446,2e-05,0.87154]
[1744248786692,103.28,82295.251,14.9,0.98446,2e-05,0.87154]
[1744248787848,103.28,82297.6979,14.9,0.98451,2e-05,0.8694]
[1744248791852,103.27,82300.5594,14.9,0.98456,2e-05,0.86677]
[1744248792853,103.27,82301.9124,14.9,0.98459,2e-05,0.8656]
[1744248793854,103.27,82299.575,14.9,0.98455,2e-05,0.86739]
[1744248794855,103.26,82299.9846,14.9,0.98456,2e-05,0.86698]
[1744248795856,103.26,82301.5741,14.9,0.98459,2e-05,0.86563]
[1744248796857,103.26,82302.8738,14.9,0.98461,2e-05,0.86451]
[1744248797858,103.26,82300.5383,14.9,0.98457,2e-05,0.86629]
[1744248798859,103.26,82298.651,14.9,0.98454,2e-05,0.86772]
[1744248799860,103.25,82296.9892,14.9,0.98452,2e-05,0.86897]
[1744248804998,103.24,82297.0108,14.9,0.98453,2e-05,0.86844]
[1744248806867,103.24,82304.3217,14.9,0.98465,2e-05,0.86252]
[1744248809026,103.23,82309.6453,14.9,0.98475,2e-05,0.85807]
[1744248810034,103.23,82308.5716,14.9,0.98473,2e-05,0.85886]
[1744248811041,103.23,82310.4051,14.9,0.98487,2e-05,0.85112]
[1744248813055,103.23,82308.1269,14.9,0.98483,2e-05,0.85279]
[1744248815069,103.22,82307.0836,14.9,0.98482,2e-05,0.8535]
[1744248816076,103.22,82307.8162,14.9,0.98483,2e-05,0.85286]
[1744248818090,103.22,82308.5032,14.9,0.98485,2e-05,0.85221]
[1744248820104,103.22,82307.8045,14.9,0.98484,2e-05,0.85264]
[1744248823125,103.21,82307.0538,14.9,0.98483,2e-05,0.85306]
[1744248824132,103.21,82304.0329,14.9,0.98478,2e-05,0.85539]
[1744248825139,103.21,82302.0768,14.9,0.98475,2e-05,0.85688]
[1744248828160,103.2,82302.4827,14.9,0.98476,2e-05,0.85637]
[1744248829167,103.2,82303.6118,14.9,0.98478,2e-05,0.85541]
[1744248830802,103.2,82303.6118,14.9,0.98478,2e-05,0.85541]
[1744248830897,103.2,82303.6118,14.9,0.98478,2e-05,0.85541]
[1744248831331,103.2,82303.6118,14.9,0.98478,2e-05,0.85534]
[1744248832188,103.2,82306.8594,14.9,0.98484,2e-05,0.85265]
[1744248833195,103.19,82304.0187,14.9,0.98479,2e-05,0.85484]
[1744248834202,103.19,82304.488,14.9,0.9848,2e-05,0.85441]
[1744248834989,103.19,82304.488,14.9,0.9848,2e-05,0.85441]
[1744248836216,103.19,82303.0223,14.9,0.98478,2e-05,0.85544]
[1744248837223,103.19,82302.002,14.9,0.98476,2e-05,0.85619]
[1744248839237,103.18,82303.0044,14.9,0.98478,2e-05,0.85527]
[1744248840244,103.18,82300.9598,14.9,0.98475,2e-05,0.85683]
[1744248842258,103.18,82297.1054,14.9,0.98469,2e-05,0.85976]
[1744248843265,103.18,82297.8679,14.9,0.9847,2e-05,0.85908]
[1744248844272,103.18,82298.9514,14.9,0.98472,2e-05,0.85815]
[1744248845279,103.17,82300.8212,14.9,0.98475,2e-05,0.8566]
[1744248848300,103.17,82301.2315,14.9,0.98476,2e-05,0.85609]
[1744248852328,103.16,82300.0347,14.9,0.98475,2e-05,0.85678]
[1744248853335,103.16,82299.3992,14.9,0.98474,2e-05,0.85722]
[1744248854342,103.16,82300.2425,14.9,0.98475,2e-05,0.85649]
[1744248855916,103.16,82300.9692,14.9,0.98477,2e-05,0.85585]
[1744248859377,103.15,82301.4314,14.9,0.98478,2e-05,0.85523]
[1744248861391,103.15,82300.0466,14.9,0.98476,2e-05,0.85621]
[1744248862398,103.15,82299.612,14.9,0.98475,2e-05,0.85649]
[1744248865419,103.14,82300.6837,14.9,0.98478,2e-05,0.85545]
[1744248866426,103.14,82304.1335,14.9,0.98483,2e-05,0.85266]
[1744248867433,103.14,82303.6028,14.9,0.98483,2e-05,0.85302]
[1744248868440,103.14,82301.3573,14.9,0.98479,2e-05,0.85474]
[1744248869451,103.13,82300.2096,14.9,0.98477,2e-05,0.85559]
[1744248871464,103.13,82299.3659,14.9,0.98487,2e-05,0.8499]
[1744248872471,103.13,82297.4923,14.9,0.98484,2e-05,0.85132]
[1744248877506,103.12,82297.6733,14.9,0.98485,2e-05,0.85091]
[1744248881534,103.12,82296.5741,14.9,0.98483,2e-05,0.85156]
[1744248882541,103.12,82297.0938,14.9,0.98484,2e-05,0.85109]
[1744248883548,103.11,82297.4946,14.9,0.98485,2e-05,0.85072]
[1744248887576,103.11,82299.1883,14.9,0.98488,2e-05,0.84917]
[1744248888583,103.11,82299.8996,14.9,0.9849,2e-05,0.84856]
[1744248889590,103.11,82301.8267,14.9,0.98493,2e-05,0.84699]
[1744248890597,103.1,82299.8707,14.9,0.9849,2e-05,0.84849]
[1744248892611,103.1,82296.4348,14.9,0.98484,2e-05,0.8511]
[1744248893618,103.1,82296.8393,14.9,0.98485,2e-05,0.85072]
[1744248894625,103.1,82296.409,14.9,0.98484,2e-05,0.85101]
[1744248897248,103.1,82296.3531,14.9,0.98485,2e-05,0.85095]
[1744248897646,103.09,82296.3531,14.9,0.98485,2e-05,0.85088]
[1744248898653,103.09,82285.5859,14.9,0.98467,2e-05,0.85936]
[1744248899660,103.09,82277.4601,14.9,0.98453,2e-05,0.86579]
[1744248901676,103.09,82276.3647,14.9,0.98452,2e-05,0.86651]
[1744248903689,103.08,82281.4715,14.9,0.98461,2e-05,0.86227]
[1744248904696,103.08,82286.983,14.9,0.9847,2e-05,0.8578]
[1744248905703,103.08,82288.2245,14.9,0.98472,2e-05,0.85675]
[1744248906710,103.08,82287.7801,14.9,0.98472,2e-05,0.85704]
[1744248908724,103.07,82288.676,14.9,0.98474,2e-05,0.8562]
[1744248910738,103.07,82289.8776,14.9,0.98476,2e-05,0.85512]
[1744248911747,103.07,82290.412,14.9,0.98477,2e-05,0.85465]
[1744248912754,103.07,82301.0914,14.9,0.98495,2e-05,0.84616]
[1744248913761,103.07,82312.9887,14.9,0.98514,2e-05,0.8368]
[1744248914769,103.07,82324.485,14.9,0.98533,2e-05,0.82783]
[1744248915776,103.07,82322.1374,14.9,0.98529,2e-05,0.82963]
[1744248916783,103.07,82318.1608,14.9,0.98523,2e-05,0.8327]
[1744248918797,103.07,82318.7294,14.9,0.98524,2e-05,0.83222]
[1744248919804,103.07,82320.4071,14.9,0.98527,2e-05,0.8309]
[1744248920811,103.07,82321.4573,14.9,0.98528,2e-05,0.83006]
[1744248921818,103.06,82318.4986,14.9,0.98524,2e-05,0.83234]
[1744248922825,103.06,82315.7751,14.9,0.98519,2e-05,0.83444]
[1744248927886,103.06,82315.7071,14.9,0.98519,2e-05,0.8344]
[1744248928868,103.06,82321.7719,14.9,0.98529,2e-05,0.82965]
[1744248929125,103.06,82321.7719,14.9,0.98529,2e-05,0.82965]
[1744248930882,103.06,82336.2694,14.9,0.98552,2e-05,0.81846]
[1744248931889,103.06,82338.524,14.9,0.98566,2e-05,0.81068]
[1744248932998,103.06,82343.843,14.9,0.98575,2e-05,0.80664]
[1744248935917,103.06,82344.2909,14.9,0.98575,2e-05,0.80638]
[1744248936924,103.06,82345.4127,14.9,0.98577,2e-05,0.80555]
[1744248937931,103.06,82343.9019,14.9,0.98575,2e-05,0.80672]
[1744248939945,103.07,82344.5834,14.9,0.98576,2e-05,0.80625]
[1744248943973,103.07,82345.0537,14.9,0.98576,2e-05,0.80599]
[1744248944980,103.07,82345.4555,14.9,0.98577,2e-05,0.80571]
[1744248945653,103.07,82345.4555,14.9,0.98577,2e-05,0.80571]
[1744248945987,103.07,82345.4555,14.9,0.98577,2e-05,0.80575]
[1744248946994,103.07,82356.3559,14.9,0.98594,2e-05,0.79754]
[1744248949008,103.07,82359.6779,14.9,0.98599,2e-05,0.79512]
[1744248951017,103.08,82360.5963,14.9,0.986,2e-05,0.79452]
[1744248951390,103.08,82360.5963,14.9,0.986,2e-05,0.79452]
[1744248953019,103.08,82365.8672,14.9,0.98608,2e-05,0.79067]
[1744248954020,103.08,82376.2611,14.9,0.98624,2e-05,0.78298]
[1744248955021,103.08,82379.4012,14.9,0.98628,2e-05,0.78072]
[1744248957023,103.09,82377.2815,14.9,0.98625,2e-05,0.78243]
[1744248958024,103.09,82374.9106,14.9,0.98621,2e-05,0.78425]
[1744248960027,103.09,82374.2535,14.9,0.9862,2e-05,0.78486]
[1744248962029,103.09,82375.4233,14.9,0.98621,2e-05,0.78411]
[1744248963030,103.1,82378.7229,14.9,0.98626,2e-05,0.78173]
[1744248964031,103.1,82379.6499,14.9,0.98628,2e-05,0.78111]
[1744248966033,103.1,82380.4792,14.9,0.98629,2e-05,0.78063]
[1744248967034,103.1,82379.183,14.9,0.98626,2e-05,0.78165]
[1744248968035,103.11,82377.5531,14.9,0.98624,2e-05,0.78293]
[1744248969036,103.11,82379.2407,14.9,0.98626,2e-05,0.78174]
[1744248971038,103.11,82384.9115,14.9,0.98635,2e-05,0.77769]
[1744248973040,103.11,82383.8065,14.9,0.98633,2e-05,0.77865]
[1744248974186,103.12,82378.133,14.9,0.98624,2e-05,0.78297]
[1744248975193,103.12,82376.7658,14.9,0.98622,2e-05,0.78405]
[1744248976200,103.12,82375.0812,14.9,0.98619,2e-05,0.78536]
[1744248977207,103.12,82374.0014,14.9,0.98617,2e-05,0.78622]
[1744248978214,103.12,82372.4347,14.9,0.98615,2e-05,0.78744]
[1744248980047,103.13,82373.3119,14.9,0.98616,2e-05,0.78684]
[1744248982242,103.13,82372.6928,14.9,0.98614,2e-05,0.78747]
[1744248985052,103.13,82370.2586,14.9,0.98611,2e-05,0.78939]
[1744248986273,103.14,82362.8642,14.9,0.98599,2e-05,0.79501]
[1744248987280,103.14,82357.1176,14.9,0.9859,2e-05,0.79937]
[1744248989294,103.14,82356.6133,14.9,0.98589,2e-05,0.79982]
[1744248992059,103.14,82350.5215,14.9,0.98589,2e-05,0.79848]
[1744248994330,103.14,82348.5341,14.9,0.98586,2e-05,0.80007]
[1744248995337,103.14,82351.7143,14.9,0.98591,2e-05,0.79771]
[1744248996344,103.14,82354.2209,14.9,0.98595,2e-05,0.79586]
[1744248998358,103.15,82352.9193,14.9,0.98593,2e-05,0.79692]
[1744248999365,103.15,82351.2269,14.9,0.9859,2e-05,0.79823]
[1744249000372,103.15,82348.715,14.9,0.98586,2e-05,0.80016]
[1744249001379,103.15,82347.8548,14.9,0.98585,2e-05,0.80084]
[1744249002386,103.15,82347.0487,14.9,0.98583,2e-05,0.80148]
[1744249003393,103.15,82347.6589,14.9,0.98584,2e-05,0.80105]
[1744249004400,103.15,82348.8371,14.9,0.98586,2e-05,0.80019]
[1744249006414,103.15,82349.3055,14.9,0.98586,2e-05,0.79991]
[1744249008428,103.16,82347.7839,14.9,0.98584,2e-05,0.80112]
[1744249009435,103.16,82349.1931,14.9,0.98586,2e-05,0.80009]
[1744249010442,103.16,82349.7918,14.9,0.98587,2e-05,0.79967]
[1744249012036,103.16,82349.7918,14.9,0.98587,2e-05,0.79967]
[1744249012081,103.16,82348.3344,14.9,0.98585,2e-05,0.8008]
[1744249013082,103.16,82345.35,14.9,0.9858,2e-05,0.80309]
[1744249013464,103.16,82345.35,14.9,0.9858,2e-05,0.8031]
[1744249014471,103.16,82334.0956,14.9,0.98562,2e-05,0.81167]
[1744249015478,103.16,82326.5758,14.9,0.9855,2e-05,0.81744]
[1744249017300,103.16,82326.1961,14.9,0.98549,2e-05,0.81773]
[1744249017492,103.16,82326.1961,14.9,0.98549,2e-05,0.81772]
[1744249018499,103.16,82317.3862,14.9,0.98535,2e-05,0.82449]
[1744249019514,103.16,82306.0769,14.9,0.98517,2e-05,0.83326]
[1744249020513,103.16,82308.0635,14.9,0.9852,2e-05,0.83168]
[1744249021130,103.16,82308.0635,14.9,0.9852,2e-05,0.83168]
[1744249021520,103.16,82308.0635,14.9,0.9852,2e-05,0.83165]
[1744249022527,103.16,82302.2405,14.9,0.98511,2e-05,0.83617]
[1744249023534,103.16,82303.7161,14.9,0.98513,2e-05,0.83499]
[1744249024541,103.15,82302.6579,14.9,0.98512,2e-05,0.83578]
[1744249025548,103.15,82294.5129,14.9,0.98498,2e-05,0.84212]
[1744249026555,103.15,82286.5281,14.9,0.98485,2e-05,0.84837]
[1744249027562,103.15,82283.1637,14.9,0.9848,2e-05,0.85099]
[1744249028569,103.15,82290.9655,14.9,0.98493,2e-05,0.84477]
[1744249029576,103.15,82291.4158,14.9,0.98494,2e-05,0.84437]
[1744249031590,103.15,82291.8131,14.9,0.98494,2e-05,0.84397]
[1744249035618,103.14,82292.0934,14.9,0.98495,2e-05,0.8436]
[1744249036625,103.14,82306.44,14.9,0.98519,2e-05,0.83233]
[1744249037908,103.14,82306.44,14.9,0.98519,2e-05,0.83233]
[1744249037981,103.14,82306.44,14.9,0.98519,2e-05,0.83232]
[1744249038947,103.14,82306.44,14.9,0.98519,2e-05,0.83232]
[1744249039646,103.14,82314.9373,14.9,0.98533,2e-05,0.8257]
[1744249040653,103.14,82322.3204,14.9,0.98545,2e-05,0.82]
[1744249041660,103.14,82327.2488,14.9,0.98553,2e-05,0.81621]
[1744249042667,103.14,82325.4004,14.9,0.9855,2e-05,0.81763]
[1744249043674,103.14,82324.6684,14.9,0.98548,2e-05,0.8182]
[1744249045688,103.14,82319.8077,14.9,0.98541,2e-05,0.82194]
[1744249046695,103.14,82324.4957,14.9,0.98548,2e-05,0.81833]
[1744249047702,103.14,82327.2374,14.9,0.98552,2e-05,0.81623]
[1744249050725,103.14,82325.2172,14.9,0.98549,2e-05,0.81779]
[1744249051732,103.14,82324.5216,14.9,0.98558,2e-05,0.81224]
[1744249052739,103.14,82323.1691,14.9,0.98556,2e-05,0.81328]
[1744249053746,103.14,82323.896,14.9,0.98557,2e-05,0.81273]
[1744249055760,103.14,82322.2653,14.9,0.98555,2e-05,0.814]
[1744249056767,103.14,82323.5875,14.9,0.98557,2e-05,0.813]
[1744249057774,103.14,82324.1933,14.9,0.98558,2e-05,0.81255]
[1744249058781,103.14,82325.1013,14.9,0.98559,2e-05,0.81187]
[1744249059788,103.14,82327.2814,14.9,0.98563,2e-05,0.81022]
[1744249060796,103.14,82327.9931,14.9,0.98564,2e-05,0.80969]
[1744249063816,103.15,82327.4693,14.9,0.98563,2e-05,0.81014]
[1744249064823,103.15,82328.5968,14.9,0.98565,2e-05,0.8093]
[1744249065830,103.15,82330.8406,14.9,0.98568,2e-05,0.80761]
[1744249066837,103.15,82333.2037,14.9,0.98572,2e-05,0.80583]
[1744249067844,103.15,82335.4105,14.9,0.98575,2e-05,0.80418]
[1744249068851,103.15,82337.5932,14.9,0.98579,2e-05,0.80256]
[1744249069945,103.15,82337.5932,14.9,0.98579,2e-05,0.80256]
[1744249070865,103.15,82346.2578,14.9,0.98592,2e-05,0.79609]
[1744249071872,103.15,82345.5757,14.9,0.98591,2e-05,0.79664]
[1744249072879,103.15,82346.189,14.9,0.98592,2e-05,0.79622]
[1744249075900,103.16,82346.7871,14.9,0.98593,2e-05,0.79589]
[1744249079299,103.16,82347.0738,14.9,0.98593,2e-05,0.79579]
[1744249079928,103.16,82347.0738,14.9,0.98593,2e-05,0.79583]
[1744249080935,103.16,82349.594,14.9,0.98596,2e-05,0.79399]
[1744249082091,103.16,82349.594,14.9,0.98596,2e-05,0.79399]
[1744249082951,103.17,82361.798,14.9,0.98615,2e-05,0.78498]
[1744249083958,103.17,82368.2643,14.9,0.98625,2e-05,0.78026]
[1744249084965,103.17,82381.3087,14.9,0.98645,2e-05,0.77072]
[1744249085972,103.17,82384.5624,14.9,0.98649,2e-05,0.76842]
[1744249090000,103.18,82385.0198,14.9,0.98649,2e-05,0.76844]
[1744249091007,103.18,82386.8545,14.9,0.98652,2e-05,0.76718]
[1744249093021,103.19,82381.2137,14.9,0.98643,2e-05,0.77148]
[1744249094028,103.19,82384.0753,14.9,0.98647,2e-05,0.76947]
[1744249095035,103.19,82381.7155,14.9,0.98644,2e-05,0.77128]
[1744249097049,103.2,82380.8853,14.9,0.98642,2e-05,0.77204]
[1744249098056,103.2,82377.5724,14.9,0.98637,2e-05,0.77456]
[1744249099063,103.2,82376.8812,14.9,0.98636,2e-05,0.77514]
[1744249100070,103.2,82376.2399,14.9,0.98634,2e-05,0.77569]
[1744249101077,103.21,82375.8749,14.9,0.98634,2e-05,0.77603]
[1744249103091,103.21,82376.5913,14.9,0.98635,2e-05,0.77565]
[1744249104098,103.21,82378.9068,14.9,0.98638,2e-05,0.77402]
[1744249107121,103.22,82380.0144,14.9,0.98639,2e-05,0.77344]
[1744249109135,103.22,82384.6406,14.9,0.98646,2e-05,0.77021]
[1744249110142,103.23,82391.1903,14.9,0.98655,2e-05,0.76551]
[1744249111149,103.23,82390.121,14.9,0.98664,1e-05,0.76054]
[1744249115177,103.24,82391.0152,14.9,0.98664,1e-05,0.76028]
[1744249117187,103.25,82391.7594,14.9,0.98665,1e-05,0.75994]
[1744249119189,103.25,82391.1976,14.9,0.98664,1e-05,0.76054]
[1744249120190,103.25,82390.8378,14.9,0.98663,1e-05,0.7609]
[1744249121191,103.26,82392.1401,14.9,0.98665,1e-05,0.76005]
[1744249122192,103.26,82390.954,14.9,0.98663,1e-05,0.76101]
[1744249123193,103.26,82391.6778,14.9,0.98663,1e-05,0.76059]
[1744249124194,103.26,82391.268,14.9,0.98663,1e-05,0.76098]
[1744249125195,103.27,82390.5852,14.9,0.98661,1e-05,0.76157]
[1744249127197,103.27,82390.2434,14.9,0.98661,1e-05,0.76202]
[1744249128200,103.28,82387.7401,14.9,0.98657,2e-05,0.76393]
[1744249129201,103.28,82387.0437,14.9,0.98655,2e-05,0.76453]
[1744249130203,103.28,82391.2844,14.9,0.98662,1e-05,0.76154]
[1744249131203,103.28,82392.3192,14.9,0.98663,1e-05,0.76088]
[1744249132204,103.29,82394.5731,14.9,0.98666,1e-05,0.75935]
[1744249133205,103.29,82395.9886,14.9,0.98668,1e-05,0.75842]
[1744249134206,103.29,82397.1397,14.9,0.98669,1e-05,0.75769]
[1744249135207,103.29,82398.9503,14.9,0.98672,1e-05,0.75649]
[1744249136208,103.3,82401.7296,14.9,0.98676,1e-05,0.75459]
[1744249137209,103.3,82401.1609,14.9,0.98675,1e-05,0.75511]
[1744249139212,103.31,82402.1394,14.9,0.98676,1e-05,0.75462]
[1744249140352,103.31,82402.5096,14.9,0.98676,1e-05,0.75457]
[1744249141359,103.32,82403.1446,14.9,0.98677,1e-05,0.75422]
[1744249143373,103.32,82403.8355,14.9,0.98677,1e-05,0.75394]
[1744249144380,103.33,82405.0964,14.9,0.98679,1e-05,0.75314]
[1744249146218,103.33,82407.4384,14.9,0.98682,1e-05,0.75157]
[1744249147401,103.33,82404.1017,14.9,0.98677,1e-05,0.75419]
[1744249148408,103.34,82401.4337,14.9,0.98673,1e-05,0.75622]
[1744249149415,103.34,82399.3309,14.9,0.98669,1e-05,0.75784]
[1744249150422,103.34,82404.2342,14.9,0.98676,1e-05,0.75441]
[1744249151429,103.35,82403.24,14.9,0.98675,1e-05,0.75523]
[1744249152436,103.35,82402.7379,14.9,0.98674,1e-05,0.7557]
[1744249154450,103.36,82403.0595,14.9,0.98674,1e-05,0.75568]
[1744249155457,103.36,82402.2753,14.9,0.98672,1e-05,0.75635]
[1744249157471,103.36,82403.4297,14.9,0.98674,1e-05,0.75573]
[1744249158478,103.37,82404.04,14.9,0.98674,1e-05,0.75539]
[1744249159485,103.37,82402.9205,14.9,0.98672,1e-05,0.7563]
[1744249162506,103.38,82404.4719,14.9,0.98674,1e-05,0.7555]
[1744249163513,103.38,82405.9558,14.9,0.98676,1e-05,0.75454]
[1744249164520,103.39,82406.7547,14.9,0.98677,1e-05,0.75407]
[1744249165527,103.39,82407.2764,14.9,0.98678,1e-05,0.7538]
[1744249166534,103.39,82404.6694,14.9,0.98673,1e-05,0.75579]
[1744249168548,103.4,82403.9941,14.9,0.98672,1e-05,0.75648]
[1744249169555,103.4,82404.3709,14.9,0.98672,1e-05,0.75632]
[1744249170562,103.4,82403.4551,14.9,0.98671,1e-05,0.75708]
[1744249171569,103.41,82403.3002,14.9,0.9868,1e-05,0.75148]
[1744249172576,103.41,82403.7749,14.9,0.98681,1e-05,0.75125]
[1744249173583,103.41,82404.6775,14.9,0.98682,1e-05,0.75071]
[1744249176604,103.42,82405.5671,14.9,0.98682,1e-05,0.75041]
[1744249181639,103.44,82405.6415,14.9,0.98681,1e-05,0.75092]
[1744249182943,103.44,82405.6415,14.9,0.98681,1e-05,0.75092]
[1744249182967,103.44,82405.6415,14.9,0.98681,1e-05,0.75092]
[1744249183034,103.44,82405.6415,14.9,0.98681,1e-05,0.75103]
[1744249183949,103.44,82405.6415,14.9,0.98681,1e-05,0.75103]
[1744249184049,103.44,82405.6415,14.9,0.98681,1e-05,0.75114]
[1744249184661,103.45,82404.5351,14.9,0.98679,1e-05,0.75205]
[1744249185667,103.45,82408.5849,14.9,0.98685,1e-05,0.74926]
[1744249187120,103.45,82408.5849,14.9,0.98685,1e-05,0.74926]
[1744249187681,103.46,82408.0761,14.9,0.98684,1e-05,0.74985]
[1744249188688,103.46,82405.0263,14.9,0.98679,1e-05,0.75215]
[1744249192716,103.47,82406.617,14.9,0.9868,1e-05,0.75144]
[1744249193723,103.48,82406.0826,14.9,0.98679,1e-05,0.75194]
[1744249195737,103.48,82406.4617,14.9,0.98679,1e-05,0.75189]
[1744249197751,103.49,82405.9792,14.9,0.98678,1e-05,0.75245]
[1744249198759,103.49,82406.6532,14.9,0.98679,1e-05,0.75208]
[1744249200773,103.5,82407.8549,14.9,0.9868,1e-05,0.75144]
[1744249201780,103.5,82406.7468,14.9,0.98678,1e-05,0.75234]
[1744249203796,103.51,82404.2226,14.9,0.98674,1e-05,0.75437]
[1744249204803,103.51,82403.0082,14.9,0.98672,1e-05,0.75534]
[1744249205810,103.51,82397.0046,14.9,0.98663,1e-05,0.75977]
[1744249206817,103.51,82390.1395,14.9,0.98653,2e-05,0.76485]
[1744249207824,103.52,82393.3455,14.9,0.98657,2e-05,0.7626]
[1744249208831,103.52,82384.6665,14.9,0.98644,2e-05,0.76901]
[1744249209842,103.52,82381.9538,14.9,0.9864,2e-05,0.77108]
[1744249210849,103.52,82387.985,14.9,0.98649,2e-05,0.76676]
[1744249211856,103.53,82394.6974,14.9,0.98659,1e-05,0.76197]
[1744249212863,103.53,82401.3022,14.9,0.98668,1e-05,0.75729]
[1744249213870,103.53,82402.7846,14.9,0.9867,1e-05,0.75632]
[1744249214877,103.53,82401.099,14.9,0.98668,1e-05,0.75764]
[1744249215884,103.54,82399.6292,14.9,0.98665,1e-05,0.7588]
[1744249216891,103.54,82396.8478,14.9,0.98661,1e-05,0.76091]
[1744249217898,103.54,82397.2247,14.9,0.98661,1e-05,0.76073]
[1744249218905,103.55,82399.1791,14.9,0.98664,1e-05,0.75941]
[1744249219912,103.55,82399.7494,14.9,0.98665,1e-05,0.75909]
[1744249220919,103.55,82398.1396,14.9,0.98662,1e-05,0.76035]
[1744249221926,103.55,82395.9903,14.9,0.98659,1e-05,0.762]
[1744249222933,103.56,82393.5684,14.9,0.98655,2e-05,0.76385]
[1744249224947,103.56,82392.6444,14.9,0.98653,2e-05,0.7647]
[1744249225954,103.56,82394.8376,14.9,0.98656,2e-05,0.7632]
[1744249227968,103.57,82393.5959,14.9,0.98654,2e-05,0.76428]
[1744249228975,103.57,82392.5753,14.9,0.98652,2e-05,0.76511]
[1744249230989,103.58,82390.8766,14.9,0.98649,2e-05,0.76652]
[1744249231996,103.58,82390.9464,14.9,0.98659,2e-05,0.76068]
[1744249233003,103.58,82390.3604,14.9,0.98658,2e-05,0.76119]
[1744249236024,103.59,82394.0287,14.9,0.98663,1e-05,0.75882]
[1744249237318,103.59,82397.6154,14.9,0.98668,1e-05,0.75633]
[1744249240052,103.6,82394.7001,14.9,0.98663,1e-05,0.75873]
[1744249241059,103.6,82394.0082,14.9,0.98662,1e-05,0.75933]
[1744249242066,103.61,82393.5105,14.9,0.98661,1e-05,0.75979]
[1744249243073,103.61,82394.9462,14.9,0.98663,1e-05,0.75884]
[1744249244080,103.61,82395.8694,14.9,0.98664,1e-05,0.75828]
[1744249245087,103.61,82397.8667,14.9,0.98667,1e-05,0.75693]
[1744249247101,103.62,82398.4226,14.9,0.98667,1e-05,0.75673]
[1744249249115,103.62,82400.2748,14.9,0.9867,1e-05,0.7556]
[1744249250122,103.63,82401.245,14.9,0.98671,1e-05,0.755]
[1744249251129,103.63,82399.8548,14.9,0.98669,1e-05,0.75611]
[1744249252136,103.63,82399.2429,14.9,0.98668,1e-05,0.75665]
[1744249253143,103.64,82398.4873,14.9,0.98666,1e-05,0.75729]
[1744249255157,103.64,82399.1465,14.9,0.98667,1e-05,0.75702]
[1744249256164,103.64,82401.1513,14.9,0.9867,1e-05,0.75568]
[1744249257171,103.65,82402.9357,14.9,0.98672,1e-05,0.75449]
[1744249259185,103.65,82408.7116,14.9,0.9868,1e-05,0.75056]
[1744249260193,103.66,82408.0618,14.9,0.98679,1e-05,0.75114]
[1744249261199,103.66,82408.8983,14.9,0.9868,1e-05,0.75065]
[1744249263213,103.67,82407.365,14.9,0.98677,1e-05,0.75197]
[1744249265227,103.67,82408.7121,14.9,0.98679,1e-05,0.75122]
[1744249266234,103.68,82409.1386,14.9,0.98679,1e-05,0.75102]
[1744249267241,103.68,82410.073,14.9,0.9868,1e-05,0.75046]
[1744249268248,103.68,82412.192,14.9,0.98683,1e-05,0.74906]
[1744249269255,103.69,82414.5418,14.9,0.98686,1e-05,0.74749]
[1744249270262,103.69,82411.7307,14.9,0.98682,1e-05,0.74962]
[1744249271353,103.69,82412.6416,14.9,0.98683,1e-05,0.74908]
[1744249274290,103.7,82411.2763,14.9,0.98681,1e-05,0.75039]
[1744249275297,103.7,82410.634,14.9,0.98679,1e-05,0.75096]
[1744249276304,103.71,82411.4501,14.9,0.9868,1e-05,0.75048]
[1744249280332,103.72,82410.5597,14.9,0.98678,1e-05,0.75156]
[1744249281339,103.72,82411.1758,14.9,0.98679,1e-05,0.75123]
[1744249285367,103.74,82410.2134,14.9,0.98677,1e-05,0.75235]
[1744249287377,103.74,82409.4775,14.9,0.98675,1e-05,0.75309]
[1744249288378,103.74,82410.1235,14.9,0.98676,1e-05,0.75273]
[1744249290380,103.75,82411.3677,14.9,0.98677,1e-05,0.75205]
[1744249291381,103.75,82411.5659,14.9,0.98687,1e-05,0.7462]
[1744249292382,103.76,82412.8599,14.9,0.98689,1e-05,0.74539]
[1744249293383,103.76,82415.0114,14.9,0.98692,1e-05,0.74397]
[1744249295385,103.77,82412.7785,14.9,0.98688,1e-05,0.7458]
[1744249296386,103.77,82412.2142,14.9,0.98687,1e-05,0.74632]
[1744249297387,103.77,82410.0954,14.9,0.98683,1e-05,0.74795]
[1744249298388,103.78,82400.3828,14.9,0.98669,1e-05,0.75502]
[1744249299389,103.78,82392.993,14.9,0.98658,2e-05,0.76046]
[1744249301391,103.78,82389.8191,14.9,0.98652,2e-05,0.76294]
[1744249302392,103.79,82381.129,14.9,0.98639,2e-05,0.76935]
[1744249303393,103.79,82379.2893,14.9,0.98636,2e-05,0.77078]
[1744249304394,103.79,82381.4404,14.9,0.98639,2e-05,0.76928]
[1744249306396,103.79,82383.1659,14.9,0.98642,2e-05,0.76817]
[1744249307521,103.8,82385.2382,14.9,0.98644,2e-05,0.76682]
[1744249309535,103.8,82386.5466,14.9,0.98646,2e-05,0.76603]
[1744249310542,103.81,82387.7594,14.9,0.98648,2e-05,0.76523]
[1744249311549,103.81,82385.0872,14.9,0.98644,2e-05,0.76726]
[1744249313563,103.81,82384.269,14.9,0.98642,2e-05,0.76802]
[1744249315577,103.82,82383.8666,14.9,0.98641,2e-05,0.76847]
[1744249320612,103.83,82382.6081,14.9,0.98638,2e-05,0.76976]
[1744249321619,103.83,82374.2998,14.9,0.98626,2e-05,0.77592]
[1744249322626,103.83,82368.0412,14.9,0.98616,2e-05,0.78058]
[1744249323633,103.83,82359.1214,14.9,0.98602,2e-05,0.78725]
[1744249325647,103.83,82365.2424,14.9,0.98611,2e-05,0.78281]
[1744249326654,103.84,82367.1327,14.9,0.98614,2e-05,0.78147]
[1744249328670,103.84,82369.7386,14.9,0.98618,2e-05,0.77967]
[1744249329677,103.84,82376.4988,14.9,0.98628,2e-05,0.77475]
[1744249331691,103.85,82375.8587,14.9,0.98627,2e-05,0.77535]
[1744249332698,103.85,82373.849,14.9,0.98624,2e-05,0.77689]
[1744249333705,103.85,82374.5143,14.9,0.98624,2e-05,0.77647]
[1744249336726,103.85,82373.8773,14.9,0.98623,2e-05,0.77712]
[1744249337733,103.86,82371.7707,14.9,0.9862,2e-05,0.77873]
[1744249338740,103.86,82368.1189,14.9,0.98614,2e-05,0.78149]
[1744249339747,103.86,82372.0591,14.9,0.9862,2e-05,0.77864]
[1744249340754,103.86,82370.1483,14.9,0.98617,2e-05,0.78011]
[1744249342768,103.86,82368.3919,14.9,0.98614,2e-05,0.78152]
[1744249343775,103.87,82367.2506,14.9,0.98612,2e-05,0.78242]
[1744249344783,103.87,82368.0459,14.9,0.98613,2e-05,0.78189]
[1744249346797,103.87,82378.3111,14.9,0.98629,2e-05,0.77447]
[1744249347804,103.87,82391.7106,14.9,0.98649,2e-05,0.76476]
[1744249348811,103.88,82397.393,14.9,0.98657,1e-05,0.76073]
[1744249350825,103.88,82394.7557,14.9,0.98653,2e-05,0.76281]
[1744249351832,103.88,82396.476,14.9,0.98665,1e-05,0.75579]
[1744249354853,103.89,82393.8344,14.9,0.98661,1e-05,0.75788]
[1744249355860,103.89,82393.2631,14.9,0.9866,1e-05,0.75829]
[1744249356867,103.89,82390.2534,14.9,0.98655,2e-05,0.76047]
[1744249358881,103.89,82389.8151,14.9,0.98655,2e-05,0.76079]
[1744249359888,103.89,82385.9836,14.9,0.98649,2e-05,0.76357]
[1744249360895,103.89,82384.3009,14.9,0.98646,2e-05,0.76479]
[1744249365930,103.89,82384.3411,14.9,0.98647,2e-05,0.76476]
[1744249366937,103.89,82384.0681,14.9,0.98646,2e-05,0.76496]
[1744249367944,103.89,82374.7761,14.9,0.98632,2e-05,0.77176]
[1744249368951,103.89,82365.7492,14.9,0.98618,2e-05,0.7784]
[1744249369958,103.89,82368.9624,14.9,0.98623,2e-05,0.77603]
[1744249370965,103.89,82367.7785,14.9,0.98621,2e-05,0.7769]
[1744249371972,103.89,82365.7901,14.9,0.98618,2e-05,0.77837]
[1744249372979,103.89,82364.5879,14.9,0.98616,2e-05,0.77926]
[1744249373986,103.89,82362.4812,14.9,0.98613,2e-05,0.78082]
[1744249374993,103.89,82360.8624,14.9,0.98611,2e-05,0.78202]
[1744249376466,103.89,82358.3271,14.9,0.98607,2e-05,0.7839]
[1744249378015,103.89,82351.9851,14.9,0.98597,2e-05,0.78862]
[1744249379078,103.89,82351.9851,14.9,0.98597,2e-05,0.78862]
[1744249379178,103.89,82351.9851,14.9,0.98597,2e-05,0.78862]
[1744249380029,103.89,82340.4848,14.9,0.98579,2e-05,0.79724]
[1744249382043,103.89,82342.0421,14.9,0.98581,2e-05,0.79607]
[1744249383051,103.89,82342.6376,14.9,0.98582,2e-05,0.79562]
[1744249385066,103.89,82343.914,14.9,0.98584,2e-05,0.79466]
[1744249386073,103.89,82348.0691,14.9,0.98591,2e-05,0.79155]
[1744249387080,103.89,82349.8522,14.9,0.98594,2e-05,0.79021]
[1744249388087,103.89,82350.609,14.9,0.98595,2e-05,0.78965]
[1744249389094,103.89,82352.4308,14.9,0.98598,2e-05,0.78829]
[1744249390101,103.89,82356.8383,14.9,0.98604,2e-05,0.785]
[1744249391108,103.89,82356.0631,14.9,0.98603,2e-05,0.78558]
[1744249392115,103.89,82354.8362,14.9,0.98601,2e-05,0.78649]
[1744249394129,103.89,82354.0327,14.9,0.986,2e-05,0.78709]
[1744249395136,103.89,82353.6319,14.9,0.98599,2e-05,0.78739]
[1744249396488,103.89,82352.9305,14.9,0.98598,2e-05,0.78791]
[1744249399164,103.89,82352.187,14.9,0.98597,2e-05,0.78847]
[1744249402185,103.89,82352.8368,14.9,0.98598,2e-05,0.78798]
[1744249406213,103.89,82353.2618,14.9,0.98599,2e-05,0.78767]
[1744249407220,103.89,82352.7848,14.9,0.98598,2e-05,0.78802]
[1744249408227,103.89,82353.152,14.9,0.98599,2e-05,0.78775]
[1744249409234,103.89,82353.6071,14.9,0.98599,2e-05,0.78741]
[1744249410241,103.89,82352.5801,14.9,0.98598,2e-05,0.78818]
[1744249411248,103.89,82354.3498,14.9,0.98611,2e-05,0.78085]
[1744249412255,103.89,82355.5537,14.9,0.98613,2e-05,0.77995]
[1744249413262,103.89,82357.6289,14.9,0.98616,2e-05,0.77842]
[1744249413682,103.89,82357.6289,14.9,0.98616,2e-05,0.77842]
[1744249414269,103.89,82357.6289,14.9,0.98616,2e-05,0.77842]
[1744249415276,103.89,82361.095,14.9,0.98621,2e-05,0.77586]
[1744249416283,103.89,82367.733,14.9,0.98631,2e-05,0.77097]
[1744249417290,103.89,82371.0012,14.9,0.98636,2e-05,0.76858]
[1744249418297,103.89,82375.9006,14.9,0.98644,2e-05,0.765]
[1744249419304,103.89,82381.6671,14.9,0.98653,2e-05,0.7608]
[1744249420311,103.89,82384.0032,14.9,0.98656,2e-05,0.75911]
[1744249421318,103.89,82384.9049,14.9,0.98657,2e-05,0.75846]
[1744249424339,103.89,82385.9056,14.9,0.98659,2e-05,0.75773]
[1744249425346,103.89,82385.2372,14.9,0.98658,2e-05,0.75822]
[1744249426353,103.89,82384.3851,14.9,0.98657,2e-05,0.75883]
[1744249427360,103.89,82383.5708,14.9,0.98655,2e-05,0.75942]
[1744249428439,103.89,82383.5708,14.9,0.98655,2e-05,0.75942]
[1744249428520,103.89,82384.9593,14.9,0.98658,2e-05,0.75842]
[1744249428890,103.89,82384.9593,14.9,0.98658,2e-05,0.75842]
[1744249429375,103.89,82384.9593,14.9,0.98658,2e-05,0.75842]
[1744249430382,103.89,82384.9593,14.9,0.98658,2e-05,0.75842]
[1744249431389,103.89,82406.7942,14.9,0.9869,1e-05,0.74274]
[1744249432396,103.89,82410.1458,14.9,0.98695,1e-05,0.74035]
[1744249433403,103.89,82409.5591,14.9,0.98694,1e-05,0.74077]
[1744249434410,103.89,82415.869,14.9,0.98703,1e-05,0.7363]
[1744249435417,103.89,82416.7785,14.9,0.98705,1e-05,0.73565]
[1744249436424,103.89,82416.3439,14.9,0.98704,1e-05,0.73596]
[1744249437431,103.89,82418.3193,14.9,0.98707,1e-05,0.73457]
[1744249437762,103.89,82418.3193,14.9,0.98707,1e-05,0.73457]
[1744249440451,103.89,82418.3193,14.9,0.98707,1e-05,0.73457]
[1744249441459,103.89,82417.6938,14.9,0.98706,1e-05,0.73501]
[1744249442466,103.83,82418.5299,14.9,0.98711,1e-05,0.73236]
[1744249444480,103.77,82419.0492,14.9,0.98716,1e-05,0.72994]
[1744249445487,103.77,82418.0925,14.9,0.98715,1e-05,0.73061]
[1744249445946,103.77,82418.0925,14.9,0.98715,1e-05,0.73061]
[1744249446765,103.77,82418.0925,14.9,0.98715,1e-05,0.73061]
[1744249447403,103.77,82418.0925,14.9,0.98715,1e-05,0.73061]
[1744249447501,103.77,82418.0925,14.9,0.98715,1e-05,0.73061]
[1744249448508,103.77,82411.8111,14.9,0.98706,1e-05,0.73504]
[1744249449515,103.77,82400.2961,14.9,0.98689,1e-05,0.74322]
[1744249450522,103.77,82401.9717,14.9,0.98691,1e-05,0.74202]
[1744249451529,103.77,82401.2702,14.9,0.9869,1e-05,0.74252]
[1744249452815,103.77,82401.2702,14.9,0.9869,1e-05,0.74252]
[1744249453543,103.77,82401.2702,14.9,0.9869,1e-05,0.74252]
[1744249454550,103.77,82386.7285,14.9,0.98669,1e-05,0.75295]
[1744249455556,103.77,82382.6882,14.9,0.98663,2e-05,0.75587]
[1744249456557,103.77,82377.7183,14.9,0.98655,2e-05,0.75947]
[1744249457558,103.77,82377.1778,14.9,0.98654,2e-05,0.75986]
[1744249459560,103.77,82376.3861,14.9,0.98653,2e-05,0.76043]
[1744249460561,103.77,82378.9204,14.9,0.98657,2e-05,0.75859]
[1744249461562,103.77,82379.3206,14.9,0.98658,2e-05,0.7583]
[1744249462563,103.77,82382.3646,14.9,0.98662,2e-05,0.7561]
[1744249463564,103.77,82384.1624,14.9,0.98665,1e-05,0.7548]
[1744249464565,103.77,82384.6781,14.9,0.98666,1e-05,0.75443]
[1744249466567,103.77,82383.165,14.9,0.98663,1e-05,0.75552]
[1744249467568,103.77,82382.3042,14.9,0.98662,2e-05,0.75614]
[1744249468569,103.77,82380.7199,14.9,0.9866,2e-05,0.75729]
[1744249470572,103.77,82376.911,14.9,0.98654,2e-05,0.76005]
[1744249471573,103.77,82369.1605,14.9,0.98652,2e-05,0.75978]
[1744249472574,103.77,82369.6218,14.9,0.98653,2e-05,0.75945]
[1744249473575,103.77,82370.2344,14.9,0.98654,2e-05,0.759]
[1744249474576,103.77,82368.0701,14.9,0.98651,2e-05,0.76057]
[1744249475577,103.77,82369.8555,14.9,0.98653,2e-05,0.75928]
[1744249476578,103.77,82370.2268,14.9,0.98654,2e-05,0.75901]
[1744249477579,103.77,82370.637,14.9,0.98655,2e-05,0.75871]
[1744249479551,103.77,82370.637,14.9,0.98655,2e-05,0.75871]
[1744249479584,103.77,82370.637,14.9,0.98655,2e-05,0.75871]
[1744249480582,103.77,82368.2125,14.9,0.98651,2e-05,0.76047]
[1744249481266,103.77,82368.2125,14.9,0.98651,2e-05,0.76047]
[1744249481743,103.77,82362.441,14.9,0.98642,2e-05,0.76468]
[1744249482750,103.77,82359.7202,14.9,0.98638,2e-05,0.76667]
[1744249483757,103.77,82358.9704,14.9,0.98637,2e-05,0.76722]
[1744249489591,103.77,82360.397,14.9,0.98639,2e-05,0.76617]
[1744249490806,103.77,82362.0966,14.9,0.98642,2e-05,0.76493]
[1744249491813,103.77,82363.1768,14.9,0.98643,2e-05,0.76414]
[1744249492820,103.77,82362.286,14.9,0.98642,2e-05,0.76479]
[1744249493827,103.77,82363.4994,14.9,0.98644,2e-05,0.76391]
[1744249494834,103.77,82363.1396,14.9,0.98643,2e-05,0.76417]
[1744249495842,103.77,82362.695,14.9,0.98643,2e-05,0.76449]
[1744249496849,103.77,82363.0563,14.9,0.98643,2e-05,0.76423]
[1744249498097,103.77,82363.0563,14.9,0.98643,2e-05,0.76423]
[1744249498378,103.77,82363.0563,14.9,0.98643,2e-05,0.76423]
[1744249499872,103.77,82363.1034,14.9,0.98643,2e-05,0.76419]
[1744249500879,103.77,82351.8716,14.9,0.98626,2e-05,0.77243]
[1744249501889,103.77,82351.0087,14.9,0.98625,2e-05,0.77307]
[1744249503605,103.77,82346.198,14.9,0.98617,2e-05,0.77662]
[1744249504910,103.77,82350.3844,14.9,0.98624,2e-05,0.77353]
[1744249505917,103.77,82353.137,14.9,0.98628,2e-05,0.7715]
[1744249506924,103.77,82347.6801,14.9,0.98619,2e-05,0.77553]
[1744249510952,103.77,82344.2875,14.9,0.98614,2e-05,0.77804]
[1744249511959,103.77,82344.7649,14.9,0.98615,2e-05,0.77768]
[1744249512966,103.77,82344.3352,14.9,0.98614,2e-05,0.778]
[1744249513973,103.77,82344.9554,14.9,0.98615,2e-05,0.77754]
[1744249515987,103.77,82344.5017,14.9,0.98615,2e-05,0.77788]
[1744249519008,103.77,82346.5851,14.9,0.98618,2e-05,0.77634]
[1744249521023,103.77,82347.0947,14.9,0.98619,2e-05,0.77596]
[1744249524044,103.77,82353.1303,14.9,0.98628,2e-05,0.77151]
[1744249525052,103.77,82359.4684,14.9,0.98638,2e-05,0.76685]
[1744249526059,103.77,82358.9458,14.9,0.98637,2e-05,0.76724]
[1744249527066,103.77,82360.139,14.9,0.98639,2e-05,0.76636]
[1744249528073,103.77,82363.9888,14.9,0.98644,2e-05,0.76355]
[1744249529080,103.77,82364.4465,14.9,0.98645,2e-05,0.76321]
[1744249530087,103.77,82365.6238,14.9,0.98647,2e-05,0.76236]
[1744249531094,103.77,82365.7799,14.9,0.98657,2e-05,0.75633]
[1744249532101,103.77,82363.4887,14.9,0.98654,2e-05,0.75799]
[1744249533108,103.77,82362.2694,14.9,0.98652,2e-05,0.75888]
[1744249534115,103.77,82361.4186,14.9,0.98651,2e-05,0.7595]
[1744249536129,103.77,82361.9134,14.9,0.98651,2e-05,0.75914]
[1744249538143,103.77,82363.27,14.9,0.98653,2e-05,0.75815]
[1744249539150,103.77,82363.7996,14.9,0.98654,2e-05,0.75777]
[1744249542171,103.77,82366.897,14.9,0.98659,2e-05,0.75552]
[1744249543181,103.77,82368.2438,14.9,0.98661,2e-05,0.75454]
[1744249545195,103.77,82367.1425,14.9,0.98659,2e-05,0.75534]
[1744249546202,103.77,82367.5936,14.9,0.9866,2e-05,0.75502]
[1744249547652,103.77,82366.1626,14.9,0.98658,2e-05,0.75605]
[1744249551237,103.77,82367.2523,14.9,0.9866,2e-05,0.75526]
[1744249552244,103.77,82368.0655,14.9,0.98661,2e-05,0.75467]
[1744249554258,103.77,82367.5603,14.9,0.9866,2e-05,0.75504]
[1744249555660,103.77,82368.5461,14.9,0.98661,2e-05,0.75433]
[1744249558286,103.77,82368.1422,14.9,0.98661,2e-05,0.75462]
[1744249559293,103.77,82368.5054,14.9,0.98661,2e-05,0.75436]
[1744249561307,103.77,82369.1556,14.9,0.98662,2e-05,0.75388]
[1744249563321,103.77,82368.6414,14.9,0.98662,2e-05,0.75426]
[1744249564328,103.77,82366.4668,14.9,0.98658,2e-05,0.75583]
[1744249565335,103.77,82365.6609,14.9,0.98657,2e-05,0.75642]
[1744249567349,103.77,82367.4166,14.9,0.9866,2e-05,0.75514]
[1744249569363,103.77,82366.785,14.9,0.98659,2e-05,0.7556]
[1744249570370,103.77,82365.8307,14.9,0.98657,2e-05,0.75629]
[1744249571377,103.77,82360.8482,14.9,0.9865,2e-05,0.75991]
[1744249572384,103.77,82356.7401,14.9,0.98644,2e-05,0.76291]
[1744249574398,103.77,82355.9657,14.9,0.98642,2e-05,0.76347]
[1744249575405,103.77,82355.3785,14.9,0.98641,2e-05,0.7639]
[1744249578426,103.77,82357.5412,14.9,0.98645,2e-05,0.76232]
[1744249579433,103.77,82359.2093,14.9,0.98647,2e-05,0.76111]
[1744249580440,103.77,82360.4936,14.9,0.98649,2e-05,0.76017]
[1744249582454,103.77,82360.0879,14.9,0.98649,2e-05,0.76047]
[1744249586482,103.77,82367.1791,14.9,0.98659,2e-05,0.75532]
[1744249587489,103.77,82369.3943,14.9,0.98663,2e-05,0.75371]
[1744249588496,103.77,82370.409,14.9,0.98664,2e-05,0.75298]
[1744249591068,103.77,82370.3841,14.9,0.98664,2e-05,0.753]
[1744249591518,103.77,82370.3841,14.9,0.98674,1e-05,0.74712]
[1744249592525,103.77,82383.1911,14.9,0.98693,1e-05,0.73796]
[1744249593532,103.77,82388.2686,14.9,0.98701,1e-05,0.73435]
[1744249594539,103.77,82385.6183,14.9,0.98697,1e-05,0.73623]
[1744249595546,103.77,82389.0164,14.9,0.98702,1e-05,0.73382]
[1744249596553,103.77,82394.8501,14.9,0.9871,1e-05,0.7297]
[1744249597562,103.77,82396.9633,14.9,0.98713,1e-05,0.72821]
[1744249598567,103.77,82397.7,14.9,0.98715,1e-05,0.72769]
[1744249599168,103.77,82397.7,14.9,0.98715,1e-05,0.72769]
[1744249599191,103.77,82397.7,14.9,0.98715,1e-05,0.72769]
[1744249599704,103.77,82397.9621,14.9,0.98715,1e-05,0.7275]
[1744249600581,103.77,82397.9621,14.9,0.98715,1e-05,0.7275]
[1744249601588,103.77,82408.1597,14.9,0.9873,1e-05,0.72036]
[1744249602595,103.77,82409.7272,14.9,0.98732,1e-05,0.71926]
[1744249603602,103.77,82405.0421,14.9,0.98725,1e-05,0.72254]
[1744249604609,103.77,82403.6249,14.9,0.98723,1e-05,0.72353]
[1744249606623,103.77,82404.0912,14.9,0.98724,1e-05,0.7232]
[1744249607630,103.77,82405.8117,14.9,0.98726,1e-05,0.722]
[1744249608637,103.77,82407.6355,14.9,0.98729,1e-05,0.72072]
[1744249609644,103.77,82406.9248,14.9,0.98728,1e-05,0.72122]
[1744249610651,103.77,82407.3603,14.9,0.98729,1e-05,0.72092]
[1744249611658,103.77,82406.6758,14.9,0.98728,1e-05,0.72139]
[1744249612665,103.77,82404.9913,14.9,0.98725,1e-05,0.72257]
[1744249613672,103.77,82403.0562,14.9,0.98722,1e-05,0.72393]
[1744249614679,103.77,82406.7682,14.9,0.98728,1e-05,0.72133]
[1744249615686,103.77,82407.7596,14.9,0.98729,1e-05,0.72064]
[1744249617700,103.77,82407.1318,14.9,0.98728,1e-05,0.72108]
[1744249621726,103.77,82406.6841,14.9,0.98728,1e-05,0.72139]
[1744249622727,103.77,82403.2853,14.9,0.98723,1e-05,0.72377]
[1744249623728,103.77,82403.9131,14.9,0.98724,1e-05,0.72333]
[1744249626731,103.77,82401.7157,14.9,0.9872,1e-05,0.72487]
[1744249627732,103.77,82395.1747,14.9,0.98711,1e-05,0.72947]
[1744249628733,103.77,82398.6985,14.9,0.98716,1e-05,0.72699]
[1744249629734,103.77,82400.1822,14.9,0.98718,1e-05,0.72594]
[1744249630735,103.77,82399.4425,14.9,0.98717,1e-05,0.72646]
[1744249631736,103.77,82400.0445,14.9,0.98718,1e-05,0.72604]
[1744249633738,103.77,82406.7434,14.9,0.98728,1e-05,0.72135]
[1744249636741,103.77,82407.2773,14.9,0.98728,1e-05,0.72097]
[1744249637742,103.77,82406.5134,14.9,0.98727,1e-05,0.72151]
[1744249642747,103.77,82406.6291,14.9,0.98727,1e-05,0.72143]
[1744249643748,103.77,82407.3576,14.9,0.98729,1e-05,0.72092]
[1744249644749,103.77,82404.7978,14.9,0.98725,1e-05,0.72271]
[1744249645750,103.77,82406.3037,14.9,0.98727,1e-05,0.72165]
[1744249646751,103.77,82405.4877,14.9,0.98726,1e-05,0.72222]
[1744249647752,103.77,82405.9518,14.9,0.98726,1e-05,0.7219]
[1744249648754,103.77,82405.3219,14.9,0.98726,1e-05,0.72234]
[1744249649755,103.77,82401.7736,14.9,0.9872,1e-05,0.72483]
[1744249652945,103.77,82404.7502,14.9,0.98734,1e-05,0.71701]
[1744249653952,103.77,82409.6483,14.9,0.98742,1e-05,0.7136]
[1744249657980,103.77,82409.2317,14.9,0.98741,1e-05,0.71389]
[1744249659765,103.77,82408.1873,14.9,0.98739,1e-05,0.71462]
[1744249663027,103.77,82407.6895,14.9,0.98739,1e-05,0.71496]
[1744249664034,103.77,82408.2297,14.9,0.98739,1e-05,0.71459]
[1744249666048,103.77,82411.9625,14.9,0.98745,1e-05,0.712]
[1744249668062,103.77,82407.5419,14.9,0.98738,1e-05,0.71506]
[1744249669069,103.77,82409.4322,14.9,0.98741,1e-05,0.71375]
[1744249670076,103.77,82407.7798,14.9,0.98739,1e-05,0.7149]
[1744249672090,103.77,82407.0013,14.9,0.98738,1e-05,0.71544]
[1744249673097,103.77,82407.6615,14.9,0.98739,1e-05,0.71498]
[1744249674104,103.77,82408.553,14.9,0.9874,1e-05,0.71436]
[1744249675112,103.77,82407.073,14.9,0.98738,1e-05,0.71539]
[1744249677125,103.77,82404.9608,14.9,0.98735,1e-05,0.71686]
[1744249678132,103.77,82404.3529,14.9,0.98734,1e-05,0.71728]
[1744249683167,103.77,82404.2118,14.9,0.98734,1e-05,0.71738]
[1744249685181,103.77,82403.2748,14.9,0.98732,1e-05,0.71803]
[1744249687195,103.77,82403.9009,14.9,0.98733,1e-05,0.7176]
[1744249688202,103.77,82405.9147,14.9,0.98736,1e-05,0.7162]
[1744249689209,103.77,82406.6226,14.9,0.98737,1e-05,0.7157]
[1744249690216,103.77,82409.5044,14.9,0.98741,1e-05,0.7137]
[1744249691223,103.77,82412.4062,14.9,0.98745,1e-05,0.71169]
[1744249694244,103.77,82412.8959,14.9,0.98746,1e-05,0.71135]
[1744249695251,103.77,82412.4392,14.9,0.98745,1e-05,0.71167]
[1744249700286,103.77,82412.0907,14.9,0.98745,1e-05,0.71191]
[1744249701293,103.77,82418.4896,14.9,0.98754,1e-05,0.70749]
[1744249702300,103.77,82417.6325,14.9,0.98753,1e-05,0.70808]
[1744249703307,103.77,82412.8104,14.9,0.98746,1e-05,0.71141]
[1744249704314,103.77,82408.6376,14.9,0.9874,1e-05,0.7143]
[1744249705321,103.77,82408.0345,14.9,0.98739,1e-05,0.71472]
[1744249707546,103.77,82408.0345,14.9,0.98739,1e-05,0.71472]
[1744249707647,103.77,82408.0345,14.9,0.98739,1e-05,0.71472]
[1744249708342,103.77,82398.6317,14.9,0.98726,1e-05,0.72128]
[1744249709349,103.77,82399.841,14.9,0.98727,1e-05,0.72043]
[1744249711363,103.77,82399.7608,14.9,0.98737,1e-05,0.71475]
[1744249716398,103.77,82398.9529,14.9,0.98736,1e-05,0.71531]
[1744249717405,103.77,82397.7532,14.9,0.98734,1e-05,0.71615]
[1744249720426,103.77,82393.6523,14.9,0.98728,1e-05,0.71901]
[1744249721433,103.77,82393.3102,14.9,0.98728,1e-05,0.71925]
[1744249722828,103.77,82392.8703,14.9,0.98727,1e-05,0.71956]
[1744249724956,103.77,82392.8706,14.9,0.98727,1e-05,0.71956]
[1744249725058,103.77,82392.8706,14.9,0.98727,1e-05,0.71956]
[1744249726468,103.77,82392.3027,14.9,0.98726,1e-05,0.71995]
[1744249730498,103.77,82392.8845,14.9,0.98727,1e-05,0.71955]
[1744249731505,103.77,82393.7476,14.9,0.98728,1e-05,0.71894]
[1744249732512,103.77,82394.2266,14.9,0.98729,1e-05,0.71861]
[1744249734526,103.77,82394.9061,14.9,0.9873,1e-05,0.71813]
[1744249735533,103.77,82394.3458,14.9,0.98729,1e-05,0.71853]
[1744249736540,103.77,82392.3804,14.9,0.98726,1e-05,0.7199]
[1744249739561,103.77,82394.5653,14.9,0.9873,1e-05,0.71837]
[1744249740568,103.77,82394.1256,14.9,0.98729,1e-05,0.71868]
[1744249742582,103.77,82393.3001,14.9,0.98728,1e-05,0.71926]
[1744249744596,103.77,82392.7596,14.9,0.98727,1e-05,0.71963]
[1744249745603,103.77,82391.6744,14.9,0.98725,1e-05,0.72039]
[1744249746610,103.77,82385.8773,14.9,0.98717,1e-05,0.72446]
[1744249747853,103.77,82383.3985,14.9,0.98713,1e-05,0.7262]
[1744249751645,103.77,82385.5643,14.9,0.98716,1e-05,0.72468]
[1744249755673,103.77,82384.8211,14.9,0.98715,1e-05,0.7252]
[1744249756680,103.77,82384.1877,14.9,0.98714,1e-05,0.72565]
[1744249757863,103.77,82383.4093,14.9,0.98713,1e-05,0.72619]
[1744249758749,103.77,82383.4093,14.9,0.98713,1e-05,0.72619]
[1744249760708,103.77,82380.2575,14.9,0.98709,1e-05,0.72842]
[1744249761715,103.77,82386.6467,14.9,0.98718,1e-05,0.72392]
[1744249763729,103.77,82387.9658,14.9,0.9872,1e-05,0.72299]
[1744249764736,103.77,82392.1436,14.9,0.98726,1e-05,0.72006]
[1744249765743,103.77,82396.7422,14.9,0.98733,1e-05,0.71685]
[1744249766750,103.77,82400.0479,14.9,0.98737,1e-05,0.71455]
[1744249767757,103.77,82404.1222,14.9,0.98743,1e-05,0.71173]
[1744249768764,103.77,82414.0702,14.9,0.98757,1e-05,0.70486]
[1744249769771,103.77,82415.9628,14.9,0.9876,1e-05,0.70356]
[1744249770778,103.77,82416.511,14.9,0.98761,1e-05,0.70318]
[1744249771785,103.77,82416.8372,14.9,0.98771,1e-05,0.6973]
[1744249773799,103.77,82419.0537,14.9,0.98774,1e-05,0.69579]
[1744249775813,103.77,82417.8036,14.9,0.98772,1e-05,0.69665]
[1744249777827,103.77,82413.3494,14.9,0.98766,1e-05,0.69969]
[1744249778834,103.77,82410.2449,14.9,0.98762,1e-05,0.70181]
[1744249779841,103.77,82409.457,14.9,0.98761,1e-05,0.70235]
[1744249783869,103.77,82405.7647,14.9,0.98755,1e-05,0.70489]
[1744249784876,103.77,82405.1968,14.9,0.98754,1e-05,0.70528]
[1744249785883,103.77,82404.6951,14.9,0.98754,1e-05,0.70563]
[1744249787895,103.77,82405.8419,14.9,0.98755,1e-05,0.70484]
[1744249788896,103.77,82404.8081,14.9,0.98754,1e-05,0.70555]
[1744249789897,103.77,82402.5418,14.9,0.98751,1e-05,0.70711]
[1744249791899,103.77,82396.8871,14.9,0.98743,1e-05,0.71102]
[1744249793901,103.77,82395.4816,14.9,0.98741,1e-05,0.712]
[1744249794902,103.77,82395.9983,14.9,0.98741,1e-05,0.71164]
[1744249795903,103.77,82396.5308,14.9,0.98742,1e-05,0.71127]
[1744249796904,103.77,82397.3016,14.9,0.98743,1e-05,0.71074]
[1744249797905,103.77,82398.1019,14.9,0.98744,1e-05,0.71018]
[1744249801909,103.77,82399.1184,14.9,0.98746,1e-05,0.70948]
[1744249803911,103.77,82400.6183,14.9,0.98748,1e-05,0.70844]
[1744249804912,103.77,82401.6411,14.9,0.98749,1e-05,0.70774]
[1744249805913,103.77,82402.6634,14.9,0.98751,1e-05,0.70703]
[1744249806914,103.77,82398.8773,14.9,0.98745,1e-05,0.70965]
[1744249809917,103.77,82398.39,14.9,0.98745,1e-05,0.70998]
[1744249810919,103.77,82393.7503,14.9,0.98738,1e-05,0.7132]
[1744249811919,103.77,82389.9905,14.9,0.98733,1e-05,0.71582]
[1744249812807,103.77,82389.9905,14.9,0.98733,1e-05,0.71582]
[1744249812909,103.77,82389.9905,14.9,0.98733,1e-05,0.71582]
[1744249813921,103.77,82378.1631,14.9,0.98716,1e-05,0.7241]
[1744249814922,103.77,82375.133,14.9,0.98711,1e-05,0.72623]
[1744249814978,103.77,82375.133,14.9,0.98711,1e-05,0.72623]
[1744249815923,103.77,82356.9043,14.9,0.98684,1e-05,0.73918]
[1744249816924,103.77,82344.5447,14.9,0.98666,2e-05,0.74806]
[1744249817925,103.77,82337.3651,14.9,0.98655,2e-05,0.75326]
[1744249818926,103.77,82331.5025,14.9,0.98646,2e-05,0.75753]
[1744249820928,103.77,82339.6393,14.9,0.98658,2e-05,0.75161]
[1744249821929,103.77,82344.5093,14.9,0.98666,2e-05,0.74809]
[1744249823144,103.77,82345.5372,14.9,0.98667,2e-05,0.74734]
[1744249824151,103.77,82350.2545,14.9,0.98674,2e-05,0.74395]
[1744249825934,103.77,82355.0538,14.9,0.98681,1e-05,0.7405]
[1744249827172,103.77,82356.034,14.9,0.98683,1e-05,0.7398]
[1744249829937,103.77,82358.464,14.9,0.98686,1e-05,0.73806]
[1744249831200,103.77,82358.5031,14.9,0.98697,1e-05,0.73218]
[1744249836235,103.77,82358.3862,14.9,0.98696,1e-05,0.73227]
[1744249837242,103.77,82356.812,14.9,0.98694,1e-05,0.73339]
[1744249838249,103.77,82355.2901,14.9,0.98692,1e-05,0.73447]
[1744249840263,103.77,82353.1816,14.9,0.98689,1e-05,0.73597]
[1744249843284,103.77,82354.0917,14.9,0.9869,1e-05,0.73532]
[1744249845298,103.77,82357.5814,14.9,0.98695,1e-05,0.73284]
[1744249846954,103.77,82359.7363,14.9,0.98698,1e-05,0.73131]
[1744249851959,103.77,82360.0148,14.9,0.98699,1e-05,0.73111]
[1744249855368,103.77,82361.3819,14.9,0.98701,1e-05,0.73014]
[1744249857382,103.77,82362.1071,14.9,0.98702,1e-05,0.72963]
[1744249859396,103.77,82363.0218,14.9,0.98703,1e-05,0.72898]
[1744249860403,103.77,82367.9274,14.9,0.9871,1e-05,0.72551]
[1744249861410,103.77,82370.7449,14.9,0.98715,1e-05,0.72353]
[1744249862417,103.77,82375.5656,14.9,0.98722,1e-05,0.72014]
[1744249865438,103.77,82373.7992,14.9,0.98719,1e-05,0.72138]
[1744249866926,103.77,82373.7992,14.9,0.98719,1e-05,0.72138]
[1744249866974,103.77,82372.3119,14.9,0.98717,1e-05,0.72242]
[1744249867975,103.77,82373.6358,14.9,0.98719,1e-05,0.72149]
[1744249868459,103.77,82373.6358,14.9,0.98719,1e-05,0.72149]
[1744249869466,103.77,82383.668,14.9,0.98733,1e-05,0.71448]
[1744249870473,103.77,82388.2882,14.9,0.9874,1e-05,0.71126]
[1744249872487,103.77,82385.3293,14.9,0.98736,1e-05,0.71332]
[1744249873494,103.77,82384.764,14.9,0.98735,1e-05,0.71371]
[1744249875508,103.77,82383.6749,14.9,0.98733,1e-05,0.71447]
[1744249876515,103.77,82380.7329,14.9,0.98729,1e-05,0.71652]
[1744249877522,103.77,82378.1031,14.9,0.98725,1e-05,0.71836]
[1744249878529,103.77,82376.6711,14.9,0.98723,1e-05,0.71936]
[1744249879536,103.77,82378.7149,14.9,0.98726,1e-05,0.71793]
[1744249880543,103.77,82380.2652,14.9,0.98728,1e-05,0.71685]
[1744249881550,103.77,82383.2247,14.9,0.98733,1e-05,0.71479]
[1744249882557,103.77,82382.2718,14.9,0.98731,1e-05,0.71545]
[1744249883564,103.77,82379.913,14.9,0.98728,1e-05,0.7171]
[1744249888599,103.77,82380.7571,14.9,0.98729,1e-05,0.71651]
[1744249889606,103.77,82381.4817,14.9,0.9873,1e-05,0.716]
[1744249891620,103.77,82381.2517,14.9,0.9874,1e-05,0.71041]
[1744249892627,103.77,82384.9719,14.9,0.98745,1e-05,0.70783]
[1744249894001,103.77,82386.7438,14.9,0.98748,1e-05,0.70661]
[1744249899006,103.77,82386.9404,14.9,0.98748,1e-05,0.70647]
[1744249904711,103.77,82385.1783,14.9,0.98745,1e-05,0.70769]
[1744249905718,103.77,82382.9085,14.9,0.98742,1e-05,0.70926]
[1744249906725,103.77,82382.1167,14.9,0.98741,1e-05,0.70981]
[1744249907732,103.77,82381.591,14.9,0.9874,1e-05,0.71018]
[1744249910753,103.77,82380.4612,14.9,0.98739,1e-05,0.71096]
[1744249911760,103.77,82379.5288,14.9,0.98737,1e-05,0.71161]
[1744249912868,103.77,82379.5288,14.9,0.98737,1e-05,0.71161]
[1744249913012,103.77,82379.5288,14.9,0.98737,1e-05,0.71161]
[1744249913023,103.77,82376.5195,14.9,0.98733,1e-05,0.7137]
[1744249913478,103.77,82376.5195,14.9,0.98733,1e-05,0.7137]
[1744249913774,103.77,82376.5195,14.9,0.98733,1e-05,0.7137]
[1744249914781,103.77,82375.1947,14.9,0.98731,1e-05,0.71463]
[1744249918108,103.77,82374.7566,14.9,0.9873,1e-05,0.71493]
[1744249919167,103.77,82374.7566,14.9,0.9873,1e-05,0.71493]
[1744249919816,103.77,82374.7566,14.9,0.9873,1e-05,0.71493]
[1744249920823,103.77,82381.7425,14.9,0.9874,1e-05,0.71007]
[1744249921830,103.77,82385.3355,14.9,0.98746,1e-05,0.70758]
[1744249923844,103.77,82386.9503,14.9,0.98748,1e-05,0.70646]
[1744249924851,103.77,82382.4636,14.9,0.98741,1e-05,0.70957]
[1744249925858,103.77,82380.2233,14.9,0.98738,1e-05,0.71113]
[1744249926865,103.77,82380.665,14.9,0.98739,1e-05,0.71082]
[1744249927873,103.77,82379.0626,14.9,0.98736,1e-05,0.71193]
[1744249928880,103.77,82377.2338,14.9,0.98734,1e-05,0.71321]
[1744249929887,103.77,82370.0757,14.9,0.98723,1e-05,0.71821]
[1744249930894,103.77,82365.6384,14.9,0.98717,1e-05,0.72132]
[1744249933915,103.77,82366.0626,14.9,0.98718,1e-05,0.72102]
[1744249934922,103.77,82365.6883,14.9,0.98717,1e-05,0.72128]
[1744249935929,103.77,82362.816,14.9,0.98713,1e-05,0.7233]
[1744249936153,103.77,82362.816,14.9,0.98713,1e-05,0.7233]
[1744249937943,103.77,82363.252,14.9,0.98713,1e-05,0.723]
[1744249939957,103.77,82362.8722,14.9,0.98713,1e-05,0.72327]
[1744249940964,103.77,82363.7083,14.9,0.98714,1e-05,0.72268]
[1744249942053,103.77,82382.742,14.9,0.98742,1e-05,0.70938]
[1744249944992,103.77,82383.3131,14.9,0.98743,1e-05,0.70898]
[1744249945999,103.77,82382.1037,14.9,0.98741,1e-05,0.70982]
[1744249948013,103.77,82378.203,14.9,0.98735,1e-05,0.71253]
[1744249949020,103.77,82375.5602,14.9,0.98731,1e-05,0.71437]
[1744249950027,103.77,82372.0594,14.9,0.98726,1e-05,0.71682]
[1744249951034,103.77,82371.719,14.9,0.98736,1e-05,0.71129]
[1744249952041,103.77,82370.1145,14.9,0.98733,1e-05,0.7124]
[1744249953048,103.77,82365.5875,14.9,0.98727,1e-05,0.71556]
[1744249954055,103.77,82363.7511,14.9,0.98724,1e-05,0.71685]
[1744249958069,103.77,82365.7207,14.9,0.98727,1e-05,0.71547]
[1744249960071,103.77,82368.6917,14.9,0.98731,1e-05,0.7134]
[1744249961072,103.77,82369.9319,14.9,0.98733,1e-05,0.71253]
[1744249963074,103.77,82371.989,14.9,0.98736,1e-05,0.7111]
[1744249964075,103.77,82372.6392,14.9,0.98737,1e-05,0.71065]
[1744249965076,103.77,82373.5418,14.9,0.98738,1e-05,0.71002]
[1744249967078,103.77,82373.1308,14.9,0.98738,1e-05,0.71031]
[1744249968079,103.77,82372.521,14.9,0.98737,1e-05,0.71073]
[1744249969080,103.77,82372.0395,14.9,0.98736,1e-05,0.71106]
[1744249970081,103.77,82372.9659,14.9,0.98738,1e-05,0.71042]
[1744249971082,103.77,82374.7561,14.9,0.9874,1e-05,0.70918]
[1744249974085,103.77,82376.2389,14.9,0.98742,1e-05,0.70815]
[1744249975086,103.77,82376.8349,14.9,0.98743,1e-05,0.70773]
[1744249976087,103.77,82376.2745,14.9,0.98742,1e-05,0.70812]
[1744249977088,103.77,82374.086,14.9,0.98739,1e-05,0.70964]
[1744249978089,103.77,82372.0842,14.9,0.98736,1e-05,0.71103]
[1744249979090,103.77,82371.6565,14.9,0.98736,1e-05,0.71133]
[1744249980091,103.77,82370.8141,14.9,0.98734,1e-05,0.71192]
[1744249981092,103.77,82368.4898,14.9,0.98731,1e-05,0.71354]
[1744249983094,103.77,82366.2803,14.9,0.98728,1e-05,0.71508]
[1744249986090,103.77,82366.4944,14.9,0.98728,1e-05,0.71493]
[1744249986097,103.77,82360.4225,14.9,0.98719,1e-05,0.71918]
[1744249987098,103.77,82352.4928,14.9,0.98708,1e-05,0.72477]
[1744249987287,103.77,82352.4928,14.9,0.98708,1e-05,0.72477]
[1744249988294,103.77,82342.1809,14.9,0.98692,1e-05,0.73208]
[1744249989301,103.77,82333.7682,14.9,0.9868,2e-05,0.73809]
[1744249990308,103.77,82331.4756,14.9,0.98676,2e-05,0.73974]
[1744249992322,103.77,82331.9588,14.9,0.98677,2e-05,0.73939]
[1744249993329,103.77,82333.9537,14.9,0.9868,2e-05,0.73796]
[1744249994336,103.77,82330.047,14.9,0.98674,2e-05,0.74076]
[1744249995343,103.77,82327.8747,14.9,0.98671,2e-05,0.74233]
[1744249996350,103.77,82330.135,14.9,0.98674,2e-05,0.7407]
[1744249998364,103.77,82330.8748,14.9,0.98675,2e-05,0.74017]
[1744249999371,103.77,82335.1444,14.9,0.98682,2e-05,0.73711]
[1744250000378,103.77,82338.8086,14.9,0.98687,1e-05,0.73449]
[1744250001385,103.77,82339.5227,14.9,0.98688,1e-05,0.73398]
[1744250002392,103.77,82338.1983,14.9,0.98686,1e-05,0.73492]
[1744250003399,103.77,82337.1049,14.9,0.98685,1e-05,0.7357]
[1744250004406,103.77,82331.3581,14.9,0.98676,2e-05,0.73982]
[1744250005413,103.77,82328.3655,14.9,0.98672,2e-05,0.74197]
[1744250006424,103.77,82326.5013,14.9,0.98669,2e-05,0.74332]
[1744250007430,103.77,82327.1211,14.9,0.9867,2e-05,0.74287]
[1744250009444,103.77,82328.6521,14.9,0.98672,2e-05,0.74177]
[1744250010451,103.77,82332.5592,14.9,0.98678,2e-05,0.73896]
[1744250011458,103.77,82335.3776,14.9,0.98692,1e-05,0.73105]
[1744250012465,103.77,82336.8939,14.9,0.98695,1e-05,0.72997]
[1744250013472,103.77,82336.3642,14.9,0.98694,1e-05,0.73035]
[1744250014479,103.77,82335.8865,14.9,0.98693,1e-05,0.73069]
[1744250016493,103.77,82336.2991,14.9,0.98694,1e-05,0.7304]
[1744250017500,103.77,82336.9053,14.9,0.98695,1e-05,0.72997]
[1744250019514,103.77,82337.8518,14.9,0.98696,1e-05,0.72929]
[1744250020521,103.77,82333.954,14.9,0.9869,1e-05,0.73207]
[1744250021529,103.77,82333.4502,14.9,0.98689,1e-05,0.73243]
[1744250022535,103.77,82332.6105,14.9,0.98688,1e-05,0.73303]
[1744250024135,103.77,82328.3742,14.9,0.98682,2e-05,0.73606]
[1744250025556,103.77,82327.738,14.9,0.98681,2e-05,0.73651]
[1744250027570,103.77,82330.5679,14.9,0.98685,1e-05,0.73449]
[1744250028577,103.77,82329.0738,14.9,0.98683,2e-05,0.73555]
[1744250029584,103.77,82327.8199,14.9,0.98681,2e-05,0.73645]
[1744250031598,103.77,82328.3784,14.9,0.98682,2e-05,0.73605]
[1744250032605,103.77,82329.0304,14.9,0.98683,2e-05,0.73559]
[1744250038149,103.77,82329.1298,14.9,0.98683,2e-05,0.73551]
[1744250042675,103.77,82332.2605,14.9,0.98688,1e-05,0.73328]
[1744250043682,103.77,82329.9187,14.9,0.98684,2e-05,0.73495]
[1744250044689,103.77,82326.9907,14.9,0.9868,2e-05,0.73705]
[1744250045696,103.77,82326.4669,14.9,0.98679,2e-05,0.73742]
[1744250047710,103.77,82324.6922,14.9,0.98676,2e-05,0.7387]
[1744250048717,103.77,82323.0662,14.9,0.98674,2e-05,0.73986]
[1744250050731,103.77,82321.5682,14.9,0.98672,2e-05,0.74094]
[1744250051738,103.77,82322.5362,14.9,0.98673,2e-05,0.74025]
[1744250055766,103.77,82320.5887,14.9,0.9867,2e-05,0.74165]
[1744250057168,103.77,82320.9915,14.9,0.98671,2e-05,0.74136]
[1744250059794,103.77,82320.6964,14.9,0.9867,2e-05,0.74157]
[1744250060801,103.77,82317.0667,14.9,0.98665,2e-05,0.74419]
[1744250061808,103.77,82316.0108,14.9,0.98663,2e-05,0.74495]
[1744250063822,103.77,82316.3707,14.9,0.98664,2e-05,0.74469]
[1744250064829,103.77,82315.7587,14.9,0.98663,2e-05,0.74513]
[1744250067851,103.77,82316.9418,14.9,0.98665,2e-05,0.74428]
[1744250068859,103.77,82316.6122,14.9,0.98664,2e-05,0.74452]
[1744250069864,103.77,82316.9128,14.9,0.98664,2e-05,0.7443]
[1744250071182,103.77,82316.7237,14.9,0.98674,2e-05,0.7385]
[1744250074899,103.77,82319.957,14.9,0.98679,2e-05,0.73618]
[1744250075906,103.77,82318.7934,14.9,0.98678,2e-05,0.73701]
[1744250077920,103.77,82320.4904,14.9,0.9868,2e-05,0.73579]
[1744250078927,103.77,82321.529,14.9,0.98682,2e-05,0.73505]
[1744250079934,103.77,82322.4774,14.9,0.98683,2e-05,0.73437]
[1744250080941,103.77,82320.6977,14.9,0.9868,2e-05,0.73565]
[1744250085976,103.77,82321.3806,14.9,0.98681,2e-05,0.73516]
[1744250086983,103.77,82319.945,14.9,0.98679,2e-05,0.73618]
[1744250087990,103.77,82319.6435,14.9,0.98679,2e-05,0.7364]
[1744250088997,103.77,82320.4541,14.9,0.9868,2e-05,0.73582]
[1744250092018,103.77,82318.7574,14.9,0.98677,2e-05,0.73704]
[1744250093025,103.77,82316.6516,14.9,0.98674,2e-05,0.73855]
[1744250094032,103.77,82313.5119,14.9,0.9867,2e-05,0.74081]
[1744250099068,103.77,82313.4107,14.9,0.98669,2e-05,0.74088]
[1744250101082,103.77,82313.8219,14.9,0.9867,2e-05,0.74059]
[1744250102089,103.77,82314.6625,14.9,0.98671,2e-05,0.73998]
[1744250103096,103.77,82316.3871,14.9,0.98674,2e-05,0.73874]
[1744250104103,103.77,82317.6415,14.9,0.98676,2e-05,0.73784]
[1744250108131,103.77,82318.2516,14.9,0.98677,2e-05,0.7374]
[1744250109138,103.77,82319.2621,14.9,0.98678,2e-05,0.73667]
[1744250111152,103.77,82318.2052,14.9,0.98677,2e-05,0.73743]
[1744250116187,103.77,82318.6772,14.9,0.98677,2e-05,0.73709]
[1744250117194,103.77,82315.6051,14.9,0.98673,2e-05,0.7393]
[1744250118201,103.77,82314.3649,14.9,0.98671,2e-05,0.74019]
[1744250121222,103.77,82314.9915,14.9,0.98672,2e-05,0.73974]
[1744250122229,103.77,82313.7277,14.9,0.9867,2e-05,0.74065]
[1744250125236,103.77,82313.4325,14.9,0.98669,2e-05,0.74087]
[1744250128239,103.77,82313.101,14.9,0.98669,2e-05,0.74111]
[1744250129240,103.77,82313.6132,14.9,0.9867,2e-05,0.74074]
[1744250130241,103.77,82312.8995,14.9,0.98669,2e-05,0.74125]
[1744250132243,103.77,82313.0741,14.9,0.98679,2e-05,0.73519]
[1744250133244,103.77,82315.4144,14.9,0.98683,2e-05,0.73351]
[1744250134245,103.77,82316.3448,14.9,0.98684,2e-05,0.73285]
[1744250135246,103.77,82316.785,14.9,0.98685,2e-05,0.73253]
[1744250136247,103.77,82317.0713,14.9,0.98685,2e-05,0.73233]
[1744250137248,103.77,82316.5535,14.9,0.98684,2e-05,0.7327]
[1744250140251,103.77,82315.9242,14.9,0.98683,2e-05,0.73315]
[1744250143254,103.77,82315.0809,14.9,0.98682,2e-05,0.73375]
[1744250144255,103.77,82312.9842,14.9,0.98679,2e-05,0.73525]
[1744250145256,103.77,82306.0813,14.9,0.98669,2e-05,0.74022]
[1744250146257,103.77,82293.6831,14.9,0.9865,2e-05,0.7492]
[1744250147258,103.77,82289.8672,14.9,0.98644,2e-05,0.75199]
[1744250148259,103.77,82288.9673,14.9,0.98642,2e-05,0.75264]
[1744250150261,103.77,82289.3651,14.9,0.98643,2e-05,0.75235]
[1744250151433,103.77,82292.1317,14.9,0.98647,2e-05,0.75033]
[1744250152440,103.77,82291.4144,14.9,0.98646,2e-05,0.75086]
[1744250153447,103.77,82291.805,14.9,0.98647,2e-05,0.75057]
[1744250155461,103.77,82290.5566,14.9,0.98645,2e-05,0.75148]
[1744250156468,103.77,82291.6169,14.9,0.98646,2e-05,0.75071]
[1744250161503,103.77,82291.901,14.9,0.98647,2e-05,0.7505]
[1744250163517,103.77,82289.9516,14.9,0.98644,2e-05,0.75192]
[1744250165276,103.77,82286.6405,14.9,0.98639,2e-05,0.75434]
[1744250167546,103.77,82288.9714,14.9,0.98642,2e-05,0.75264]
[1744250168553,103.77,82288.6116,14.9,0.98642,2e-05,0.7529]
[1744250169560,103.77,82287.8521,14.9,0.98641,2e-05,0.75346]
[1744250172581,103.77,82288.4991,14.9,0.98642,2e-05,0.75299]
[1744250174595,103.77,82289.2777,14.9,0.98643,2e-05,0.75242]
[1744250175602,103.77,82290.31,14.9,0.98644,2e-05,0.75166]
[1744250177177,103.77,82290.31,14.9,0.98644,2e-05,0.75166]
[1744250177616,103.77,82289.8766,14.9,0.98644,2e-05,0.75198]
[1744250179630,103.77,82283.8886,14.9,0.98634,2e-05,0.75636]
[1744250180637,103.77,82284.6407,14.9,0.98636,2e-05,0.75581]
[1744250185672,103.77,82284.7755,14.9,0.98636,2e-05,0.75571]
[1744250190710,103.77,82284.2569,14.9,0.98635,2e-05,0.75609]
[1744250192302,103.77,82284.2569,14.9,0.98635,2e-05,0.75609]
[1744250192303,103.77,82277.1308,14.9,0.98634,2e-05,0.75528]
[1744250193728,103.77,82278.9111,14.9,0.98637,2e-05,0.75397]
[1744250198309,103.77,82277.156,14.9,0.98634,2e-05,0.75526]
[1744250200777,103.77,82273.0341,14.9,0.98628,2e-05,0.75829]
[1744250201784,103.77,82271.3663,14.9,0.98625,2e-05,0.75952]
[1744250202791,103.77,82269.9126,14.9,0.98623,2e-05,0.76059]
[1744250205812,103.77,82265.3052,14.9,0.98616,2e-05,0.764]
[1744250206821,103.77,82263.8571,14.9,0.98614,2e-05,0.76507]
[1744250207828,103.77,82257.5392,14.9,0.98604,2e-05,0.76976]
[1744250209842,103.77,82260.544,14.9,0.98608,2e-05,0.76753]
[1744250210849,103.77,82259.4724,14.9,0.98607,2e-05,0.76832]
[1744250211856,103.77,82258.1709,14.9,0.98605,2e-05,0.76929]
[1744250212863,103.77,82254.2311,14.9,0.98598,2e-05,0.77223]
[1744250213870,103.77,82255.0239,14.9,0.986,2e-05,0.77164]
[1744250215076,103.77,82255.0239,14.9,0.986,2e-05,0.77164]
[1744250215884,103.77,82252.8447,14.9,0.98596,2e-05,0.77327]
[1744250217898,103.77,82249.1395,14.9,0.9859,2e-05,0.77604]
[1744250218905,103.77,82246.7073,14.9,0.98586,2e-05,0.77787]
[1744250220331,103.77,82240.3819,14.9,0.98576,2e-05,0.78263]
[1744250224947,103.77,82242.085,14.9,0.98579,2e-05,0.78135]
[1744250225954,103.77,82241.6254,14.9,0.98578,2e-05,0.78169]
[1744250227968,103.77,82242.1521,14.9,0.98579,2e-05,0.7813]
[1744250230989,103.77,82243.5291,14.9,0.98581,2e-05,0.78026]
[1744250233003,103.77,82244.139,14.9,0.98582,2e-05,0.7798]
[1744250234010,103.77,82246.7078,14.9,0.98586,2e-05,0.77787]
[1744250236024,103.77,82247.363,14.9,0.98587,2e-05,0.77738]
[1744250238038,103.77,82246.5625,14.9,0.98586,2e-05,0.77798]
[1744250239045,103.77,82244.999,14.9,0.98584,2e-05,0.77915]
[1744250240052,103.77,82240.5593,14.9,0.98576,2e-05,0.7825]
[1744250241059,103.77,82238.6213,14.9,0.98573,2e-05,0.78396]
[1744250243073,103.77,82239.2278,14.9,0.98574,2e-05,0.7835]
[1744250248108,103.77,82238.9191,14.9,0.98574,2e-05,0.78374]
[1744250249115,103.77,82240.5514,14.9,0.98576,2e-05,0.7825]
[1744250250122,103.77,82241.0116,14.9,0.98577,2e-05,0.78216]
[1744250251129,103.77,82239.0879,14.9,0.98585,2e-05,0.77743]
[1744250252804,103.77,82238.9461,14.9,0.98585,2e-05,0.77753]
[1744250253143,103.77,82238.9461,14.9,0.98585,2e-05,0.77753]
[1744250254150,103.77,82238.0964,14.9,0.98583,2e-05,0.77817]
[1744250256164,103.77,82236.6726,14.9,0.98581,2e-05,0.77924]
[1744250257171,103.77,82235.9789,14.9,0.9858,2e-05,0.77977]
[1744250258178,103.77,82236.7012,14.9,0.98581,2e-05,0.77922]
[1744250261199,103.77,82236.2658,14.9,0.9858,2e-05,0.77955]
[1744250263213,103.77,82227.2338,14.9,0.98566,2e-05,0.78638]
[1744250264220,103.77,82219.5978,14.9,0.98553,2e-05,0.79219]
[1744250265227,103.77,82218.564,14.9,0.98551,2e-05,0.79298]
[1744250266378,103.77,82217.8125,14.9,0.9855,2e-05,0.79355]
[1744250269255,103.77,82216.9788,14.9,0.98549,2e-05,0.79419]
[1744250270262,103.77,82216.5149,14.9,0.98548,2e-05,0.79454]
[1744250273283,103.77,82215.3534,14.9,0.98546,2e-05,0.79543]
[1744250274290,103.77,82214.7774,14.9,0.98545,2e-05,0.79587]
[1744250275297,103.77,82210.7215,14.9,0.98539,2e-05,0.79899]
[1744250276304,103.77,82210.3277,14.9,0.98538,2e-05,0.79929]
[1744250278318,103.77,82211.3262,14.9,0.9854,2e-05,0.79852]
[1744250283353,103.77,82211.479,14.9,0.9854,2e-05,0.7984]
[1744250284360,103.77,82215.4896,14.9,0.98546,2e-05,0.79533]
[1744250285367,103.77,82217.6901,14.9,0.9855,2e-05,0.79365]
[1744250285434,103.77,82217.6901,14.9,0.9855,2e-05,0.79365]
[1744250286374,103.77,82217.6901,14.9,0.9855,2e-05,0.79365]
[1744250287381,103.77,82226.2413,14.9,0.98564,2e-05,0.78713]
[1744250288388,103.77,82228.6757,14.9,0.98568,2e-05,0.78529]
[1744250289395,103.77,82230.008,14.9,0.9857,2e-05,0.78428]
[1744250290402,103.77,82231.0002,14.9,0.98572,2e-05,0.78352]
[1744250291404,103.77,82234.9593,14.9,0.98578,2e-05,0.78053]
[1744250292405,103.77,82235.5277,14.9,0.98579,2e-05,0.78011]
[1744250297410,103.77,82235.2895,14.9,0.98579,2e-05,0.78029]
[1744250300019,103.77,82235.2723,14.9,0.98579,2e-05,0.7803]
[1744250300120,103.77,82235.2723,14.9,0.98579,2e-05,0.7803]
[1744250301414,103.77,82233.8029,14.9,0.98576,2e-05,0.78141]
[1744250303416,103.77,82231.6013,14.9,0.98573,2e-05,0.78307]
[1744250304417,103.77,82230.14,14.9,0.9857,2e-05,0.78418]
[1744250305418,103.77,82233.6303,14.9,0.98576,2e-05,0.78154]
[1744250305942,103.77,82233.6303,14.9,0.98576,2e-05,0.78154]
[1744250306010,103.77,82233.6303,14.9,0.98576,2e-05,0.78154]
[1744250307420,103.77,82238.1333,14.9,0.98583,2e-05,0.77814]
[1744250308421,103.77,82245.1479,14.9,0.98595,2e-05,0.77288]
[1744250309422,103.77,82247.9225,14.9,0.98599,2e-05,0.77081]
[1744250310423,103.77,82249.805,14.9,0.98602,2e-05,0.7694]
[1744250311424,103.77,82253.1852,14.9,0.98618,2e-05,0.76077]
[1744250312425,103.77,82254.1778,14.9,0.9862,2e-05,0.76004]
[1744250316429,103.77,82254.7753,14.9,0.9862,2e-05,0.7596]
[1744250318431,103.77,82211.3134,14.9,0.9855,2e-05,0.79226]
[1744250319432,103.77,82207.3476,14.9,0.98544,2e-05,0.79529]
[1744250320433,103.77,82207.8958,14.9,0.98545,2e-05,0.79487]
[1744250321434,103.77,82207.4421,14.9,0.98544,2e-05,0.79522]
[1744250322435,103.77,82206.4123,14.9,0.98542,2e-05,0.79601]
[1744250326439,103.77,82207.0493,14.9,0.98543,2e-05,0.79552]
[1744250327440,103.77,82206.4935,14.9,0.98543,2e-05,0.79595]
[1744250329442,103.77,82207.3,14.9,0.98544,2e-05,0.79533]
[1744250330443,103.77,82206.8743,14.9,0.98543,2e-05,0.79566]
[1744250331444,103.77,82206.4365,14.9,0.98542,2e-05,0.79599]
[1744250332445,103.77,82205.6106,14.9,0.98541,2e-05,0.79663]
[1744250333446,103.77,82204.3988,14.9,0.98539,2e-05,0.79756]
[1744250336449,103.77,82204.9534,14.9,0.9854,2e-05,0.79713]
[1744250337450,103.77,82200.4276,14.9,0.98532,2e-05,0.80061]
[1744250342455,103.77,82200.2928,14.9,0.98532,2e-05,0.80072]
[1744250347460,103.77,82200.228,14.9,0.98532,2e-05,0.80077]
[1744250348461,103.77,82199.6483,14.9,0.98531,2e-05,0.80121]
[1744250350466,103.77,82198.3827,14.9,0.98529,2e-05,0.80219]
[1744250352468,103.77,82194.1592,14.9,0.98522,2e-05,0.80545]
[1744250353469,103.77,82196.3294,14.9,0.98526,2e-05,0.80377]
[1744250355471,103.77,82201.6841,14.9,0.98535,2e-05,0.79964]
[1744250356472,103.77,82204.4063,14.9,0.98539,2e-05,0.79755]
[1744250358474,103.77,82203.2409,14.9,0.98537,2e-05,0.79845]
[1744250361477,103.77,82205.9279,14.9,0.98542,2e-05,0.79638]
[1744250362478,103.77,82211.1882,14.9,0.9855,2e-05,0.79235]
[1744250363479,103.77,82211.7446,14.9,0.98551,2e-05,0.79193]
[1744250365481,103.77,82212.1592,14.9,0.98552,2e-05,0.79161]
[1744250367946,103.77,82211.1697,14.9,0.9855,2e-05,0.79237]
[1744250368953,103.77,82211.604,14.9,0.98551,2e-05,0.79204]
[1744250371974,103.77,82209.6987,14.9,0.98559,2e-05,0.78723]
[1744250372981,103.77,82207.683,14.9,0.98556,2e-05,0.78877]
[1744250373988,103.77,82206.4352,14.9,0.98553,2e-05,0.78972]
[1744250374995,103.77,82205.6034,14.9,0.98552,2e-05,0.79035]
[1744250376008,103.77,82207.1717,14.9,0.98555,2e-05,0.78916]
[1744250378016,103.77,82208.3041,14.9,0.98557,2e-05,0.78829]
[1744250379023,103.77,82208.7104,14.9,0.98557,2e-05,0.78798]
[1744250380030,103.77,82209.4146,14.9,0.98558,2e-05,0.78745]
[1744250381497,103.77,82208.8791,14.9,0.98557,2e-05,0.78786]
[1744250385065,103.77,82211.7479,14.9,0.98562,2e-05,0.78567]
[1744250386072,103.77,82212.5582,14.9,0.98563,2e-05,0.78506]
[1744250391107,103.77,82212.6155,14.9,0.98564,2e-05,0.78501]
[1744250396142,103.77,82212.2347,14.9,0.98563,2e-05,0.7853]
[1744250398156,103.77,82212.6892,14.9,0.98564,2e-05,0.78496]
[1744250403192,103.77,82211.8244,14.9,0.98562,2e-05,0.78561]
[1744250404199,103.77,82211.1847,14.9,0.98561,2e-05,0.7861]
[1744250405205,103.77,82212.1229,14.9,0.98563,2e-05,0.78539]
[1744250406214,103.77,82212.6752,14.9,0.98564,2e-05,0.78497]
[1744250407221,103.77,82210.5734,14.9,0.9856,2e-05,0.78657]
[1744250408228,103.77,82211.3337,14.9,0.98561,2e-05,0.78599]
[1744250411249,103.77,82209.8844,14.9,0.98559,2e-05,0.78709]
[1744250412256,103.77,82209.1447,14.9,0.98558,2e-05,0.78765]
[1744250413265,103.77,82210.0509,14.9,0.98559,2e-05,0.78696]
[1744250415279,103.77,82218.3634,14.9,0.98573,2e-05,0.78066]
[1744250416286,103.77,82227.6036,14.9,0.98588,2e-05,0.7737]
[1744250417293,103.77,82229.0098,14.9,0.9859,2e-05,0.77264]
[1744250419307,103.77,82226.5303,14.9,0.98586,2e-05,0.7745]
[1744250420328,103.77,82223.1005,14.9,0.98581,2e-05,0.77708]
[1744250422328,103.77,82219.739,14.9,0.98575,2e-05,0.77962]
[1744250423335,103.77,82221.6232,14.9,0.98578,2e-05,0.7782]
[1744250425349,103.77,82224.6996,14.9,0.98583,2e-05,0.77588]
[1744250426356,103.77,82234.5977,14.9,0.98599,2e-05,0.76846]
[1744250427363,103.77,82239.9518,14.9,0.98608,2e-05,0.76447]
[1744250428370,103.77,82242.602,14.9,0.98612,2e-05,0.7625]
[1744250429377,103.77,82244.9341,14.9,0.98616,2e-05,0.76077]
[1744250430385,103.77,82246.3903,14.9,0.98618,2e-05,0.7597]
[1744250432400,103.77,82247.2407,14.9,0.9863,2e-05,0.75297]
[1744250433407,103.77,82236.549,14.9,0.98613,2e-05,0.76087]
[1744250434414,103.77,82228.0814,14.9,0.98599,2e-05,0.76717]
[1744250435421,103.77,82221.9437,14.9,0.9859,2e-05,0.77176]
[1744250436428,103.77,82222.4919,14.9,0.9859,2e-05,0.77135]
[1744250439449,103.77,82223.3827,14.9,0.98592,2e-05,0.77068]
[1744250440457,103.77,82222.461,14.9,0.9859,2e-05,0.77137]
[1744250441464,103.77,82220.8913,14.9,0.98588,2e-05,0.77255]
[1744250442471,103.77,82215.1777,14.9,0.98579,2e-05,0.77685]
[1744250443479,103.77,82213.324,14.9,0.98576,2e-05,0.77825]
[1744250444486,103.77,82211.8123,14.9,0.98573,2e-05,0.77939]
[1744250445493,103.77,82212.4446,14.9,0.98574,2e-05,0.77891]
[1744250446500,103.77,82211.8489,14.9,0.98573,2e-05,0.77936]
[1744250448515,103.77,82215.1494,14.9,0.98579,2e-05,0.77687]
[1744250450528,103.77,82223.6817,14.9,0.98592,2e-05,0.77046]
[1744250451535,103.77,82225.6619,14.9,0.98596,2e-05,0.76897]
[1744250452542,103.77,82223.6502,14.9,0.98592,2e-05,0.77048]
[1744250456570,103.77,82225.5331,14.9,0.98595,2e-05,0.76907]
[1744250457574,103.77,82228.2095,14.9,0.986,2e-05,0.76707]
[1744250458575,103.77,82228.6798,14.9,0.986,2e-05,0.76672]
[1744250460577,103.77,82229.1583,14.9,0.98601,2e-05,0.76636]
[1744250461578,103.77,82232.7965,14.9,0.98607,2e-05,0.76365]
[1744250462579,103.77,82225.1069,14.9,0.98595,2e-05,0.76939]
[1744250463580,103.77,82225.9711,14.9,0.98596,2e-05,0.76874]
[1744250464581,103.77,82225.1074,14.9,0.98595,2e-05,0.76939]
[1744250465582,103.77,82227.3755,14.9,0.98598,2e-05,0.76769]
[1744250466347,103.77,82227.3755,14.9,0.98598,2e-05,0.76769]
[1744250466583,103.77,82237.1194,14.9,0.98614,2e-05,0.76044]
[1744250467584,103.77,82247.6572,14.9,0.98631,2e-05,0.75266]
[1744250468585,103.77,82258.621,14.9,0.98648,2e-05,0.74464]
[1744250468945,103.77,82258.621,14.9,0.98648,2e-05,0.74464]
[1744250469586,103.77,82260.0611,14.9,0.9865,2e-05,0.74359]
[1744250470587,103.77,82260.8852,14.9,0.98651,2e-05,0.74299]
[1744250471588,103.77,82261.7933,14.9,0.98653,2e-05,0.74233]
[1744250472589,103.77,82259.4476,14.9,0.98649,2e-05,0.74404]
[1744250473590,103.77,82258.7498,14.9,0.98648,2e-05,0.74454]
[1744250474591,103.77,82259.0959,14.9,0.98648,2e-05,0.74429]
[1744250477333,103.77,82259.0763,14.9,0.98648,2e-05,0.74431]
[1744250478597,103.77,82248.1349,14.9,0.98631,2e-05,0.75231]
[1744250479598,103.77,82234.7175,14.9,0.9861,2e-05,0.76222]
[1744250481600,103.77,82220.1004,14.9,0.98587,2e-05,0.77314]
[1744250482601,103.77,82218.4169,14.9,0.98584,2e-05,0.77441]
[1744250483602,103.77,82216.5973,14.9,0.98581,2e-05,0.77578]
[1744250484603,103.77,82210.2639,14.9,0.98571,2e-05,0.78056]
[1744250485604,103.77,82208.0924,14.9,0.98567,2e-05,0.7822]
[1744250486605,103.77,82209.8148,14.9,0.9857,2e-05,0.7809]
[1744250487606,103.77,82210.5472,14.9,0.98571,2e-05,0.78035]
[1744250488607,103.77,82209.2175,14.9,0.98569,2e-05,0.78135]
[1744250489608,103.77,82205.904,14.9,0.98564,2e-05,0.78387]
[1744250490609,103.77,82203.9004,14.9,0.9856,2e-05,0.78539]
[1744250491610,103.77,82203.6867,14.9,0.98571,2e-05,0.7793]
[1744250495614,103.77,82204.5641,14.9,0.98572,2e-05,0.77864]
[1744250496615,103.77,82205.8923,14.9,0.98575,2e-05,0.77763]
[1744250497616,103.77,82206.3225,14.9,0.98575,2e-05,0.77731]
[1744250500620,103.77,82204.9092,14.9,0.98573,2e-05,0.77838]
[1744250501621,103.77,82202.5856,14.9,0.98569,2e-05,0.78014]
[1744250502622,103.77,82200.8859,14.9,0.98566,2e-05,0.78142]
[1744250503623,103.77,82204.7059,14.9,0.98573,2e-05,0.77853]
[1744250504624,103.77,82204.1662,14.9,0.98572,2e-05,0.77894]
[1744250505625,103.77,82205.2884,14.9,0.98574,2e-05,0.77809]
[1744250506626,103.77,82206.4027,14.9,0.98575,2e-05,0.77725]
[1744250507627,103.77,82208.853,14.9,0.98579,2e-05,0.7754]
[1744250508628,103.77,82207.1211,14.9,0.98577,2e-05,0.77671]
[1744250510630,103.77,82206.0636,14.9,0.98575,2e-05,0.7775]
[1744250511631,103.77,82206.7138,14.9,0.98576,2e-05,0.77701]
[1744250512632,103.77,82207.19,14.9,0.98577,2e-05,0.77665]
[1744250513633,103.77,82205.8522,14.9,0.98574,2e-05,0.77766]
[1744250516636,103.77,82205.3169,14.9,0.98574,2e-05,0.77807]
[1744250520642,103.77,82204.4902,14.9,0.98572,2e-05,0.77869]
[1744250521642,103.77,82203.4287,14.9,0.98571,2e-05,0.7795]
[1744250522643,103.77,82196.4293,14.9,0.98559,2e-05,0.78481]
[1744250523644,103.77,82192.9395,14.9,0.98553,2e-05,0.78747]
[1744250528649,103.77,82192.9441,14.9,0.98553,2e-05,0.78747]
[1744250529914,103.77,82193.2044,14.9,0.98554,2e-05,0.78727]
[1744250530651,103.77,82192.8748,14.9,0.98553,2e-05,0.78752]
[1744250532653,103.77,82193.4878,14.9,0.98554,2e-05,0.78705]
[1744250534117,103.77,82192.4342,14.9,0.98552,2e-05,0.78786]
[1744250535124,103.77,82191.9445,14.9,0.98552,2e-05,0.78823]
[1744250536405,103.77,82191.9445,14.9,0.98552,2e-05,0.78823]
[1744250538145,103.77,82189.9439,14.9,0.98548,2e-05,0.78976]
[1744250539152,103.77,82187.8643,14.9,0.98545,2e-05,0.79135]
[1744250540159,103.77,82187.1809,14.9,0.98544,2e-05,0.79187]
[1744250542173,103.77,82186.8699,14.9,0.98543,2e-05,0.79211]
[1744250543180,103.77,82189.3601,14.9,0.98547,2e-05,0.7902]
[1744250548215,103.77,82189.8078,14.9,0.98548,2e-05,0.78986]
[1744250550229,103.77,82189.4927,14.9,0.98548,2e-05,0.7901]
[1744250551236,103.77,82190.373,14.9,0.9856,2e-05,0.78315]
[1744250553250,103.77,82189.5518,14.9,0.98559,2e-05,0.78377]
[1744250554257,103.77,82189.872,14.9,0.98559,2e-05,0.78353]
[1744250557279,103.77,82188.3111,14.9,0.98557,2e-05,0.78472]
[1744250559293,103.77,82189.5656,14.9,0.98559,2e-05,0.78376]
[1744250561307,103.77,82189.1123,14.9,0.98558,2e-05,0.78411]
[1744250564328,103.77,82190.3046,14.9,0.9856,2e-05,0.7832]
[1744250565335,103.77,82191.2288,14.9,0.98562,2e-05,0.7825]
[1744250566342,103.77,82190.4591,14.9,0.9856,2e-05,0.78308]
[1744250567349,103.77,82189.5448,14.9,0.98559,2e-05,0.78378]
[1744250568356,103.77,82189.2449,14.9,0.98558,2e-05,0.784]
[1744250570370,103.77,82188.923,14.9,0.98558,2e-05,0.78425]
[1744250571377,103.77,82189.2672,14.9,0.98558,2e-05,0.78399]
[1744250571717,103.77,82189.2672,14.9,0.98558,2e-05,0.78399]
[1744250572384,103.77,82189.2672,14.9,0.98558,2e-05,0.78399]
[1744250573391,103.77,82188.7416,14.9,0.98557,2e-05,0.78439]
[1744250574398,103.77,82186.5622,14.9,0.98554,2e-05,0.78605]
[1744250575237,103.77,82186.5622,14.9,0.98554,2e-05,0.78605]
[1744250575405,103.77,82186.5622,14.9,0.98554,2e-05,0.78605]
[1744250576412,103.77,82185.1113,14.9,0.98551,2e-05,0.78716]
[1744250578426,103.77,82185.5141,14.9,0.98552,2e-05,0.78685]
[1744250582455,103.77,82184.9122,14.9,0.98551,2e-05,0.78731]
[1744250583462,103.77,82191.6301,14.9,0.98562,2e-05,0.78219]
[1744250584469,103.77,82193.8262,14.9,0.98566,2e-05,0.78052]
[1744250585476,103.77,82194.3641,14.9,0.98567,2e-05,0.78011]
[1744250586483,103.77,82194.8383,14.9,0.98567,2e-05,0.77976]
[1744250587490,103.77,82194.5564,14.9,0.98567,2e-05,0.77997]
[1744250587996,103.77,82194.5564,14.9,0.98567,2e-05,0.77997]
[1744250588497,103.77,82194.5564,14.9,0.98567,2e-05,0.77997]
[1744250589504,103.77,82198.3744,14.9,0.98573,2e-05,0.77708]
[1744250590511,103.77,82200.1422,14.9,0.98576,2e-05,0.77574]
[1744250592525,103.77,82201.1705,14.9,0.98578,2e-05,0.77497]
[1744250593532,103.77,82199.5067,14.9,0.98575,2e-05,0.77622]
[1744250595546,103.77,82195.5143,14.9,0.98569,2e-05,0.77924]
[1744250596553,103.77,82189.561,14.9,0.98559,2e-05,0.78376]
[1744250597560,103.77,82185.2497,14.9,0.98552,2e-05,0.78705]
[1744250598567,103.77,82184.73,14.9,0.98551,2e-05,0.78745]
[1744250600581,103.77,82184.3676,14.9,0.9855,2e-05,0.78773]
[1744250601588,103.77,82183.8779,14.9,0.98549,2e-05,0.7881]
[1744250604609,103.77,82188.765,14.9,0.98557,2e-05,0.78437]
[1744250605616,103.77,82191.345,14.9,0.98562,2e-05,0.78241]
[1744250606623,103.77,82191.871,14.9,0.98563,2e-05,0.78201]
[1744250607630,103.77,82190.8874,14.9,0.98561,2e-05,0.78276]
[1744250608637,103.77,82189.486,14.9,0.98559,2e-05,0.78382]
[1744250611658,103.77,82189.3334,14.9,0.98569,2e-05,0.77767]
[1744250613672,103.77,82191.9778,14.9,0.98574,2e-05,0.77567]
[1744250614679,103.77,82194.0698,14.9,0.98577,2e-05,0.77409]
[1744250616693,103.77,82195.3939,14.9,0.98579,2e-05,0.77309]
[1744250618708,103.77,82195.854,14.9,0.9858,2e-05,0.77274]
[1744250619715,103.77,82198.8718,14.9,0.98585,2e-05,0.77047]
[1744250620722,103.77,82201.298,14.9,0.98589,2e-05,0.76865]
[1744250621729,103.77,82199.8882,14.9,0.98587,2e-05,0.76971]
[1744250624746,103.77,82193.8189,14.9,0.98577,2e-05,0.77428]
[1744250625747,103.77,82192.3634,14.9,0.98574,2e-05,0.77538]
[1744250626748,103.77,82191.6316,14.9,0.98573,2e-05,0.77593]
[1744250627749,103.77,82193.5197,14.9,0.98576,2e-05,0.7745]
[1744250628750,103.77,82195.1839,14.9,0.98579,2e-05,0.77325]
[1744250629751,103.77,82194.7661,14.9,0.98578,2e-05,0.77356]
[1744250634756,103.77,82193.4917,14.9,0.98576,2e-05,0.77452]
[1744250635757,103.77,82192.3161,14.9,0.98574,2e-05,0.77541]
[1744250636758,103.77,82190.7287,14.9,0.98572,2e-05,0.77661]
[1744250637759,103.77,82189.9632,14.9,0.9857,2e-05,0.77719]
[1744250640762,103.77,82190.8504,14.9,0.98572,2e-05,0.77652]
[1744250641763,103.77,82197.6359,14.9,0.98583,2e-05,0.7714]
[1744250642764,103.77,82206.9351,14.9,0.98598,2e-05,0.76443]
[1744250644766,103.77,82216.7476,14.9,0.98614,2e-05,0.75712]
[1744250645767,103.77,82221.533,14.9,0.98621,2e-05,0.75358]
[1744250647769,103.77,82220.8468,14.9,0.9862,2e-05,0.75409]
[1744250651041,103.77,82221.1166,14.9,0.98621,2e-05,0.75389]
[1744250651056,103.77,82221.1166,14.9,0.98621,2e-05,0.75389]
[1744250652592,103.77,82221.1166,14.9,0.98621,2e-05,0.75389]
[1744250652755,103.77,82221.1166,14.9,0.98621,2e-05,0.75389]
[1744250652775,103.77,82233.7784,14.9,0.98641,2e-05,0.74458]
[1744250653758,103.77,82233.7784,14.9,0.98641,2e-05,0.74458]
[1744250653775,103.77,82277.1626,14.9,0.98707,1e-05,0.71339]
[1744250654776,103.77,82304.8635,14.9,0.98748,1e-05,0.69402]
[1744250655777,103.77,82323.5769,14.9,0.98775,1e-05,0.68119]
[1744250656778,103.77,82330.0268,14.9,0.98784,1e-05,0.67681]
[1744250657779,103.77,82334.8233,14.9,0.98791,1e-05,0.67356]
[1744250659781,103.77,82335.5557,14.9,0.98792,1e-05,0.67307]
[1744250660782,103.77,82336.412,14.9,0.98793,1e-05,0.67249]
[1744250661783,103.77,82328.0696,14.9,0.98782,1e-05,0.67813]
[1744250662796,103.77,82324.8565,14.9,0.98777,1e-05,0.68032]
[1744250663797,103.77,82320.7031,14.9,0.98771,1e-05,0.68315]
[1744250664204,103.77,82320.7031,14.9,0.98771,1e-05,0.68315]
[1744250664798,103.77,82318.3219,14.9,0.98768,1e-05,0.68477]
[1744250665799,103.77,82316.3845,14.9,0.98765,1e-05,0.6861]
[1744250666800,103.77,82319.385,14.9,0.98769,1e-05,0.68405]
[1744250669274,103.77,82319.5824,14.9,0.98769,1e-05,0.68391]
[1744250669803,103.77,82319.4295,14.9,0.98769,1e-05,0.68401]
[1744250670529,103.77,82319.4295,14.9,0.98769,1e-05,0.68401]
[1744250670638,103.77,82319.4295,14.9,0.98769,1e-05,0.68401]
[1744250670804,103.77,82322.9935,14.9,0.98774,1e-05,0.68158]
[1744250671805,103.77,82330.5708,14.9,0.98795,1e-05,0.67074]
[1744250672806,103.77,82333.9347,14.9,0.988,1e-05,0.66847]
[1744250674808,103.77,82330.7738,14.9,0.98795,1e-05,0.6706]
[1744250675809,103.77,82329.7564,14.9,0.98794,1e-05,0.67128]
[1744250676810,103.77,82330.5969,14.9,0.98795,1e-05,0.67072]
[1744250677811,103.77,82325.9982,14.9,0.98788,1e-05,0.67382]
[1744250678812,103.77,82323.9288,14.9,0.98786,1e-05,0.67522]
[1744250680814,103.77,82326.2696,14.9,0.98789,1e-05,0.67364]
[1744250681815,103.77,82327.5061,14.9,0.98791,1e-05,0.6728]
[1744250682816,103.77,82326.0866,14.9,0.98789,1e-05,0.67376]
[1744250683817,103.77,82323.8481,14.9,0.98785,1e-05,0.67527]
[1744250684818,103.77,82320.3791,14.9,0.9878,1e-05,0.67762]
[1744250687821,103.77,82319.8894,14.9,0.9878,1e-05,0.67796]
[1744250689823,103.77,82316.7809,14.9,0.98775,1e-05,0.68007]
[1744250694828,103.77,82315.9395,14.9,0.98774,1e-05,0.68064]
[1744250696253,103.77,82315.9395,14.9,0.98774,1e-05,0.68064]
[1744250697478,103.77,82315.9395,14.9,0.98774,1e-05,0.68064]
[1744250697831,103.77,82283.1863,14.9,0.98726,1e-05,0.70326]
[1744250698832,103.77,82280.7995,14.9,0.98723,1e-05,0.70493]
[1744250699326,103.77,82280.7995,14.9,0.98723,1e-05,0.70493]
[1744250699834,103.77,82282.1883,14.9,0.98725,1e-05,0.70395]
[1744250700835,103.77,82283.1049,14.9,0.98726,1e-05,0.70331]
[1744250702838,103.77,82282.2349,14.9,0.98725,1e-05,0.70392]
[1744250707843,103.77,82279.8395,14.9,0.98721,1e-05,0.7056]
[1744250709845,103.77,82280.8573,14.9,0.98723,1e-05,0.70489]
[1744250711847,103.77,82281.9991,14.9,0.98725,1e-05,0.70409]
[1744250712848,103.77,82283.8078,14.9,0.98727,1e-05,0.70282]
[1744250715851,103.77,82277.9319,14.9,0.98719,1e-05,0.70694]
[1744250716852,103.77,82276.1304,14.9,0.98716,1e-05,0.7082]
[1744250718495,103.77,82276.1304,14.9,0.98716,1e-05,0.7082]
[1744250718518,103.77,82276.1304,14.9,0.98716,1e-05,0.7082]
[1744250719856,103.77,82237.8885,14.9,0.98658,2e-05,0.73552]
[1744250720857,103.77,82231.0366,14.9,0.98647,2e-05,0.7405]
[1744250721858,103.77,82233.9322,14.9,0.98652,2e-05,0.73839]
[1744250722859,103.77,82233.514,14.9,0.98651,2e-05,0.7387]
[1744250723860,103.77,82232.3662,14.9,0.98649,2e-05,0.73953]
[1744250724861,103.77,82233.2884,14.9,0.98651,2e-05,0.73886]
[1744250726867,103.77,82224.5976,14.9,0.98637,2e-05,0.74521]
[1744250727868,103.77,82221.062,14.9,0.98631,2e-05,0.74781]
[1744250729870,103.77,82224.7665,14.9,0.98637,2e-05,0.74509]
[1744250730871,103.77,82222.3124,14.9,0.98633,2e-05,0.74689]
[1744250731872,103.77,82221.5485,14.9,0.98643,2e-05,0.74134]
[1744250735876,103.77,82223.7199,14.9,0.98646,2e-05,0.73976]
[1744250736877,103.77,82222.012,14.9,0.98644,2e-05,0.741]
[1744250737878,103.77,82223.23,14.9,0.98646,2e-05,0.74011]
[1744250738879,103.77,82225.5338,14.9,0.98649,2e-05,0.73843]
[1744250739880,103.77,82227.0115,14.9,0.98651,2e-05,0.73736]
[1744250740881,103.77,82226.4017,14.9,0.9865,2e-05,0.7378]
[1744250741882,103.77,82226.954,14.9,0.98651,2e-05,0.7374]
[1744250743884,103.77,82228.4717,14.9,0.98654,2e-05,0.7363]
[1744250746887,103.77,82229.4701,14.9,0.98655,2e-05,0.73557]
[1744250747888,103.77,82233.4958,14.9,0.98662,2e-05,0.73265]
[1744250748889,103.77,82234.3514,14.9,0.98663,2e-05,0.73203]
[1744250749890,103.77,82237.2433,14.9,0.98667,2e-05,0.72995]
[1744250751892,103.77,82240.1084,14.9,0.98672,2e-05,0.72788]
[1744250752893,103.77,82243.208,14.9,0.98676,2e-05,0.72565]
[1744250753894,103.77,82245.7283,14.9,0.9868,2e-05,0.72384]
[1744250754895,103.77,82246.4292,14.9,0.98681,2e-05,0.72334]
[1744250757898,103.77,82246.9578,14.9,0.98682,2e-05,0.72296]
[1744250758899,103.77,82249.2012,14.9,0.98686,2e-05,0.72136]
[1744250759900,103.77,82250.9765,14.9,0.98688,2e-05,0.72009]
[1744250760901,103.77,82256.0717,14.9,0.98696,2e-05,0.71646]
[1744250762695,103.77,82256.3311,14.9,0.98696,2e-05,0.71627]
[1744250762903,103.77,82258.2475,14.9,0.98699,2e-05,0.71491]
[1744250763904,103.77,82265.0908,14.9,0.9871,2e-05,0.71007]
[1744250764905,103.77,82266.1639,14.9,0.98711,1e-05,0.70931]
[1744250767908,103.77,82272.3401,14.9,0.98721,1e-05,0.70497]
[1744250768909,103.77,82276.1296,14.9,0.98726,1e-05,0.70231]
[1744250770778,103.77,82277.0599,14.9,0.98728,1e-05,0.70166]
[1744250771785,103.77,82278.5796,14.9,0.9873,1e-05,0.7006]
[1744250772792,103.77,82278.2392,14.9,0.98729,1e-05,0.70084]
[1744250774806,103.77,82277.8071,14.9,0.98729,1e-05,0.70114]
[1744250775813,103.77,82280.3585,14.9,0.98732,1e-05,0.69936]
[1744250776117,103.77,82280.3585,14.9,0.98732,1e-05,0.69936]
[1744250776917,103.77,82286.6134,14.9,0.98742,1e-05,0.69501]
[1744250778835,103.77,82290.1091,14.9,0.98747,1e-05,0.69259]
[1744250779842,103.77,82288.3694,14.9,0.98744,1e-05,0.69379]
[1744250780083,103.77,82288.3694,14.9,0.98744,1e-05,0.69379]
[1744250781856,103.77,82290.6294,14.9,0.98748,1e-05,0.69223]
[1744250782863,103.77,82292.245,14.9,0.9875,1e-05,0.69111]
[1744250783924,103.77,82298.2244,14.9,0.98759,1e-05,0.68699]
[1744250785884,103.77,82304.6176,14.9,0.98768,1e-05,0.68261]
[1744250786891,103.77,82309.4472,14.9,0.98775,1e-05,0.67931]
[1744250787898,103.77,82310.9917,14.9,0.98777,1e-05,0.67826]
[1744250788905,103.77,82309.238,14.9,0.98775,1e-05,0.67946]
[1744250790919,103.77,82309.7045,14.9,0.98775,1e-05,0.67914]
[1744250791926,103.77,82310.9369,14.9,0.98787,1e-05,0.67256]
[1744250795938,103.77,82312.5972,14.9,0.98789,1e-05,0.67144]
[1744250797940,103.77,82316.4547,14.9,0.98795,1e-05,0.66884]
[1744250798941,103.77,82317.3082,14.9,0.98796,1e-05,0.66826]
[1744250800943,103.77,82316.9464,14.9,0.98795,1e-05,0.66851]
[1744250801944,103.77,82317.2621,14.9,0.98796,1e-05,0.66829]
[1744250802945,103.77,82318.6642,14.9,0.98798,1e-05,0.66735]
[1744250804947,103.77,82318.2268,14.9,0.98797,1e-05,0.66764]
[1744250805948,103.77,82318.955,14.9,0.98798,1e-05,0.66715]
[1744250806949,103.77,82318.273,14.9,0.98797,1e-05,0.66761]
[1744250807950,103.77,82319.4211,14.9,0.98799,1e-05,0.66684]
[1744250808951,103.77,82322.1813,14.9,0.98803,1e-05,0.66499]
[1744250809952,103.77,82321.5896,14.9,0.98802,1e-05,0.66539]
[1744250811954,103.77,82313.9814,14.9,0.98791,1e-05,0.6705]
[1744250812955,103.77,82302.9047,14.9,0.98775,1e-05,0.67801]
[1744250813956,103.77,82300.1136,14.9,0.98771,1e-05,0.67991]
[1744250814957,103.77,82300.6225,14.9,0.98772,1e-05,0.67957]
[1744250815958,103.77,82299.5532,14.9,0.98771,1e-05,0.6803]
[1744250817960,103.77,82299.2108,14.9,0.9877,1e-05,0.68053]
[1744250820964,103.77,82298.647,14.9,0.98769,1e-05,0.68091]
[1744250821965,103.77,82296.7738,14.9,0.98767,1e-05,0.6822]
[1744250823967,103.77,82297.6033,14.9,0.98768,1e-05,0.68163]
[1744250824968,103.77,82298.4535,14.9,0.98769,1e-05,0.68105]
[1744250825969,103.77,82299.3649,14.9,0.9877,1e-05,0.68042]
[1744250826970,103.77,82300.4418,14.9,0.98772,1e-05,0.67969]
[1744250828972,103.77,82301.1433,14.9,0.98773,1e-05,0.67921]
[1744250830974,103.77,82299.4999,14.9,0.98771,1e-05,0.68033]
[1744250831975,103.77,82297.6867,14.9,0.98768,1e-05,0.68157]
[1744250832976,103.77,82296.8835,14.9,0.98767,1e-05,0.68212]
[1744250835979,103.77,82297.3834,14.9,0.98767,1e-05,0.68178]
[1744250836980,103.77,82296.5481,14.9,0.98766,1e-05,0.68235]
[1744250837981,103.77,82296.1887,14.9,0.98766,1e-05,0.6826]
[1744250838982,103.77,82296.7993,14.9,0.98767,1e-05,0.68218]
[1744250840984,103.77,82294.6488,14.9,0.98764,1e-05,0.68365]
[1744250841985,103.77,82295.5815,14.9,0.98765,1e-05,0.68301]
[1744250842986,103.77,82305.4274,14.9,0.98779,1e-05,0.6763]
[1744250843987,103.77,82312.9004,14.9,0.9879,1e-05,0.67123]
[1744250844988,103.77,82314.4021,14.9,0.98792,1e-05,0.67022]
[1744250845989,103.77,82315.9257,14.9,0.98794,1e-05,0.66919]
[1744250847134,103.77,82315.9257,14.9,0.98794,1e-05,0.66919]
[1744250847991,103.77,82320.8655,14.9,0.98801,1e-05,0.66587]
[1744250848992,103.77,82325.8821,14.9,0.98808,1e-05,0.66251]
[1744250849993,103.77,82329.7251,14.9,0.98813,1e-05,0.65995]
[1744250850994,103.77,82330.6245,14.9,0.98815,1e-05,0.65935]
[1744250851995,103.77,82329.7048,14.9,0.98823,1e-05,0.65431]
[1744250853997,103.77,82328.7351,14.9,0.98822,1e-05,0.65496]
[1744250859002,103.77,82329.6251,14.9,0.98823,1e-05,0.65437]
[1744250861005,103.77,82328.4474,14.9,0.98821,1e-05,0.65515]
[1744250862006,103.77,82328.8733,14.9,0.98822,1e-05,0.65486]
[1744250867011,103.77,82327.3137,14.9,0.9882,1e-05,0.6559]
[1744250868012,103.77,82328.0096,14.9,0.98821,1e-05,0.65544]
[1744250869013,103.77,82328.4772,14.9,0.98821,1e-05,0.65513]
[1744250870014,103.77,82329.2648,14.9,0.98823,1e-05,0.65461]
[1744250871015,103.77,82329.9664,14.9,0.98824,1e-05,0.65414]
[1744250872016,103.77,82330.4742,14.9,0.98824,1e-05,0.6538]
[1744250874018,103.77,82331.1996,14.9,0.98825,1e-05,0.65332]
[1744250875019,103.77,82330.7811,14.9,0.98825,1e-05,0.6536]
[1744250877021,103.77,82331.4286,14.9,0.98826,1e-05,0.65317]
[1744250878022,103.77,82330.4865,14.9,0.98824,1e-05,0.6538]
[1744250878290,103.77,82330.4865,14.9,0.98824,1e-05,0.6538]
[1744250879023,103.77,82334.3238,14.9,0.9883,1e-05,0.65126]
[1744250880026,103.77,82340.3371,14.9,0.98838,1e-05,0.6473]
[1744250881027,103.77,82338.1575,14.9,0.98835,1e-05,0.64874]
[1744250882028,103.77,82338.8959,14.9,0.98836,1e-05,0.64825]
[1744250883029,103.77,82339.5661,14.9,0.98837,1e-05,0.64781]
[1744250884030,103.77,82341.7876,14.9,0.9884,1e-05,0.64635]
[1744250885031,103.77,82342.5635,14.9,0.98841,1e-05,0.64584]
[1744250888034,103.77,82347.4552,14.9,0.98848,1e-05,0.64264]
[1744250889035,103.77,82353.8971,14.9,0.98856,1e-05,0.63845]
[1744250889274,103.77,82353.8971,14.9,0.98856,1e-05,0.63845]
[1744250890036,103.77,82364.7312,14.9,0.98871,1e-05,0.63145]
[1744250891037,103.77,82358.188,14.9,0.98862,1e-05,0.63567]
[1744250892038,103.77,82359.548,14.9,0.98864,1e-05,0.63479]
[1744250893039,103.77,82364.5995,14.9,0.98871,1e-05,0.63153]
[1744250895041,103.77,82363.7097,14.9,0.9887,1e-05,0.63211]
[1744250897043,103.77,82362.1046,14.9,0.98867,1e-05,0.63314]
[1744250898044,103.77,82361.1211,14.9,0.98866,1e-05,0.63378]
[1744250900046,103.77,82360.4797,14.9,0.98865,1e-05,0.63419]
[1744250902048,103.77,82359.6962,14.9,0.98864,1e-05,0.6347]
[1744250903049,103.77,82358.6164,14.9,0.98863,1e-05,0.63539]
[1744250904050,103.77,82359.1145,14.9,0.98863,1e-05,0.63507]
[1744250905051,103.77,82358.6586,14.9,0.98863,1e-05,0.63537]
[1744250907053,103.77,82354.9607,14.9,0.98858,1e-05,0.63776]
[1744250908054,103.77,82350.852,14.9,0.98852,1e-05,0.64043]
[1744250909055,103.77,82349.6789,14.9,0.98851,1e-05,0.64119]
[1744250910056,103.77,82349.2198,14.9,0.9885,1e-05,0.64149]
[1744250910951,103.77,82349.2198,14.9,0.9885,1e-05,0.64149]
[1744250911029,103.77,82349.2198,14.9,0.9886,1e-05,0.63594]
[1744250912058,103.77,82348.6369,14.9,0.98859,1e-05,0.63632]
[1744250913059,103.77,82344.5478,14.9,0.98853,1e-05,0.63897]
[1744250914060,103.77,82346.7071,14.9,0.98856,1e-05,0.63757]
[1744250915061,103.77,82345.8441,14.9,0.98855,1e-05,0.63813]
[1744250916062,103.77,82345.2732,14.9,0.98854,1e-05,0.6385]
[1744250919068,103.77,82344.6517,14.9,0.98853,1e-05,0.6389]
[1744250921069,103.77,82345.3925,14.9,0.98854,1e-05,0.63842]
[1744250922070,103.77,82344.8696,14.9,0.98854,1e-05,0.63876]
[1744250923071,103.77,82341.0806,14.9,0.98849,1e-05,0.64123]
[1744250924072,103.77,82339.763,14.9,0.98847,1e-05,0.64209]
[1744250925073,103.77,82342.3217,14.9,0.9885,1e-05,0.64042]
[1744250927075,103.77,82341.7847,14.9,0.98849,1e-05,0.64077]
[1744250928076,103.77,82342.3871,14.9,0.9885,1e-05,0.64038]
[1744250929077,103.77,82343.866,14.9,0.98852,1e-05,0.63941]
[1744250930078,103.77,82342.9562,14.9,0.98851,1e-05,0.64001]
[1744250932080,103.77,82344.7614,14.9,0.98854,1e-05,0.63883]
[1744250933081,103.77,82344.214,14.9,0.98853,1e-05,0.63919]
[1744250935083,103.77,82343.2147,14.9,0.98851,1e-05,0.63984]
[1744250936940,103.77,82342.6649,14.9,0.98851,1e-05,0.6402]
[1744250940968,103.77,82345.7253,14.9,0.98855,1e-05,0.63821]
[1744250941975,103.77,82347.551,14.9,0.98857,1e-05,0.63702]
[1744250943035,103.77,82347.551,14.9,0.98857,1e-05,0.63702]
[1744250943091,103.77,82351.2016,14.9,0.98862,1e-05,0.63466]
[1744250946003,103.77,82357.2269,14.9,0.9887,1e-05,0.63077]
[1744250947010,103.77,82366.4941,14.9,0.98883,1e-05,0.62483]
[1744250948017,103.77,82368.5023,14.9,0.98885,1e-05,0.62354]
[1744250949024,103.77,82380.918,14.9,0.98902,1e-05,0.61567]
[1744250950031,103.77,82383.3963,14.9,0.98905,1e-05,0.61411]
[1744250951038,103.77,82382.4246,14.9,0.98904,1e-05,0.61472]
[1744250952045,103.77,82383.2109,14.9,0.98905,1e-05,0.61422]
[1744250952997,103.77,82383.2109,14.9,0.98905,1e-05,0.61422]
[1744250953594,103.77,82383.2109,14.9,0.98905,1e-05,0.61422]
[1744250954059,103.77,82383.2109,14.9,0.98905,1e-05,0.61422]
[1744250954245,103.77,82383.2109,14.9,0.98905,1e-05,0.61422]
[1744250955066,103.77,82383.2109,14.9,0.98905,1e-05,0.61422]
[1744250956073,103.77,82399.6482,14.9,0.98926,1e-05,0.60394]
[1744250957080,103.77,82411.6451,14.9,0.98941,1e-05,0.59653]
[1744250958087,103.77,82410.6979,14.9,0.9894,1e-05,0.59711]
[1744250959094,103.77,82409.6926,14.9,0.98939,1e-05,0.59773]
[1744250961108,103.77,82412.2726,14.9,0.98942,1e-05,0.59614]
[1744250962110,103.77,82409.9884,14.9,0.98939,1e-05,0.59755]
[1744250964112,103.77,82408.816,14.9,0.98938,1e-05,0.59827]
[1744250966114,103.77,82406.634,14.9,0.98935,1e-05,0.59962]
[1744250967115,103.77,82404.141,14.9,0.98932,1e-05,0.60116]
[1744250968116,103.77,82399.7923,14.9,0.98926,1e-05,0.60385]
[1744250969117,103.77,82398.2649,14.9,0.98924,1e-05,0.6048]
[1744250970118,103.77,82404.1391,14.9,0.98932,1e-05,0.60116]
[1744250971119,103.77,82405.7876,14.9,0.98943,1e-05,0.59482]
[1744250972120,103.77,82404.9441,14.9,0.98942,1e-05,0.59533]
[1744250973121,103.77,82404.1287,14.9,0.98941,1e-05,0.59584]
[1744250973626,103.77,82404.1287,14.9,0.98941,1e-05,0.59584]
[1744250974122,103.77,82403.7033,14.9,0.9894,1e-05,0.5961]
[1744250976124,103.77,82403.3342,14.9,0.9894,1e-05,0.59632]
[1744250978126,103.77,82402.0307,14.9,0.98938,1e-05,0.59713]
[1744250979127,103.77,82401.5973,14.9,0.98938,1e-05,0.59739]
[1744250980128,103.77,82401.9675,14.9,0.98938,1e-05,0.59717]
[1744250982130,103.77,82402.2841,14.9,0.98939,1e-05,0.59697]
[1744250983131,103.77,82401.7204,14.9,0.98938,1e-05,0.59732]
[1744250985133,103.77,82398.1596,14.9,0.98933,1e-05,0.59952]
[1744250986134,103.77,82393.1196,14.9,0.98927,1e-05,0.60264]
[1744250987135,103.77,82393.6203,14.9,0.98927,1e-05,0.60233]
[1744250989137,103.77,82393.0067,14.9,0.98927,1e-05,0.60271]
[1744250990138,103.77,82393.5089,14.9,0.98927,1e-05,0.6024]
[1744250991139,103.77,82394.0391,14.9,0.98928,1e-05,0.60207]
[1744250992140,103.77,82391.6594,14.9,0.98925,1e-05,0.60355]
[1744250993141,103.77,82390.9296,14.9,0.98924,1e-05,0.604]
[1744250994142,103.77,82389.6277,14.9,0.98922,1e-05,0.60481]
[1744250995143,103.77,82385.9701,14.9,0.98918,1e-05,0.60709]
[1744250996144,103.77,82383.3788,14.9,0.98914,1e-05,0.60871]
[1744250997145,103.77,82382.2454,14.9,0.98913,1e-05,0.60942]
[1744250998146,103.77,82383.2819,14.9,0.98914,1e-05,0.60877]
[1744251000148,103.77,82382.9111,14.9,0.98914,1e-05,0.609]
[1744251002150,103.77,82385.106,14.9,0.98917,1e-05,0.60763]
[1744251003151,103.77,82385.9684,14.9,0.98918,1e-05,0.60709]
[1744251004152,103.77,82387.1989,14.9,0.98919,1e-05,0.60632]
[1744251005153,103.77,82387.8767,14.9,0.9892,1e-05,0.6059]
[1744251006154,103.77,82388.8643,14.9,0.98921,1e-05,0.60529]
[1744251008158,103.77,82391.2437,14.9,0.98924,1e-05,0.6038]
[1744251009158,103.77,82391.6357,14.9,0.98925,1e-05,0.60356]
[1744251011160,103.77,82391.2699,14.9,0.98924,1e-05,0.60379]
[1744251013162,103.77,82390.5584,14.9,0.98924,1e-05,0.60423]
[1744251014163,103.77,82389.8067,14.9,0.98923,1e-05,0.6047]
[1744251015164,103.77,82388.533,14.9,0.98921,1e-05,0.60549]
[1744251019168,103.77,82391.4097,14.9,0.98925,1e-05,0.6037]
[1744251020169,103.77,82396.861,14.9,0.98932,1e-05,0.60032]
[1744251021170,103.77,82395.6173,14.9,0.9893,1e-05,0.60109]
[1744251023172,103.77,82398.4852,14.9,0.98934,1e-05,0.59932]
[1744251024173,103.77,82401.991,14.9,0.98938,1e-05,0.59715]
[1744251025174,103.77,82403.3113,14.9,0.9894,1e-05,0.59634]
[1744251025197,103.77,82403.3113,14.9,0.9894,1e-05,0.59634]
[1744251025615,103.77,82403.3113,14.9,0.9894,1e-05,0.59634]
[1744251026175,103.77,82420.8881,14.9,0.98962,1e-05,0.5856]
[1744251027176,103.77,82427.8218,14.9,0.98971,1e-05,0.58141]
[1744251028177,103.77,82430.1268,14.9,0.98973,1e-05,0.58002]
[1744251029178,103.77,82424.0555,14.9,0.98966,1e-05,0.58368]
[1744251030179,103.77,82420.7684,14.9,0.98962,1e-05,0.58567]
[1744251030945,103.77,82420.7684,14.9,0.98962,1e-05,0.58567]
[1744251031180,103.77,82419.3556,14.9,0.98969,1e-05,0.58128]
[1744251032181,103.77,82416.1868,14.9,0.98965,1e-05,0.58319]
[1744251033182,103.77,82417.1314,14.9,0.98966,1e-05,0.58262]
[1744251034183,103.77,82419.0414,14.9,0.98969,1e-05,0.58147]
[1744251035184,103.77,82420.1412,14.9,0.9897,1e-05,0.5808]
[1744251036185,103.77,82421.7326,14.9,0.98972,1e-05,0.57984]
[1744251037186,103.77,82423.0426,14.9,0.98974,1e-05,0.57905]
[1744251038187,103.77,82417.0572,14.9,0.98966,1e-05,0.58266]
[1744251039188,103.77,82420.4484,14.9,0.9897,1e-05,0.58062]
[1744251042191,103.77,82422.4496,14.9,0.98973,1e-05,0.57941]
[1744251043192,103.77,82424.8528,14.9,0.98976,1e-05,0.57797]
[1744251044193,103.77,82424.5145,14.9,0.98975,1e-05,0.57817]
[1744251045194,103.77,82423.3323,14.9,0.98974,1e-05,0.57888]
[1744251048197,103.77,82429.5373,14.9,0.98982,1e-05,0.57516]
[1744251049198,103.77,82430.308,14.9,0.98983,1e-05,0.5747]
[1744251051200,103.77,82430.8575,14.9,0.98983,1e-05,0.57437]
[1744251052201,103.77,82432.3682,14.9,0.98985,1e-05,0.57347]
[1744251053202,103.77,82430.4572,14.9,0.98983,1e-05,0.57461]
[1744251054203,103.77,82431.7079,14.9,0.98984,1e-05,0.57386]
[1744251055204,103.77,82433.1608,14.9,0.98986,1e-05,0.57299]
[1744251057206,103.77,82434.3566,14.9,0.98988,1e-05,0.57228]
[1744251060209,103.77,82433.9415,14.9,0.98987,1e-05,0.57253]
[1744251061210,103.77,82435.3263,14.9,0.98989,1e-05,0.5717]
[1744251062211,103.77,82432.1712,14.9,0.98985,1e-05,0.57358]
[1744251064213,103.77,82431.2946,14.9,0.98984,1e-05,0.57411]
[1744251065214,103.77,82432.7273,14.9,0.98986,1e-05,0.57325]
[1744251070219,103.77,82432.9902,14.9,0.98986,1e-05,0.57309]
[1744251071220,103.77,82436.5265,14.9,0.9899,1e-05,0.57099]
[1744251071758,103.77,82436.5265,14.9,0.9899,1e-05,0.57099]
[1744251072221,103.77,82439.168,14.9,0.98993,1e-05,0.56942]
[1744251073223,103.77,82442.0835,14.9,0.98997,1e-05,0.56769]
[1744251074224,103.77,82444.2123,14.9,0.99,1e-05,0.56643]
[1744251075225,103.77,82440.6342,14.9,0.98995,1e-05,0.56855]
[1744251076226,103.77,82435.6003,14.9,0.98989,1e-05,0.57154]
[1744251077227,103.77,82435.046,14.9,0.98988,1e-05,0.57187]
[1744251079229,103.77,82434.6287,14.9,0.98988,1e-05,0.57212]
[1744251084234,103.77,82435.6715,14.9,0.98989,1e-05,0.5715]
[1744251085235,103.77,82437.2284,14.9,0.98991,1e-05,0.57057]
[1744251086236,103.77,82436.6809,14.9,0.9899,1e-05,0.5709]
[1744251087399,103.77,82436.8233,14.9,0.98991,1e-05,0.57081]
[1744251091241,103.77,82438.9653,14.9,0.99002,1e-05,0.56438]
[1744251093243,103.77,82440.6153,14.9,0.99004,1e-05,0.56341]
[1744251097247,103.77,82441.1377,14.9,0.99005,1e-05,0.5631]
[1744251098248,103.77,82441.7121,14.9,0.99005,1e-05,0.56276]
[1744251099249,103.77,82441.3524,14.9,0.99005,1e-05,0.56297]
[1744251100250,103.77,82440.7526,14.9,0.99004,1e-05,0.56332]
[1744251103109,103.77,82438.76,14.9,0.99002,1e-05,0.5645]
[1744251104116,103.77,82440.79,14.9,0.99004,1e-05,0.5633]
[1744251106130,103.77,82447.258,14.9,0.99012,1e-05,0.5595]
[1744251107137,103.77,82448.2824,14.9,0.99013,1e-05,0.5589]
[1744251108144,103.77,82447.7087,14.9,0.99013,1e-05,0.55924]
[1744251110158,103.77,82446.6772,14.9,0.99011,1e-05,0.55984]
[1744251113179,103.77,82446.3125,14.9,0.99011,1e-05,0.56006]
[1744251114186,103.77,82446.8228,14.9,0.99011,1e-05,0.55976]
[1744251115193,103.77,82447.758,14.9,0.99013,1e-05,0.55921]
[1744251117207,103.77,82449.4529,14.9,0.99015,1e-05,0.55822]
[1744251119221,103.77,82447.2057,14.9,0.99012,1e-05,0.55954]
[1744251120228,103.77,82446.8559,14.9,0.99011,1e-05,0.55974]
[1744251121235,103.77,82446.4501,14.9,0.99011,1e-05,0.55998]
[1744251124256,103.77,82446.8506,14.9,0.99011,1e-05,0.55974]
[1744251125263,103.77,82447.6989,14.9,0.99013,1e-05,0.55925]
[1744251127277,103.77,82447.2821,14.9,0.99012,1e-05,0.55949]
[1744251131282,103.77,82446.9064,14.9,0.99012,1e-05,0.55971]
[1744251134285,103.77,82446.2949,14.9,0.99011,1e-05,0.56007]
[1744251136288,103.77,82446.896,14.9,0.99012,1e-05,0.55972]
[1744251137289,103.77,82448.2524,14.9,0.99013,1e-05,0.55892]
[1744251138290,103.77,82448.8126,14.9,0.99014,1e-05,0.55859]
[1744251139291,103.77,82449.1651,14.9,0.99014,1e-05,0.55839]
[1744251140292,103.77,82447.6154,14.9,0.99012,1e-05,0.5593]
[1744251143295,103.77,82448.059,14.9,0.99013,1e-05,0.55904]
[1744251145297,103.77,82447.6559,14.9,0.99012,1e-05,0.55927]
[1744251150302,103.77,82447.6319,14.9,0.99012,1e-05,0.55929]
[1744251151303,103.77,82447.7103,14.9,0.99021,1e-05,0.55413]
[1744251153305,103.77,82447.1691,14.9,0.99021,1e-05,0.55444]
[1744251157309,103.77,82448.2585,14.9,0.99022,1e-05,0.55381]
[1744251158310,103.77,82449.4632,14.9,0.99023,1e-05,0.55311]
[1744251159311,103.77,82450.4188,14.9,0.99024,1e-05,0.55256]
[1744251160312,103.77,82452.6221,14.9,0.99027,1e-05,0.55128]
[1744251163315,103.77,82453.1361,14.9,0.99028,1e-05,0.55098]
[1744251164316,103.77,82451.5733,14.9,0.99026,1e-05,0.55189]
[1744251165317,103.77,82449.6261,14.9,0.99024,1e-05,0.55302]
[1744251167319,103.77,82448.9377,14.9,0.99023,1e-05,0.55342]
[1744251168320,103.77,82447.7821,14.9,0.99021,1e-05,0.55409]
[1744251170322,103.77,82445.918,14.9,0.99019,1e-05,0.55517]
[1744251172324,103.77,82446.3268,14.9,0.9902,1e-05,0.55494]
[1744251173325,103.77,82447.8065,14.9,0.99021,1e-05,0.55407]
[1744251176328,103.77,82446.9211,14.9,0.9902,1e-05,0.55459]
[1744251177329,103.77,82446.5472,14.9,0.9902,1e-05,0.55481]
[1744251180332,103.77,82447.0313,14.9,0.9902,1e-05,0.55453]
[1744251181333,103.77,82447.4754,14.9,0.99021,1e-05,0.55427]
[1744251183335,103.77,82460.7241,14.9,0.99037,1e-05,0.5466]
[1744251184336,103.77,82462.3124,14.9,0.99038,1e-05,0.54569]
[1744251186338,103.77,82459.8271,14.9,0.99036,1e-05,0.54712]
[1744251187339,103.77,82467.5361,14.9,0.99045,1e-05,0.5427]
[1744251188340,103.77,82467.9406,14.9,0.99045,1e-05,0.54246]
[1744251189341,103.77,82466.9592,14.9,0.99044,1e-05,0.54303]
[1744251190342,103.77,82466.2442,14.9,0.99043,1e-05,0.54343]
[1744251191343,103.77,82462.2386,14.9,0.99038,1e-05,0.54573]
[1744251192344,103.77,82458.781,14.9,0.99034,1e-05,0.54772]
[1744251193345,103.77,82461.389,14.9,0.99037,1e-05,0.54622]
[1744251194346,103.77,82463.3377,14.9,0.9904,1e-05,0.5451]
[1744251195347,103.77,82464.428,14.9,0.99041,1e-05,0.54448]
[1744251197349,103.77,82462.5,14.9,0.99039,1e-05,0.54558]
[1744251198350,103.77,82460.1911,14.9,0.99036,1e-05,0.54691]
[1744251201353,103.77,82459.384,14.9,0.99035,1e-05,0.54737]
[1744251203355,103.77,82456.1384,14.9,0.99031,1e-05,0.54924]
[1744251204356,103.77,82453.545,14.9,0.99028,1e-05,0.55074]
[1744251205357,103.77,82449.5554,14.9,0.99023,1e-05,0.55306]
[1744251206358,103.77,82449.1388,14.9,0.99023,1e-05,0.5533]
[1744251207359,103.77,82451.1222,14.9,0.99025,1e-05,0.55215]
[1744251208360,103.77,82453.2418,14.9,0.99028,1e-05,0.55092]
[1744251209361,103.77,82451.8907,14.9,0.99026,1e-05,0.5517]
[1744251211363,103.77,82450.7683,14.9,0.99034,1e-05,0.54727]
[1744251213365,103.77,82451.1756,14.9,0.99034,1e-05,0.54704]
[1744251215367,103.77,82451.8809,14.9,0.99035,1e-05,0.54663]
[1744251216368,103.77,82452.2731,14.9,0.99035,1e-05,0.54641]
[1744251218370,103.77,82453.3537,14.9,0.99037,1e-05,0.54579]
[1744251219371,103.77,82456.3856,14.9,0.9904,1e-05,0.54404]
[1744251220372,103.77,82456.7614,14.9,0.99041,1e-05,0.54383]
[1744251222374,103.77,82456.1397,14.9,0.9904,1e-05,0.54419]
[1744251223375,103.77,82456.5558,14.9,0.9904,1e-05,0.54395]
[1744251224376,103.77,82457.5284,14.9,0.99041,1e-05,0.54339]
[1744251229381,103.77,82457.5566,14.9,0.99041,1e-05,0.54337]
[1744251230382,103.77,82461.5692,14.9,0.99046,1e-05,0.54108]
[1744251231383,103.77,82460.3811,14.9,0.99045,1e-05,0.54176]
[1744251232384,103.77,82459.5149,14.9,0.99044,1e-05,0.54225]
[1744251235387,103.77,82460.6081,14.9,0.99045,1e-05,0.54163]
[1744251236388,103.77,82461.1091,14.9,0.99046,1e-05,0.54134]
[1744251237389,103.77,82462.84,14.9,0.99048,1e-05,0.54035]
[1744251239391,103.77,82461.2871,14.9,0.99046,1e-05,0.54124]
[1744251244396,103.77,82462.8614,14.9,0.99048,1e-05,0.54034]
[1744251245397,103.77,82463.8968,14.9,0.99049,1e-05,0.53975]
[1744251247399,103.77,82464.4164,14.9,0.99049,1e-05,0.53945]
[1744251250402,103.77,82464.8517,14.9,0.9905,1e-05,0.5392]
[1744251251403,103.77,82466.8935,14.9,0.99052,1e-05,0.53804]
[1744251252404,103.77,82467.2735,14.9,0.99053,1e-05,0.53783]
[1744251254406,103.77,82466.5143,14.9,0.99052,1e-05,0.53826]
[1744251256408,103.77,82464.5745,14.9,0.9905,1e-05,0.53936]
[1744251257409,103.77,82463.6602,14.9,0.99049,1e-05,0.53988]
[1744251258410,103.77,82464.0082,14.9,0.99049,1e-05,0.53969]
[1744251260412,103.77,82464.3306,14.9,0.99049,1e-05,0.5395]
[1744251263415,103.77,82463.8675,14.9,0.99049,1e-05,0.53977]
[1744251265417,103.77,82465.2919,14.9,0.99051,1e-05,0.53895]
[1744251266418,103.77,82465.8121,14.9,0.99051,1e-05,0.53866]
[1744251271423,103.77,82466.0008,14.9,0.9906,1e-05,0.53355]
[1744251274302,103.77,82467.9945,14.9,0.99062,1e-05,0.53242]
[1744251277323,103.77,82467.6401,14.9,0.99062,1e-05,0.53262]
[1744251278330,103.77,82467.2926,14.9,0.99061,1e-05,0.53282]
[1744251279431,103.77,82467.9873,14.9,0.99062,1e-05,0.53243]
[1744251284372,103.77,82468.6725,14.9,0.99063,1e-05,0.53204]
[1744251287393,103.77,82468.3449,14.9,0.99063,1e-05,0.53222]
[1744251288874,103.77,82468.5571,14.9,0.99063,1e-05,0.5321]
[1744251291421,103.77,82477.5238,14.9,0.99073,1e-05,0.52707]
[1744251292428,103.77,82480.7222,14.9,0.99077,1e-05,0.52528]
[1744251293043,103.77,82480.7222,14.9,0.99077,1e-05,0.52528]
[1744251294442,103.77,82474.225,14.9,0.99069,1e-05,0.52892]
[1744251298450,103.77,82476.0416,14.9,0.99071,1e-05,0.5279]
[1744251299451,103.77,82476.6644,14.9,0.99072,1e-05,0.52755]
[1744251300452,103.77,82476.3453,14.9,0.99072,1e-05,0.52773]
[1744251301453,103.77,82474.9785,14.9,0.9907,1e-05,0.52849]
[1744251302454,103.77,82473.3211,14.9,0.99068,1e-05,0.52942]
[1744251305457,103.77,82471.5123,14.9,0.99066,1e-05,0.53044]
[1744251306458,103.77,82470.9325,14.9,0.99066,1e-05,0.53077]
[1744251307459,103.77,82469.8438,14.9,0.99064,1e-05,0.53138]
[1744251308460,103.77,82473.7247,14.9,0.99069,1e-05,0.5292]
[1744251309461,103.77,82472.1318,14.9,0.99067,1e-05,0.53009]
[1744251310462,103.77,82471.3221,14.9,0.99066,1e-05,0.53055]
[1744251313465,103.77,82470.9959,14.9,0.99066,1e-05,0.53073]
[1744251314466,103.77,82470.1405,14.9,0.99065,1e-05,0.53121]
[1744251315467,103.77,82468.0566,14.9,0.99062,1e-05,0.53239]
[1744251318471,103.77,82467.529,14.9,0.99062,1e-05,0.53268]
[1744251323475,103.77,82468.5754,14.9,0.99063,1e-05,0.53209]
[1744251324476,103.77,82467.2976,14.9,0.99061,1e-05,0.53282]
[1744251329481,103.77,82460.701,14.9,0.99054,1e-05,0.53655]
[1744251330482,103.77,82452.6298,14.9,0.99044,1e-05,0.54115]
[1744251331483,103.77,82451.7345,14.9,0.99052,1e-05,0.53663]
[1744251332484,103.77,82452.3646,14.9,0.99053,1e-05,0.53627]
[1744251334486,103.77,82450.4428,14.9,0.9905,1e-05,0.53736]
[1744251336488,103.77,82449.3562,14.9,0.99049,1e-05,0.53798]
[1744251337489,103.77,82450.2523,14.9,0.9905,1e-05,0.53747]
[1744251342494,103.77,82450.0421,14.9,0.9905,1e-05,0.53759]
[1744251347499,103.77,82451.2071,14.9,0.99051,1e-05,0.53693]
[1744251348500,103.77,82455.9243,14.9,0.99057,1e-05,0.53425]
[1744251349501,103.77,82452.6608,14.9,0.99053,1e-05,0.5361]
[1744251350502,103.77,82450.4437,14.9,0.9905,1e-05,0.53736]
[1744251351503,103.77,82449.9524,14.9,0.9905,1e-05,0.53764]
[1744251353505,103.77,82449.2918,14.9,0.99049,1e-05,0.53802]
[1744251355511,103.77,82449.7367,14.9,0.9905,1e-05,0.53776]
[1744251360516,103.77,82449.5088,14.9,0.99049,1e-05,0.53789]
[1744251361517,103.77,82450.0045,14.9,0.9905,1e-05,0.53761]
[1744251363519,103.77,82449.3397,14.9,0.99049,1e-05,0.53799]
[1744251365521,103.77,82448.9468,14.9,0.99049,1e-05,0.53821]
[1744251370526,103.77,82452.1115,14.9,0.99052,1e-05,0.53641]
[1744251371527,103.77,82452.7552,14.9,0.99053,1e-05,0.53605]
[1744251373529,103.77,82452.2493,14.9,0.99052,1e-05,0.53633]
[1744251375531,103.77,82451.521,14.9,0.99052,1e-05,0.53675]
[1744251379535,103.77,82455.7276,14.9,0.99057,1e-05,0.53436]
[1744251381537,103.77,82454.3967,14.9,0.99055,1e-05,0.53512]
[1744251384540,103.77,82461.6505,14.9,0.99063,1e-05,0.53101]
[1744251385541,103.77,82463.2596,14.9,0.99065,1e-05,0.53011]
[1744251386542,103.77,82463.8553,14.9,0.99066,1e-05,0.52977]
[1744251388544,103.77,82464.7474,14.9,0.99067,1e-05,0.52927]
[1744251389545,103.77,82463.8957,14.9,0.99066,1e-05,0.52975]
[1744251391547,103.77,82464.2859,14.9,0.99075,1e-05,0.52456]
[1744251392548,103.77,82464.8258,14.9,0.99075,1e-05,0.52426]
[1744251393549,103.77,82463.9938,14.9,0.99074,1e-05,0.52472]
[1744251395551,103.77,82463.1939,14.9,0.99074,1e-05,0.52517]
[1744251396552,103.77,82464.165,14.9,0.99075,1e-05,0.52463]
[1744251400556,103.77,82464.5777,14.9,0.99075,1e-05,0.5244]
[1744251401558,103.77,82465.883,14.9,0.99077,1e-05,0.52367]
[1744251402559,103.77,82459.6662,14.9,0.9907,1e-05,0.52715]
[1744251403560,103.77,82454.4233,14.9,0.99064,1e-05,0.53009]
[1744251404561,103.77,82451.847,14.9,0.99061,1e-05,0.53155]
[1744251405562,103.77,82448.7422,14.9,0.99057,1e-05,0.53331]
[1744251406563,103.77,82447.3044,14.9,0.99055,1e-05,0.53412]
[1744251407564,103.77,82446.8223,14.9,0.99055,1e-05,0.53439]
[1744251407839,103.77,82446.8223,14.9,0.99055,1e-05,0.53439]
[1744251408565,103.77,82443.4068,14.9,0.99051,1e-05,0.53634]
[1744251409566,103.77,82435.3562,14.9,0.99041,1e-05,0.54093]
[1744251410567,103.77,82426.2725,14.9,0.99031,1e-05,0.54616]
[1744251411568,103.77,82423.2008,14.9,0.99027,1e-05,0.54794]
[1744251412569,103.77,82422.6699,14.9,0.99026,1e-05,0.54825]
[1744251415572,103.77,82421.2137,14.9,0.99025,1e-05,0.54909]
[1744251416573,103.77,82417.6824,14.9,0.9902,1e-05,0.55114]
[1744251417574,103.77,82414.1484,14.9,0.99016,1e-05,0.5532]
[1744251418575,103.77,82410.211,14.9,0.99011,1e-05,0.55551]
[1744251420577,103.77,82412.3005,14.9,0.99014,1e-05,0.55428]
[1744251421578,103.77,82419.1554,14.9,0.99022,1e-05,0.55029]
[1744251425582,103.77,82431.9917,14.9,0.99037,1e-05,0.54286]
[1744251426583,103.77,82439.9466,14.9,0.99047,1e-05,0.53831]
[1744251427584,103.77,82441.1058,14.9,0.99048,1e-05,0.53765]
[1744251428586,103.77,82441.6068,14.9,0.99049,1e-05,0.53736]
[1744251429586,103.77,82442.7129,14.9,0.9905,1e-05,0.53673]
[1744251430587,103.77,82438.1275,14.9,0.99045,1e-05,0.53935]
[1744251431588,103.77,82434.7116,14.9,0.99041,1e-05,0.5413]
[1744251432589,103.77,82433.0165,14.9,0.99039,1e-05,0.54228]
[1744251433590,103.77,82431.9546,14.9,0.99037,1e-05,0.54289]
[1744251434433,103.77,82431.9546,14.9,0.99037,1e-05,0.54289]
[1744251435405,103.77,82431.9546,14.9,0.99037,1e-05,0.54289]
[1744251435592,103.77,82407.0203,14.9,0.99008,1e-05,0.55738]
[1744251437594,103.77,82404.3748,14.9,0.99004,1e-05,0.55893]
[1744251438595,103.77,82402.4832,14.9,0.99002,1e-05,0.56005]
[1744251440476,103.77,82400.3685,14.9,0.98999,1e-05,0.5613]
[1744251441598,103.77,82398.5823,14.9,0.98997,1e-05,0.56235]
[1744251443498,103.77,82398.5823,14.9,0.98997,1e-05,0.56235]
[1744251444504,103.77,82408.4667,14.9,0.99009,1e-05,0.55653]
[1744251445511,103.77,82415.8262,14.9,0.99018,1e-05,0.55222]
[1744251446997,103.77,82415.657,14.9,0.99018,1e-05,0.55232]
[1744251447604,103.77,82415.7391,14.9,0.99018,1e-05,0.55227]
[1744251449539,103.77,82422.0044,14.9,0.99026,1e-05,0.54863]
[1744251450546,103.77,82428.0893,14.9,0.99033,1e-05,0.54511]
[1744251452560,103.77,82427.7175,14.9,0.99041,1e-05,0.54024]
[1744251453567,103.77,82428.5879,14.9,0.99042,1e-05,0.53974]
[1744251454574,103.77,82429.4458,14.9,0.99043,1e-05,0.53925]
[1744251455581,103.77,82427.8411,14.9,0.99041,1e-05,0.54017]
[1744251458602,103.77,82428.2281,14.9,0.99042,1e-05,0.53995]
[1744251459609,103.77,82428.4905,14.9,0.99042,1e-05,0.5398]
[1744251461618,103.77,82408.2013,14.9,0.99018,1e-05,0.55153]
[1744251462455,103.77,82408.2013,14.9,0.99018,1e-05,0.55153]
[1744251462512,103.77,82408.2013,14.9,0.99018,1e-05,0.55153]
[1744251463620,103.77,82396.4921,14.9,0.99004,1e-05,0.55839]
[1744251464621,103.77,82399.4331,14.9,0.99007,1e-05,0.55666]
[1744251465622,103.77,82400.9438,14.9,0.99009,1e-05,0.55577]
[1744251466623,103.77,82405.6287,14.9,0.99015,1e-05,0.55303]
[1744251467624,103.77,82407.0378,14.9,0.99016,1e-05,0.55221]
[1744251471628,103.77,82408.7609,14.9,0.99018,1e-05,0.5512]
[1744251473630,103.77,82410.3938,14.9,0.9902,1e-05,0.55025]
[1744251474631,103.77,82418.3809,14.9,0.9903,1e-05,0.54562]
[1744251475632,103.77,82424.9157,14.9,0.99038,1e-05,0.54185]
[1744251477634,103.77,82426.2839,14.9,0.99039,1e-05,0.54107]
[1744251480637,103.77,82424.9823,14.9,0.99038,1e-05,0.54181]
[1744251481638,103.77,82422.7722,14.9,0.99035,1e-05,0.54308]
[1744251482639,103.77,82424.3798,14.9,0.99037,1e-05,0.54216]
[1744251484641,103.77,82418.509,14.9,0.9903,1e-05,0.54554]
[1744251485642,103.77,82417.692,14.9,0.99029,1e-05,0.54602]
[1744251486643,103.77,82422.5349,14.9,0.99035,1e-05,0.54322]
[1744251487644,103.77,82428.6882,14.9,0.99042,1e-05,0.53969]
[1744251488648,103.77,82427.9496,14.9,0.99041,1e-05,0.54011]
[1744251490650,103.77,82427.702,14.9,0.99041,1e-05,0.54025]
[1744251492652,103.77,82428.139,14.9,0.99042,1e-05,0.54]
[1744251495655,103.77,82422.9679,14.9,0.99035,1e-05,0.54297]
[1744251497657,103.77,82413.8726,14.9,0.99025,1e-05,0.54823]
[1744251498658,103.77,82407.798,14.9,0.99017,1e-05,0.55176]
[1744251499659,103.77,82404.3383,14.9,0.99013,1e-05,0.55379]
[1744251500660,103.77,82404.8401,14.9,0.99014,1e-05,0.55349]
[1744251501661,103.77,82408.8185,14.9,0.99019,1e-05,0.55117]
[1744251503663,103.77,82409.6114,14.9,0.9902,1e-05,0.55071]
[1744251506666,103.77,82410.027,14.9,0.9902,1e-05,0.55046]
[1744251507667,103.77,82409.4738,14.9,0.99019,1e-05,0.55079]
[1744251508668,103.77,82409.7641,14.9,0.9902,1e-05,0.55062]
[1744251509669,103.77,82411.6787,14.9,0.99022,1e-05,0.5495]
[1744251510670,103.77,82411.2132,14.9,0.99021,1e-05,0.54977]
[1744251514674,103.77,82412.2953,14.9,0.99032,1e-05,0.54403]
[1744251515675,103.77,82414.6552,14.9,0.99034,1e-05,0.54266]
[1744251516676,103.77,82413.9891,14.9,0.99034,1e-05,0.54305]
[1744251517677,103.77,82412.5255,14.9,0.99032,1e-05,0.54389]
[1744251518678,103.77,82413.0012,14.9,0.99032,1e-05,0.54362]
[1744251519679,103.77,82415.3849,14.9,0.99035,1e-05,0.54224]
[1744251520680,103.77,82415.7482,14.9,0.99036,1e-05,0.54203]
[1744251521681,103.77,82416.3277,14.9,0.99036,1e-05,0.5417]
[1744251525685,103.77,82417.0098,14.9,0.99037,1e-05,0.54131]
[1744251526686,103.77,82418.6392,14.9,0.99039,1e-05,0.54037]
[1744251527687,103.77,82419.5368,14.9,0.9904,1e-05,0.53986]
[1744251529689,103.77,82419.9065,14.9,0.99041,1e-05,0.53965]
[1744251531691,103.77,82419.3605,14.9,0.9904,1e-05,0.53996]
[1744251532692,103.77,82420.048,14.9,0.99041,1e-05,0.53956]
[1744251534239,103.77,82420.0298,14.9,0.99041,1e-05,0.53957]
[1744251534694,103.77,82420.6116,14.9,0.99041,1e-05,0.53924]
[1744251536696,103.77,82433.0769,14.9,0.99056,1e-05,0.53213]
[1744251537697,103.77,82436.5221,14.9,0.9906,1e-05,0.53018]
[1744251538698,103.77,82433.8096,14.9,0.99057,1e-05,0.53172]
[1744251539699,103.77,82435.2343,14.9,0.99058,1e-05,0.53091]
[1744251540700,103.77,82437.0353,14.9,0.99061,1e-05,0.52989]
[1744251542702,103.77,82449.6964,14.9,0.99075,1e-05,0.52278]
[1744251543462,103.77,82449.6964,14.9,0.99075,1e-05,0.52278]
[1744251544704,103.77,82457.6902,14.9,0.99084,1e-05,0.51833]
[1744251545705,103.77,82455.3751,14.9,0.99082,1e-05,0.51962]
[1744251548708,103.77,82453.9298,14.9,0.9908,1e-05,0.52042]
[1744251549709,103.77,82452.6022,14.9,0.99078,1e-05,0.52116]
[1744251550710,103.77,82450.4146,14.9,0.99076,1e-05,0.52238]
[1744251551711,103.77,82448.346,14.9,0.99074,1e-05,0.52354]
[1744251553713,103.77,82450.3208,14.9,0.99076,1e-05,0.52243]
[1744251554714,103.77,82450.9335,14.9,0.99077,1e-05,0.52209]
[1744251555715,103.77,82451.3795,14.9,0.99077,1e-05,0.52184]
[1744251556716,103.77,82452.9936,14.9,0.99079,1e-05,0.52094]
[1744251557717,103.77,82457.216,14.9,0.99084,1e-05,0.51859]
[1744251558718,103.77,82456.6358,14.9,0.99083,1e-05,0.51892]
[1744251563723,103.77,82456.4296,14.9,0.99083,1e-05,0.51903]
[1744251565725,103.77,82454.7838,14.9,0.99081,1e-05,0.51994]
[1744251567727,103.77,82457.0739,14.9,0.99084,1e-05,0.51867]
[1744251568728,103.77,82459.4171,14.9,0.99086,1e-05,0.51737]
[1744251570730,103.77,82460.4464,14.9,0.99087,1e-05,0.5168]
[1744251571731,103.77,82460.4081,14.9,0.99096,1e-05,0.5119]
[1744251575509,103.77,82460.5315,14.9,0.99096,1e-05,0.51183]
[1744251575549,103.77,82460.5315,14.9,0.99096,1e-05,0.51183]
[1744251575777,103.77,82460.5315,14.9,0.99096,1e-05,0.51183]
[1744251576742,103.77,82458.072,14.9,0.99093,1e-05,0.51319]
[1744251577743,103.77,82455.0899,14.9,0.9909,1e-05,0.51483]
[1744251578744,103.77,82448.5518,14.9,0.99082,1e-05,0.51845]
[1744251580129,103.77,82448.5521,14.9,0.99082,1e-05,0.51845]
[1744251580746,103.77,82444.3993,14.9,0.99078,1e-05,0.52077]
[1744251583749,103.77,82443.9343,14.9,0.99077,1e-05,0.52103]
[1744251585751,103.77,82444.3425,14.9,0.99078,1e-05,0.5208]
[1744251590756,103.77,82444.1453,14.9,0.99077,1e-05,0.52091]
[1744251592758,103.77,82447.3668,14.9,0.99081,1e-05,0.51911]
[1744251594760,103.77,82448.0879,14.9,0.99082,1e-05,0.51871]
[1744251595761,103.77,82445.0186,14.9,0.99078,1e-05,0.52042]
[1744251599765,103.77,82449.1484,14.9,0.99083,1e-05,0.51812]
[1744251600766,103.77,82444.6201,14.9,0.99078,1e-05,0.52064]
[1744251602315,103.77,82444.9304,14.9,0.99078,1e-05,0.52047]
[1744251605632,103.77,82447.7838,14.9,0.99081,1e-05,0.51888]
[1744251605901,103.77,82447.7838,14.9,0.99081,1e-05,0.51888]
[1744251607646,103.77,82451.8873,14.9,0.99086,1e-05,0.5166]
[1744251608774,103.77,82457.0252,14.9,0.99092,1e-05,0.51376]
[1744251609775,103.77,82460.5554,14.9,0.99096,1e-05,0.51182]
[1744251611675,103.77,82458.9676,14.9,0.99094,1e-05,0.51269]
[1744251615703,103.77,82461.9995,14.9,0.99097,1e-05,0.51103]
[1744251616710,103.77,82464.4083,14.9,0.991,1e-05,0.50971]
[1744251617783,103.77,82461.1503,14.9,0.99097,1e-05,0.51149]
[1744251620738,103.77,82461.9743,14.9,0.99097,1e-05,0.51104]
[1744251621745,103.77,82463.3755,14.9,0.99099,1e-05,0.51027]
[1744251623789,103.77,82462.4016,14.9,0.99098,1e-05,0.51081]
[1744251626780,103.77,82464.2731,14.9,0.991,1e-05,0.50978]
[1744251631797,103.77,82464.1414,14.9,0.99108,1e-05,0.50496]
[1744251635801,103.77,82466.7115,14.9,0.99111,1e-05,0.50357]
[1744251636802,103.77,82466.0218,14.9,0.9911,1e-05,0.50394]
[1744251639805,103.77,82471.0932,14.9,0.99116,1e-05,0.50119]
[1744251640806,103.77,82472.0101,14.9,0.99117,1e-05,0.5007]
[1744251642808,103.77,82471.6083,14.9,0.99116,1e-05,0.50091]
[1744251643812,103.77,82469.8177,14.9,0.99115,1e-05,0.50188]
[1744251644812,103.77,82468.9084,14.9,0.99114,1e-05,0.50237]
[1744251645813,103.77,82467.052,14.9,0.99111,1e-05,0.50338]
[1744251650818,103.77,82466.2043,14.9,0.99111,1e-05,0.50384]
[1744251655823,103.77,82465.0618,14.9,0.99109,1e-05,0.50446]
[1744251656824,103.77,82462.1173,14.9,0.99106,1e-05,0.50607]
[1744251658826,103.77,82464.7959,14.9,0.99109,1e-05,0.50461]
[1744251661829,103.77,82464.3629,14.9,0.99108,1e-05,0.50484]
[1744251662830,103.77,82463.767,14.9,0.99108,1e-05,0.50517]
[1744251663831,103.77,82464.5934,14.9,0.99109,1e-05,0.50472]
[1744251664832,103.77,82466.3685,14.9,0.99111,1e-05,0.50375]
[1744251665833,103.77,82466.7187,14.9,0.99111,1e-05,0.50356]
[1744251666834,103.77,82466.2137,14.9,0.99111,1e-05,0.50384]
[1744251667835,103.77,82460.8487,14.9,0.99105,1e-05,0.50676]
[1744251668836,103.77,82460.319,14.9,0.99104,1e-05,0.50705]
[1744251670838,103.77,82459.7162,14.9,0.99103,1e-05,0.50738]
[1744251672840,103.77,82460.9586,14.9,0.99105,1e-05,0.5067]
[1744251673841,103.77,82460.5074,14.9,0.99104,1e-05,0.50695]
[1744251674842,103.77,82462.9858,14.9,0.99107,1e-05,0.50559]
[1744251675843,103.77,82464.7884,14.9,0.99109,1e-05,0.50461]
[1744251676844,103.77,82460.5801,14.9,0.99104,1e-05,0.50691]
[1744251677845,103.77,82458.7004,14.9,0.99102,1e-05,0.50793]
[1744251678846,103.77,82454.6054,14.9,0.99098,1e-05,0.51018]
[1744251679847,103.77,82453.5124,14.9,0.99096,1e-05,0.51078]
[1744251681849,103.77,82446.0278,14.9,0.99088,1e-05,0.5149]
[1744251682850,103.77,82442.2566,14.9,0.99084,1e-05,0.51699]
[1744251683851,103.77,82442.8483,14.9,0.99084,1e-05,0.51666]
[1744251684854,103.77,82439.691,14.9,0.99081,1e-05,0.51842]
[1744251685855,103.77,82437.6418,14.9,0.99078,1e-05,0.51956]
[1744251687857,103.77,82438.0861,14.9,0.99079,1e-05,0.51931]
[1744251690861,103.77,82443.8569,14.9,0.99085,1e-05,0.51611]
[1744251691862,103.77,82449.06,14.9,0.991,1e-05,0.50831]
[1744251692863,103.77,82451.7545,14.9,0.99103,1e-05,0.50683]
[1744251693864,103.77,82452.4757,14.9,0.99104,1e-05,0.50644]
[1744251694865,103.77,82456.8231,14.9,0.99108,1e-05,0.50407]
[1744251695866,103.77,82461.7919,14.9,0.99114,1e-05,0.50137]
[1744251696867,103.77,82461.2712,14.9,0.99113,1e-05,0.50165]
[1744251697868,103.77,82460.7366,14.9,0.99113,1e-05,0.50194]
[1744251698869,103.77,82461.3059,14.9,0.99113,1e-05,0.50163]
[1744251699870,103.77,82462.06,14.9,0.99114,1e-05,0.50122]
[1744251701872,103.77,82462.9209,14.9,0.99115,1e-05,0.50076]
[1744251702873,103.77,82463.3816,14.9,0.99116,1e-05,0.50051]
[1744251703874,103.77,82464.7037,14.9,0.99117,1e-05,0.49979]
[1744251704875,103.77,82468.5558,14.9,0.99121,1e-05,0.49771]
[1744251705876,103.77,82468.8713,14.9,0.99122,1e-05,0.49754]
[1744251706877,103.77,82468.4649,14.9,0.99121,1e-05,0.49776]
[1744251707878,103.77,82467.3275,14.9,0.9912,1e-05,0.49838]
[1744251710881,103.77,82467.9311,14.9,0.99121,1e-05,0.49805]
[1744251712883,103.77,82468.3292,14.9,0.99121,1e-05,0.49784]
[1744251713884,103.77,82466.8785,14.9,0.9912,1e-05,0.49862]
[1744251714885,103.77,82465.9707,14.9,0.99119,1e-05,0.49911]
[1744251715886,103.77,82466.5761,14.9,0.99119,1e-05,0.49878]
[1744251716887,103.77,82470.0986,14.9,0.99123,1e-05,0.49688]
[1744251717888,103.77,82472.2064,14.9,0.99125,1e-05,0.49575]
[1744251719890,103.77,82472.8396,14.9,0.99126,1e-05,0.49541]
[1744251721892,103.77,82473.6029,14.9,0.99127,1e-05,0.495]
[1744251722253,103.77,82473.6029,14.9,0.99127,1e-05,0.495]
[1744251723894,103.77,82479.3361,14.9,0.99133,1e-05,0.49194]
[1744251725896,103.77,82477.0361,14.9,0.99131,1e-05,0.49316]
[1744251726897,103.77,82475.4722,14.9,0.99129,1e-05,0.494]
[1744251727898,103.77,82463.9757,14.9,0.99116,1e-05,0.50019]
[1744251728899,103.77,82460.4018,14.9,0.99112,1e-05,0.50212]
[1744251729900,103.77,82457.3031,14.9,0.99109,1e-05,0.5038]
[1744251730901,103.77,82456.2807,14.9,0.99108,1e-05,0.50436]
[1744251731902,103.77,82455.062,14.9,0.99106,1e-05,0.50503]
[1744251732903,103.77,82455.6261,14.9,0.99107,1e-05,0.50472]
[1744251733904,103.77,82455.1251,14.9,0.99107,1e-05,0.50499]
[1744251734905,103.77,82458.8677,14.9,0.99111,1e-05,0.50295]
[1744251735906,103.77,82460.0061,14.9,0.99112,1e-05,0.50234]
[1744251736907,103.77,82460.4469,14.9,0.99112,1e-05,0.5021]
[1744251737908,103.77,82461.6275,14.9,0.99114,1e-05,0.50146]
[1744251738909,103.77,82466.1472,14.9,0.99119,1e-05,0.49901]
[1744251739910,103.77,82469.0402,14.9,0.99122,1e-05,0.49745]
[1744251740911,103.77,82469.4481,14.9,0.99122,1e-05,0.49723]
[1744251741912,103.77,82467.974,14.9,0.99121,1e-05,0.49803]
[1744251742913,103.77,82468.8495,14.9,0.99122,1e-05,0.49756]
[1744251744916,103.77,82469.519,14.9,0.99122,1e-05,0.4972]
[1744251749922,103.77,82472.8736,14.9,0.99126,1e-05,0.49539]
[1744251750923,103.77,82474.3448,14.9,0.99128,1e-05,0.4946]
[1744251751924,103.77,82474.2161,14.9,0.99136,1e-05,0.48986]
[1744251753926,103.77,82473.7676,14.9,0.99135,1e-05,0.4901]
[1744251756929,103.77,82473.4272,14.9,0.99135,1e-05,0.49028]
[1744251757930,103.77,82474.0949,14.9,0.99136,1e-05,0.48993]
[1744251758463,103.77,82474.0949,14.9,0.99136,1e-05,0.48993]
[1744251758931,103.77,82480.2165,14.9,0.99142,1e-05,0.48668]
[1744251759932,103.77,82480.8006,14.9,0.99143,1e-05,0.48637]
[1744251760933,103.77,82480.3284,14.9,0.99142,1e-05,0.48662]
[1744251765938,103.77,82479.9244,14.9,0.99142,1e-05,0.48683]
[1744251766939,103.77,82478.79,14.9,0.99141,1e-05,0.48743]
[1744251767940,103.77,82479.5361,14.9,0.99142,1e-05,0.48704]
[1744251768941,103.77,82477.5489,14.9,0.99139,1e-05,0.48809]
[1744251769276,103.77,82477.5489,14.9,0.99139,1e-05,0.48809]
[1744251770943,103.77,82466.5017,14.9,0.99127,1e-05,0.49398]
[1744251771795,103.77,82466.5017,14.9,0.99127,1e-05,0.49398]
[1744251772802,103.77,82457.2993,14.9,0.99117,1e-05,0.49893]
[1744251773809,103.77,82463.8767,14.9,0.99125,1e-05,0.49539]
[1744251774816,103.77,82464.7183,14.9,0.99125,1e-05,0.49494]
[1744251776830,103.77,82465.6316,14.9,0.99126,1e-05,0.49445]
[1744251777837,103.77,82467.11,14.9,0.99128,1e-05,0.49366]
[1744251778844,103.77,82468.6351,14.9,0.9913,1e-05,0.49284]
[1744251779851,103.77,82469.5253,14.9,0.99131,1e-05,0.49236]
[1744251780858,103.77,82468.9966,14.9,0.9913,1e-05,0.49265]
[1744251782872,103.77,82465.9811,14.9,0.99127,1e-05,0.49426]
[1744251783879,103.77,82466.6195,14.9,0.99128,1e-05,0.49392]
[1744251786901,103.77,82468.5901,14.9,0.9913,1e-05,0.49286]
[1744251791936,103.77,82466.363,14.9,0.99127,1e-05,0.49406]
[1744251793950,103.77,82465.0323,14.9,0.99126,1e-05,0.49477]
[1744251794957,103.77,82461.0176,14.9,0.99121,1e-05,0.49693]
[1744251795964,103.77,82456.8757,14.9,0.99117,1e-05,0.49916]
[1744251796969,103.77,82460.7127,14.9,0.99121,1e-05,0.49709]
[1744251797970,103.77,82462.3273,14.9,0.99123,1e-05,0.49622]
[1744251798972,103.77,82462.6676,14.9,0.99123,1e-05,0.49604]
[1744251800974,103.77,82463.623,14.9,0.99124,1e-05,0.49553]
[1744251801975,103.77,82465.4281,14.9,0.99126,1e-05,0.49456]
[1744251804978,103.77,82464.5424,14.9,0.99125,1e-05,0.49503]
[1744251805979,103.77,82465.3194,14.9,0.99126,1e-05,0.49462]
[1744251807981,103.77,82463.4542,14.9,0.99124,1e-05,0.49562]
[1744251808982,103.77,82462.8821,14.9,0.99123,1e-05,0.49593]
[1744251809983,103.77,82463.8548,14.9,0.99125,1e-05,0.4954]
[1744251811985,103.77,82463.8345,14.9,0.99133,1e-05,0.49059]
[1744251812986,103.77,82464.4347,14.9,0.99133,1e-05,0.49027]
[1744251813768,103.77,82464.4347,14.9,0.99133,1e-05,0.49027]
[1744251813839,103.77,82464.4347,14.9,0.99133,1e-05,0.49027]
[1744251814988,103.77,82471.3705,14.9,0.99141,1e-05,0.48658]
[1744251815989,103.77,82482.5573,14.9,0.99153,1e-05,0.48068]
[1744251816319,103.77,82482.5573,14.9,0.99153,1e-05,0.48068]
[1744251816990,103.77,82483.4203,14.9,0.99154,1e-05,0.48023]
[1744251817991,103.77,82483.7189,14.9,0.99154,1e-05,0.48007]
[1744251818992,103.77,82484.9181,14.9,0.99155,1e-05,0.47944]
[1744251819993,103.77,82484.5006,14.9,0.99155,1e-05,0.47966]
[1744251820260,103.77,82484.5006,14.9,0.99155,1e-05,0.47966]
[1744251820994,103.77,82490.4109,14.9,0.99161,1e-05,0.47658]
[1744251821995,103.77,82505.1325,14.9,0.99177,1e-05,0.46896]
[1744251822996,103.77,82508.492,14.9,0.9918,1e-05,0.46723]
[1744251823997,103.77,82507.3614,14.9,0.99179,1e-05,0.46781]
[1744251824998,103.77,82505.6817,14.9,0.99177,1e-05,0.46868]
[1744251825999,103.77,82505.3195,14.9,0.99177,1e-05,0.46886]
[1744251827000,103.77,82505.8598,14.9,0.99177,1e-05,0.46859]
[1744251829002,103.77,82507.7651,14.9,0.99179,1e-05,0.46761]
[1744251831004,103.77,82503.0719,14.9,0.99175,1e-05,0.47002]
[1744251832006,103.77,82504.2332,14.9,0.99176,1e-05,0.46942]
[1744251833006,103.77,82507.0364,14.9,0.99179,1e-05,0.46798]
[1744251834007,103.77,82507.5202,14.9,0.99179,1e-05,0.46773]
[1744251835008,103.77,82505.3178,14.9,0.99177,1e-05,0.46886]
[1744251836010,103.77,82503.911,14.9,0.99175,1e-05,0.46959]
[1744251837345,103.77,82503.7786,14.9,0.99175,1e-05,0.46965]
[1744251838011,103.77,82503.8161,14.9,0.99175,1e-05,0.46964]
[1744251839012,103.77,82502.1351,14.9,0.99174,1e-05,0.4705]
[1744251840013,103.77,82499.381,14.9,0.99171,1e-05,0.47192]
[1744251841014,103.77,82496.9653,14.9,0.99168,1e-05,0.47317]
[1744251842015,103.77,82496.6167,14.9,0.99168,1e-05,0.47335]
[1744251844017,103.77,82500.4032,14.9,0.99172,1e-05,0.47139]
[1744251845018,103.77,82500.0578,14.9,0.99171,1e-05,0.47157]
[1744251846019,103.77,82500.6586,14.9,0.99172,1e-05,0.47126]
[1744251848021,103.77,82500.2627,14.9,0.99172,1e-05,0.47147]
[1744251849022,103.77,82497.6703,14.9,0.99169,1e-05,0.47281]
[1744251850023,103.77,82497.0587,14.9,0.99168,1e-05,0.47312]
[1744251851024,103.77,82498.3203,14.9,0.9917,1e-05,0.47247]
[1744251852025,103.77,82499.287,14.9,0.99171,1e-05,0.47197]
[1744251853026,103.77,82500.0062,14.9,0.99171,1e-05,0.4716]
[1744251854027,103.77,82502.4216,14.9,0.99174,1e-05,0.47035]
[1744251855028,103.77,82506.0041,14.9,0.99178,1e-05,0.46851]
[1744251856030,103.77,82508.0914,14.9,0.9918,1e-05,0.46744]
[1744251856465,103.77,82508.0914,14.9,0.9918,1e-05,0.46744]
[1744251857031,103.77,82509.0468,14.9,0.99181,1e-05,0.46695]
[1744251858032,103.77,82511.7084,14.9,0.99183,1e-05,0.46559]
[1744251859033,103.77,82513.913,14.9,0.99186,1e-05,0.46446]
[1744251860034,103.77,82514.25,14.9,0.99186,1e-05,0.46429]
[1744251861035,103.77,82514.6416,14.9,0.99186,1e-05,0.46409]
[1744251862036,103.77,82515.1203,14.9,0.99187,1e-05,0.46385]
[1744251864038,103.77,82515.4324,14.9,0.99187,1e-05,0.46369]
[1744251865039,103.77,82515.8859,14.9,0.99188,1e-05,0.46346]
[1744251866040,103.77,82516.7826,14.9,0.99189,1e-05,0.463]
[1744251868042,103.77,82518.9583,14.9,0.99191,1e-05,0.4619]
[1744251869043,103.77,82519.6629,14.9,0.99192,1e-05,0.46154]
[1744251869296,103.77,82519.6629,14.9,0.99192,1e-05,0.46154]
[1744251871045,103.77,82519.4164,14.9,0.99199,1e-05,0.45706]
[1744251872046,103.77,82519.7891,14.9,0.992,1e-05,0.45687]
[1744251874048,103.77,82518.637,14.9,0.99198,1e-05,0.45745]
[1744251876050,103.77,82520.5768,14.9,0.992,1e-05,0.45647]
[1744251877051,103.77,82520.1525,14.9,0.992,1e-05,0.45669]
[1744251879053,103.77,82520.5996,14.9,0.992,1e-05,0.45646]
[1744251880054,103.77,82520.2953,14.9,0.992,1e-05,0.45662]
[1744251881056,103.77,82519.211,14.9,0.99199,1e-05,0.45716]
[1744251882056,103.77,82520.5743,14.9,0.992,1e-05,0.45648]
[1744251884058,103.77,82523.5916,14.9,0.99203,1e-05,0.45496]
[1744251885060,103.77,82522.6355,14.9,0.99202,1e-05,0.45544]
[1744251888063,103.77,82519.9951,14.9,0.992,1e-05,0.45677]
[1744251891066,103.77,82517.8546,14.9,0.99198,1e-05,0.45786]
[1744251892067,103.77,82517.4596,14.9,0.99197,1e-05,0.45806]
[1744251893068,103.77,82518.0145,14.9,0.99198,1e-05,0.45778]
[1744251894069,103.77,82514.5944,14.9,0.99194,1e-05,0.45951]
[1744251896420,103.77,82514.6103,14.9,0.99194,1e-05,0.4595]
[1744251899074,103.77,82513.767,14.9,0.99193,1e-05,0.45993]
[1744251900075,103.77,82514.0752,14.9,0.99194,1e-05,0.45977]
[1744251902077,103.77,82510.6697,14.9,0.9919,1e-05,0.4615]
[1744251903078,103.77,82509.0129,14.9,0.99189,1e-05,0.46234]
[1744251904079,103.77,82508.2454,14.9,0.99188,1e-05,0.46273]
[1744251906081,103.77,82509.4389,14.9,0.99189,1e-05,0.46212]
[1744251907082,103.77,82510.1492,14.9,0.9919,1e-05,0.46176]
[1744251908083,103.77,82509.6314,14.9,0.99189,1e-05,0.46203]
[1744251910085,103.77,82508.875,14.9,0.99188,1e-05,0.46241]
[1744251911086,103.77,82510.2234,14.9,0.9919,1e-05,0.46173]
[1744251916091,103.77,82510.4057,14.9,0.9919,1e-05,0.46163]
[1744251917092,103.77,82510.966,14.9,0.99191,1e-05,0.46135]
[1744251918093,103.77,82511.2839,14.9,0.99191,1e-05,0.46119]
[1744251920096,103.77,82510.7983,14.9,0.9919,1e-05,0.46143]
[1744251922097,103.77,82512.9609,14.9,0.99193,1e-05,0.46034]
[1744251923098,103.77,82513.7326,14.9,0.99193,1e-05,0.45995]
[1744251926101,103.77,82513.398,14.9,0.99193,1e-05,0.46012]
[1744251927102,103.77,82513.0215,14.9,0.99193,1e-05,0.46031]
[1744251931106,103.77,82512.8317,14.9,0.992,1e-05,0.45579]
[1744251932107,103.77,82511.6713,14.9,0.99199,1e-05,0.45638]
[1744251933108,103.77,82511.1641,14.9,0.99199,1e-05,0.45664]
[1744251934109,103.77,82511.4744,14.9,0.99199,1e-05,0.45649]
[1744251935110,103.77,82511.8628,14.9,0.99199,1e-05,0.4563]
[1744251937112,103.77,82510.7027,14.9,0.99198,1e-05,0.4569]
[1744251941984,103.77,82511.3295,14.9,0.99199,1e-05,0.45661]
[1744251942991,103.77,82512.6049,14.9,0.992,1e-05,0.45597]
[1744251945005,103.77,82510.1444,14.9,0.99197,1e-05,0.45721]
[1744251946012,103.77,82502.3894,14.9,0.99189,1e-05,0.46114]
[1744251947047,103.77,82502.3894,14.9,0.99189,1e-05,0.46114]
[1744251947118,103.77,82502.3894,14.9,0.99189,1e-05,0.46114]
[1744251948026,103.77,82499.2286,14.9,0.99186,1e-05,0.46275]
[1744251953061,103.77,82499.178,14.9,0.99186,1e-05,0.46277]
[1744251954068,103.77,82498.5395,14.9,0.99186,1e-05,0.4631]
[1744251957090,103.77,82498.8435,14.9,0.99186,1e-05,0.46294]
[1744251958097,103.77,82499.6438,14.9,0.99187,1e-05,0.46254]
[1744251959104,103.77,82499.0828,14.9,0.99186,1e-05,0.46282]
[1744251960111,103.77,82499.705,14.9,0.99187,1e-05,0.4625]
[1744251963132,103.77,82504.3778,14.9,0.99192,1e-05,0.46013]
[1744251964139,103.77,82504.7636,14.9,0.99192,1e-05,0.45993]
[1744251965141,103.77,82502.6248,14.9,0.9919,1e-05,0.46102]
[1744251966142,103.77,82502.8777,14.9,0.9919,1e-05,0.46089]
[1744251967143,103.77,82503.4243,14.9,0.99191,1e-05,0.46061]
[1744251969145,103.77,82502.7874,14.9,0.9919,1e-05,0.46094]
[1744251970146,103.77,82501.1377,14.9,0.99188,1e-05,0.46178]
[1744251971147,103.77,82500.6186,14.9,0.99188,1e-05,0.46204]
[1744251973149,103.77,82500.2898,14.9,0.99187,1e-05,0.46221]
[1744251974150,103.77,82501.1102,14.9,0.99188,1e-05,0.46179]
[1744251975151,103.77,82501.5968,14.9,0.99189,1e-05,0.46154]
[1744251977153,103.77,82501.2814,14.9,0.99188,1e-05,0.4617]
[1744251978154,103.77,82496.0071,14.9,0.99183,1e-05,0.46439]
[1744251979155,103.77,82489.976,14.9,0.99177,1e-05,0.46748]
[1744251980157,103.77,82489.1406,14.9,0.99176,1e-05,0.46791]
[1744251981158,103.77,82490.4321,14.9,0.99177,1e-05,0.46725]
[1744251982159,103.77,82490.7136,14.9,0.99177,1e-05,0.4671]
[1744251985162,103.77,82484.3573,14.9,0.99171,1e-05,0.47038]
[1744251986163,103.77,82479.1514,14.9,0.99165,1e-05,0.47307]
[1744251987164,103.77,82480.0191,14.9,0.99166,1e-05,0.47262]
[1744251991168,103.77,82479.5371,14.9,0.99174,1e-05,0.46816]
[1744251994171,103.77,82480.0498,14.9,0.99174,1e-05,0.4679]
[1744251999176,103.77,82480.9604,14.9,0.99175,1e-05,0.46743]
[1744252000177,103.77,82484.5064,14.9,0.99179,1e-05,0.46561]
[1744252001178,103.77,82485.3475,14.9,0.9918,1e-05,0.46518]
[1744252004181,103.77,82486.1962,14.9,0.99181,1e-05,0.46474]
[1744252006183,103.77,82483.3032,14.9,0.99178,1e-05,0.46623]
[1744252007184,103.77,82481.4935,14.9,0.99176,1e-05,0.46716]
[1744252008185,103.77,82482.3001,14.9,0.99177,1e-05,0.46674]
[1744252009186,103.77,82481.7199,14.9,0.99176,1e-05,0.46704]
[1744252010187,103.77,82482.4864,14.9,0.99177,1e-05,0.46665]
[1744252011188,103.77,82482.0767,14.9,0.99176,1e-05,0.46686]
[1744252012189,103.77,82481.472,14.9,0.99176,1e-05,0.46717]
[1744252013190,103.77,82481.0973,14.9,0.99175,1e-05,0.46736]
[1744252014191,103.77,82478.5139,14.9,0.99173,1e-05,0.46869]
[1744252015192,103.77,82477.5161,14.9,0.99172,1e-05,0.46921]
[1744252016193,103.77,82474.6395,14.9,0.99169,1e-05,0.47069]
[1744252017194,103.77,82473.3291,14.9,0.99167,1e-05,0.47137]
[1744252018195,103.77,82472.4281,14.9,0.99166,1e-05,0.47184]
[1744252020197,103.77,82471.7893,14.9,0.99166,1e-05,0.47217]
[1744252020816,103.77,82471.7893,14.9,0.99166,1e-05,0.47217]
[1744252021198,103.77,82472.2789,14.9,0.99166,1e-05,0.47192]
[1744252022199,103.77,82470.4099,14.9,0.99164,1e-05,0.47289]
[1744252023205,103.77,82471.1846,14.9,0.99165,1e-05,0.47248]
[1744252024205,103.77,82475.5025,14.9,0.9917,1e-05,0.47025]
[1744252028209,103.77,82475.964,14.9,0.9917,1e-05,0.47001]
[1744252029210,103.77,82477.5525,14.9,0.99172,1e-05,0.46919]
[1744252030211,103.77,82475.7829,14.9,0.9917,1e-05,0.4701]
[1744252031212,103.77,82475.4826,14.9,0.99169,1e-05,0.47026]
[1744252032213,103.77,82476.0879,14.9,0.9917,1e-05,0.46994]
[1744252033214,103.77,82478.3334,14.9,0.99172,1e-05,0.46878]
[1744252034215,103.77,82477.6519,14.9,0.99172,1e-05,0.46914]
[1744252037218,103.77,82478.0311,14.9,0.99172,1e-05,0.46894]
[1744252038219,103.77,82478.5877,14.9,0.99173,1e-05,0.46865]
[1744252042223,103.77,82479.0922,14.9,0.99173,1e-05,0.46839]
[1744252045226,103.77,82482.1069,14.9,0.99176,1e-05,0.46684]
[1744252048229,103.77,82482.9372,14.9,0.99177,1e-05,0.46641]
[1744252050231,103.77,82480.4635,14.9,0.99175,1e-05,0.46769]
[1744252051232,103.77,82479.5806,14.9,0.99182,1e-05,0.46345]
[1744252052233,103.77,82477.5203,14.9,0.9918,1e-05,0.46451]
[1744252056237,103.77,82477.0433,14.9,0.99179,1e-05,0.46475]
[1744252058239,103.77,82476.6589,14.9,0.99179,1e-05,0.46495]
[1744252059240,103.77,82476.3136,14.9,0.99178,1e-05,0.46513]
[1744252060241,103.77,82473.062,14.9,0.99175,1e-05,0.4668]
[1744252061242,103.77,82473.5811,14.9,0.99176,1e-05,0.46653]
[1744252064245,103.77,82474.4876,14.9,0.99176,1e-05,0.46607]
[1744252066247,103.77,82475.5151,14.9,0.99178,1e-05,0.46554]
[1744252067248,103.77,82474.396,14.9,0.99176,1e-05,0.46611]
[1744252068249,103.77,82472.8444,14.9,0.99175,1e-05,0.46691]
[1744252069250,103.77,82470.5585,14.9,0.99172,1e-05,0.46809]
[1744252070251,103.77,82469.9194,14.9,0.99172,1e-05,0.46842]
[1744252072253,103.77,82470.5782,14.9,0.99172,1e-05,0.46808]
[1744252077258,103.77,82470.6335,14.9,0.99172,1e-05,0.46805]
[1744252081262,103.77,82470.1548,14.9,0.99172,1e-05,0.4683]
[1744252086267,103.77,82473.4808,14.9,0.99175,1e-05,0.46658]
[1744252087268,103.77,82472.9942,14.9,0.99175,1e-05,0.46683]
[1744252092273,103.77,82473.0008,14.9,0.99175,1e-05,0.46683]
[1744252093274,103.77,82473.3411,14.9,0.99175,1e-05,0.46666]
[1744252098279,103.77,82473.1664,14.9,0.99175,1e-05,0.46674]
[1744252101282,103.77,82468.5836,14.9,0.9917,1e-05,0.46911]
[1744252103284,103.77,82456.8076,14.9,0.99158,1e-05,0.47523]
[1744252104229,103.77,82456.8076,14.9,0.99158,1e-05,0.47523]
[1744252105286,103.77,82443.0968,14.9,0.99143,1e-05,0.48243]
[1744252106137,103.77,82443.0968,14.9,0.99143,1e-05,0.48243]
[1744252106592,103.77,82443.0968,14.9,0.99143,1e-05,0.48243]
[1744252107144,103.77,82443.0968,14.9,0.99143,1e-05,0.48243]
[1744252108151,103.77,82428.4424,14.9,0.99127,1e-05,0.49024]
[1744252109158,103.77,82429.0397,14.9,0.99128,1e-05,0.48992]
[1744252110165,103.77,82427.4363,14.9,0.99126,1e-05,0.49078]
[1744252111172,103.77,82424.1253,14.9,0.99131,1e-05,0.48769]
[1744252113186,103.77,82423.2252,14.9,0.9913,1e-05,0.48817]
[1744252114193,103.77,82422.208,14.9,0.99129,1e-05,0.48871]
[1744252115296,103.77,82423.5018,14.9,0.9913,1e-05,0.48802]
[1744252118221,103.77,82423.9724,14.9,0.99131,1e-05,0.48777]
[1744252120235,103.77,82425.354,14.9,0.99132,1e-05,0.48703]
[1744252121242,103.77,82428.6086,14.9,0.99136,1e-05,0.4853]
[1744252122249,103.77,82429.2039,14.9,0.99136,1e-05,0.48498]
[1744252123256,103.77,82428.1285,14.9,0.99135,1e-05,0.48555]
[1744252125270,103.77,82425.5652,14.9,0.99132,1e-05,0.48692]
[1744252126277,103.77,82427.8679,14.9,0.99135,1e-05,0.48569]
[1744252127284,103.77,82428.8512,14.9,0.99136,1e-05,0.48517]
[1744252128291,103.77,82425.0816,14.9,0.99132,1e-05,0.48718]
[1744252129298,103.77,82426.0473,14.9,0.99133,1e-05,0.48666]
[1744252130311,103.77,82427.3595,14.9,0.99134,1e-05,0.48596]
[1744252134317,103.77,82427.0098,14.9,0.99134,1e-05,0.48615]
[1744252137320,103.77,82427.546,14.9,0.99134,1e-05,0.48586]
[1744252139322,103.77,82425.9526,14.9,0.99133,1e-05,0.48671]
[1744252140323,103.77,82425.334,14.9,0.99132,1e-05,0.48704]
[1744252141324,103.77,82424.7623,14.9,0.99131,1e-05,0.48735]
[1744252143326,103.77,82427.0328,14.9,0.99134,1e-05,0.48614]
[1744252145328,103.77,82426.5213,14.9,0.99133,1e-05,0.48641]
[1744252146329,103.77,82427.6796,14.9,0.99135,1e-05,0.48579]
[1744252151334,103.77,82427.35,14.9,0.99134,1e-05,0.48597]
[1744252154337,103.77,82423.5209,14.9,0.9913,1e-05,0.48801]
[1744252155338,103.77,82422.0711,14.9,0.99128,1e-05,0.48879]
[1744252156339,103.77,82420.7747,14.9,0.99127,1e-05,0.48948]
[1744252158341,103.77,82419.0112,14.9,0.99125,1e-05,0.49043]
[1744252159342,103.77,82417.4415,14.9,0.99123,1e-05,0.49127]
[1744252160343,103.77,82416.9703,14.9,0.99123,1e-05,0.49152]
[1744252161344,103.77,82415.7158,14.9,0.99121,1e-05,0.4922]
[1744252162345,103.77,82413.1462,14.9,0.99119,1e-05,0.49359]
[1744252164347,103.77,82411.4314,14.9,0.99117,1e-05,0.49451]
[1744252165348,103.77,82410.6069,14.9,0.99116,1e-05,0.49496]
[1744252166349,103.77,82404.726,14.9,0.99109,1e-05,0.49815]
[1744252167350,103.77,82402.2914,14.9,0.99106,1e-05,0.49947]
[1744252168351,103.77,82399.7779,14.9,0.99104,1e-05,0.50085]
[1744252168894,103.77,82399.7779,14.9,0.99104,1e-05,0.50085]
[1744252169352,103.77,82399.5638,14.9,0.99103,1e-05,0.50096]
[1744252171354,103.77,82399.6726,14.9,0.99112,1e-05,0.49596]
[1744252172355,103.77,82401.4663,14.9,0.99114,1e-05,0.49499]
[1744252173356,103.77,82403.504,14.9,0.99116,1e-05,0.49389]
[1744252174357,103.77,82400.8244,14.9,0.99113,1e-05,0.49534]
[1744252175358,103.77,82398.1079,14.9,0.9911,1e-05,0.49681]
[1744252177360,103.77,82398.7691,14.9,0.99111,1e-05,0.49646]
[1744252178361,103.77,82400.0425,14.9,0.99112,1e-05,0.49576]
[1744252179362,103.77,82403.2828,14.9,0.99116,1e-05,0.49401]
[1744252180363,103.77,82403.7018,14.9,0.99117,1e-05,0.49378]
[1744252183366,103.77,82403.3555,14.9,0.99116,1e-05,0.49397]
[1744252185368,103.77,82403.0472,14.9,0.99116,1e-05,0.49414]
[1744252186369,103.77,82405.8278,14.9,0.99119,1e-05,0.49263]
[1744252187370,103.77,82407.6829,14.9,0.99121,1e-05,0.49163]
[1744252189372,103.77,82407.2006,14.9,0.9912,1e-05,0.49189]
[1744252192375,103.77,82408.5486,14.9,0.99122,1e-05,0.49117]
[1744252193376,103.77,82409.1675,14.9,0.99123,1e-05,0.49083]
[1744252198381,103.77,82409.1661,14.9,0.99123,1e-05,0.49083]
[1744252200383,103.77,82409.6753,14.9,0.99123,1e-05,0.49056]
[1744252201384,103.77,82411.0961,14.9,0.99125,1e-05,0.4898]
[1744252201828,103.77,82411.0961,14.9,0.99125,1e-05,0.4898]
[1744252202385,103.77,82419.1297,14.9,0.99134,1e-05,0.4855]
[1744252203386,103.77,82413.3815,14.9,0.99127,1e-05,0.48857]
[1744252204387,103.77,82411.7062,14.9,0.99125,1e-05,0.48947]
[1744252206211,103.77,82411.8021,14.9,0.99126,1e-05,0.48942]
[1744252206312,103.77,82411.8021,14.9,0.99126,1e-05,0.48942]
[1744252208391,103.77,82413.152,14.9,0.99127,1e-05,0.48869]
[1744252209392,103.77,82410.9725,14.9,0.99125,1e-05,0.48986]
[1744252210393,103.77,82408.3623,14.9,0.99122,1e-05,0.49127]
[1744252212395,103.77,82400.5061,14.9,0.99113,1e-05,0.49551]
[1744252213397,103.77,82397.2605,14.9,0.99109,1e-05,0.49728]
[1744252215398,103.77,82396.9682,14.9,0.99109,1e-05,0.49743]
[1744252217400,103.77,82397.9444,14.9,0.9911,1e-05,0.4969]
[1744252220403,103.77,82401.4876,14.9,0.99114,1e-05,0.49498]
[1744252221404,103.77,82400.7448,14.9,0.99113,1e-05,0.49538]
[1744252222405,103.77,82399.9321,14.9,0.99112,1e-05,0.49582]
[1744252223406,103.77,82399.3119,14.9,0.99112,1e-05,0.49616]
[1744252224407,103.77,82395.2037,14.9,0.99107,1e-05,0.49839]
[1744252225138,103.77,82395.2037,14.9,0.99107,1e-05,0.49839]
[1744252225408,103.77,82391.2893,14.9,0.99103,1e-05,0.50053]
[1744252227410,103.77,82384.7909,14.9,0.99095,1e-05,0.5041]
[1744252228411,103.77,82385.1675,14.9,0.99096,1e-05,0.50389]
[1744252229412,103.77,82385.7985,14.9,0.99096,1e-05,0.50354]
[1744252230413,103.77,82386.3676,14.9,0.99097,1e-05,0.50323]
[1744252232415,103.77,82386.5587,14.9,0.99106,1e-05,0.49816]
[1744252233416,103.77,82387.532,14.9,0.99107,1e-05,0.49763]
[1744252234417,103.77,82387.1998,14.9,0.99107,1e-05,0.49781]
[1744252235418,103.77,82387.5812,14.9,0.99107,1e-05,0.4976]
[1744252236419,103.77,82386.9946,14.9,0.99106,1e-05,0.49792]
[1744252237420,103.77,82387.6897,14.9,0.99107,1e-05,0.49754]
[1744252238421,103.77,82388.4612,14.9,0.99108,1e-05,0.49712]
[1744252240423,103.77,82389.0367,14.9,0.99109,1e-05,0.49681]
[1744252242428,103.77,82388.731,14.9,0.99108,1e-05,0.49697]
[1744252246432,103.77,82388.3252,14.9,0.99108,1e-05,0.49719]
[1744252248434,103.77,82387.9925,14.9,0.99107,1e-05,0.49738]
[1744252249435,103.77,82385.3572,14.9,0.99104,1e-05,0.49881]
[1744252250436,103.77,82384.8338,14.9,0.99104,1e-05,0.4991]
[1744252252438,103.77,82382.3363,14.9,0.99101,1e-05,0.50047]
[1744252253439,103.77,82381.4287,14.9,0.991,1e-05,0.50096]
[1744252254440,103.77,82380.2303,14.9,0.99099,1e-05,0.50162]
[1744252255441,103.77,82379.8639,14.9,0.99098,1e-05,0.50182]
[1744252256442,103.77,82380.414,14.9,0.99099,1e-05,0.50152]
[1744252257447,103.77,82377.7676,14.9,0.99096,1e-05,0.50297]
[1744252258447,103.77,82372.7646,14.9,0.9909,1e-05,0.50573]
[1744252259448,103.77,82372.2135,14.9,0.9909,1e-05,0.50603]
[1744252260449,103.77,82372.938,14.9,0.9909,1e-05,0.50563]
[1744252262451,103.77,82373.269,14.9,0.99091,1e-05,0.50545]
[1744252263452,103.77,82373.6593,14.9,0.99091,1e-05,0.50523]
[1744252268457,103.77,82374.8078,14.9,0.99092,1e-05,0.5046]
[1744252269458,103.77,82375.8981,14.9,0.99094,1e-05,0.504]
[1744252272461,103.77,82380.5533,14.9,0.99099,1e-05,0.50144]
[1744252274324,103.77,82382.8784,14.9,0.99102,1e-05,0.50017]
[1744252279359,103.77,82383.2384,14.9,0.99102,1e-05,0.49997]
[1744252281373,103.77,82383.7347,14.9,0.99103,1e-05,0.4997]
[1744252283472,103.77,82383.3866,14.9,0.99102,1e-05,0.49989]
[1744252286408,103.77,82382.4118,14.9,0.99101,1e-05,0.50042]
[1744252287415,103.77,82380.672,14.9,0.99099,1e-05,0.50138]
[1744252288422,103.77,82380.2567,14.9,0.99099,1e-05,0.5016]
[1744252291443,103.77,82380.5653,14.9,0.99108,1e-05,0.49647]
[1744252292450,103.77,82378.3403,14.9,0.99105,1e-05,0.49768]
[1744252293482,103.77,82376.006,14.9,0.99103,1e-05,0.49896]
[1744252297486,103.77,82380.2375,14.9,0.99107,1e-05,0.49665]
[1744252298487,103.77,82382.6405,14.9,0.9911,1e-05,0.49534]
[1744252299488,103.77,82384.2328,14.9,0.99112,1e-05,0.49447]
[1744252300489,103.77,82390.7154,14.9,0.99119,1e-05,0.49097]
[1744252301490,103.77,82392.0761,14.9,0.99121,1e-05,0.49023]
[1744252301758,103.77,82392.0761,14.9,0.99121,1e-05,0.49023]
[1744252302073,103.77,82392.0761,14.9,0.99121,1e-05,0.49023]
[1744252301780,103.77,82392.0761,14.9,0.99121,1e-05,0.49023]
[1744252302744,103.77,82392.0761,14.9,0.99121,1e-05,0.49023]
[1744252303124,103.77,82392.0761,14.9,0.99121,1e-05,0.49023]
[1744252303530,103.77,82392.0761,14.9,0.99121,1e-05,0.49023]
[1744252304537,103.77,82360.6752,14.9,0.99085,1e-05,0.5074]
[1744252305544,103.77,82356.5718,14.9,0.9908,1e-05,0.50968]
[1744252307561,103.77,82353.8199,14.9,0.99077,1e-05,0.51121]
[1744252308567,103.77,82349.7738,14.9,0.99072,1e-05,0.51347]
[1744252310581,103.77,82353.5402,14.9,0.99077,1e-05,0.51137]
[1744252311584,103.77,82355.0948,14.9,0.99079,1e-05,0.5105]
[1744252314587,103.77,82350.4469,14.9,0.99073,1e-05,0.5131]
[1744252315588,103.77,82338.9275,14.9,0.9906,1e-05,0.51958]
[1744252316589,103.77,82337.2193,14.9,0.99058,1e-05,0.52055]
[1744252319592,103.77,82338.2817,14.9,0.99059,1e-05,0.51994]
[1744252320593,103.77,82337.0587,14.9,0.99057,1e-05,0.52064]
[1744252321594,103.77,82338.9627,14.9,0.9906,1e-05,0.51956]
[1744252322595,103.77,82338.063,14.9,0.99059,1e-05,0.52007]
[1744252323596,103.77,82335.1004,14.9,0.99055,1e-05,0.52175]
[1744252326599,103.77,82335.8424,14.9,0.99056,1e-05,0.52133]
[1744252327600,103.77,82330.1383,14.9,0.99049,1e-05,0.52457]
[1744252329604,103.77,82335.8953,14.9,0.99056,1e-05,0.5213]
[1744252330604,103.77,82336.5934,14.9,0.99057,1e-05,0.5209]
[1744252331605,103.77,82337.9282,14.9,0.99058,1e-05,0.52014]
[1744252334608,103.77,82340.7985,14.9,0.99062,1e-05,0.51852]
[1744252336610,103.77,82338.8187,14.9,0.99059,1e-05,0.51964]
[1744252337611,103.77,82340.328,14.9,0.99061,1e-05,0.51879]
[1744252338612,103.77,82341.0298,14.9,0.99062,1e-05,0.51839]
[1744252340614,103.77,82343.0734,14.9,0.99064,1e-05,0.51724]
[1744252341615,103.77,82346.5137,14.9,0.99068,1e-05,0.5153]
[1744252342616,103.77,82347.4633,14.9,0.9907,1e-05,0.51477]
[1744252343617,103.77,82349.111,14.9,0.99072,1e-05,0.51385]
[1744252344618,103.77,82350.4565,14.9,0.99073,1e-05,0.51309]
[1744252346620,103.77,82350.0211,14.9,0.99073,1e-05,0.51334]
[1744252347621,103.77,82348.7214,14.9,0.99071,1e-05,0.51406]
[1744252348622,103.77,82349.3062,14.9,0.99072,1e-05,0.51374]
[1744252351625,103.77,82349.8048,14.9,0.99081,1e-05,0.50839]
[1744252353627,103.77,82349.3913,14.9,0.99081,1e-05,0.50862]
[1744252354628,103.77,82350.0716,14.9,0.99081,1e-05,0.50825]
[1744252359633,103.77,82349.6668,14.9,0.99081,1e-05,0.50847]
[1744252361635,103.77,82348.9545,14.9,0.9908,1e-05,0.50887]
[1744252364638,103.77,82346.6728,14.9,0.99078,1e-05,0.51014]
[1744252366640,103.77,82347.6838,14.9,0.99079,1e-05,0.50958]
[1744252367641,103.77,82348.4141,14.9,0.9908,1e-05,0.50917]
[1744252368642,103.77,82350.4544,14.9,0.99082,1e-05,0.50803]
[1744252369643,103.77,82348.8736,14.9,0.9908,1e-05,0.50891]
[1744252371645,103.77,82350.1623,14.9,0.99082,1e-05,0.5082]
[1744252372646,103.77,82349.4834,14.9,0.99081,1e-05,0.50857]
[1744252373647,103.77,82349.8481,14.9,0.99081,1e-05,0.50837]
[1744252378652,103.77,82349.7508,14.9,0.99081,1e-05,0.50842]
[1744252379653,103.77,82350.1155,14.9,0.99082,1e-05,0.50822]
[1744252380654,103.77,82351.7095,14.9,0.99083,1e-05,0.50734]
[1744252381655,103.77,82354.3262,14.9,0.99086,1e-05,0.50589]
[1744252382656,103.77,82356.4061,14.9,0.99089,1e-05,0.50473]
[1744252384658,103.77,82354.1557,14.9,0.99086,1e-05,0.50598]
[1744252385659,103.77,82352.3693,14.9,0.99084,1e-05,0.50697]
[1744252386660,103.77,82351.6585,14.9,0.99083,1e-05,0.50736]
[1744252387661,103.77,82351.2314,14.9,0.99083,1e-05,0.5076]
[1744252389663,103.77,82350.3747,14.9,0.99082,1e-05,0.50808]
[1744252391665,103.77,82349.3071,14.9,0.99081,1e-05,0.50867]
[1744252392666,103.77,82347.9848,14.9,0.99079,1e-05,0.50941]
[1744252393667,103.77,82349.0199,14.9,0.9908,1e-05,0.50883]
[1744252398672,103.77,82349.5266,14.9,0.99081,1e-05,0.50855]
[1744252400674,103.77,82350.7765,14.9,0.99082,1e-05,0.50785]
[1744252401675,103.77,82351.3005,14.9,0.99083,1e-05,0.50756]
[1744252402676,103.77,82354.7208,14.9,0.99087,1e-05,0.50567]
[1744252404678,103.77,82354.2708,14.9,0.99086,1e-05,0.50592]
[1744252405679,103.77,82359.9687,14.9,0.99093,1e-05,0.50277]
[1744252406680,103.77,82359.3075,14.9,0.99092,1e-05,0.50313]
[1744252407681,103.77,82357.2018,14.9,0.9909,1e-05,0.50429]
[1744252410684,103.77,82351.0037,14.9,0.99083,1e-05,0.50773]
[1744252411685,103.77,82348.9196,14.9,0.99089,1e-05,0.50384]
[1744252413687,103.77,82346.7472,14.9,0.99086,1e-05,0.50505]
[1744252414688,103.77,82350.7318,14.9,0.99091,1e-05,0.50284]
[1744252416690,103.77,82348.3504,14.9,0.99088,1e-05,0.50416]
[1744252417691,103.77,82348.7522,14.9,0.99089,1e-05,0.50394]
[1744252418692,103.77,82348.2483,14.9,0.99088,1e-05,0.50421]
[1744252423697,103.77,82348.2477,14.9,0.99088,1e-05,0.50421]
[1744252428702,103.77,82348.1712,14.9,0.99088,1e-05,0.50426]
[1744252432706,103.77,82348.8922,14.9,0.99089,1e-05,0.50386]
[1744252433707,103.77,82348.2538,14.9,0.99088,1e-05,0.50421]
[1744252434708,103.77,82349.5089,14.9,0.9909,1e-05,0.50352]
[1744252436710,103.77,82348.1327,14.9,0.99088,1e-05,0.50428]
[1744252441715,103.77,82348.224,14.9,0.99088,1e-05,0.50423]
[1744252442716,103.77,82345.6642,14.9,0.99085,1e-05,0.50565]
[1744252443717,103.77,82343.4887,14.9,0.99083,1e-05,0.50685]
[1744252444718,103.77,82342.7687,14.9,0.99082,1e-05,0.50725]
[1744252445719,103.77,82338.2742,14.9,0.99077,1e-05,0.50976]
[1744252446720,103.77,82339.6245,14.9,0.99078,1e-05,0.509]
[1744252447721,103.77,82338.0052,14.9,0.99076,1e-05,0.50991]
[1744252449723,103.77,82333.6826,14.9,0.99071,1e-05,0.51233]
[1744252451570,103.77,82332.3736,14.9,0.9907,1e-05,0.51306]
[1744252452726,103.77,82333.33,14.9,0.99071,1e-05,0.51252]
[1744252457612,103.77,82332.7357,14.9,0.9907,1e-05,0.51286]
[1744252458768,103.77,82332.3663,14.9,0.9907,1e-05,0.51306]
[1744252459626,103.77,82332.3663,14.9,0.9907,1e-05,0.51306]
[1744252460633,103.77,82329.734,14.9,0.99067,1e-05,0.51454]
[1744252463654,103.77,82324.6441,14.9,0.99061,1e-05,0.51741]
[1744252464738,103.77,82322.3199,14.9,0.99058,1e-05,0.51873]
[1744252469696,103.77,82321.9104,14.9,0.99057,1e-05,0.51896]
[1744252470744,103.77,82321.3763,14.9,0.99057,1e-05,0.51926]
[1744252471710,103.77,82321.3763,14.9,0.99066,1e-05,0.51413]
[1744252472717,103.77,82316.602,14.9,0.9906,1e-05,0.51683]
[1744252473724,103.77,82311.2247,14.9,0.99054,1e-05,0.51987]
[1744252475527,103.77,82311.1031,14.9,0.99053,1e-05,0.51994]
[1744252475569,103.77,82311.1031,14.9,0.99053,1e-05,0.51994]
[1744252476880,103.77,82311.3755,14.9,0.99054,1e-05,0.51979]
[1744252477102,103.77,82311.3755,14.9,0.99054,1e-05,0.51979]
[1744252478752,103.77,82310.9208,14.9,0.99053,1e-05,0.52005]
[1744252479753,103.77,82313.7272,14.9,0.99057,1e-05,0.51845]
[1744252480756,103.77,82311.3401,14.9,0.99054,1e-05,0.51981]
[1744252481757,103.77,82313.3988,14.9,0.99056,1e-05,0.51864]
[1744252482758,103.77,82319.3504,14.9,0.99063,1e-05,0.51527]
[1744252483759,103.77,82319.7702,14.9,0.99064,1e-05,0.51504]
[1744252484760,103.77,82320.3073,14.9,0.99064,1e-05,0.51474]
[1744252485581,103.77,82320.3073,14.9,0.99064,1e-05,0.51474]
[1744252485680,103.77,82320.3073,14.9,0.99064,1e-05,0.51474]
[1744252487763,103.77,82320.8247,14.9,0.99065,1e-05,0.51444]
[1744252491767,103.77,82316.3261,14.9,0.9906,1e-05,0.51698]
[1744252492768,103.77,82314.9803,14.9,0.99058,1e-05,0.51774]
[1744252493629,103.77,82314.9803,14.9,0.99058,1e-05,0.51774]
[1744252493730,103.77,82314.9803,14.9,0.99058,1e-05,0.51774]
[1744252498774,103.77,82316.1277,14.9,0.99059,1e-05,0.51709]
[1744252499775,103.77,82312.8917,14.9,0.99056,1e-05,0.51893]
[1744252501777,103.77,82311.4062,14.9,0.99054,1e-05,0.51977]
[1744252503779,103.77,82311.8117,14.9,0.99054,1e-05,0.51954]
[1744252504780,103.77,82310.8775,14.9,0.99053,1e-05,0.52007]
[1744252505781,103.77,82309.5378,14.9,0.99052,1e-05,0.52083]
[1744252508784,103.77,82310.0428,14.9,0.99052,1e-05,0.52055]
[1744252509785,103.77,82311.6633,14.9,0.99054,1e-05,0.51963]
[1744252511787,103.77,82312.8432,14.9,0.99056,1e-05,0.51896]
[1744252512788,103.77,82313.2035,14.9,0.99056,1e-05,0.51875]
[1744252514790,103.77,82314.5877,14.9,0.99058,1e-05,0.51797]
[1744252515791,103.77,82316.2879,14.9,0.9906,1e-05,0.517]
[1744252517793,103.77,82318.0483,14.9,0.99062,1e-05,0.51601]
[1744252518794,103.77,82319.6485,14.9,0.99064,1e-05,0.51511]
[1744252522798,103.77,82320.0099,14.9,0.99064,1e-05,0.5149]
[1744252525801,103.77,82320.4925,14.9,0.99065,1e-05,0.51463]
[1744252526708,103.77,82320.4925,14.9,0.99065,1e-05,0.51463]
[1744252526802,103.77,82321.4432,14.9,0.99066,1e-05,0.5141]
[1744252527803,103.77,82322.2286,14.9,0.99067,1e-05,0.51365]
[1744252528805,103.77,82325.2664,14.9,0.9907,1e-05,0.51195]
[1744252530806,103.77,82324.5231,14.9,0.99069,1e-05,0.51236]
[1744252531807,103.77,82324.4209,14.9,0.99078,1e-05,0.50733]
[1744252532808,103.77,82322.4377,14.9,0.99076,1e-05,0.50843]
[1744252533809,103.77,82318.4856,14.9,0.99071,1e-05,0.51064]
[1744252534810,103.77,82315.2485,14.9,0.99067,1e-05,0.51246]
[1744252535811,103.77,82314.1543,14.9,0.99066,1e-05,0.51308]
[1744252536812,103.77,82314.6855,14.9,0.99067,1e-05,0.51278]
[1744252537813,103.77,82315.6358,14.9,0.99068,1e-05,0.51224]
[1744252538814,103.77,82317.2581,14.9,0.9907,1e-05,0.51133]
[1744252540816,103.77,82316.9043,14.9,0.99069,1e-05,0.51153]
[1744252545821,103.77,82317.373,14.9,0.9907,1e-05,0.51127]
[1744252546822,103.77,82317.7261,14.9,0.9907,1e-05,0.51107]
[1744252547823,103.77,82317.3837,14.9,0.9907,1e-05,0.51126]
[1744252549825,103.77,82315.5531,14.9,0.99068,1e-05,0.51229]
[1744252550826,103.77,82314.5223,14.9,0.99067,1e-05,0.51287]
[1744252555831,103.77,82314.4359,14.9,0.99066,1e-05,0.51292]
[1744252560836,103.77,82315.0671,14.9,0.99067,1e-05,0.51256]
[1744252561837,103.77,82316.4355,14.9,0.99069,1e-05,0.5118]
[1744252562838,103.77,82317.9959,14.9,0.99071,1e-05,0.51092]
[1744252563839,103.77,82318.7526,14.9,0.99072,1e-05,0.5105]
[1744252566842,103.77,82316.5317,14.9,0.99069,1e-05,0.51174]
[1744252567843,103.77,82315.6164,14.9,0.99068,1e-05,0.51226]
[1744252569845,103.77,82316.2487,14.9,0.99069,1e-05,0.5119]
[1744252574850,103.77,82316.1406,14.9,0.99068,1e-05,0.51196]
[1744252575851,103.77,82315.2144,14.9,0.99067,1e-05,0.51248]
[1744252576852,103.77,82313.8336,14.9,0.99066,1e-05,0.51326]
[1744252579855,103.77,82314.6049,14.9,0.99067,1e-05,0.51282]
[1744252584860,103.77,82314.4657,14.9,0.99067,1e-05,0.5129]
[1744252585861,103.77,82314.0567,14.9,0.99066,1e-05,0.51313]
[1744252587864,103.77,82311.188,14.9,0.99063,1e-05,0.51475]
[1744252588865,103.77,82306.1985,14.9,0.99057,1e-05,0.51757]
[1744252589866,103.77,82303.9617,14.9,0.99054,1e-05,0.51884]
[1744252590867,103.77,82298.7531,14.9,0.99048,1e-05,0.52181]
[1744252591868,103.77,82296.421,14.9,0.99054,1e-05,0.51796]
[1744252592163,103.77,82296.421,14.9,0.99054,1e-05,0.51796]
[1744252593050,103.77,82296.3533,14.9,0.99054,1e-05,0.51799]
[1744252593870,103.77,82286.5951,14.9,0.99042,1e-05,0.52356]
[1744252594871,103.77,82290.76,14.9,0.99047,1e-05,0.52118]
[1744252595872,103.77,82290.3321,14.9,0.99047,1e-05,0.52142]
[1744252598875,103.77,82289.3883,14.9,0.99046,1e-05,0.52196]
[1744252599876,103.77,82288.8629,14.9,0.99045,1e-05,0.52226]
[1744252601878,103.77,82290.0369,14.9,0.99046,1e-05,0.52159]
[1744252602879,103.77,82291.0845,14.9,0.99048,1e-05,0.52099]
[1744252603880,103.77,82293.331,14.9,0.9905,1e-05,0.51971]
[1744252604881,103.77,82294.7748,14.9,0.99052,1e-05,0.51889]
[1744252607885,103.77,82294.0919,14.9,0.99051,1e-05,0.51928]
[1744252608885,103.77,82293.3921,14.9,0.9905,1e-05,0.51968]
[1744252609886,103.77,82292.7559,14.9,0.9905,1e-05,0.52004]
[1744252610887,103.77,82293.4761,14.9,0.99051,1e-05,0.51963]
[1744252611888,103.77,82294.0627,14.9,0.99051,1e-05,0.5193]
[1744252612889,103.77,82294.4875,14.9,0.99052,1e-05,0.51905]
[1744252613890,103.77,82296.4215,14.9,0.99054,1e-05,0.51796]
[1744252614891,103.77,82296.8965,14.9,0.99055,1e-05,0.51769]
[1744252616893,103.77,82295.8868,14.9,0.99053,1e-05,0.51826]
[1744252617894,103.77,82293.0624,14.9,0.9905,1e-05,0.51987]
[1744252618895,103.77,82292.478,14.9,0.99049,1e-05,0.5202]
[1744252621755,103.77,82293.7703,14.9,0.99051,1e-05,0.51946]
[1744252623769,103.77,82294.2298,14.9,0.99051,1e-05,0.5192]
[1744252624776,103.77,82293.3691,14.9,0.9905,1e-05,0.51969]
[1744252625783,103.77,82292.9265,14.9,0.9905,1e-05,0.51994]
[1744252626790,103.77,82292.2403,14.9,0.99049,1e-05,0.52033]
[1744252627797,103.77,82293.4405,14.9,0.9905,1e-05,0.51965]
[1744252628804,103.77,82292.6505,14.9,0.9905,1e-05,0.5201]
[1744252629811,103.77,82291.0151,14.9,0.99048,1e-05,0.52103]
[1744252630907,103.77,82290.6098,14.9,0.99047,1e-05,0.52126]
[1744252636860,103.77,82290.2759,14.9,0.99047,1e-05,0.52146]
[1744252637867,103.77,82291.6115,14.9,0.99048,1e-05,0.52069]
[1744252638874,103.77,82291.2963,14.9,0.99048,1e-05,0.52087]
[1744252640888,103.77,82292.3314,14.9,0.99049,1e-05,0.52028]
[1744252641895,103.77,82293.1098,14.9,0.9905,1e-05,0.51984]
[1744252642902,103.77,82292.7519,14.9,0.9905,1e-05,0.52004]
[1744252644916,103.77,82294.3979,14.9,0.99052,1e-05,0.51911]
[1744252645922,103.77,82294.9912,14.9,0.99052,1e-05,0.51877]
[1744252646923,103.77,82295.847,14.9,0.99053,1e-05,0.51828]
[1744252647924,103.77,82295.4473,14.9,0.99053,1e-05,0.51851]
[1744252651928,103.77,82295.7777,14.9,0.99062,1e-05,0.51316]
[1744252653930,103.77,82295.3883,14.9,0.99062,1e-05,0.51338]
[1744252655932,103.77,82296.2508,14.9,0.99063,1e-05,0.51289]
[1744252657934,103.77,82296.9061,14.9,0.99064,1e-05,0.51252]
[1744252658935,103.77,82295.7883,14.9,0.99062,1e-05,0.51315]
[1744252660937,103.77,82295.1543,14.9,0.99062,1e-05,0.51351]
[1744252661938,103.77,82293.7853,14.9,0.9906,1e-05,0.51428]
[1744252662939,103.77,82290.4754,14.9,0.99056,1e-05,0.51616]
[1744252663940,103.77,82288.6392,14.9,0.99054,1e-05,0.5172]
[1744252667944,103.77,82289.1821,14.9,0.99055,1e-05,0.51689]
[1744252668945,103.77,82289.5424,14.9,0.99055,1e-05,0.51669]
[1744252672949,103.77,82291.2457,14.9,0.99057,1e-05,0.51572]
[1744252673950,103.77,82291.9659,14.9,0.99058,1e-05,0.51531]
[1744252678955,103.77,82292.2896,14.9,0.99058,1e-05,0.51513]
[1744252679956,103.77,82292.8027,14.9,0.99059,1e-05,0.51484]
[1744252680957,103.77,82292.4921,14.9,0.99058,1e-05,0.51502]
[1744252681958,103.77,82291.9352,14.9,0.99058,1e-05,0.51533]
[1744252682959,103.77,82292.6984,14.9,0.99059,1e-05,0.5149]
[1744252683961,103.77,82293.9907,14.9,0.9906,1e-05,0.51417]
[1744252684204,103.77,82293.9907,14.9,0.9906,1e-05,0.51417]
[1744252684961,103.77,82304.0739,14.9,0.99072,1e-05,0.50849]
[1744252685962,103.77,82313.688,14.9,0.99084,1e-05,0.50313]
[1744252686963,103.77,82317.2929,14.9,0.99088,1e-05,0.50113]
[1744252687964,103.77,82317.6951,14.9,0.99088,1e-05,0.50091]
[1744252688965,103.77,82319.8184,14.9,0.99091,1e-05,0.49974]
[1744252689966,103.77,82322.9697,14.9,0.99094,1e-05,0.498]
[1744252690967,103.77,82321.7728,14.9,0.99093,1e-05,0.49866]
[1744252695972,103.77,82322.0198,14.9,0.99093,1e-05,0.49852]
[1744252697974,103.77,82322.9605,14.9,0.99094,1e-05,0.49801]
[1744252698975,103.77,82321.08,14.9,0.99092,1e-05,0.49904]
[1744252700977,103.77,82321.8052,14.9,0.99093,1e-05,0.49864]
[1744252703980,103.77,82322.1752,14.9,0.99093,1e-05,0.49844]
[1744252708985,103.77,82323.223,14.9,0.99095,1e-05,0.49786]
[1744252709986,103.77,82330.3332,14.9,0.99103,1e-05,0.49396]
[1744252710987,103.77,82333.2217,14.9,0.99106,1e-05,0.49238]
[1744252711988,103.77,82332.9229,14.9,0.99115,1e-05,0.48755]
[1744252712989,103.77,82333.3677,14.9,0.99115,1e-05,0.48731]
[1744252713990,103.77,82332.7926,14.9,0.99114,1e-05,0.48762]
[1744252714991,103.77,82332.2528,14.9,0.99114,1e-05,0.48791]
[1744252715992,103.77,82331.9267,14.9,0.99113,1e-05,0.48809]
[1744252716993,103.77,82335.4371,14.9,0.99117,1e-05,0.48619]
[1744252717994,103.77,82339.8257,14.9,0.99122,1e-05,0.48382]
[1744252718995,103.77,82341.8323,14.9,0.99125,1e-05,0.48274]
[1744252719996,103.77,82342.2498,14.9,0.99125,1e-05,0.48252]
[1744252724000,103.77,82345.8608,14.9,0.99129,1e-05,0.48058]
[1744252727737,103.77,82345.6725,14.9,0.99129,1e-05,0.48068]
[1744252731007,103.77,82343.9134,14.9,0.99127,1e-05,0.48163]
[1744252736012,103.77,82344.0172,14.9,0.99127,1e-05,0.48157]
[1744252741018,103.77,82344.0084,14.9,0.99127,1e-05,0.48158]
[1744252743020,103.77,82342.0552,14.9,0.99125,1e-05,0.48262]
[1744252744021,103.77,82342.8299,14.9,0.99126,1e-05,0.48221]
[1744252747024,103.77,82340.9466,14.9,0.99124,1e-05,0.48322]
[1744252748025,103.77,82339.4413,14.9,0.99122,1e-05,0.48403]
[1744252751028,103.77,82338.9618,14.9,0.99121,1e-05,0.48429]
[1744252752029,103.77,82339.2692,14.9,0.99122,1e-05,0.48412]
[1744252757034,103.77,82342.0002,14.9,0.99125,1e-05,0.48265]
[1744252758035,103.77,82344.4732,14.9,0.99128,1e-05,0.48133]
[1744252759036,103.77,82345.1116,14.9,0.99128,1e-05,0.48099]
[1744252764041,103.77,82345.2127,14.9,0.99128,1e-05,0.48093]
[1744252768045,103.77,82346.1363,14.9,0.99129,1e-05,0.48044]
[1744252769046,103.77,82351.1365,14.9,0.99135,1e-05,0.47777]
[1744252770047,103.77,82349.8568,14.9,0.99134,1e-05,0.47845]
[1744252770898,103.77,82349.8568,14.9,0.99134,1e-05,0.47845]
[1744252772049,103.77,82355.0526,14.9,0.99148,1e-05,0.4708]
[1744252772418,103.77,82355.0526,14.9,0.99148,1e-05,0.4708]
[1744252773162,103.77,82355.0526,14.9,0.99148,1e-05,0.4708]
[1744252774052,103.77,82365.1414,14.9,0.99159,1e-05,0.4655]
[1744252775053,103.77,82376.6888,14.9,0.99171,1e-05,0.45951]
[1744252776054,103.77,82379.3754,14.9,0.99174,1e-05,0.45812]
[1744252777055,103.77,82382.952,14.9,0.99178,1e-05,0.45628]
[1744252778056,103.77,82381.364,14.9,0.99176,1e-05,0.4571]
[1744252779057,103.77,82387.7242,14.9,0.99183,1e-05,0.45384]
[1744252780058,103.77,82398.8861,14.9,0.99195,1e-05,0.44816]
[1744252782060,103.77,82398.3755,14.9,0.99194,1e-05,0.44842]
[1744252783061,103.77,82398.9229,14.9,0.99195,1e-05,0.44815]
[1744252785063,103.77,82397.8578,14.9,0.99194,1e-05,0.44868]
[1744252787065,103.77,82398.3009,14.9,0.99194,1e-05,0.44846]
[1744252789928,103.77,82397.9676,14.9,0.99194,1e-05,0.44863]
[1744252790935,103.77,82398.2778,14.9,0.99194,1e-05,0.44847]
[1744252791945,103.77,82397.7971,14.9,0.99194,1e-05,0.44872]
[1744252793959,103.77,82397.0766,14.9,0.99193,1e-05,0.44908]
[1744252794966,103.77,82395.975,14.9,0.99192,1e-05,0.44964]
[1744252795973,103.77,82395.2934,14.9,0.99191,1e-05,0.44998]
[1744252796980,103.77,82393.9654,14.9,0.9919,1e-05,0.45066]
[1744252797987,103.77,82392.6847,14.9,0.99188,1e-05,0.45131]
[1744252798994,103.77,82391.6458,14.9,0.99187,1e-05,0.45184]
[1744252800078,103.77,82392.9272,14.9,0.99189,1e-05,0.45119]
[1744252803022,103.77,82391.6423,14.9,0.99187,1e-05,0.45184]
[1744252804029,103.77,82391.3425,14.9,0.99187,1e-05,0.45199]
[1744252806043,103.77,82391.7003,14.9,0.99187,1e-05,0.45181]
[1744252807050,103.77,82391.2369,14.9,0.99187,1e-05,0.45205]
[1744252808086,103.77,82391.6074,14.9,0.99187,1e-05,0.45186]
[1744252809978,103.77,82391.6074,14.9,0.99187,1e-05,0.45186]
[1744252810074,103.77,82391.6074,14.9,0.99187,1e-05,0.45186]
[1744252811081,103.77,82405.2724,14.9,0.99202,1e-05,0.44494]
[1744252812088,103.77,82414.9499,14.9,0.99212,1e-05,0.4401]
[1744252813091,103.77,82419.5267,14.9,0.99216,1e-05,0.43783]
[1744252814092,103.77,82417.637,14.9,0.99214,1e-05,0.43876]
[1744252815093,103.77,82413.7727,14.9,0.9921,1e-05,0.44069]
[1744252816094,103.77,82410.3484,14.9,0.99207,1e-05,0.4424]
[1744252817095,103.77,82408.3578,14.9,0.99205,1e-05,0.4434]
[1744252818096,103.77,82408.788,14.9,0.99205,1e-05,0.44318]
[1744252819194,103.77,82408.8792,14.9,0.99205,1e-05,0.44313]
[1744252819295,103.77,82408.8792,14.9,0.99205,1e-05,0.44313]
[1744252821099,103.77,82412.9233,14.9,0.99209,1e-05,0.44111]
[1744252822100,103.77,82415.4436,14.9,0.99212,1e-05,0.43986]
[1744252822826,103.77,82415.4436,14.9,0.99212,1e-05,0.43986]
[1744252823101,103.77,82415.4865,14.9,0.99212,1e-05,0.43983]
[1744252824102,103.77,82419.3067,14.9,0.99216,1e-05,0.43794]
[1744252825103,103.77,82420.4496,14.9,0.99217,1e-05,0.43737]
[1744252826104,103.77,82419.0017,14.9,0.99216,1e-05,0.43809]
[1744252828106,103.77,82422.3166,14.9,0.99219,1e-05,0.43644]
[1744252829107,103.77,82423.0267,14.9,0.9922,1e-05,0.43609]
[1744252830108,103.77,82428.396,14.9,0.99225,1e-05,0.43345]
[1744252831480,103.77,82429.2498,14.9,0.99234,1e-05,0.42844]
[1744252832110,103.77,82430.3445,14.9,0.99235,1e-05,0.4279]
[1744252833111,103.77,82433.3428,14.9,0.99238,1e-05,0.42644]
[1744252834112,103.77,82434.1639,14.9,0.99239,1e-05,0.42605]
[1744252835113,103.77,82431.5795,14.9,0.99236,1e-05,0.4273]
[1744252836114,103.77,82428.8797,14.9,0.99234,1e-05,0.42862]
[1744252839117,103.77,82427.9394,14.9,0.99233,1e-05,0.42908]
[1744252840118,103.77,82427.5614,14.9,0.99232,1e-05,0.42926]
[1744252841119,103.77,82428.0516,14.9,0.99233,1e-05,0.42902]
[1744252842120,103.77,82427.6318,14.9,0.99232,1e-05,0.42923]
[1744252843121,103.77,82426.692,14.9,0.99231,1e-05,0.42969]
[1744252845123,103.77,82427.1232,14.9,0.99232,1e-05,0.42948]
[1744252846124,103.77,82426.3962,14.9,0.99231,1e-05,0.42983]
[1744252847125,103.77,82424.0455,14.9,0.99229,1e-05,0.43098]
[1744252849127,103.77,82423.5159,14.9,0.99228,1e-05,0.43124]
[1744252850128,103.77,82424.757,14.9,0.99229,1e-05,0.43063]
[1744252851129,103.77,82427.4671,14.9,0.99232,1e-05,0.42931]
[1744252852130,103.77,82429.2873,14.9,0.99234,1e-05,0.42842]
[1744252853131,103.77,82427.2312,14.9,0.99232,1e-05,0.42942]
[1744252857135,103.77,82425.6422,14.9,0.9923,1e-05,0.4302]
[1744252858136,103.77,82424.4506,14.9,0.99229,1e-05,0.43078]
[1744252859137,103.77,82426.1408,14.9,0.99231,1e-05,0.42996]
[1744252860138,103.77,82426.6429,14.9,0.99231,1e-05,0.42971]
[1744252861139,103.77,82423.8704,14.9,0.99229,1e-05,0.43107]
[1744252862140,103.77,82421.5924,14.9,0.99226,1e-05,0.43219]
[1744252863141,103.77,82419.8753,14.9,0.99225,1e-05,0.43303]
[1744252864142,103.77,82420.3955,14.9,0.99225,1e-05,0.43277]
[1744252865143,103.77,82419.3411,14.9,0.99224,1e-05,0.43329]
[1744252866144,103.77,82418.2767,14.9,0.99223,1e-05,0.43382]
[1744252868146,103.77,82417.9307,14.9,0.99223,1e-05,0.43399]
[1744252869147,103.77,82417.3782,14.9,0.99222,1e-05,0.43426]
[1744252872150,103.77,82416.7344,14.9,0.99221,1e-05,0.43458]
[1744252874152,103.77,82416.2159,14.9,0.99221,1e-05,0.43483]
[1744252876155,103.77,82410.674,14.9,0.99215,1e-05,0.43758]
[1744252877156,103.77,82404.4142,14.9,0.99209,1e-05,0.4407]
[1744252878157,103.77,82402.8873,14.9,0.99207,1e-05,0.44146]
[1744252879158,103.77,82401.1379,14.9,0.99205,1e-05,0.44233]
[1744252880159,103.77,82399.4401,14.9,0.99204,1e-05,0.44319]
[1744252881160,103.77,82397.8622,14.9,0.99202,1e-05,0.44398]
[1744252883162,103.77,82400.4954,14.9,0.99205,1e-05,0.44266]
[1744252884163,103.77,82405.6901,14.9,0.9921,1e-05,0.44006]
[1744252885164,103.77,82405.2222,14.9,0.9921,1e-05,0.44029]
[1744252887166,103.77,82402.6357,14.9,0.99207,1e-05,0.44158]
[1744252888167,103.77,82401.5997,14.9,0.99206,1e-05,0.4421]
[1744252889168,103.77,82402.4472,14.9,0.99207,1e-05,0.44168]
[1744252890169,103.77,82404.0255,14.9,0.99208,1e-05,0.44089]
[1744252891170,103.77,82406.2147,14.9,0.99219,1e-05,0.43514]
[1744252892171,103.77,82406.6994,14.9,0.99219,1e-05,0.4349]
[1744252893172,103.77,82408.2759,14.9,0.99221,1e-05,0.43413]
[1744252894173,103.77,82412.2532,14.9,0.99225,1e-05,0.43217]
[1744252895174,103.77,82413.0643,14.9,0.99226,1e-05,0.43177]
[1744252896175,103.77,82412.7263,14.9,0.99225,1e-05,0.43193]
[1744252897176,103.77,82409.3931,14.9,0.99222,1e-05,0.43357]
[1744252898177,103.77,82410.5734,14.9,0.99223,1e-05,0.43299]
[1744252899178,103.77,82409.9619,14.9,0.99223,1e-05,0.43329]
[1744252900179,103.77,82410.9513,14.9,0.99224,1e-05,0.43281]
[1744252901180,103.77,82410.5215,14.9,0.99223,1e-05,0.43302]
[1744252906185,103.77,82410.4835,14.9,0.99223,1e-05,0.43304]
[1744252908187,103.77,82409.7306,14.9,0.99222,1e-05,0.43341]
[1744252909188,103.77,82410.209,14.9,0.99223,1e-05,0.43317]
[1744252910189,103.77,82410.772,14.9,0.99223,1e-05,0.43289]
[1744252911190,103.77,82410.3495,14.9,0.99223,1e-05,0.4331]
[1744252913192,103.77,82413.1682,14.9,0.99226,1e-05,0.43172]
[1744252916195,103.77,82412.04,14.9,0.99225,1e-05,0.43227]
[1744252920199,103.77,82411.6839,14.9,0.99224,1e-05,0.43245]
[1744252923202,103.77,82409.0701,14.9,0.99222,1e-05,0.43373]
[1744252925204,103.77,82408.297,14.9,0.99221,1e-05,0.43412]
[1744252926206,103.77,82405.639,14.9,0.99218,1e-05,0.43543]
[1744252927206,103.77,82403.6974,14.9,0.99216,1e-05,0.43639]
[1744252928207,103.77,82404.3141,14.9,0.99217,1e-05,0.43609]
[1744252932211,103.77,82403.8764,14.9,0.99216,1e-05,0.4363]
[1744252933212,103.77,82404.2367,14.9,0.99217,1e-05,0.43612]
[1744252934213,103.77,82405.8934,14.9,0.99218,1e-05,0.4353]
[1744252935214,103.77,82403.4584,14.9,0.99216,1e-05,0.43651]
[1744252936215,103.77,82403.9486,14.9,0.99216,1e-05,0.43627]
[1744252938217,103.77,82404.3828,14.9,0.99217,1e-05,0.43605]
[1744252939218,103.77,82403.9141,14.9,0.99216,1e-05,0.43628]
[1744252941220,103.77,82403.3656,14.9,0.99216,1e-05,0.43656]
[1744252944223,103.77,82402.4684,14.9,0.99215,1e-05,0.437]
[1744252945224,103.77,82401.7315,14.9,0.99214,1e-05,0.43737]
[1744252946225,103.77,82401.0137,14.9,0.99213,1e-05,0.43772]
[1744252949228,103.77,82400.6759,14.9,0.99213,1e-05,0.43789]
[1744252950229,103.77,82399.6409,14.9,0.99212,1e-05,0.43841]
[1744252951062,103.77,82399.6409,14.9,0.9922,1e-05,0.43375]
[1744252952232,103.77,82398.7556,14.9,0.99219,1e-05,0.43419]
[1744252954083,103.77,82397.0158,14.9,0.99217,1e-05,0.43505]
[1744252956097,103.77,82396.5812,14.9,0.99217,1e-05,0.43527]
[1744252957104,103.77,82397.0134,14.9,0.99217,1e-05,0.43505]
[1744252959239,103.77,82397.8536,14.9,0.99218,1e-05,0.43464]
[1744252963150,103.77,82397.1837,14.9,0.99218,1e-05,0.43497]
[1744252965164,103.77,82397.8034,14.9,0.99218,1e-05,0.43466]
[1744252967178,103.77,82401.4167,14.9,0.99222,1e-05,0.43288]
[1744252968185,103.77,82401.8515,14.9,0.99222,1e-05,0.43266]
[1744252969192,103.77,82401.4218,14.9,0.99222,1e-05,0.43287]
[1744252974227,103.77,82401.288,14.9,0.99222,1e-05,0.43294]
[1744252977248,103.77,82397.9409,14.9,0.99218,1e-05,0.43459]
[1744252978255,103.77,82396.7712,14.9,0.99217,1e-05,0.43517]
[1744252979260,103.77,82394.2991,14.9,0.99215,1e-05,0.4364]
[1744252980261,103.77,82393.6694,14.9,0.99214,1e-05,0.43671]
[1744252981262,103.77,82393.099,14.9,0.99213,1e-05,0.437]
[1744252983264,103.77,82393.8351,14.9,0.99214,1e-05,0.43663]
[1744252984265,103.77,82393.3609,14.9,0.99214,1e-05,0.43687]
[1744252986267,103.77,82392.6607,14.9,0.99213,1e-05,0.43722]
[1744252989270,103.77,82394.3361,14.9,0.99215,1e-05,0.43638]
[1744252990271,103.77,82396.3427,14.9,0.99217,1e-05,0.43539]
[1744252991272,103.77,82395.8632,14.9,0.99216,1e-05,0.43562]
[1744252994275,103.77,82395.0468,14.9,0.99215,1e-05,0.43603]
[1744252997278,103.77,82395.3948,14.9,0.99216,1e-05,0.43586]
[1744252999280,103.77,82394.7154,14.9,0.99215,1e-05,0.43619]
[1744253000281,103.77,82393.7973,14.9,0.99214,1e-05,0.43665]
[1744253002283,103.77,82393.0896,14.9,0.99213,1e-05,0.437]
[1744253003032,103.77,82393.0896,14.9,0.99213,1e-05,0.437]
[1744253003132,103.77,82393.0896,14.9,0.99213,1e-05,0.437]
[1744253004285,103.77,82392.4954,14.9,0.99213,1e-05,0.4373]
[1744253008289,103.77,82392.8463,14.9,0.99213,1e-05,0.43712]
[1744253010291,103.77,82393.3423,14.9,0.99214,1e-05,0.43688]
[1744253011292,103.77,82393.4441,14.9,0.99222,1e-05,0.43217]
[1744253013294,103.77,82392.4993,14.9,0.99221,1e-05,0.43264]
[1744253015296,103.77,82392.848,14.9,0.99221,1e-05,0.43247]
[1744253019300,103.77,82393.2173,14.9,0.99222,1e-05,0.43228]
[1744253020301,103.77,82394.2268,14.9,0.99223,1e-05,0.43179]
[1744253022303,103.77,82380.0217,14.9,0.99208,1e-05,0.43884]
[1744253023304,103.77,82373.7547,14.9,0.99202,1e-05,0.44198]
[1744253024305,103.77,82375.8792,14.9,0.99204,1e-05,0.44091]
[1744253025306,103.77,82377.3813,14.9,0.99205,1e-05,0.44016]
[1744253028309,103.77,82376.9713,14.9,0.99205,1e-05,0.44036]
[1744253030311,103.77,82377.5491,14.9,0.99205,1e-05,0.44007]
[1744253034315,103.77,82377.232,14.9,0.99205,1e-05,0.44023]
[1744253035316,103.77,82375.0004,14.9,0.99203,1e-05,0.44135]
[1744253036317,103.77,82375.6363,14.9,0.99204,1e-05,0.44103]
[1744253038319,103.77,82372.5117,14.9,0.992,1e-05,0.4426]
[1744253039320,103.77,82370.1624,14.9,0.99198,1e-05,0.44379]
[1744253040321,103.77,82367.9874,14.9,0.99195,1e-05,0.44489]
[1744253040862,103.77,82367.9874,14.9,0.99195,1e-05,0.44489]
[1744253041322,103.77,82367.5115,14.9,0.99195,1e-05,0.44513]
[1744253044325,103.77,82364.9492,14.9,0.99192,1e-05,0.44642]
[1744253045326,103.77,82362.6969,14.9,0.9919,1e-05,0.44757]
[1744253046327,103.77,82362.1784,14.9,0.99189,1e-05,0.44783]
[1744253047328,103.77,82362.5263,14.9,0.9919,1e-05,0.44765]
[1744253049330,103.77,82363.3775,14.9,0.99191,1e-05,0.44722]
[1744253050331,103.77,82362.4936,14.9,0.9919,1e-05,0.44767]
[1744253054335,103.77,82362.8392,14.9,0.9919,1e-05,0.44749]
[1744253055336,103.77,82362.0153,14.9,0.99189,1e-05,0.44791]
[1744253055700,103.77,82362.0153,14.9,0.99189,1e-05,0.44791]
[1744253057338,103.77,82337.3838,14.9,0.99163,1e-05,0.46058]
[1744253058339,103.77,82328.2494,14.9,0.99153,1e-05,0.46535]
[1744253059340,103.77,82327.5207,14.9,0.99152,1e-05,0.46574]
[1744253060341,103.77,82324.7686,14.9,0.99149,1e-05,0.46718]
[1744253061342,103.77,82324.0918,14.9,0.99148,1e-05,0.46754]
[1744253062343,103.77,82322.7703,14.9,0.99147,1e-05,0.46824]
[1744253066347,103.77,82321.8063,14.9,0.99146,1e-05,0.46875]
[1744253067348,103.77,82322.1649,14.9,0.99146,1e-05,0.46856]
[1744253069350,103.77,82320.4429,14.9,0.99144,1e-05,0.46947]
[1744253071352,103.77,82322.3369,14.9,0.99155,1e-05,0.46356]
[1744253072353,103.77,82326.5642,14.9,0.9916,1e-05,0.46135]
[1744253073354,103.77,82327.0896,14.9,0.9916,1e-05,0.46108]
[1744253078359,103.77,82328.1962,14.9,0.99161,1e-05,0.4605]
[1744253081362,103.77,82328.6028,14.9,0.99162,1e-05,0.46029]
[1744253086367,103.77,82328.6756,14.9,0.99162,1e-05,0.46025]
[1744253090371,103.77,82326.5409,14.9,0.99159,1e-05,0.46137]
[1744253091372,103.77,82322.113,14.9,0.99155,1e-05,0.46368]
[1744253092373,103.77,82322.542,14.9,0.99155,1e-05,0.46346]
[1744253093374,103.77,82322.9028,14.9,0.99155,1e-05,0.46327]
[1744253096377,103.77,82322.4227,14.9,0.99155,1e-05,0.46352]
[1744253097378,103.77,82321.7415,14.9,0.99154,1e-05,0.46388]
[1744253099380,103.77,82320.781,14.9,0.99153,1e-05,0.46438]
[1744253100381,103.77,82321.22,14.9,0.99154,1e-05,0.46415]
[1744253102383,103.77,82322.3047,14.9,0.99155,1e-05,0.46358]
[1744253103384,103.77,82321.945,14.9,0.99154,1e-05,0.46377]
[1744253105386,103.77,82324.2022,14.9,0.99157,1e-05,0.46259]
[1744253107388,103.77,82323.4156,14.9,0.99156,1e-05,0.463]
[1744253108389,103.77,82324.129,14.9,0.99157,1e-05,0.46263]
[1744253109390,103.77,82324.8218,14.9,0.99158,1e-05,0.46226]
[1744253110391,103.77,82325.5221,14.9,0.99158,1e-05,0.4619]
[1744253112393,103.77,82324.2573,14.9,0.99157,1e-05,0.46256]
[1744253113394,103.77,82324.9529,14.9,0.99158,1e-05,0.4622]
[1744253114395,103.77,82323.4232,14.9,0.99156,1e-05,0.463]
[1744253120250,103.77,82323.7205,14.9,0.99156,1e-05,0.46284]
[1744253124278,103.77,82324.4083,14.9,0.99157,1e-05,0.46248]
[1744253127299,103.77,82323.625,14.9,0.99156,1e-05,0.46289]
[1744253128306,103.77,82321.6919,14.9,0.99154,1e-05,0.4639]
[1744253129313,103.77,82320.8534,14.9,0.99153,1e-05,0.46434]
[1744253130320,103.77,82323.4181,14.9,0.99156,1e-05,0.463]
[1744253131327,103.77,82322.924,14.9,0.99164,1e-05,0.45838]
[1744253132334,103.77,82320.3353,14.9,0.99161,1e-05,0.45973]
[1744253134348,103.77,82319.9697,14.9,0.99161,1e-05,0.45992]
[1744253135355,103.77,82320.3446,14.9,0.99161,1e-05,0.45972]
[1744253139383,103.77,82319.1458,14.9,0.9916,1e-05,0.46035]
[1744253142404,103.77,82318.4667,14.9,0.99159,1e-05,0.4607]
[1744253144418,103.77,82319.0694,14.9,0.9916,1e-05,0.46039]
[1744253149432,103.77,82319.5681,14.9,0.9916,1e-05,0.46013]
[1744253150433,103.77,82318.4148,14.9,0.99159,1e-05,0.46073]
[1744253153436,103.77,82318.0713,14.9,0.99159,1e-05,0.46091]
[1744253154437,103.77,82317.3716,14.9,0.99158,1e-05,0.46127]
[1744253158467,103.77,82290.2646,14.9,0.99128,1e-05,0.47562]
[1744253158838,103.77,82290.2646,14.9,0.99128,1e-05,0.47562]
[1744253158940,103.77,82290.2646,14.9,0.99128,1e-05,0.47562]
[1744253160469,103.77,82284.7161,14.9,0.99122,1e-05,0.4786]
[1744253161470,103.77,82282.4945,14.9,0.99119,1e-05,0.4798]
[1744253162398,103.77,82282.4945,14.9,0.99119,1e-05,0.4798]
[1744253162674,103.77,82282.6933,14.9,0.99119,1e-05,0.47969]
[1744253164083,103.77,82282.6933,14.9,0.99119,1e-05,0.47969]
[1744253164478,103.77,82272.6821,14.9,0.99108,1e-05,0.48512]
[1744253165479,103.77,82244.7025,14.9,0.99075,1e-05,0.50056]
[1744253166480,103.77,82236.1071,14.9,0.99065,1e-05,0.50539]
[1744253167481,103.77,82239.9703,14.9,0.99069,1e-05,0.50321]
[1744253168592,103.77,82241.6506,14.9,0.99071,1e-05,0.50227]
[1744253169599,103.77,82242.9211,14.9,0.99073,1e-05,0.50156]
[1744253170606,103.77,82244.029,14.9,0.99074,1e-05,0.50094]
[1744253171613,103.77,82244.5169,14.9,0.99075,1e-05,0.50066]
[1744253173629,103.77,82244.0861,14.9,0.99074,1e-05,0.50091]
[1744253174638,103.77,82243.3107,14.9,0.99073,1e-05,0.50134]
[1744253175645,103.77,82241.3832,14.9,0.99071,1e-05,0.50242]
[1744253176652,103.77,82240.9021,14.9,0.9907,1e-05,0.50269]
[1744253177659,103.77,82242.969,14.9,0.99073,1e-05,0.50153]
[1744253178666,103.77,82244.4268,14.9,0.99074,1e-05,0.50072]
[1744253180680,103.77,82245.3261,14.9,0.99076,1e-05,0.50021]
[1744253181687,103.77,82244.9975,14.9,0.99075,1e-05,0.5004]
[1744253182694,103.77,82245.3954,14.9,0.99076,1e-05,0.50017]
[1744253184708,103.77,82246.7804,14.9,0.99077,1e-05,0.4994]
[1744253185715,103.77,82251.8336,14.9,0.99083,1e-05,0.49659]
[1744253186722,103.77,82252.8265,14.9,0.99084,1e-05,0.49604]
[1744253187906,103.77,82252.8265,14.9,0.99084,1e-05,0.49604]
[1744253188736,103.77,82260.6737,14.9,0.99094,1e-05,0.4917]
[1744253190750,103.77,82257.491,14.9,0.9909,1e-05,0.49345]
[1744253191757,103.77,82254.5345,14.9,0.99096,1e-05,0.48997]
[1744253192764,103.77,82253.1806,14.9,0.99094,1e-05,0.49071]
[1744253194778,103.77,82253.5033,14.9,0.99094,1e-05,0.49054]
[1744253198806,103.77,82252.1277,14.9,0.99093,1e-05,0.49129]
[1744253199813,103.77,82250.6647,14.9,0.99091,1e-05,0.4921]
[1744253200820,103.77,82251.915,14.9,0.99093,1e-05,0.49141]
[1744253201827,103.77,82252.2338,14.9,0.99093,1e-05,0.49124]
[1744253206862,103.77,82251.4181,14.9,0.99092,1e-05,0.49168]
[1744253207869,103.77,82251.8355,14.9,0.99092,1e-05,0.49145]
[1744253209523,103.77,82255.9149,14.9,0.99097,1e-05,0.48921]
[1744253210890,103.77,82259.2263,14.9,0.99101,1e-05,0.48739]
[1744253211897,103.77,82259.6183,14.9,0.99102,1e-05,0.48718]
[1744253214528,103.77,82259.9619,14.9,0.99102,1e-05,0.48699]
[1744253216932,103.77,82259.046,14.9,0.99101,1e-05,0.48749]
[1744253217939,103.77,82256.3358,14.9,0.99098,1e-05,0.48898]
[1744253218946,103.77,82255.1486,14.9,0.99096,1e-05,0.48963]
[1744253219953,103.77,82255.4888,14.9,0.99097,1e-05,0.48944]
[1744253220960,103.77,82254.9651,14.9,0.99096,1e-05,0.48973]
[1744253221967,103.77,82255.7561,14.9,0.99097,1e-05,0.4893]
[1744253222974,103.77,82255.3063,14.9,0.99097,1e-05,0.48954]
[1744253223981,103.77,82256.0101,14.9,0.99097,1e-05,0.48916]
[1744253224785,103.77,82256.0101,14.9,0.99097,1e-05,0.48916]
[1744253225995,103.77,82254.8941,14.9,0.99096,1e-05,0.48977]
[1744253227002,103.77,82253.5201,14.9,0.99094,1e-05,0.49053]
[1744253228010,103.77,82252.3178,14.9,0.99093,1e-05,0.49119]
[1744253230024,103.77,82254.7111,14.9,0.99096,1e-05,0.48987]
[1744253231031,103.77,82255.1546,14.9,0.99096,1e-05,0.48963]
[1744253232038,103.77,82254.8245,14.9,0.99096,1e-05,0.48981]
[1744253233045,103.77,82253.0711,14.9,0.99094,1e-05,0.49077]
[1744253234052,103.77,82253.5742,14.9,0.99095,1e-05,0.4905]
[1744253235059,103.77,82253.933,14.9,0.99095,1e-05,0.4903]
[1744253235931,103.77,82253.933,14.9,0.99095,1e-05,0.4903]
[1744253237073,103.77,82257.6856,14.9,0.99099,1e-05,0.48824]
[1744253238080,103.77,82257.3572,14.9,0.99099,1e-05,0.48842]
[1744253239087,103.77,82256.6332,14.9,0.99098,1e-05,0.48881]
[1744253240094,103.77,82255.9816,14.9,0.99097,1e-05,0.48917]
[1744253241101,103.77,82254.2854,14.9,0.99095,1e-05,0.49011]
[1744253244122,103.77,82254.6715,14.9,0.99096,1e-05,0.48989]
[1744253246136,103.77,82254.3548,14.9,0.99095,1e-05,0.49007]
[1744253247143,103.77,82253.9597,14.9,0.99095,1e-05,0.49028]
[1744253249157,103.77,82255.547,14.9,0.99097,1e-05,0.48941]
[1744253250164,103.77,82255.2243,14.9,0.99096,1e-05,0.48959]
[1744253251171,103.77,82255.3224,14.9,0.99106,1e-05,0.48444]
[1744253253185,103.77,82254.6339,14.9,0.99105,1e-05,0.48482]
[1744253256206,103.77,82255.9553,14.9,0.99106,1e-05,0.4841]
[1744253258220,103.77,82257.2797,14.9,0.99108,1e-05,0.48337]
[1744253261241,103.77,82256.7571,14.9,0.99107,1e-05,0.48366]
[1744253262249,103.77,82257.6545,14.9,0.99108,1e-05,0.48317]
[1744253264263,103.77,82256.4478,14.9,0.99107,1e-05,0.48383]
[1744253265270,103.77,82252.6988,14.9,0.99103,1e-05,0.48587]
[1744253266277,103.77,82250.2441,14.9,0.991,1e-05,0.48722]
[1744253268291,103.77,82250.6478,14.9,0.991,1e-05,0.487]
[1744253269303,103.77,82249.8853,14.9,0.99099,1e-05,0.48741]
[1744253270305,103.77,82248.3839,14.9,0.99098,1e-05,0.48824]
[1744253271312,103.77,82243.7378,14.9,0.99092,1e-05,0.4908]
[1744253272319,103.77,82242.8684,14.9,0.99091,1e-05,0.49128]
[1744253275340,103.77,82246.0116,14.9,0.99095,1e-05,0.48954]
[1744253277354,103.77,82252.7864,14.9,0.99103,1e-05,0.48583]
[1744253278361,103.77,82255.8278,14.9,0.99106,1e-05,0.48416]
[1744253279368,103.77,82252.8149,14.9,0.99103,1e-05,0.48581]
[1744253280393,103.77,82252.8149,14.9,0.99103,1e-05,0.48581]
[1744253281383,103.77,82251.6751,14.9,0.99101,1e-05,0.48643]
[1744253282391,103.77,82249.4733,14.9,0.99099,1e-05,0.48764]
[1744253283398,103.77,82243.5341,14.9,0.99092,1e-05,0.49091]
[1744253284405,103.77,82243.0398,14.9,0.99091,1e-05,0.49118]
[1744253285412,103.77,82242.6836,14.9,0.99091,1e-05,0.49138]
[1744253286419,103.77,82241.7178,14.9,0.9909,1e-05,0.49191]
[1744253287426,103.77,82234.7026,14.9,0.99081,1e-05,0.4958]
[1744253288433,103.77,82229.2701,14.9,0.99075,1e-05,0.49883]
[1744253289440,103.77,82227.5296,14.9,0.99073,1e-05,0.4998]
[1744253290447,103.77,82225.9411,14.9,0.99071,1e-05,0.50069]
[1744253291454,103.77,82227.1651,14.9,0.99072,1e-05,0.50001]
[1744253292461,103.77,82226.6691,14.9,0.99072,1e-05,0.50029]
[1744253294475,103.77,82227.4971,14.9,0.99073,1e-05,0.49982]
[1744253295482,103.77,82226.6231,14.9,0.99072,1e-05,0.50031]
[1744253296489,103.77,82225.082,14.9,0.9907,1e-05,0.50118]
[1744253297496,103.77,82223.4034,14.9,0.99068,1e-05,0.50212]
[1744253298503,103.77,82224.5301,14.9,0.99069,1e-05,0.50149]
[1744253303539,103.77,82224.1842,14.9,0.99069,1e-05,0.50168]
[1744253303707,103.77,82224.1842,14.9,0.99069,1e-05,0.50168]
[1744253305553,103.77,82219.576,14.9,0.99063,1e-05,0.50427]
[1744253307567,103.77,82218.3669,14.9,0.99062,1e-05,0.50496]
[1744253311595,103.77,82221.455,14.9,0.99075,1e-05,0.49801]
[1744253312602,103.77,82219.5253,14.9,0.99073,1e-05,0.49909]
[1744253314616,103.77,82218.0312,14.9,0.99071,1e-05,0.49993]
[1744253315623,103.77,82214.0585,14.9,0.99066,1e-05,0.50216]
[1744253315760,103.77,82214.0585,14.9,0.99066,1e-05,0.50216]
[1744253316630,103.77,82214.0585,14.9,0.99066,1e-05,0.50216]
[1744253317633,103.77,82205.4947,14.9,0.99056,1e-05,0.507]
[1744253321637,103.77,82206.5327,14.9,0.99057,1e-05,0.50641]
[1744253322638,103.77,82205.4836,14.9,0.99056,1e-05,0.50701]
[1744253322751,103.77,82205.4836,14.9,0.99056,1e-05,0.50701]
[1744253322852,103.77,82205.4836,14.9,0.99056,1e-05,0.50701]
[1744253323679,103.77,82205.8684,14.9,0.99056,1e-05,0.50679]
[1744253325641,103.77,82205.4132,14.9,0.99055,1e-05,0.50705]
[1744253326642,103.77,82205.9335,14.9,0.99056,1e-05,0.50675]
[1744253327643,103.77,82206.7414,14.9,0.99057,1e-05,0.50629]
[1744253330646,103.77,82206.1565,14.9,0.99056,1e-05,0.50662]
[1744253334785,103.77,82206.1134,14.9,0.99056,1e-05,0.50665]
[1744253334886,103.77,82206.1134,14.9,0.99056,1e-05,0.50665]
[1744253335763,103.77,82207.1678,14.9,0.99058,1e-05,0.50605]
[1744253336770,103.77,82209.0005,14.9,0.9906,1e-05,0.50501]
[1744253337777,103.77,82210.0155,14.9,0.99061,1e-05,0.50444]
[1744253338784,103.77,82209.574,14.9,0.99061,1e-05,0.50469]
[1744253339791,103.77,82208.2314,14.9,0.99059,1e-05,0.50545]
[1744253340798,103.77,82207.5586,14.9,0.99058,1e-05,0.50583]
[1744253341805,103.77,82205.6747,14.9,0.99056,1e-05,0.5069]
[1744253342812,103.77,82206.1968,14.9,0.99056,1e-05,0.5066]
[1744253343819,103.77,82207.4118,14.9,0.99058,1e-05,0.50591]
[1744253347847,103.77,82206.8829,14.9,0.99057,1e-05,0.50621]
[1744253348854,103.77,82207.8121,14.9,0.99058,1e-05,0.50569]
[1744253349806,103.77,82207.8121,14.9,0.99058,1e-05,0.50569]
[1744253350868,103.77,82208.3321,14.9,0.99059,1e-05,0.50539]
[1744253351875,103.77,82211.1543,14.9,0.99062,1e-05,0.5038]
[1744253353889,103.77,82212.2435,14.9,0.99064,1e-05,0.50318]
[1744253354896,103.77,82211.639,14.9,0.99063,1e-05,0.50352]
[1744253355903,103.77,82208.7108,14.9,0.99059,1e-05,0.50518]
[1744253356910,103.77,82201.2555,14.9,0.9905,1e-05,0.50941]
[1744253357917,103.77,82190.9176,14.9,0.99038,1e-05,0.51533]
[1744253358924,103.77,82192.0261,14.9,0.99039,1e-05,0.51469]
[1744253360017,103.77,82192.0261,14.9,0.99039,1e-05,0.51469]
[1744253361678,103.77,82189.6868,14.9,0.99036,1e-05,0.51603]
[1744253361945,103.77,82189.6868,14.9,0.99036,1e-05,0.51603]
[1744253363141,103.77,82189.6868,14.9,0.99036,1e-05,0.51603]
[1744253363959,103.77,82183.0778,14.9,0.99028,1e-05,0.51985]
[1744253365685,103.77,82197.3096,14.9,0.99045,1e-05,0.51166]
[1744253366397,103.77,82197.3096,14.9,0.99045,1e-05,0.51166]
[1744253366438,103.77,82197.3096,14.9,0.99045,1e-05,0.51166]
[1744253366980,103.77,82200.5585,14.9,0.99049,1e-05,0.50981]
[1744253367987,103.77,82205.431,14.9,0.99055,1e-05,0.50704]
[1744253368994,103.77,82211.5507,14.9,0.99063,1e-05,0.50357]
[1744253370570,103.77,82211.5507,14.9,0.99063,1e-05,0.50357]
[1744253370675,103.77,82211.5507,14.9,0.99063,1e-05,0.50357]
[1744253371141,103.77,82211.5507,14.9,0.99063,1e-05,0.50357]
[1744253371242,103.77,82211.5507,14.9,0.99072,1e-05,0.49835]
[1744253372015,103.77,82220.4721,14.9,0.99083,1e-05,0.49337]
[1744253373022,103.77,82220.8049,14.9,0.99083,1e-05,0.49319]
[1744253378057,103.77,82220.9107,14.9,0.99084,1e-05,0.49313]
[1744253379064,103.77,82220.511,14.9,0.99083,1e-05,0.49335]
[1744253382085,103.77,82221.1505,14.9,0.99084,1e-05,0.49299]
[1744253384472,103.77,82221.3092,14.9,0.99084,1e-05,0.49291]
[1744253384506,103.77,82221.3092,14.9,0.99084,1e-05,0.49291]
[1744253385106,103.77,82223.0977,14.9,0.99086,1e-05,0.49191]
[1744253386115,103.77,82225.8564,14.9,0.99089,1e-05,0.49039]
[1744253387122,103.77,82229.6547,14.9,0.99094,1e-05,0.48829]
[1744253388140,103.77,82229.6547,14.9,0.99094,1e-05,0.48829]
[1744253388237,103.77,82229.6547,14.9,0.99094,1e-05,0.48829]
[1744253389135,103.77,82240.8282,14.9,0.99107,1e-05,0.48217]
[1744253390142,103.77,82245.3371,14.9,0.99112,1e-05,0.47972]
[1744253391149,103.77,82248.0035,14.9,0.99115,1e-05,0.47827]
[1744253392156,103.77,82248.8638,14.9,0.99116,1e-05,0.4778]
[1744253393299,103.77,82248.8638,14.9,0.99116,1e-05,0.4778]
[1744253394170,103.77,82249.7075,14.9,0.99117,1e-05,0.47735]
[1744253399205,103.77,82249.9862,14.9,0.99118,1e-05,0.4772]
[1744253400212,103.77,82248.8831,14.9,0.99116,1e-05,0.47779]
[1744253402227,103.77,82247.4713,14.9,0.99115,1e-05,0.47856]
[1744253406255,103.77,82249.0274,14.9,0.99116,1e-05,0.47772]
[1744253407262,103.77,82254.3049,14.9,0.99123,1e-05,0.47487]
[1744253408269,103.77,82261.5035,14.9,0.99131,1e-05,0.47101]
[1744253409276,103.77,82261.1402,14.9,0.9913,1e-05,0.4712]
[1744253410283,103.77,82258.4075,14.9,0.99127,1e-05,0.47266]
[1744253415319,103.77,82258.1509,14.9,0.99127,1e-05,0.4728]
[1744253417332,103.77,82261.0358,14.9,0.9913,1e-05,0.47126]
[1744253418339,103.77,82266.7504,14.9,0.99137,1e-05,0.46821]
[1744253419346,103.77,82268.7384,14.9,0.99139,1e-05,0.46715]
[1744253420353,103.77,82269.9757,14.9,0.9914,1e-05,0.4665]
[1744253423374,103.77,82271.813,14.9,0.99142,1e-05,0.46552]
[1744253425388,103.77,82279.3549,14.9,0.99151,1e-05,0.46154]
[1744253426395,103.77,82280.9463,14.9,0.99153,1e-05,0.46071]
[1744253427402,103.77,82285.0855,14.9,0.99157,1e-05,0.45854]
[1744253428409,103.77,82285.5957,14.9,0.99158,1e-05,0.45827]
[1744253429416,103.77,82286.7977,14.9,0.99159,1e-05,0.45764]
[1744253430423,103.77,82287.4432,14.9,0.9916,1e-05,0.45731]
[1744253431430,103.77,82287.391,14.9,0.99168,1e-05,0.45244]
[1744253433444,103.77,82286.8883,14.9,0.99168,1e-05,0.4527]
[1744253434451,103.77,82286.1243,14.9,0.99167,1e-05,0.45309]
[1744253436465,103.77,82286.7163,14.9,0.99168,1e-05,0.45279]
[1744253437472,103.77,82286.2888,14.9,0.99167,1e-05,0.45301]
[1744253438479,103.77,82285.6589,14.9,0.99167,1e-05,0.45333]
[1744253439487,103.77,82285.0225,14.9,0.99166,1e-05,0.45366]
[1744253441500,103.77,82284.195,14.9,0.99165,1e-05,0.45409]
[1744253443514,103.77,82286.0177,14.9,0.99167,1e-05,0.45315]
[1744253446217,103.77,82297.7984,14.9,0.9918,1e-05,0.44707]
[1744253446953,103.77,82297.7984,14.9,0.9918,1e-05,0.44707]
[1744253448219,103.77,82296.9193,14.9,0.99179,1e-05,0.44752]
[1744253449220,103.77,82296.5395,14.9,0.99178,1e-05,0.44772]
[1744253451222,103.77,82295.7444,14.9,0.99178,1e-05,0.44813]
[1744253452223,103.77,82295.0446,14.9,0.99177,1e-05,0.44849]
[1744253453224,103.77,82296.0571,14.9,0.99178,1e-05,0.44797]
[1744253454225,103.77,82297.9166,14.9,0.9918,1e-05,0.44701]
[1744253459230,103.77,82299.8997,14.9,0.99182,1e-05,0.446]
[1744253460231,103.77,82298.6463,14.9,0.99181,1e-05,0.44664]
[1744253462233,103.77,82297.4719,14.9,0.99179,1e-05,0.44724]
[1744253464235,103.77,82297.8599,14.9,0.9918,1e-05,0.44704]
[1744253466237,103.77,82295.5861,14.9,0.99177,1e-05,0.44821]
[1744253467238,103.77,82295.1157,14.9,0.99177,1e-05,0.44845]
[1744253468239,103.77,82297.0606,14.9,0.99179,1e-05,0.44745]
[1744253472243,103.77,82295.8966,14.9,0.99178,1e-05,0.44805]
[1744253473244,103.77,82294.8845,14.9,0.99177,1e-05,0.44857]
[1744253474330,103.77,82294.7547,14.9,0.99177,1e-05,0.44864]
[1744253475246,103.77,82292.9619,14.9,0.99175,1e-05,0.44956]
[1744253476247,103.77,82288.7673,14.9,0.9917,1e-05,0.45172]
[1744253477248,103.77,82284.5222,14.9,0.99165,1e-05,0.45392]
[1744253478249,103.77,82284.0224,14.9,0.99165,1e-05,0.45418]
[1744253480251,103.77,82284.9252,14.9,0.99166,1e-05,0.45371]
[1744253481252,103.77,82283.9636,14.9,0.99165,1e-05,0.45421]
[1744253482253,103.77,82282.9186,14.9,0.99164,1e-05,0.45476]
[1744253483254,103.77,82283.8888,14.9,0.99165,1e-05,0.45425]
[1744253486257,103.77,82282.2835,14.9,0.99163,1e-05,0.45509]
[1744253487258,103.77,82281.0179,14.9,0.99161,1e-05,0.45575]
[1744253488259,103.77,82280.5352,14.9,0.99161,1e-05,0.456]
[1744253489260,103.77,82279.7448,14.9,0.9916,1e-05,0.45641]
[1744253490846,103.77,82279.145,14.9,0.99159,1e-05,0.45672]
[1744253491853,103.77,82278.6453,14.9,0.99168,1e-05,0.45207]
[1744253494389,103.77,82278.6022,14.9,0.99168,1e-05,0.4521]
[1744253495881,103.77,82277.9893,14.9,0.99167,1e-05,0.45241]
[1744253497268,103.77,82256.9722,14.9,0.99144,1e-05,0.46342]
[1744253498902,103.77,82252.4789,14.9,0.99138,1e-05,0.4658]
[1744253499909,103.77,82250.9186,14.9,0.99137,1e-05,0.46663]
[1744253500916,103.77,82252.3089,14.9,0.99138,1e-05,0.46589]
[1744253501923,103.77,82251.7092,14.9,0.99138,1e-05,0.46621]
[1744253502930,103.77,82250.7936,14.9,0.99137,1e-05,0.4667]
[1744253503937,103.77,82251.4745,14.9,0.99137,1e-05,0.46634]
[1744253504944,103.77,82249.8472,14.9,0.99135,1e-05,0.4672]
[1744253505951,103.77,82248.0422,14.9,0.99133,1e-05,0.46817]
[1744253506958,103.77,82245.9414,14.9,0.99131,1e-05,0.46929]
[1744253508972,103.77,82250.1431,14.9,0.99136,1e-05,0.46705]
[1744253509979,103.77,82249.0234,14.9,0.99135,1e-05,0.46764]
[1744253511993,103.77,82248.4852,14.9,0.99134,1e-05,0.46793]
[1744253513000,103.77,82246.439,14.9,0.99132,1e-05,0.46902]
[1744253514008,103.77,82248.2487,14.9,0.99134,1e-05,0.46806]
[1744253516021,103.77,82247.1051,14.9,0.99132,1e-05,0.46867]
[1744253518035,103.77,82247.5387,14.9,0.99133,1e-05,0.46843]
[1744253520049,103.77,82248.4904,14.9,0.99134,1e-05,0.46793]
[1744253521056,103.77,82250.7524,14.9,0.99136,1e-05,0.46672]
[1744253522293,103.77,82238.7847,14.9,0.99123,1e-05,0.47313]
[1744253524250,103.77,82238.7847,14.9,0.99123,1e-05,0.47313]
[1744253524295,103.77,82230.0618,14.9,0.99113,1e-05,0.47784]
[1744253526297,103.77,82228.0463,14.9,0.9911,1e-05,0.47894]
[1744253532134,103.77,82222.848,14.9,0.99104,1e-05,0.48177]
[1744253533141,103.77,82221.4783,14.9,0.99103,1e-05,0.48252]
[1744253534148,103.77,82221.1303,14.9,0.99102,1e-05,0.48271]
[1744253537169,103.77,82220.6793,14.9,0.99102,1e-05,0.48295]
[1744253538176,103.77,82221.0449,14.9,0.99102,1e-05,0.48275]
[1744253539183,103.77,82221.5857,14.9,0.99103,1e-05,0.48246]
[1744253540190,103.77,82220.206,14.9,0.99101,1e-05,0.48321]
[1744253541197,103.77,82220.5815,14.9,0.99102,1e-05,0.48301]
[1744253542204,103.77,82221.0353,14.9,0.99102,1e-05,0.48276]
[1744253543211,103.77,82221.9426,14.9,0.99103,1e-05,0.48226]
[1744253544218,103.77,82223.3233,14.9,0.99105,1e-05,0.48151]
[1744253545225,103.77,82226.1436,14.9,0.99108,1e-05,0.47997]
[1744253547245,103.77,82225.4398,14.9,0.99107,1e-05,0.48035]
[1744253549257,103.77,82222.1314,14.9,0.99103,1e-05,0.48216]
[1744253550264,103.77,82222.7857,14.9,0.99104,1e-05,0.4818]
[1744253551271,103.77,82222.6853,14.9,0.99113,1e-05,0.47675]
[1744253552283,103.77,82221.3796,14.9,0.99112,1e-05,0.47746]
[1744253553285,103.77,82220.6799,14.9,0.99111,1e-05,0.47784]
[1744253555299,103.77,82219.7899,14.9,0.9911,1e-05,0.47832]
[1744253556306,103.77,82219.3096,14.9,0.99109,1e-05,0.47858]
[1744253558320,103.77,82218.7415,14.9,0.99109,1e-05,0.47889]
[1744253560332,103.77,82218.0372,14.9,0.99108,1e-05,0.47928]
[1744253561333,103.77,82214.0494,14.9,0.99103,1e-05,0.48145]
[1744253562334,103.77,82210.228,14.9,0.99099,1e-05,0.48355]
[1744253565337,103.77,82209.6226,14.9,0.99098,1e-05,0.48388]
[1744253570342,103.77,82210.1432,14.9,0.99099,1e-05,0.48359]
[1744253571343,103.77,82210.5535,14.9,0.99099,1e-05,0.48337]
[1744253576348,103.77,82210.3619,14.9,0.99099,1e-05,0.48347]
[1744253577349,103.77,82209.9922,14.9,0.99098,1e-05,0.48368]
[1744253582354,103.77,82210.9927,14.9,0.991,1e-05,0.48313]
[1744253584356,103.77,82200.5172,14.9,0.99087,1e-05,0.4889]
[1744253585018,103.77,82200.5172,14.9,0.99087,1e-05,0.4889]
[1744253586358,103.77,82195.5716,14.9,0.99081,1e-05,0.49164]
[1744253588360,103.77,82200.2484,14.9,0.99087,1e-05,0.48905]
[1744253589361,103.77,82201.1068,14.9,0.99088,1e-05,0.48857]
[1744253590362,103.77,82201.9981,14.9,0.99089,1e-05,0.48808]
[1744253591363,103.77,82203.5342,14.9,0.99091,1e-05,0.48723]
[1744253593016,103.77,82203.7068,14.9,0.99091,1e-05,0.48714]
[1744253594366,103.77,82216.5291,14.9,0.99106,1e-05,0.4801]
[1744253595367,103.77,82216.0947,14.9,0.99106,1e-05,0.48034]
[1744253597369,103.77,82216.8391,14.9,0.99106,1e-05,0.47993]
[1744253598370,103.77,82216.1105,14.9,0.99106,1e-05,0.48033]
[1744253599371,103.77,82216.9936,14.9,0.99107,1e-05,0.47984]
[1744253600372,103.77,82216.4632,14.9,0.99106,1e-05,0.48013]
[1744253601373,103.77,82215.034,14.9,0.99104,1e-05,0.48091]
[1744253602374,103.77,82212.5972,14.9,0.99101,1e-05,0.48225]
[1744253603375,103.77,82212.248,14.9,0.99101,1e-05,0.48244]
[1744253604376,103.77,82209.0606,14.9,0.99097,1e-05,0.48419]
[1744253605377,103.77,82207.3461,14.9,0.99095,1e-05,0.48513]
[1744253606378,103.77,82204.0329,14.9,0.99091,1e-05,0.48696]
[1744253607379,103.77,82202.3374,14.9,0.99089,1e-05,0.48789]
[1744253608380,103.77,82201.3671,14.9,0.99088,1e-05,0.48843]
[1744253611383,103.77,82201.6644,14.9,0.99098,1e-05,0.4831]
[1744253614386,103.77,82202.8033,14.9,0.99099,1e-05,0.48247]
[1744253615387,103.77,82203.1964,14.9,0.991,1e-05,0.48225]
[1744253616388,103.77,82202.7695,14.9,0.99099,1e-05,0.48249]
[1744253617389,103.77,82202.4291,14.9,0.99099,1e-05,0.48268]
[1744253618390,103.77,82203.6769,14.9,0.991,1e-05,0.48199]
[1744253619391,103.77,82205.7465,14.9,0.99103,1e-05,0.48086]
[1744253620392,103.77,82211.8769,14.9,0.9911,1e-05,0.47751]
[1744253621393,103.77,82212.6105,14.9,0.99111,1e-05,0.47712]
[1744253622394,103.77,82212.9806,14.9,0.99111,1e-05,0.47691]
[1744253624396,103.77,82220.5809,14.9,0.9912,1e-05,0.4728]
[1744253628400,103.77,82221.7671,14.9,0.99121,1e-05,0.47216]
[1744253629401,103.77,82220.6147,14.9,0.9912,1e-05,0.47278]
[1744253630402,103.77,82219.9358,14.9,0.99119,1e-05,0.47315]
[1744253631403,103.77,82216.9946,14.9,0.99116,1e-05,0.47474]
[1744253632404,103.77,82214.6401,14.9,0.99113,1e-05,0.47601]
[1744253633405,103.77,82215.6119,14.9,0.99114,1e-05,0.47549]
[1744253634406,103.77,82216.0902,14.9,0.99115,1e-05,0.47523]
[1744253635407,103.77,82215.4132,14.9,0.99114,1e-05,0.47559]
[1744253636408,103.77,82215.0033,14.9,0.99114,1e-05,0.47582]
[1744253637409,103.77,82213.9517,14.9,0.99112,1e-05,0.47639]
[1744253638410,103.77,82212.8037,14.9,0.99111,1e-05,0.47701]
[1744253639411,103.77,82212.0827,14.9,0.9911,1e-05,0.4774]
[1744253640412,103.77,82211.7235,14.9,0.9911,1e-05,0.4776]
[1744253643415,103.77,82207.9834,14.9,0.99105,1e-05,0.47964]
[1744253644416,103.77,82205.4913,14.9,0.99102,1e-05,0.481]
[1744253645417,103.77,82203.1553,14.9,0.991,1e-05,0.48228]
[1744253646418,103.77,82201.241,14.9,0.99097,1e-05,0.48333]
[1744253647419,103.77,82200.3913,14.9,0.99096,1e-05,0.4838]
[1744253649421,103.77,82200.8114,14.9,0.99097,1e-05,0.48356]
[1744253652424,103.77,82200.3876,14.9,0.99096,1e-05,0.4838]
[1744253653425,103.77,82199.6351,14.9,0.99095,1e-05,0.48421]
[1744253654426,103.77,82196.0693,14.9,0.99091,1e-05,0.48618]
[1744253655427,103.77,82192.2195,14.9,0.99087,1e-05,0.48831]
[1744253656428,103.77,82183.7245,14.9,0.99076,1e-05,0.49303]
[1744253658430,103.77,82182.6515,14.9,0.99075,1e-05,0.49363]
[1744253659431,103.77,82190.555,14.9,0.99085,1e-05,0.48923]
[1744253660432,103.77,82194.6635,14.9,0.9909,1e-05,0.48695]
[1744253661433,103.77,82194.1855,14.9,0.99089,1e-05,0.48722]
[1744253662434,103.77,82195.2758,14.9,0.9909,1e-05,0.48661]
[1744253665067,103.77,82194.3761,14.9,0.99089,1e-05,0.48711]
[1744253666074,103.77,82198.6198,14.9,0.99094,1e-05,0.48477]
[1744253667081,103.77,82202.7773,14.9,0.99099,1e-05,0.48248]
[1744253668088,103.77,82203.3961,14.9,0.991,1e-05,0.48215]
[1744253669095,103.77,82203.7363,14.9,0.991,1e-05,0.48196]
[1744253670102,103.77,82204.2431,14.9,0.99101,1e-05,0.48168]
[1744253671109,103.77,82203.4033,14.9,0.99109,1e-05,0.477]
[1744253672116,103.77,82203.7786,14.9,0.9911,1e-05,0.4768]
[1744253673123,103.77,82203.4303,14.9,0.99109,1e-05,0.47699]
[1744253675137,103.77,82200.5763,14.9,0.99106,1e-05,0.47854]
[1744253676146,103.77,82199.277,14.9,0.99104,1e-05,0.47925]
[1744253680174,103.77,82201.1242,14.9,0.99107,1e-05,0.47825]
[1744253681181,103.77,82209.4004,14.9,0.99116,1e-05,0.47375]
[1744253682188,103.77,82215.6138,14.9,0.99123,1e-05,0.4704]
[1744253683195,103.77,82218.1438,14.9,0.99126,1e-05,0.46904]
[1744253684456,103.77,82217.8295,14.9,0.99126,1e-05,0.46921]
[1744253690244,103.77,82217.9017,14.9,0.99126,1e-05,0.46917]
[1744253695280,103.77,82217.6227,14.9,0.99126,1e-05,0.46932]
[1744253700315,103.77,82217.0247,14.9,0.99125,1e-05,0.46964]
[1744253701322,103.77,82216.3549,14.9,0.99124,1e-05,0.47]
[1744253706357,103.77,82216.3961,14.9,0.99124,1e-05,0.46998]
[1744253710385,103.77,82214.3334,14.9,0.99122,1e-05,0.47109]
[1744253711392,103.77,82212.9837,14.9,0.9912,1e-05,0.47181]
[1744253713406,103.77,82211.9956,14.9,0.99119,1e-05,0.47235]
[1744253714413,103.77,82212.5931,14.9,0.9912,1e-05,0.47202]
[1744253715420,103.77,82213.2306,14.9,0.99121,1e-05,0.47168]
[1744253716427,103.77,82213.6969,14.9,0.99121,1e-05,0.47143]
[1744253717434,103.77,82214.2849,14.9,0.99122,1e-05,0.47111]
[1744253721462,103.77,82213.9606,14.9,0.99122,1e-05,0.47129]
[1744253725490,103.77,82213.0073,14.9,0.9912,1e-05,0.4718]
[1744253727500,103.77,82216.612,14.9,0.99125,1e-05,0.46986]
[1744253728501,103.77,82217.9141,14.9,0.99126,1e-05,0.46916]
[1744253730503,103.77,82221.483,14.9,0.9913,1e-05,0.46725]
[1744253732505,103.77,82221.8719,14.9,0.9914,1e-05,0.462]
[1744253733506,103.77,82221.3913,14.9,0.99139,1e-05,0.46226]
[1744253737511,103.77,82218.8881,14.9,0.99136,1e-05,0.46359]
[1744253738512,103.77,82207.0857,14.9,0.99123,1e-05,0.4699]
[1744253739513,103.77,82191.6723,14.9,0.99105,1e-05,0.47826]
[1744253740514,103.77,82192.6025,14.9,0.99106,1e-05,0.47775]
[1744253741515,103.77,82191.6576,14.9,0.99105,1e-05,0.47827]
[1744253742516,103.77,82190.3459,14.9,0.99103,1e-05,0.47899]
[1744253743517,103.77,82196.651,14.9,0.99111,1e-05,0.47555]
[1744253744518,103.77,82199.4969,14.9,0.99114,1e-05,0.474]
[1744253745519,103.77,82201.0728,14.9,0.99116,1e-05,0.47315]
[1744253748522,103.77,82200.4988,14.9,0.99115,1e-05,0.47346]
[1744253749523,103.77,82201.3553,14.9,0.99116,1e-05,0.473]
[1744253750524,103.77,82203.2786,14.9,0.99118,1e-05,0.47196]
[1744253751525,103.77,82198.6695,14.9,0.99113,1e-05,0.47445]
[1744253752526,103.77,82196.2066,14.9,0.9911,1e-05,0.47579]
[1744253753527,103.77,82197.1994,14.9,0.99111,1e-05,0.47525]
[1744253754528,103.77,82195.0317,14.9,0.99109,1e-05,0.47643]
[1744253755529,103.77,82196.3936,14.9,0.9911,1e-05,0.47569]
[1744253756530,103.77,82199.6827,14.9,0.99114,1e-05,0.4739]
[1744253757531,103.77,82201.5364,14.9,0.99116,1e-05,0.4729]
[1744253758532,103.77,82200.2713,14.9,0.99115,1e-05,0.47358]
[1744253759533,103.77,82201.5085,14.9,0.99116,1e-05,0.47291]
[1744253760534,103.77,82202.4193,14.9,0.99117,1e-05,0.47242]
[1744253761535,103.77,82208.6131,14.9,0.99124,1e-05,0.46908]
[1744253762536,103.77,82209.1869,14.9,0.99125,1e-05,0.46877]
[1744253764538,103.77,82210.8766,14.9,0.99127,1e-05,0.46787]
[1744253765539,103.77,82211.5947,14.9,0.99128,1e-05,0.46748]
[1744253766540,103.77,82210.3858,14.9,0.99127,1e-05,0.46813]
[1744253767541,103.77,82209.2239,14.9,0.99125,1e-05,0.46875]
[1744253768542,103.77,82208.805,14.9,0.99125,1e-05,0.46898]
[1744253769545,103.77,82209.1278,14.9,0.99125,1e-05,0.46881]
[1744253770545,103.77,82205.7845,14.9,0.99121,1e-05,0.47061]
[1744253772547,103.77,82206.5063,14.9,0.99122,1e-05,0.47022]
[1744253773548,103.77,82205.2017,14.9,0.99121,1e-05,0.47092]
[1744253774549,103.77,82206.8894,14.9,0.99122,1e-05,0.47001]
[1744253775550,103.77,82209.3136,14.9,0.99125,1e-05,0.46871]
[1744253776551,103.77,82209.6764,14.9,0.99126,1e-05,0.46851]
[1744253777552,103.77,82208.3757,14.9,0.99124,1e-05,0.46921]
[1744253779554,103.77,82208.7866,14.9,0.99125,1e-05,0.46899]
[1744253780555,103.77,82214.8191,14.9,0.99132,1e-05,0.46576]
[1744253781556,103.77,82218.2388,14.9,0.99136,1e-05,0.46393]
[1744253782528,103.77,82218.2388,14.9,0.99136,1e-05,0.46393]
[1744253782558,103.77,82218.2388,14.9,0.99136,1e-05,0.46393]
[1744253783562,103.77,82225.5176,14.9,0.99144,1e-05,0.46007]
[1744253784563,103.77,82232.2018,14.9,0.99151,1e-05,0.45655]
[1744253785553,103.77,82232.2018,14.9,0.99151,1e-05,0.45655]
[1744253785564,103.77,82233.336,14.9,0.99153,1e-05,0.45595]
[1744253789671,103.77,82233.1941,14.9,0.99153,1e-05,0.45602]
[1744253790569,103.77,82225.7103,14.9,0.99144,1e-05,0.45997]
[1744253791570,103.77,82225.0396,14.9,0.99152,1e-05,0.45532]
[1744253792571,103.77,82219.9736,14.9,0.99147,1e-05,0.45799]
[1744253793572,103.77,82217.8659,14.9,0.99144,1e-05,0.4591]
[1744253794573,103.77,82221.1083,14.9,0.99148,1e-05,0.45739]
[1744253795574,103.77,82222.408,14.9,0.99149,1e-05,0.4567]
[1744253796575,103.77,82218.066,14.9,0.99144,1e-05,0.45899]
[1744253797576,103.77,82218.4418,14.9,0.99145,1e-05,0.4588]
[1744253798577,103.77,82217.8458,14.9,0.99144,1e-05,0.45911]
[1744253799578,103.77,82218.4303,14.9,0.99145,1e-05,0.4588]
[1744253800579,103.77,82219.7566,14.9,0.99146,1e-05,0.4581]
[1744253801580,103.77,82212.5837,14.9,0.99138,1e-05,0.4619]
[1744253802581,103.77,82204.3251,14.9,0.99129,1e-05,0.46631]
[1744253803582,103.77,82202.7505,14.9,0.99127,1e-05,0.46715]
[1744253804583,103.77,82204.268,14.9,0.99129,1e-05,0.46634]
[1744253805584,103.77,82202.8808,14.9,0.99127,1e-05,0.46708]
[1744253806585,103.77,82194.3727,14.9,0.99117,1e-05,0.47166]
[1744253807586,103.77,82189.3837,14.9,0.99111,1e-05,0.47437]
[1744253810589,103.77,82190.9751,14.9,0.99113,1e-05,0.4735]
[1744253811590,103.77,82194.4905,14.9,0.99117,1e-05,0.4716]
[1744253812591,103.77,82195.1564,14.9,0.99118,1e-05,0.47124]
[1744253813592,103.77,82191.7948,14.9,0.99114,1e-05,0.47306]
[1744253814593,103.77,82190.7828,14.9,0.99113,1e-05,0.47361]
[1744253815594,103.77,82193.2908,14.9,0.99116,1e-05,0.47225]
[1744253817596,103.77,82192.4151,14.9,0.99115,1e-05,0.47272]
[1744253819598,103.77,82192.8141,14.9,0.99115,1e-05,0.47251]
[1744253820599,103.77,82196.0817,14.9,0.99119,1e-05,0.47074]
[1744253821603,103.77,82200.6453,14.9,0.99124,1e-05,0.46828]
[1744253823605,103.77,82197.7653,14.9,0.99121,1e-05,0.46983]
[1744253824606,103.77,82194.6885,14.9,0.99118,1e-05,0.47149]
[1744253826608,103.77,82196.718,14.9,0.9912,1e-05,0.4704]
[1744253827609,103.77,82198.0159,14.9,0.99121,1e-05,0.4697]
[1744253828610,103.77,82200.1557,14.9,0.99124,1e-05,0.46854]
[1744253829611,103.77,82202.658,14.9,0.99127,1e-05,0.4672]
[1744253830612,103.77,82210.0068,14.9,0.99135,1e-05,0.46327]
[1744253831614,103.77,82223.6113,14.9,0.99151,1e-05,0.45607]
[1744253833245,103.77,82222.975,14.9,0.9915,1e-05,0.45641]
[1744253834252,103.77,82220.9935,14.9,0.99148,1e-05,0.45745]
[1744253835259,103.77,82220.2545,14.9,0.99147,1e-05,0.45784]
[1744253837273,103.77,82222.7983,14.9,0.9915,1e-05,0.4565]
[1744253839288,103.77,82217.8608,14.9,0.99144,1e-05,0.4591]
[1744253840295,103.77,82219.1262,14.9,0.99146,1e-05,0.45843]
[1744253841302,103.77,82215.9325,14.9,0.99142,1e-05,0.46012]
[1744253842310,103.77,82215.5154,14.9,0.99142,1e-05,0.46034]
[1744253843319,103.77,82209.2665,14.9,0.99134,1e-05,0.46367]
[1744253844325,103.77,82204.5498,14.9,0.99129,1e-05,0.46619]
[1744253845332,103.77,82205.043,14.9,0.9913,1e-05,0.46592]
[1744253847346,103.77,82204.2212,14.9,0.99129,1e-05,0.46636]
[1744253848353,103.77,82201.9901,14.9,0.99126,1e-05,0.46756]
[1744253849360,103.77,82203.3233,14.9,0.99128,1e-05,0.46684]
[1744253851374,103.77,82203.3832,14.9,0.99137,1e-05,0.46175]
[1744253854395,103.77,82202.8195,14.9,0.99136,1e-05,0.46205]
[1744253855402,103.77,82203.2358,14.9,0.99137,1e-05,0.46182]
[1744253856409,103.77,82202.456,14.9,0.99136,1e-05,0.46224]
[1744253857416,103.77,82201.3775,14.9,0.99134,1e-05,0.46281]
[1744253858423,103.77,82202.5791,14.9,0.99136,1e-05,0.46217]
[1744253859430,103.77,82196.7793,14.9,0.99129,1e-05,0.46527]
[1744253860399,103.77,82196.7793,14.9,0.99129,1e-05,0.46527]
[1744253860501,103.77,82196.7793,14.9,0.99129,1e-05,0.46527]
[1744253861444,103.77,82193.3807,14.9,0.99125,1e-05,0.46709]
[1744253863458,103.77,82192.5551,14.9,0.99124,1e-05,0.46754]
[1744253864465,103.77,82191.7353,14.9,0.99123,1e-05,0.46798]
[1744253866479,103.77,82191.3603,14.9,0.99123,1e-05,0.46818]
[1744253867486,103.77,82191.641,14.9,0.99123,1e-05,0.46803]
[1744253868552,103.77,82191.641,14.9,0.99123,1e-05,0.46803]
[1744253868646,103.77,82191.641,14.9,0.99123,1e-05,0.46803]
[1744253869500,103.77,82194.5348,14.9,0.99127,1e-05,0.46647]
[1744253870507,103.77,82195.4214,14.9,0.99128,1e-05,0.466]
[1744253871514,103.77,82196.9307,14.9,0.99129,1e-05,0.46519]
[1744253872521,103.77,82197.2708,14.9,0.9913,1e-05,0.46501]
[1744253873529,103.77,82196.8118,14.9,0.99129,1e-05,0.46525]
[1744253874535,103.77,82197.572,14.9,0.9913,1e-05,0.46485]
[1744253875542,103.77,82196.4516,14.9,0.99129,1e-05,0.46545]
[1744253876549,103.77,82197.0259,14.9,0.99129,1e-05,0.46514]
[1744253877556,103.77,82191.5261,14.9,0.99123,1e-05,0.46809]
[1744253878563,103.77,82190.9859,14.9,0.99122,1e-05,0.46838]
[1744253883598,103.77,82185.5763,14.9,0.99116,1e-05,0.4713]
[1744253884605,103.77,82184.8657,14.9,0.99115,1e-05,0.47169]
[1744253885612,103.77,82188.1439,14.9,0.99119,1e-05,0.46991]
[1744253886619,103.77,82184.5241,14.9,0.99115,1e-05,0.47187]
[1744253887626,103.77,82178.1503,14.9,0.99107,1e-05,0.47533]
[1744253889640,103.77,82171.6541,14.9,0.991,1e-05,0.47889]
[1744253890647,103.77,82171.2723,14.9,0.99099,1e-05,0.47909]
[1744253891654,103.77,82172.0644,14.9,0.991,1e-05,0.47866]
[1744253892661,103.77,82172.723,14.9,0.99101,1e-05,0.4783]
[1744253893668,103.77,82173.2982,14.9,0.99102,1e-05,0.47798]
[1744253894675,103.77,82172.9084,14.9,0.99101,1e-05,0.4782]
[1744253898681,103.77,82172.4502,14.9,0.99101,1e-05,0.47845]
[1744253899682,103.77,82171.9896,14.9,0.991,1e-05,0.4787]
[1744253900683,103.77,82171.2898,14.9,0.99099,1e-05,0.47909]
[1744253901684,103.77,82170.7758,14.9,0.99099,1e-05,0.47937]
[1744253902685,103.77,82174.1759,14.9,0.99103,1e-05,0.4775]
[1744253903686,103.77,82177.9361,14.9,0.99107,1e-05,0.47545]
[1744253906689,103.77,82176.8908,14.9,0.99106,1e-05,0.47602]
[1744253907690,103.77,82176.4802,14.9,0.99105,1e-05,0.47624]
[1744253908691,103.77,82177.0531,14.9,0.99106,1e-05,0.47593]
[1744253909692,103.77,82172.2226,14.9,0.991,1e-05,0.47857]
[1744253910693,103.77,82173.7494,14.9,0.99102,1e-05,0.47774]
[1744253911694,103.77,82175.2127,14.9,0.99113,1e-05,0.47178]
[1744253913696,103.77,82172.1072,14.9,0.9911,1e-05,0.47347]
[1744253914638,103.77,82172.1072,14.9,0.9911,1e-05,0.47347]
[1744253914697,103.77,82171.6136,14.9,0.99109,1e-05,0.47374]
[1744253915698,103.77,82171.0265,14.9,0.99108,1e-05,0.47406]
[1744253916699,103.77,82172.2746,14.9,0.9911,1e-05,0.47338]
[1744253917700,103.77,82173.5737,14.9,0.99111,1e-05,0.47267]
[1744253918701,103.77,82178.1406,14.9,0.99117,1e-05,0.4702]
[1744253919702,103.77,82181.5249,14.9,0.99121,1e-05,0.46837]
[1744253921704,103.77,82182.3551,14.9,0.99122,1e-05,0.46792]
[1744253924707,103.77,82177.4768,14.9,0.99116,1e-05,0.47055]
[1744253925708,103.77,82183.456,14.9,0.99123,1e-05,0.46733]
[1744253926709,103.77,82188.8198,14.9,0.99129,1e-05,0.46445]
[1744253927710,103.77,82188.1464,14.9,0.99128,1e-05,0.46481]
[1744253929712,103.77,82189.3825,14.9,0.9913,1e-05,0.46415]
[1744253930713,103.77,82190.2364,14.9,0.99131,1e-05,0.46369]
[1744253931714,103.77,82192.2864,14.9,0.99133,1e-05,0.4626]
[1744253932715,103.77,82191.8456,14.9,0.99133,1e-05,0.46283]
[1744253933716,103.77,82192.5469,14.9,0.99134,1e-05,0.46246]
[1744253936719,103.77,82188.1979,14.9,0.99128,1e-05,0.46478]
[1744253937720,103.77,82185.8343,14.9,0.99126,1e-05,0.46605]
[1744253938721,103.77,82187.3843,14.9,0.99128,1e-05,0.46522]
[1744253939722,103.77,82190.1004,14.9,0.99131,1e-05,0.46376]
[1744253940723,103.77,82190.8979,14.9,0.99132,1e-05,0.46334]
[1744253941724,103.77,82193.5286,14.9,0.99135,1e-05,0.46193]
[1744253942725,103.77,82197.1755,14.9,0.99139,1e-05,0.45999]
[1744253944727,103.77,82197.9516,14.9,0.9914,1e-05,0.45958]
[1744253946729,103.77,82199.5446,14.9,0.99142,1e-05,0.45874]
[1744253947730,103.77,82200.3441,14.9,0.99142,1e-05,0.45831]
[1744253948731,103.77,82200.8902,14.9,0.99143,1e-05,0.45802]
[1744253949732,103.77,82199.8733,14.9,0.99142,1e-05,0.45856]
[1744253950583,103.77,82199.8733,14.9,0.99142,1e-05,0.45856]
[1744253952735,103.77,82200.6275,14.9,0.99143,1e-05,0.45816]
[1744253955470,103.77,82200.5797,14.9,0.99143,1e-05,0.45819]
[1744253956739,103.77,82198.1676,14.9,0.9914,1e-05,0.45947]
[1744253957740,103.77,82197.6288,14.9,0.99139,1e-05,0.45975]
[1744253958741,103.77,82197.1634,14.9,0.99139,1e-05,0.46]
[1744253962745,103.77,82196.3382,14.9,0.99138,1e-05,0.46044]
[1744253963746,103.77,82196.7797,14.9,0.99138,1e-05,0.4602]
[1744253964747,103.77,82197.1278,14.9,0.99139,1e-05,0.46002]
[1744253965748,103.77,82196.7542,14.9,0.99138,1e-05,0.46022]
[1744253967750,103.77,82197.0807,14.9,0.99139,1e-05,0.46004]
[1744253970753,103.77,82193.625,14.9,0.99135,1e-05,0.46188]
[1744253971754,103.77,82189.3069,14.9,0.99139,1e-05,0.45911]
[1744253972755,103.77,82187.7512,14.9,0.99137,1e-05,0.45994]
[1744253973756,103.77,82187.3176,14.9,0.99137,1e-05,0.46017]
[1744253976759,103.77,82188.8926,14.9,0.99138,1e-05,0.45933]
[1744253979762,103.77,82188.0756,14.9,0.99138,1e-05,0.45977]
[1744253980763,103.77,82186.7464,14.9,0.99136,1e-05,0.46048]
[1744253981764,103.77,82186.0008,14.9,0.99135,1e-05,0.46087]
[1744253982765,103.77,82184.631,14.9,0.99134,1e-05,0.4616]
[1744253984767,103.77,82184.2827,14.9,0.99133,1e-05,0.46179]
[1744253988771,103.77,82182.831,14.9,0.99132,1e-05,0.46256]
[1744253989772,103.77,82183.6999,14.9,0.99133,1e-05,0.4621]
[1744253990773,103.77,82183.1842,14.9,0.99132,1e-05,0.46238]
[1744253991774,103.77,82182.5644,14.9,0.99131,1e-05,0.46271]
[1744253992775,103.77,82182.1642,14.9,0.99131,1e-05,0.46292]
[1744253995778,103.77,82180.5245,14.9,0.99129,1e-05,0.4638]
[1744253997780,103.77,82179.7429,14.9,0.99128,1e-05,0.46422]
[1744253998781,103.77,82176.981,14.9,0.99125,1e-05,0.4657]
[1744254000410,103.77,82174.5919,14.9,0.99122,1e-05,0.46698]
[1744254003786,103.77,82173.0728,14.9,0.9912,1e-05,0.4678]
[1744254006452,103.77,82176.0526,14.9,0.99124,1e-05,0.4662]
[1744254007459,103.77,82177.2493,14.9,0.99125,1e-05,0.46555]
[1744254009477,103.77,82178.575,14.9,0.99127,1e-05,0.46484]
[1744254011491,103.77,82179.3926,14.9,0.99128,1e-05,0.4644]
[1744254012498,103.77,82188.3549,14.9,0.99138,1e-05,0.45962]
[1744254013505,103.77,82190.7447,14.9,0.99141,1e-05,0.45835]
[1744254014512,103.77,82190.3181,14.9,0.9914,1e-05,0.45858]
[1744254015519,103.77,82190.7645,14.9,0.99141,1e-05,0.45834]
[1744254016526,103.77,82190.0403,14.9,0.9914,1e-05,0.45872]
[1744254017533,103.77,82186.9667,14.9,0.99136,1e-05,0.46036]
[1744254019547,103.77,82186.3896,14.9,0.99136,1e-05,0.46067]
[1744254020554,103.77,82184.0998,14.9,0.99133,1e-05,0.46189]
[1744254021561,103.77,82182.0108,14.9,0.99131,1e-05,0.463]
[1744254024574,103.77,82182.1237,14.9,0.99131,1e-05,0.46294]
[1744254025254,103.77,82182.1237,14.9,0.99131,1e-05,0.46294]
[1744254028610,103.77,82180.7101,14.9,0.99129,1e-05,0.4637]
[1744254030624,103.77,82180.0754,14.9,0.99128,1e-05,0.46404]
[1744254031631,103.77,82177.3156,14.9,0.99134,1e-05,0.46042]
[1744254032638,103.77,82176.4866,14.9,0.99133,1e-05,0.46086]
[1744254037823,103.77,82174.3203,14.9,0.99131,1e-05,0.46202]
[1744254042828,103.77,82174.0091,14.9,0.99131,1e-05,0.46219]
[1744254046736,103.77,82171.0232,14.9,0.99127,1e-05,0.46379]
[1744254047743,103.77,82170.2934,14.9,0.99126,1e-05,0.46418]
[1744254048750,103.77,82169.3397,14.9,0.99125,1e-05,0.46469]
[1744254049181,103.77,82169.3397,14.9,0.99125,1e-05,0.46469]
[1744254050767,103.77,82169.0924,14.9,0.99125,1e-05,0.46482]
[1744254051153,103.77,82169.0924,14.9,0.99125,1e-05,0.46482]
[1744254051774,103.77,82169.0924,14.9,0.99125,1e-05,0.46482]
[1744254052283,103.77,82169.0924,14.9,0.99125,1e-05,0.46482]
[1744254052781,103.77,82169.0924,14.9,0.99125,1e-05,0.46482]
[1744254053788,103.77,82134.0754,14.9,0.99083,1e-05,0.48396]
[1744254054631,103.77,82134.0754,14.9,0.99083,1e-05,0.48396]
[1744254055802,103.77,82132.6921,14.9,0.99081,1e-05,0.48473]
[1744254056810,103.77,82131.0239,14.9,0.99079,1e-05,0.48566]
[1744254057026,103.77,82131.0239,14.9,0.99079,1e-05,0.48566]
[1744254057664,103.77,82131.0239,14.9,0.99079,1e-05,0.48566]
[1744254057817,103.77,82131.0239,14.9,0.99079,1e-05,0.48566]
[1744254058824,103.77,82122.901,14.9,0.99069,1e-05,0.4902]
[1744254059343,103.77,82122.901,14.9,0.99069,1e-05,0.4902]
[1744254059831,103.77,82122.901,14.9,0.99069,1e-05,0.4902]
[1744254060838,103.77,82120.3403,14.9,0.99066,1e-05,0.49164]
[1744254061845,103.77,82123.9096,14.9,0.99071,1e-05,0.48963]
[1744254062852,103.77,82123.3326,14.9,0.9907,1e-05,0.48996]
[1744254063243,103.77,82123.3326,14.9,0.9907,1e-05,0.48996]
[1744254063859,103.77,82130.8497,14.9,0.99079,1e-05,0.48575]
[1744254064860,103.77,82131.49,14.9,0.9908,1e-05,0.4854]
[1744254066862,103.77,82132.7502,14.9,0.99082,1e-05,0.48469]
[1744254067863,103.77,82132.0414,14.9,0.99081,1e-05,0.48509]
[1744254070866,103.77,82130.1469,14.9,0.99078,1e-05,0.48615]
[1744254071432,103.77,82130.1469,14.9,0.99078,1e-05,0.48615]
[1744254071867,103.77,82122.761,14.9,0.99069,1e-05,0.49028]
[1744254072868,103.77,82118.3677,14.9,0.99064,1e-05,0.49275]
[1744254073869,103.77,82112.5139,14.9,0.99057,1e-05,0.49606]
[1744254074870,103.77,82113.9369,14.9,0.99058,1e-05,0.49526]
[1744254075871,103.77,82116.4519,14.9,0.99062,1e-05,0.49383]
[1744254076872,103.77,82124.7031,14.9,0.99072,1e-05,0.48919]
[1744254077629,103.77,82124.7031,14.9,0.99072,1e-05,0.48919]
[1744254077676,103.77,82124.7031,14.9,0.99072,1e-05,0.48919]
[1744254078874,103.77,82125.5184,14.9,0.99073,1e-05,0.48873]
[1744254079875,103.77,82130.6591,14.9,0.99079,1e-05,0.48586]
[1744254080876,103.77,82132.6794,14.9,0.99081,1e-05,0.48473]
[1744254081066,103.77,82132.6794,14.9,0.99081,1e-05,0.48473]
[1744254081877,103.77,82132.5361,14.9,0.99081,1e-05,0.48481]
[1744254083879,103.77,82132.9996,14.9,0.99082,1e-05,0.48456]
[1744254087884,103.77,82129.5013,14.9,0.99078,1e-05,0.48651]
[1744254088885,103.77,82126.0724,14.9,0.99073,1e-05,0.48842]
[1744254090887,103.77,82125.6736,14.9,0.99073,1e-05,0.48865]
[1744254091888,103.77,82122.1598,14.9,0.99078,1e-05,0.48531]
[1744254092889,103.77,82116.7521,14.9,0.99072,1e-05,0.48834]
[1744254093890,103.77,82116.0174,14.9,0.99071,1e-05,0.48875]
[1744254098895,103.77,82115.7721,14.9,0.9907,1e-05,0.48889]
[1744254102899,103.77,82116.1237,14.9,0.99071,1e-05,0.48869]
[1744254103900,103.77,82117.4042,14.9,0.99072,1e-05,0.48797]
[1744254104901,103.77,82115.485,14.9,0.9907,1e-05,0.48905]
[1744254105902,103.77,82106.9618,14.9,0.9906,1e-05,0.49385]
[1744254106903,103.77,82107.9483,14.9,0.99061,1e-05,0.49329]
[1744254107904,103.77,82108.5786,14.9,0.99062,1e-05,0.49294]
[1744254108905,103.77,82111.1029,14.9,0.99065,1e-05,0.49151]
[1744254109906,103.77,82107.8182,14.9,0.99061,1e-05,0.49337]
[1744254110907,103.77,82105.5259,14.9,0.99058,1e-05,0.49467]
[1744254111908,103.77,82105.159,14.9,0.99057,1e-05,0.49487]
[1744254113910,103.77,82104.7513,14.9,0.99057,1e-05,0.4951]
[1744254114911,103.77,82104.3755,14.9,0.99056,1e-05,0.49532]
[1744254115154,103.77,82104.3755,14.9,0.99056,1e-05,0.49532]
[1744254115912,103.77,82102.0378,14.9,0.99053,1e-05,0.49664]
[1744254116988,103.77,82102.1652,14.9,0.99054,1e-05,0.49657]
[1744254117914,103.77,82103.0832,14.9,0.99055,1e-05,0.49605]
[1744254120917,103.77,82103.5969,14.9,0.99055,1e-05,0.49576]
[1744254121918,103.77,82104.1398,14.9,0.99056,1e-05,0.49545]
[1744254122919,103.77,82097.6161,14.9,0.99048,1e-05,0.49916]
[1744254123920,103.77,82094.9786,14.9,0.99045,1e-05,0.50067]
[1744254124921,103.77,82095.9915,14.9,0.99046,1e-05,0.50009]
[1744254125922,103.77,82094.0304,14.9,0.99043,1e-05,0.50121]
[1744254126923,103.77,82092.075,14.9,0.99041,1e-05,0.50234]
[1744254127924,103.77,82089.7164,14.9,0.99038,1e-05,0.50369]
[1744254128925,103.77,82087.5733,14.9,0.99035,1e-05,0.50492]
[1744254129927,103.77,82085.9219,14.9,0.99033,1e-05,0.50588]
[1744254130928,103.77,82085.265,14.9,0.99032,1e-05,0.50626]
[1744254131929,103.77,82083.7682,14.9,0.9903,1e-05,0.50712]
[1744254132930,103.77,82083.3002,14.9,0.9903,1e-05,0.50739]
[1744254133931,103.77,82081.5934,14.9,0.99027,1e-05,0.50838]
[1744254134932,103.77,82080.1931,14.9,0.99026,1e-05,0.50919]
[1744254135933,103.77,82079.5326,14.9,0.99025,1e-05,0.50958]
[1744254136088,103.77,82079.5326,14.9,0.99025,1e-05,0.50958]
[1744254136934,103.77,82069.6175,14.9,0.99012,1e-05,0.51536]
[1744254137755,103.77,82069.6175,14.9,0.99012,1e-05,0.51536]
[1744254137856,103.77,82069.6175,14.9,0.99012,1e-05,0.51536]
[1744254138936,103.77,82064.7039,14.9,0.99006,1e-05,0.51825]
[1744254139562,103.77,82064.7039,14.9,0.99006,1e-05,0.51825]
[1744254139663,103.77,82064.7039,14.9,0.99006,1e-05,0.51825]
[1744254140938,103.77,82065.0797,14.9,0.99006,1e-05,0.51802]
[1744254141939,103.77,82064.0165,14.9,0.99005,1e-05,0.51865]
[1744254142459,103.77,82064.0165,14.9,0.99005,1e-05,0.51865]
[1744254142470,103.77,82064.0165,14.9,0.99005,1e-05,0.51865]
[1744254142940,103.77,82063.9586,14.9,0.99005,1e-05,0.51868]
[1744254143941,103.77,82047.1232,14.9,0.98982,1e-05,0.52868]
[1744254144833,103.77,82047.1232,14.9,0.98982,1e-05,0.52868]
[1744254144928,103.77,82047.1232,14.9,0.98982,1e-05,0.52868]
[1744254145943,103.77,82039.799,14.9,0.98973,1e-05,0.53308]
[1744254145984,103.77,82039.799,14.9,0.98973,1e-05,0.53308]
[1744254146944,103.77,82043.5152,14.9,0.98978,1e-05,0.53085]
[1744254148778,103.77,82043.6928,14.9,0.98978,1e-05,0.53074]
[1744254149948,103.77,82041.9238,14.9,0.98975,1e-05,0.5318]
[1744254150949,103.77,82037.8246,14.9,0.9897,1e-05,0.53427]
[1744254151950,103.77,82037.3194,14.9,0.9898,1e-05,0.52894]
[1744254152951,103.77,82037.7871,14.9,0.9898,1e-05,0.52866]
[1744254153952,103.77,82035.9334,14.9,0.98978,1e-05,0.52977]
[1744254154953,103.77,82037.9856,14.9,0.98981,1e-05,0.52854]
[1744254155954,103.77,82039.7726,14.9,0.98983,1e-05,0.52747]
[1744254156955,103.77,82040.5657,14.9,0.98984,1e-05,0.52699]
[1744254157956,103.77,82041.1648,14.9,0.98985,1e-05,0.52664]
[1744254158957,103.77,82042.3814,14.9,0.98986,1e-05,0.52591]
[1744254159283,103.77,82042.3814,14.9,0.98986,1e-05,0.52591]
[1744254159460,103.77,82042.3814,14.9,0.98986,1e-05,0.52591]
[1744254159921,103.77,82042.3814,14.9,0.98986,1e-05,0.52591]
[1744254159543,103.77,82042.3814,14.9,0.98986,1e-05,0.52591]
[1744254160789,103.77,82042.3814,14.9,0.98986,1e-05,0.52591]
[1744254160872,103.77,82042.3814,14.9,0.98986,1e-05,0.52591]
[1744254161960,103.77,82070.5383,14.9,0.99023,1e-05,0.50932]
[1744254162961,103.77,82072.4785,14.9,0.99026,1e-05,0.5082]
[1744254163963,103.77,82073.3926,14.9,0.99027,1e-05,0.50767]
[1744254165965,103.77,82068.5809,14.9,0.99021,1e-05,0.51046]
[1744254166966,103.77,82066.1624,14.9,0.99018,1e-05,0.51187]
[1744254168968,103.77,82065.6639,14.9,0.99017,1e-05,0.51216]
[1744254173709,103.77,82065.3984,14.9,0.99017,1e-05,0.51232]
[1744254174974,103.77,82062.64,14.9,0.99013,1e-05,0.51393]
[1744254175356,103.77,82062.64,14.9,0.99013,1e-05,0.51393]
[1744254175650,103.77,82062.64,14.9,0.99013,1e-05,0.51393]
[1744254176581,103.77,82062.64,14.9,0.99013,1e-05,0.51393]
[1744254176976,103.77,82049.4312,14.9,0.98996,1e-05,0.52172]
[1744254181697,103.77,82050.0318,14.9,0.98997,1e-05,0.52136]
[1744254182704,103.77,82045.7525,14.9,0.98991,1e-05,0.5239]
[1744254183178,103.77,82045.7525,14.9,0.98991,1e-05,0.5239]
[1744254183190,103.77,82045.7525,14.9,0.98991,1e-05,0.5239]
[1744254183711,103.77,82045.7525,14.9,0.98991,1e-05,0.5239]
[1744254184766,103.77,82045.7525,14.9,0.98991,1e-05,0.5239]
[1744254184866,103.77,82045.7525,14.9,0.98991,1e-05,0.5239]
[1744254185985,103.77,82062.7373,14.9,0.99013,1e-05,0.51387]
[1744254187739,103.77,82063.2691,14.9,0.99014,1e-05,0.51356]
[1744254188746,103.77,82069.9321,14.9,0.99023,1e-05,0.50968]
[1744254189753,103.77,82069.385,14.9,0.99022,1e-05,0.50999]
[1744254190760,103.77,82070.0263,14.9,0.99023,1e-05,0.50962]
[1744254192774,103.77,82076.8261,14.9,0.99031,1e-05,0.50568]
[1744254193781,103.77,82079.8073,14.9,0.99035,1e-05,0.50396]
[1744254194788,103.77,82080.2275,14.9,0.99036,1e-05,0.50372]
[1744254195795,103.77,82078.7022,14.9,0.99034,1e-05,0.5046]
[1744254196802,103.77,82077.3778,14.9,0.99032,1e-05,0.50536]
[1744254197997,103.77,82076.6772,14.9,0.99031,1e-05,0.50577]
[1744254199823,103.77,82072.1838,14.9,0.99026,1e-05,0.50837]
[1744254201837,103.77,82062.3788,14.9,0.99013,1e-05,0.51408]
[1744254202844,103.77,82061.7959,14.9,0.99012,1e-05,0.51443]
[1744254203851,103.77,82066.2478,14.9,0.99018,1e-05,0.51182]
[1744254206872,103.77,82065.8701,14.9,0.99017,1e-05,0.51204]
[1744254211907,103.77,82065.9246,14.9,0.99028,1e-05,0.50652]
[1744254213921,103.77,82068.2002,14.9,0.99031,1e-05,0.5052]
[1744254214928,103.77,82059.9989,14.9,0.9902,1e-05,0.50996]
[1744254217949,103.77,82059.4137,14.9,0.99019,1e-05,0.5103]
[1744254218956,103.77,82056.5944,14.9,0.99016,1e-05,0.51195]
[1744254219963,103.77,82059.578,14.9,0.99019,1e-05,0.51021]
[1744254220970,103.77,82059.1068,14.9,0.99019,1e-05,0.51048]
[1744254221132,103.77,82059.1068,14.9,0.99019,1e-05,0.51048]
[1744254222984,103.77,82058.3791,14.9,0.99018,1e-05,0.51091]
[1744254223991,103.77,82057.7413,14.9,0.99017,1e-05,0.51128]
[1744254226005,103.77,82058.9754,14.9,0.99019,1e-05,0.51056]
[1744254228019,103.77,82058.2814,14.9,0.99018,1e-05,0.51097]
[1744254230030,103.77,82057.9132,14.9,0.99017,1e-05,0.51118]
[1744254231031,103.77,82059.4669,14.9,0.99019,1e-05,0.51027]
[1744254232033,103.77,82060.3522,14.9,0.9902,1e-05,0.50976]
[1744254233034,103.77,82061.0578,14.9,0.99021,1e-05,0.50935]
[1744254235036,103.77,82061.6801,14.9,0.99022,1e-05,0.50898]
[1744254237038,103.77,82062.4393,14.9,0.99023,1e-05,0.50854]
[1744254239040,103.77,82062.8682,14.9,0.99024,1e-05,0.50829]
[1744254244045,103.77,82062.6182,14.9,0.99023,1e-05,0.50844]
[1744254246047,103.77,82063.491,14.9,0.99024,1e-05,0.50793]
[1744254248049,103.77,82064.1787,14.9,0.99025,1e-05,0.50753]
[1744254249050,103.77,82065.044,14.9,0.99026,1e-05,0.50703]
[1744254251052,103.77,82066.3781,14.9,0.99028,1e-05,0.50626]
[1744254255056,103.77,82065.9408,14.9,0.99028,1e-05,0.50651]
[1744254256057,103.77,82065.0127,14.9,0.99026,1e-05,0.50705]
[1744254257058,103.77,82065.3714,14.9,0.99027,1e-05,0.50684]
[1744254258059,103.77,82064.7068,14.9,0.99026,1e-05,0.50723]
[1744254261062,103.77,82065.3129,14.9,0.99027,1e-05,0.50687]
[1744254262064,103.77,82065.6582,14.9,0.99027,1e-05,0.50667]
[1744254263064,103.77,82064.0339,14.9,0.99025,1e-05,0.50762]
[1744254264065,103.77,82060.8949,14.9,0.99021,1e-05,0.50944]
[1744254266067,103.77,82061.4802,14.9,0.99022,1e-05,0.5091]
[1744254267068,103.77,82060.6704,14.9,0.99021,1e-05,0.50957]
[1744254270071,103.77,82055.4478,14.9,0.99014,1e-05,0.51262]
[1744254271072,103.77,82052.1472,14.9,0.9902,1e-05,0.50903]
[1744254273074,103.77,82051.0733,14.9,0.99019,1e-05,0.50966]
[1744254275076,103.77,82050.6116,14.9,0.99018,1e-05,0.50993]
[1744254276077,103.77,82050.0416,14.9,0.99017,1e-05,0.51026]
[1744254277078,103.77,82050.7884,14.9,0.99018,1e-05,0.50982]
[1744254278080,103.77,82052.4761,14.9,0.9902,1e-05,0.50884]
[1744254278571,103.77,82052.4761,14.9,0.9902,1e-05,0.50884]
[1744254279081,103.77,82059.7406,14.9,0.9903,1e-05,0.50462]
[1744254280082,103.77,82063.3084,14.9,0.99034,1e-05,0.50256]
[1744254281083,103.77,82064.1305,14.9,0.99035,1e-05,0.50209]
[1744254282084,103.77,82063.7929,14.9,0.99035,1e-05,0.50228]
[1744254284086,103.77,82063.2492,14.9,0.99034,1e-05,0.50259]
[1744254286088,103.77,82063.6756,14.9,0.99035,1e-05,0.50235]
[1744254289091,103.77,82065.5825,14.9,0.99037,1e-05,0.50125]
[1744254290092,103.77,82068.3946,14.9,0.99041,1e-05,0.49963]
[1744254293095,103.77,82066.355,14.9,0.99038,1e-05,0.50081]
[1744254295097,103.77,82066.0305,14.9,0.99038,1e-05,0.50099]
[1744254297099,103.77,82068.0843,14.9,0.9904,1e-05,0.49981]
[1744254299101,103.77,82067.6411,14.9,0.9904,1e-05,0.50007]
[1744254301103,103.77,82067.0739,14.9,0.99039,1e-05,0.50039]
[1744254302104,103.77,82066.615,14.9,0.99039,1e-05,0.50066]
[1744254303105,103.77,82066.1078,14.9,0.99038,1e-05,0.50095]
[1744254304106,103.77,82066.4793,14.9,0.99038,1e-05,0.50074]
[1744254307109,103.77,82071.3055,14.9,0.99045,1e-05,0.49797]
[1744254308110,103.77,82079.711,14.9,0.99055,1e-05,0.49318]
[1744254310112,103.77,82079.1052,14.9,0.99054,1e-05,0.49352]
[1744254311113,103.77,82080.3248,14.9,0.99056,1e-05,0.49283]
[1744254312114,103.77,82075.7072,14.9,0.9905,1e-05,0.49545]
[1744254313115,103.77,82071.8251,14.9,0.99045,1e-05,0.49767]
[1744254315117,103.77,82061.6872,14.9,0.99032,1e-05,0.5035]
[1744254317119,103.77,82060.8652,14.9,0.99031,1e-05,0.50397]
[1744254319121,103.77,82061.5322,14.9,0.99032,1e-05,0.50359]
[1744254320122,103.77,82065.3706,14.9,0.99037,1e-05,0.50137]
[1744254321123,103.77,82064.754,14.9,0.99036,1e-05,0.50173]
[1744254322124,103.77,82065.7508,14.9,0.99038,1e-05,0.50115]
[1744254323125,103.77,82067.831,14.9,0.9904,1e-05,0.49996]
[1744254324126,103.77,82066.4513,14.9,0.99038,1e-05,0.50075]
[1744254328130,103.77,82063.4646,14.9,0.99035,1e-05,0.50247]
[1744254329131,103.77,82064.2045,14.9,0.99036,1e-05,0.50204]
[1744254331133,103.77,82066.9942,14.9,0.99049,1e-05,0.495]
[1744254332134,103.77,82065.3991,14.9,0.99047,1e-05,0.49591]
[1744254333135,103.77,82066.8424,14.9,0.99049,1e-05,0.49509]
[1744254334136,103.77,82070.9975,14.9,0.99054,1e-05,0.49272]
[1744254335137,103.77,82072.8108,14.9,0.99057,1e-05,0.49169]
[1744254337139,103.77,82073.1856,14.9,0.99057,1e-05,0.49148]
[1744254338140,103.77,82068.0602,14.9,0.99051,1e-05,0.4944]
[1744254339141,103.77,82064.4485,14.9,0.99046,1e-05,0.49646]
[1744254340142,103.77,82063.6867,14.9,0.99045,1e-05,0.49689]
[1744254341143,103.77,82062.3801,14.9,0.99043,1e-05,0.49764]
[1744254342821,103.77,82063.0704,14.9,0.99044,1e-05,0.49724]
[1744254344839,103.77,82062.562,14.9,0.99044,1e-05,0.49754]
[1744254345846,103.77,82063.0187,14.9,0.99044,1e-05,0.49727]
[1744254349874,103.77,82058.3078,14.9,0.99038,1e-05,0.49998]
[1744254350881,103.77,82054.0608,14.9,0.99033,1e-05,0.50242]
[1744254352895,103.77,82060.2211,14.9,0.99041,1e-05,0.49888]
[1744254353902,103.77,82056.9293,14.9,0.99036,1e-05,0.50077]
[1744254354463,103.77,82056.9293,14.9,0.99036,1e-05,0.50077]
[1744254354654,103.77,82056.9293,14.9,0.99036,1e-05,0.50077]
[1744254355566,103.77,82056.9293,14.9,0.99036,1e-05,0.50077]
[1744254355674,103.77,82056.9293,14.9,0.99036,1e-05,0.50077]
[1744254356428,103.77,82056.9293,14.9,0.99036,1e-05,0.50077]
[1744254357930,103.77,82046.1161,14.9,0.99022,1e-05,0.50703]
[1744254358939,103.77,82044.5026,14.9,0.9902,1e-05,0.50797]
[1744254359946,103.77,82043.411,14.9,0.99019,1e-05,0.5086]
[1744254360953,103.77,82044.7462,14.9,0.99021,1e-05,0.50783]
[1744254361429,103.77,82044.7462,14.9,0.99021,1e-05,0.50783]
[1744254362208,103.77,82046.7003,14.9,0.99023,1e-05,0.50669]
[1744254362967,103.77,82046.7003,14.9,0.99023,1e-05,0.50669]
[1744254363974,103.77,82035.0135,14.9,0.99008,1e-05,0.51352]
[1744254364981,103.77,82026.9346,14.9,0.98997,1e-05,0.51829]
[1744254365988,103.77,82019.9263,14.9,0.98988,1e-05,0.52245]
[1744254366995,103.77,82018.7616,14.9,0.98986,1e-05,0.52315]
[1744254368002,103.77,82018.2737,14.9,0.98986,1e-05,0.52344]
[1744254370216,103.77,82012.3072,14.9,0.98978,1e-05,0.52701]
[1744254370411,103.77,82012.3072,14.9,0.98978,1e-05,0.52701]
[1744254371137,103.77,82012.3072,14.9,0.98978,1e-05,0.52701]
[1744254371616,103.77,82012.3072,14.9,0.98978,1e-05,0.52701]
[1744254372595,103.77,82012.3072,14.9,0.98978,1e-05,0.52701]
[1744254373038,103.77,82012.3072,14.9,0.98978,1e-05,0.52701]
[1744254374045,103.77,82004.0519,14.9,0.98966,1e-05,0.53199]
[1744254376353,103.77,82004.3036,14.9,0.98967,1e-05,0.53184]
[1744254377066,103.77,82004.3036,14.9,0.98967,1e-05,0.53184]
[1744254378073,103.77,82005.6468,14.9,0.98969,1e-05,0.53102]
[1744254380087,103.77,82005.0664,14.9,0.98968,1e-05,0.53138]
[1744254381094,103.77,82006.3959,14.9,0.9897,1e-05,0.53057]
[1744254382102,103.77,82005.9636,14.9,0.98969,1e-05,0.53083]
[1744254384115,103.77,82006.7651,14.9,0.9897,1e-05,0.53035]
[1744254385018,103.77,82006.7651,14.9,0.9897,1e-05,0.53035]
[1744254386130,103.77,82001.1863,14.9,0.98963,1e-05,0.53373]
[1744254387136,103.77,82000.0439,14.9,0.98961,1e-05,0.53442]
[1744254388143,103.77,81994.4911,14.9,0.98953,1e-05,0.5378]
[1744254389150,103.77,81987.9208,14.9,0.98944,1e-05,0.54182]
[1744254390162,103.77,81984.0422,14.9,0.98939,1e-05,0.54421]
[1744254390788,103.77,81984.0422,14.9,0.98939,1e-05,0.54421]
[1744254391169,103.77,81984.0422,14.9,0.98939,1e-05,0.54421]
[1744254391239,103.77,81984.5137,14.9,0.9895,1e-05,0.53815]
[1744254391424,103.77,81984.5137,14.9,0.9895,1e-05,0.53815]
[1744254391925,103.77,81984.5137,14.9,0.9895,1e-05,0.53815]
[1744254392175,103.77,81984.5137,14.9,0.9895,1e-05,0.53815]
[1744254392492,103.77,81984.5137,14.9,0.9895,1e-05,0.53815]
[1744254393182,103.77,81984.5137,14.9,0.9895,1e-05,0.53815]
[1744254393673,103.77,81984.5137,14.9,0.9895,1e-05,0.53815]
[1744254395198,103.77,81949.434,14.9,0.98901,1e-05,0.55996]
[1744254396205,103.77,81963.9259,14.9,0.98922,1e-05,0.55087]
[1744254397212,103.77,81975.6134,14.9,0.98938,1e-05,0.54362]
[1744254398219,103.77,81973.4401,14.9,0.98935,1e-05,0.54496]
[1744254399226,103.77,81966.2873,14.9,0.98925,1e-05,0.54939]
[1744254400233,103.77,81963.0382,14.9,0.9892,1e-05,0.55142]
[1744254401240,103.77,81964.8745,14.9,0.98923,1e-05,0.55027]
[1744254402247,103.77,81966.2489,14.9,0.98925,1e-05,0.54942]
[1744254403251,103.77,81965.3364,14.9,0.98924,1e-05,0.54999]
[1744254404252,103.77,81964.4947,14.9,0.98922,1e-05,0.55051]
[1744254406254,103.77,81962.1271,14.9,0.98919,1e-05,0.55199]
[1744254408256,103.77,81960.3776,14.9,0.98917,1e-05,0.55308]
[1744254410258,103.77,81960.8323,14.9,0.98917,1e-05,0.5528]
[1744254411259,103.77,81960.4426,14.9,0.98917,1e-05,0.55304]
[1744254412260,103.77,81963.1937,14.9,0.98921,1e-05,0.55132]
[1744254413261,103.77,81962.7039,14.9,0.9892,1e-05,0.55163]
[1744254413337,103.77,81962.7039,14.9,0.9892,1e-05,0.55163]
[1744254414086,103.77,81962.7039,14.9,0.9892,1e-05,0.55163]
[1744254414177,103.77,81962.7039,14.9,0.9892,1e-05,0.55163]
[1744254414329,103.77,81962.7039,14.9,0.9892,1e-05,0.55163]
[1744254414881,103.77,81962.7039,14.9,0.9892,1e-05,0.55163]
[1744254414988,103.77,81962.7039,14.9,0.9892,1e-05,0.55163]
[1744254415339,103.77,81962.7039,14.9,0.9892,1e-05,0.55163]
[1744254416264,103.77,81926.5101,14.9,0.98867,1e-05,0.5746]
[1744254417265,103.77,81928.02,14.9,0.9887,1e-05,0.57363]
[1744254419267,103.77,81929.6757,14.9,0.98872,1e-05,0.57256]
[1744254420268,103.77,81928.8564,14.9,0.98871,1e-05,0.57309]
[1744254421269,103.77,81929.4755,14.9,0.98872,1e-05,0.57269]
[1744254422270,103.77,81932.15,14.9,0.98876,1e-05,0.57097]
[1744254423271,103.77,81931.1502,14.9,0.98874,1e-05,0.57162]
[1744254424275,103.77,81932.2376,14.9,0.98876,1e-05,0.57092]
[1744254425275,103.77,81932.9952,14.9,0.98877,1e-05,0.57043]
[1744254426276,103.77,81938.1354,14.9,0.98884,1e-05,0.56714]
[1744254427277,103.77,81942.1256,14.9,0.9889,1e-05,0.5646]
[1744254428278,103.77,81940.6958,14.9,0.98888,1e-05,0.56551]
[1744254429279,103.77,81939.99,14.9,0.98887,1e-05,0.56596]
[1744254430280,103.77,81934.6348,14.9,0.98879,1e-05,0.56938]
[1744254431281,103.77,81941.025,14.9,0.98889,1e-05,0.5653]
[1744254432282,103.77,81942.9096,14.9,0.98891,1e-05,0.5641]
[1744254433283,103.77,81942.4366,14.9,0.98891,1e-05,0.5644]
[1744254434284,103.77,81942.9919,14.9,0.98892,1e-05,0.56405]
[1744254435285,103.77,81941.3008,14.9,0.98889,1e-05,0.56512]
[1744254436286,103.77,81943.4631,14.9,0.98892,1e-05,0.56375]
[1744254437287,103.77,81944.9034,14.9,0.98894,1e-05,0.56283]
[1744254439289,103.77,81945.7759,14.9,0.98896,1e-05,0.56228]
[1744254441291,103.77,81950.162,14.9,0.98902,1e-05,0.5595]
[1744254442292,103.77,81951.3706,14.9,0.98904,1e-05,0.55874]
[1744254443293,103.77,81952.4926,14.9,0.98905,1e-05,0.55803]
[1744254444294,103.77,81952.8496,14.9,0.98906,1e-05,0.55781]
[1744254446296,103.77,81952.4584,14.9,0.98905,1e-05,0.55805]
[1744254447297,103.77,81953.2988,14.9,0.98906,1e-05,0.55753]
[1744254448298,103.77,81955.6645,14.9,0.9891,1e-05,0.55604]
[1744254449299,103.77,81955.0371,14.9,0.98909,1e-05,0.55643]
[1744254450300,103.77,81956.7173,14.9,0.98911,1e-05,0.55538]
[1744254451301,103.77,81958.2215,14.9,0.98925,1e-05,0.54857]
[1744254452302,103.77,81958.9317,14.9,0.98926,1e-05,0.54813]
[1744254455305,103.77,81958.0764,14.9,0.98924,1e-05,0.54866]
[1744254456220,103.77,81958.0764,14.9,0.98924,1e-05,0.54866]
[1744254456242,103.77,81958.0764,14.9,0.98924,1e-05,0.54866]
[1744254457308,103.77,81963.9313,14.9,0.98933,1e-05,0.54502]
[1744254458309,103.77,81970.6117,14.9,0.98942,1e-05,0.5409]
[1744254459310,103.77,81971.1709,14.9,0.98943,1e-05,0.54056]
[1744254460311,103.77,81975.7518,14.9,0.98949,1e-05,0.53775]
[1744254460755,103.77,81975.7518,14.9,0.98949,1e-05,0.53775]
[1744254461316,103.77,81980.5526,14.9,0.98956,1e-05,0.53481]
[1744254462317,103.77,81981.7882,14.9,0.98957,1e-05,0.53406]
[1744254467322,103.77,81982.2211,14.9,0.98958,1e-05,0.5338]
[1744254468323,103.77,81981.6634,14.9,0.98957,1e-05,0.53414]
[1744254469324,103.77,81982.6055,14.9,0.98959,1e-05,0.53356]
[1744254470325,103.77,81991.3012,14.9,0.98971,1e-05,0.52829]
[1744254471326,103.77,81994.99,14.9,0.98976,1e-05,0.52607]
[1744254472327,103.77,82000.1622,14.9,0.98983,1e-05,0.52297]
[1744254473328,103.77,82010.2824,14.9,0.98996,1e-05,0.51694]
[1744254474329,103.77,82012.5225,14.9,0.98999,1e-05,0.51561]
[1744254475167,103.77,82012.5225,14.9,0.98999,1e-05,0.51561]
[1744254475330,103.77,82013.92,14.9,0.99001,1e-05,0.51479]
[1744254476331,103.77,82015.7719,14.9,0.99003,1e-05,0.51369]
[1744254478333,103.77,82021.8894,14.9,0.99011,1e-05,0.5101]
[1744254479334,103.77,82018.533,14.9,0.99007,1e-05,0.51207]
[1744254481336,103.77,82005.8624,14.9,0.9899,1e-05,0.51957]
[1744254482337,103.77,82010.4424,14.9,0.98996,1e-05,0.51685]
[1744254483338,103.77,82011.5091,14.9,0.98998,1e-05,0.51621]
[1744254484339,103.77,82007.5358,14.9,0.98992,1e-05,0.51857]
[1744254486341,103.77,82009.0491,14.9,0.98994,1e-05,0.51767]
[1744254487342,103.77,82010.3875,14.9,0.98996,1e-05,0.51688]
[1744254488343,103.77,82008.226,14.9,0.98993,1e-05,0.51816]
[1744254491346,103.77,82012.7322,14.9,0.98999,1e-05,0.51549]
[1744254492347,103.77,82012.381,14.9,0.98999,1e-05,0.5157]
[1744254493348,103.77,82012.8114,14.9,0.98999,1e-05,0.51544]
[1744254494349,103.77,82010.2733,14.9,0.98996,1e-05,0.51695]
[1744254495350,103.77,82010.912,14.9,0.98997,1e-05,0.51657]
[1744254497352,103.77,82011.3094,14.9,0.98997,1e-05,0.51633]
[1744254499354,103.77,82012.8368,14.9,0.98999,1e-05,0.51543]
[1744254501356,103.77,82022.1331,14.9,0.99012,1e-05,0.50995]
[1744254502357,103.77,82025.1453,14.9,0.99016,1e-05,0.50819]
[1744254503358,103.77,82027.5889,14.9,0.99019,1e-05,0.50676]
[1744254505360,103.77,82029.8694,14.9,0.99022,1e-05,0.50543]
[1744254506361,103.77,82035.8498,14.9,0.9903,1e-05,0.50196]
[1744254507362,103.77,82037.8666,14.9,0.99032,1e-05,0.5008]
[1744254508363,103.77,82037.1233,14.9,0.99031,1e-05,0.50123]
[1744254509364,103.77,82038.0566,14.9,0.99033,1e-05,0.50069]
[1744254510365,103.77,82037.1565,14.9,0.99031,1e-05,0.50121]
[1744254511366,103.77,82036.8415,14.9,0.99041,1e-05,0.4959]
[1744254514369,103.77,82036.5149,14.9,0.99041,1e-05,0.49609]
[1744254515370,103.77,82037.385,14.9,0.99042,1e-05,0.49559]
[1744254517372,103.77,82038.61,14.9,0.99043,1e-05,0.49489]
[1744254522377,103.77,82038.6886,14.9,0.99044,1e-05,0.49484]
[1744254524381,103.77,82037.5903,14.9,0.99042,1e-05,0.49547]
[1744254525382,103.77,82035.9052,14.9,0.9904,1e-05,0.49644]
[1744254526383,103.77,82035.3084,14.9,0.99039,1e-05,0.49678]
[1744254527384,103.77,82034.0185,14.9,0.99038,1e-05,0.49752]
[1744254528385,103.77,82033.2135,14.9,0.99037,1e-05,0.49799]
[1744254531388,103.77,82033.7404,14.9,0.99037,1e-05,0.49768]
[1744254532389,103.77,82034.5954,14.9,0.99038,1e-05,0.49719]
[1744254533390,103.77,82033.7221,14.9,0.99037,1e-05,0.49769]
[1744254534391,103.77,82031.1922,14.9,0.99034,1e-05,0.49915]
[1744254535392,103.77,82029.895,14.9,0.99032,1e-05,0.4999]
[1744254536393,103.77,82028.75,14.9,0.99031,1e-05,0.50056]
[1744254538395,103.77,82029.4234,14.9,0.99032,1e-05,0.50017]
[1744254541398,103.77,82029.0965,14.9,0.99031,1e-05,0.50036]
[1744254543640,103.77,82029.1931,14.9,0.99031,1e-05,0.50031]
[1744254543402,103.77,82030.7983,14.9,0.99033,1e-05,0.49938]
[1744254544265,103.77,82030.7983,14.9,0.99033,1e-05,0.49938]
[1744254544752,103.77,82030.7983,14.9,0.99033,1e-05,0.49938]
[1744254544776,103.77,82030.7983,14.9,0.99033,1e-05,0.49938]
[1744254544896,103.77,82030.7983,14.9,0.99033,1e-05,0.49938]
[1744254544973,103.77,82030.7983,14.9,0.99033,1e-05,0.49938]
[1744254545101,103.77,82030.7983,14.9,0.99033,1e-05,0.49938]
[1744254545219,103.77,82030.7983,14.9,0.99033,1e-05,0.49938]
[1744254546220,103.77,82011.8252,14.9,0.99009,1e-05,0.51043]
[1744254546281,103.77,82011.8252,14.9,0.99009,1e-05,0.51043]
[1744254547288,103.77,81998.3351,14.9,0.98991,1e-05,0.5184]
[1744254549302,103.77,81999.3214,14.9,0.98992,1e-05,0.51782]
[1744254551225,103.77,81997.6461,14.9,0.9899,1e-05,0.51881]
[1744254552226,103.77,81995.5739,14.9,0.98987,1e-05,0.52005]
[1744254553330,103.77,81987.5302,14.9,0.98976,1e-05,0.52487]
[1744254554337,103.77,81985.7465,14.9,0.98974,1e-05,0.52594]
[1744254555344,103.77,81977.1861,14.9,0.98962,1e-05,0.53112]
[1744254556351,103.77,81974.2925,14.9,0.98958,1e-05,0.53287]
[1744254558365,103.77,81973.6522,14.9,0.98957,1e-05,0.53326]
[1744254559372,103.77,81974.1424,14.9,0.98958,1e-05,0.53297]
[1744254562393,103.77,81973.4452,14.9,0.98957,1e-05,0.53339]
[1744254566240,103.77,81972.535,14.9,0.98956,1e-05,0.53394]
[1744254567089,103.77,81972.535,14.9,0.98956,1e-05,0.53394]
[1744254567118,103.77,81972.535,14.9,0.98956,1e-05,0.53394]
[1744254567428,103.77,81967.6531,14.9,0.98949,1e-05,0.53693]
[1744254568435,103.77,81964.908,14.9,0.98945,1e-05,0.53861]
[1744254571456,103.77,81964.5811,14.9,0.98955,1e-05,0.53303]
[1744254572463,103.77,81965.3828,14.9,0.98957,1e-05,0.53254]
[1744254573470,103.77,81963.8528,14.9,0.98954,1e-05,0.53347]
[1744254574477,103.77,81964.5811,14.9,0.98955,1e-05,0.53303]
[1744254575484,103.77,81964.198,14.9,0.98955,1e-05,0.53326]
[1744254576491,103.77,81963.3548,14.9,0.98954,1e-05,0.53378]
[1744254577498,103.77,81962.6068,14.9,0.98953,1e-05,0.53423]
[1744254578505,103.77,81962.267,14.9,0.98952,1e-05,0.53444]
[1744254580519,103.77,81963.4208,14.9,0.98954,1e-05,0.53374]
[1744254582256,103.77,81959.478,14.9,0.98948,1e-05,0.53615]
[1744254583541,103.77,81957.3047,14.9,0.98945,1e-05,0.53748]
[1744254584548,103.77,81954.8048,14.9,0.98942,1e-05,0.53902]
[1744254586736,103.77,81954.8048,14.9,0.98942,1e-05,0.53902]
[1744254587569,103.77,81953.4251,14.9,0.9894,1e-05,0.53987]
[1744254588576,103.77,81947.6711,14.9,0.98932,1e-05,0.54342]
[1744254589583,103.77,81945.1927,14.9,0.98928,1e-05,0.54496]
[1744254590590,103.77,81944.7078,14.9,0.98928,1e-05,0.54526]
[1744254591597,103.77,81945.0364,14.9,0.98928,1e-05,0.54506]
[1744254592604,103.77,81946.0482,14.9,0.98929,1e-05,0.54443]
[1744254593611,103.77,81945.36,14.9,0.98928,1e-05,0.54485]
[1744254594618,103.77,81946.3317,14.9,0.9893,1e-05,0.54425]
[1744254595625,103.77,81946.935,14.9,0.98931,1e-05,0.54388]
[1744254596632,103.77,81949.2768,14.9,0.98934,1e-05,0.54243]
[1744254597954,103.77,81949.2768,14.9,0.98934,1e-05,0.54243]
[1744254598646,103.77,81954.9159,14.9,0.98942,1e-05,0.53895]
[1744254599653,103.77,81954.1378,14.9,0.98941,1e-05,0.53943]
[1744254600660,103.77,81954.6398,14.9,0.98942,1e-05,0.53912]
[1744254601667,103.77,81954.2701,14.9,0.98941,1e-05,0.53935]
[1744254602674,103.77,81952.0635,14.9,0.98938,1e-05,0.54071]
[1744254603681,103.77,81950.8453,14.9,0.98936,1e-05,0.54146]
[1744254605761,103.77,81950.6655,14.9,0.98936,1e-05,0.54157]
[1744254606200,103.77,81950.6655,14.9,0.98936,1e-05,0.54157]
[1744254606795,103.77,81950.6655,14.9,0.98936,1e-05,0.54157]
[1744254606841,103.77,81950.6655,14.9,0.98936,1e-05,0.54157]
[1744254607098,103.77,81950.6655,14.9,0.98936,1e-05,0.54157]
[1744254607634,103.77,81950.6655,14.9,0.98936,1e-05,0.54157]
[1744254608282,103.77,81944.4273,14.9,0.98927,1e-05,0.54543]
[1744254608716,103.77,81944.4273,14.9,0.98927,1e-05,0.54543]
[1744254609723,103.77,81915.0959,14.9,0.98885,1e-05,0.56391]
[1744254610730,103.77,81914.0329,14.9,0.98883,1e-05,0.56459]
[1744254612290,103.77,81914.7551,14.9,0.98884,1e-05,0.56413]
[1744254613757,103.77,81908.367,14.9,0.98875,1e-05,0.56822]
[1744254615293,103.77,81902.8272,14.9,0.98867,1e-05,0.57179]
[1744254615730,103.77,81902.8272,14.9,0.98867,1e-05,0.57179]
[1744254615772,103.77,81902.8272,14.9,0.98867,1e-05,0.57179]
[1744254616294,103.77,81876.5675,14.9,0.98827,2e-05,0.58895]
[1744254618308,103.77,81876.5675,14.9,0.98827,2e-05,0.58895]
[1744254618296,103.77,81860.6814,14.9,0.98802,2e-05,0.59953]
[1744254619297,103.77,81867.0819,14.9,0.98812,2e-05,0.59525]
[1744254620298,103.77,81868.3139,14.9,0.98814,2e-05,0.59443]
[1744254620884,103.77,81868.3139,14.9,0.98814,2e-05,0.59443]
[1744254620986,103.77,81868.3139,14.9,0.98814,2e-05,0.59443]
[1744254622830,103.77,81863.8574,14.9,0.98807,2e-05,0.59741]
[1744254623837,103.77,81862.7658,14.9,0.98806,2e-05,0.59814]
[1744254624844,103.77,81857.9326,14.9,0.98798,2e-05,0.60138]
[1744254625851,103.77,81856.2595,14.9,0.98795,2e-05,0.60251]
[1744254626454,103.77,81856.2595,14.9,0.98795,2e-05,0.60251]
[1744254627305,103.77,81857.5869,14.9,0.98798,2e-05,0.60161]
[1744254627865,103.77,81857.5869,14.9,0.98798,2e-05,0.60161]
[1744254628872,103.77,81857.5869,14.9,0.98798,2e-05,0.60161]
[1744254629879,103.77,81880.865,14.9,0.98834,2e-05,0.58611]
[1744254631309,103.77,81882.906,14.9,0.98848,2e-05,0.57864]
[1744254632900,103.77,81885.9748,14.9,0.98853,2e-05,0.57664]
[1744254633909,103.77,81892.6436,14.9,0.98863,1e-05,0.57231]
[1744254634916,103.77,81893.8404,14.9,0.98865,1e-05,0.57153]
[1744254635923,103.77,81890.8075,14.9,0.9886,1e-05,0.5735]
[1744254636930,103.77,81893.0146,14.9,0.98864,1e-05,0.57207]
[1744254638944,103.77,81893.6487,14.9,0.98865,1e-05,0.57166]
[1744254639951,103.77,81890.5789,14.9,0.9886,1e-05,0.57365]
[1744254640958,103.77,81889.4228,14.9,0.98858,2e-05,0.5744]
[1744254641965,103.77,81890.3332,14.9,0.9886,1e-05,0.57381]
[1744254642972,103.77,81892.1835,14.9,0.98862,1e-05,0.57261]
[1744254644986,103.77,81887.679,14.9,0.98856,2e-05,0.57553]
[1744254645993,103.77,81885.9326,14.9,0.98853,2e-05,0.57667]
[1744254649014,103.77,81884.0915,14.9,0.9885,2e-05,0.57787]
[1744254650021,103.77,81876.8151,14.9,0.98839,2e-05,0.58263]
[1744254651028,103.77,81875.7854,14.9,0.98838,2e-05,0.5833]
[1744254652035,103.77,81875.2574,14.9,0.98837,2e-05,0.58365]
[1744254652857,103.77,81875.2574,14.9,0.98837,2e-05,0.58365]
[1744254653042,103.77,81875.2574,14.9,0.98837,2e-05,0.58365]
[1744254654049,103.77,81873.9513,14.9,0.98835,2e-05,0.58451]
[1744254655056,103.77,81873.5898,14.9,0.98834,2e-05,0.58475]
[1744254656063,103.77,81872.9084,14.9,0.98833,2e-05,0.5852]
[1744254659084,103.77,81880.5743,14.9,0.98845,2e-05,0.58016]
[1744254660091,103.77,81879.0863,14.9,0.98843,2e-05,0.58114]
[1744254662105,103.77,81880.3636,14.9,0.98845,2e-05,0.5803]
[1744254663112,103.77,81879.589,14.9,0.98843,2e-05,0.58081]
[1744254664119,103.77,81881.0376,14.9,0.98846,2e-05,0.57986]
[1744254665126,103.77,81883.2163,14.9,0.98849,2e-05,0.57844]
[1744254666133,103.77,81883.485,14.9,0.98849,2e-05,0.57826]
[1744254667140,103.77,81882.4152,14.9,0.98848,2e-05,0.57896]
[1744254669154,103.77,81878.2275,14.9,0.98841,2e-05,0.5817]
[1744254670161,103.77,81872.8444,14.9,0.98833,2e-05,0.58524]
[1744254671174,103.77,81871.9764,14.9,0.98832,2e-05,0.58581]
[1744254672181,103.77,81876.345,14.9,0.98838,2e-05,0.58294]
[1744254673188,103.77,81880.1337,14.9,0.98844,2e-05,0.58045]
[1744254674195,103.77,81883.8789,14.9,0.9885,2e-05,0.578]
[1744254675202,103.77,81884.8309,14.9,0.98851,2e-05,0.57738]
[1744254676210,103.77,81888.6112,14.9,0.98857,2e-05,0.57492]
[1744254677217,103.77,81889.9332,14.9,0.98859,2e-05,0.57407]
[1744254678224,103.77,81890.4501,14.9,0.9886,1e-05,0.57373]
[1744254680238,103.77,81886.4189,14.9,0.98854,2e-05,0.57635]
[1744254681245,103.77,81885.4808,14.9,0.98852,2e-05,0.57696]
[1744254682252,103.77,81884.5327,14.9,0.98851,2e-05,0.57758]
[1744254685273,103.77,81884.1567,14.9,0.9885,2e-05,0.57782]
[1744254686280,103.77,81885.5669,14.9,0.98852,2e-05,0.5769]
[1744254687287,103.77,81885.0588,14.9,0.98852,2e-05,0.57723]
[1744254688294,103.77,81887.2308,14.9,0.98855,2e-05,0.57582]
[1744254689301,103.77,81888.4777,14.9,0.98857,2e-05,0.57501]
[1744254690308,103.77,81887.6663,14.9,0.98856,2e-05,0.57554]
[1744254691315,103.77,81887.5265,14.9,0.98867,1e-05,0.56955]
[1744254693329,103.77,81882.5603,14.9,0.9886,2e-05,0.57276]
[1744254694336,103.77,81879.5204,14.9,0.98855,2e-05,0.57473]
[1744254695343,103.77,81878.5507,14.9,0.98854,2e-05,0.57536]
[1744254696350,103.77,81877.6909,14.9,0.98852,2e-05,0.57592]
[1744254698364,103.77,81873.8296,14.9,0.98846,2e-05,0.57844]
[1744254700378,103.77,81873.4901,14.9,0.98846,2e-05,0.57867]
[1744254701380,103.77,81873.8839,14.9,0.98847,2e-05,0.57841]
[1744254703382,103.77,81873.481,14.9,0.98846,2e-05,0.57867]
[1744254703612,103.77,81873.481,14.9,0.98846,2e-05,0.57867]
[1744254704383,103.77,81873.2529,14.9,0.98846,2e-05,0.57882]
[1744254705384,103.77,81877.1349,14.9,0.98851,2e-05,0.57629]
[1744254706385,103.77,81880.6518,14.9,0.98857,2e-05,0.574]
[1744254707386,103.77,81879.8803,14.9,0.98856,2e-05,0.5745]
[1744254709388,103.77,81879.0241,14.9,0.98854,2e-05,0.57506]
[1744254710389,103.77,81880.0043,14.9,0.98856,2e-05,0.57442]
[1744254712391,103.77,81880.4848,14.9,0.98857,2e-05,0.57411]
[1744254714393,103.77,81877.5469,14.9,0.98852,2e-05,0.57602]
[1744254716409,103.77,81877.5469,14.9,0.98852,2e-05,0.57602]
[1744254716473,103.77,81877.5469,14.9,0.98852,2e-05,0.57602]
[1744254716397,103.77,81866.0207,14.9,0.98835,2e-05,0.58357]
[1744254716803,103.77,81866.0207,14.9,0.98835,2e-05,0.58357]
[1744254718266,103.77,81866.0207,14.9,0.98835,2e-05,0.58357]
[1744254718389,103.77,81866.0207,14.9,0.98835,2e-05,0.58357]
[1744254719060,103.77,81866.0207,14.9,0.98835,2e-05,0.58357]
[1744254719161,103.77,81866.0207,14.9,0.98835,2e-05,0.58357]
[1744254719517,103.77,81837.728,14.9,0.98791,2e-05,0.60244]
[1744254721402,103.77,81824.7585,14.9,0.9877,2e-05,0.61126]
[1744254722403,103.77,81821.0138,14.9,0.98764,2e-05,0.61382]
[1744254723404,103.77,81821.3873,14.9,0.98764,2e-05,0.61357]
[1744254724000,103.77,81821.3873,14.9,0.98764,2e-05,0.61357]
[1744254724101,103.77,81821.3873,14.9,0.98764,2e-05,0.61357]
[1744254725406,103.77,81833.0428,14.9,0.98783,2e-05,0.60561]
[1744254726407,103.77,81829.3531,14.9,0.98777,2e-05,0.60812]
[1744254727408,103.77,81828.3717,14.9,0.98776,2e-05,0.60879]
[1744254728409,103.77,81828.0169,14.9,0.98775,2e-05,0.60903]
[1744254729410,103.77,81828.5005,14.9,0.98776,2e-05,0.6087]
[1744254731412,103.77,81828.1093,14.9,0.98775,2e-05,0.60897]
[1744254732413,103.77,81827.4812,14.9,0.98774,2e-05,0.6094]
[1744254733414,103.77,81827.8948,14.9,0.98775,2e-05,0.60912]
[1744254737421,103.77,81827.3291,14.9,0.98774,2e-05,0.6095]
[1744254738152,103.77,81827.3291,14.9,0.98774,2e-05,0.6095]
[1744254739423,103.77,81810.6565,14.9,0.98747,2e-05,0.62096]
[1744254740424,103.77,81814.465,14.9,0.98753,2e-05,0.61833]
[1744254741150,103.77,81814.465,14.9,0.98753,2e-05,0.61833]
[1744254742426,103.77,81806.9023,14.9,0.98741,2e-05,0.62357]
[1744254743427,103.77,81805.3576,14.9,0.98738,2e-05,0.62464]
[1744254744428,103.77,81806.3296,14.9,0.9874,2e-05,0.62396]
[1744254745429,103.77,81807.7098,14.9,0.98742,2e-05,0.623]
[1744254746430,103.77,81799.1352,14.9,0.98728,2e-05,0.62898]
[1744254747133,103.77,81799.1352,14.9,0.98728,2e-05,0.62898]
[1744254747210,103.77,81799.1352,14.9,0.98728,2e-05,0.62898]
[1744254749434,103.77,81775.4879,14.9,0.98688,2e-05,0.6457]
[1744254751291,103.77,81775.4879,14.9,0.98688,2e-05,0.6457]
[1744254751392,103.77,81775.4879,14.9,0.98701,2e-05,0.63912]
[1744254752437,103.77,81768.1988,14.9,0.98689,2e-05,0.64431]
[1744254753438,103.77,81768.8124,14.9,0.9869,2e-05,0.64387]
[1744254754439,103.77,81769.7043,14.9,0.98692,2e-05,0.64323]
[1744254755440,103.77,81767.0229,14.9,0.98687,2e-05,0.64515]
[1744254757442,103.77,81755.9035,14.9,0.98668,2e-05,0.65314]
[1744254758443,103.77,81750.0671,14.9,0.98658,2e-05,0.65737]
[1744254759366,103.77,81750.0671,14.9,0.98658,2e-05,0.65737]
[1744254760445,103.77,81749.2126,14.9,0.98656,2e-05,0.65799]
[1744254761446,103.77,81747.2879,14.9,0.98653,2e-05,0.65939]
[1744254763450,103.77,81748.0783,14.9,0.98654,2e-05,0.65881]
[1744254763656,103.77,81748.0783,14.9,0.98654,2e-05,0.65881]
[1744254764585,103.77,81748.0783,14.9,0.98654,2e-05,0.65881]
[1744254765452,103.77,81745.0325,14.9,0.98649,2e-05,0.66103]
[1744254766453,103.77,81731.6745,14.9,0.98626,2e-05,0.67083]
[1744254767454,103.77,81725.6915,14.9,0.98615,2e-05,0.67526]
[1744254769456,103.77,81729.9235,14.9,0.98622,2e-05,0.67212]
[1744254770457,103.77,81731.0938,14.9,0.98625,2e-05,0.67126]
[1744254771458,103.77,81729.1675,14.9,0.98621,2e-05,0.67268]
[1744254772459,103.77,81729.7711,14.9,0.98622,2e-05,0.67224]
[1744254773460,103.77,81730.6948,14.9,0.98624,2e-05,0.67155]
[1744254775462,103.77,81727.1489,14.9,0.98618,2e-05,0.67418]
[1744254776463,103.77,81727.8259,14.9,0.98619,2e-05,0.67367]
[1744254776577,103.77,81727.8259,14.9,0.98619,2e-05,0.67367]
[1744254776641,103.77,81727.8259,14.9,0.98619,2e-05,0.67367]
[1744254777464,103.77,81727.5047,14.9,0.98618,2e-05,0.67391]
[1744254778465,103.77,81726.8236,14.9,0.98617,2e-05,0.67442]
[1744254778978,103.77,81726.8236,14.9,0.98617,2e-05,0.67442]
[1744254778992,103.77,81726.8236,14.9,0.98617,2e-05,0.67442]
[1744254779315,103.77,81726.8236,14.9,0.98617,2e-05,0.67442]
[1744254779408,103.77,81726.8236,14.9,0.98617,2e-05,0.67442]
[1744254779466,103.77,81723.1323,14.9,0.9861,2e-05,0.67716]
[1744254780365,103.77,81723.1323,14.9,0.9861,2e-05,0.67716]
[1744254780465,103.77,81723.1323,14.9,0.9861,2e-05,0.67716]
[1744254781280,103.77,81723.1323,14.9,0.9861,2e-05,0.67716]
[1744254781965,103.77,81727.451,14.9,0.98618,2e-05,0.67395]
[1744254783470,103.77,81732.9482,14.9,0.98628,2e-05,0.66989]
[1744254784471,103.77,81731.5469,14.9,0.98625,2e-05,0.67092]
[1744254785472,103.77,81730.004,14.9,0.98623,2e-05,0.67206]
[1744254787000,103.77,81729.1677,14.9,0.98621,2e-05,0.67268]
[1744254787659,103.77,81729.1677,14.9,0.98621,2e-05,0.67268]
[1744254788475,103.77,81725.3186,14.9,0.98614,2e-05,0.67553]
[1744254789015,103.77,81725.3186,14.9,0.98614,2e-05,0.67553]
[1744254790022,103.77,81714.2774,14.9,0.98594,2e-05,0.68377]
[1744254791029,103.77,81709.6561,14.9,0.98586,2e-05,0.68724]
[1744254792036,103.77,81712.4164,14.9,0.98591,2e-05,0.68516]
[1744254793288,103.77,81712.4164,14.9,0.98591,2e-05,0.68516]
[1744254794050,103.77,81714.5867,14.9,0.98595,2e-05,0.68354]
[1744254795057,103.77,81719.722,14.9,0.98604,2e-05,0.6797]
[1744254796064,103.77,81709.2405,14.9,0.98585,2e-05,0.68755]
[1744254797071,103.77,81702.4724,14.9,0.98573,2e-05,0.69266]
[1744254798078,103.77,81699.3327,14.9,0.98567,2e-05,0.69504]
[1744254799085,103.77,81698.3776,14.9,0.98565,2e-05,0.69576]
[1744254800092,103.77,81697.6779,14.9,0.98564,2e-05,0.6963]
[1744254801099,103.77,81698.3762,14.9,0.98565,2e-05,0.69577]
[1744254803113,103.77,81699.8533,14.9,0.98568,2e-05,0.69464]
[1744254804120,103.77,81699.8533,14.9,0.98568,2e-05,0.69464]
[1744254804949,103.77,81699.8533,14.9,0.98568,2e-05,0.69464]
[1744254805127,103.77,81699.8533,14.9,0.98568,2e-05,0.69464]
[1744254806134,103.77,81721.8596,14.9,0.98608,2e-05,0.6781]
[1744254807141,103.77,81724.1628,14.9,0.98612,2e-05,0.67639]
[1744254808148,103.77,81727.7326,14.9,0.98619,2e-05,0.67374]
[1744254809155,103.77,81730.5779,14.9,0.98624,2e-05,0.67164]
[1744254810162,103.77,81725.7463,14.9,0.98615,2e-05,0.67522]
[1744254811169,103.77,81725.6397,14.9,0.98628,2e-05,0.66849]
[1744254812176,103.77,81726.5797,14.9,0.9863,2e-05,0.6678]
[1744254814194,103.77,81728.6233,14.9,0.98633,2e-05,0.6663]
[1744254816208,103.77,81727.9148,14.9,0.98632,2e-05,0.66682]
[1744254818222,103.77,81728.3331,14.9,0.98633,2e-05,0.66651]
[1744254819229,103.77,81728.9048,14.9,0.98634,2e-05,0.66609]
[1744254821243,103.77,81728.0598,14.9,0.98633,2e-05,0.66671]
[1744254822250,103.77,81729.4099,14.9,0.98635,2e-05,0.66572]
[1744254823257,103.77,81728.5016,14.9,0.98633,2e-05,0.66639]
[1744254824868,103.77,81728.8617,14.9,0.98634,2e-05,0.66612]
[1744254826278,103.77,81728.6091,14.9,0.98633,2e-05,0.66631]
[1744254827287,103.77,81728.6091,14.9,0.98633,2e-05,0.66631]
[1744254827513,103.77,81728.6091,14.9,0.98633,2e-05,0.66631]
[1744254827517,103.77,81701.5585,14.9,0.98585,2e-05,0.68643]
[1744254833327,103.77,81702.6363,14.9,0.98587,2e-05,0.68562]
[1744254834334,103.77,81702.3031,14.9,0.98586,2e-05,0.68587]
[1744254835341,103.77,81701.7632,14.9,0.98585,2e-05,0.68628]
[1744254836350,103.77,81702.1767,14.9,0.98586,2e-05,0.68596]
[1744254837357,103.77,81701.2201,14.9,0.98584,2e-05,0.68668]
[1744254839371,103.77,81700.744,14.9,0.98583,2e-05,0.68704]
[1744254840531,103.77,81698.0515,14.9,0.98579,2e-05,0.68907]
[1744254842395,103.77,81696.7036,14.9,0.98576,2e-05,0.69009]
[1744254843402,103.77,81688.7144,14.9,0.98561,2e-05,0.69615]
[1744254844409,103.77,81691.2677,14.9,0.98566,2e-05,0.69421]
[1744254845416,103.77,81697.2877,14.9,0.98577,2e-05,0.68965]
[1744254846423,103.77,81699.6745,14.9,0.98582,2e-05,0.68785]
[1744254847430,103.77,81699.3631,14.9,0.98581,2e-05,0.68808]
[1744254848437,103.77,81701.3482,14.9,0.98585,2e-05,0.68659]
[1744254849444,103.77,81699.8752,14.9,0.98582,2e-05,0.6877]
[1744254851458,103.77,81698.7339,14.9,0.9858,2e-05,0.68856]
[1744254852465,103.77,81697.209,14.9,0.98577,2e-05,0.68971]
[1744254853545,103.77,81699.4109,14.9,0.98581,2e-05,0.68805]
[1744254858507,103.77,81699.7349,14.9,0.98582,2e-05,0.6878]
[1744254860522,103.77,81700.0653,14.9,0.98582,2e-05,0.68755]
[1744254861528,103.77,81699.6538,14.9,0.98581,2e-05,0.68786]
[1744254866558,103.77,81695.029,14.9,0.98573,2e-05,0.69136]
[1744254867559,103.77,81696.1991,14.9,0.98575,2e-05,0.69047]
[1744254868560,103.77,81696.811,14.9,0.98576,2e-05,0.69001]
[1744254871563,103.77,81697.2269,14.9,0.98591,2e-05,0.68278]
[1744254872564,103.77,81696.4423,14.9,0.98589,2e-05,0.68337]
[1744254873565,103.77,81696.1109,14.9,0.98589,2e-05,0.68362]
[1744254875567,103.77,81695.7683,14.9,0.98588,2e-05,0.68388]
[1744254879572,103.77,81696.6014,14.9,0.9859,2e-05,0.68325]
[1744254884577,103.77,81696.3349,14.9,0.98589,2e-05,0.68345]
[1744254885578,103.77,81695.182,14.9,0.98587,2e-05,0.68432]
[1744254886579,103.77,81696.639,14.9,0.9859,2e-05,0.68322]
[1744254886893,103.77,81696.639,14.9,0.9859,2e-05,0.68322]
[1744254887004,103.77,81696.639,14.9,0.9859,2e-05,0.68322]
[1744254888581,103.77,81722.5927,14.9,0.98636,2e-05,0.66395]
[1744254889582,103.77,81721.1993,14.9,0.98634,2e-05,0.66497]
[1744254890583,103.77,81722.4541,14.9,0.98636,2e-05,0.66405]
[1744254891584,103.77,81723.0373,14.9,0.98637,2e-05,0.66362]
[1744254892585,103.77,81721.9673,14.9,0.98635,2e-05,0.66441]
[1744254893587,103.77,81722.3472,14.9,0.98636,2e-05,0.66413]
[1744254894587,103.77,81721.1255,14.9,0.98634,2e-05,0.66503]
[1744254895588,103.77,81719.3171,14.9,0.9863,2e-05,0.66636]
[1744254897590,103.77,81713.1092,14.9,0.98619,2e-05,0.67094]
[1744254899592,103.77,81712.5998,14.9,0.98618,2e-05,0.67132]
[1744254900594,103.77,81712.0549,14.9,0.98617,2e-05,0.67172]
[1744254902597,103.77,81694.3917,14.9,0.98586,2e-05,0.68491]
[1744254903028,103.77,81694.3917,14.9,0.98586,2e-05,0.68491]
[1744254903598,103.77,81694.3835,14.9,0.98586,2e-05,0.68492]
[1744254905600,103.77,81699.3402,14.9,0.98595,2e-05,0.68119]
[1744254906601,103.77,81695.6723,14.9,0.98588,2e-05,0.68395]
[1744254907602,103.77,81697.419,14.9,0.98591,2e-05,0.68264]
[1744254908603,103.77,81699.1407,14.9,0.98594,2e-05,0.68134]
[1744254909175,103.77,81699.1407,14.9,0.98594,2e-05,0.68134]
[1744254909604,103.77,81705.1785,14.9,0.98605,2e-05,0.67683]
[1744254911606,103.77,81729.9775,14.9,0.98649,2e-05,0.65855]
[1744254912607,103.77,81734.9054,14.9,0.98658,2e-05,0.65496]
[1744254913608,103.77,81731.9456,14.9,0.98653,2e-05,0.65711]
[1744254914609,103.77,81731.0673,14.9,0.98651,2e-05,0.65775]
[1744254916611,103.77,81733.357,14.9,0.98655,2e-05,0.65608]
[1744254917612,103.77,81734.9535,14.9,0.98658,2e-05,0.65492]
[1744254918613,103.77,81732.2787,14.9,0.98653,2e-05,0.65687]
[1744254919614,103.77,81731.2888,14.9,0.98651,2e-05,0.65759]
[1744254920615,103.77,81730.9036,14.9,0.98651,2e-05,0.65787]
[1744254924621,103.77,81730.1617,14.9,0.9865,2e-05,0.65841]
[1744254925622,103.77,81730.675,14.9,0.9865,2e-05,0.65804]
[1744254926626,103.77,81731.7749,14.9,0.98652,2e-05,0.65724]
[1744254928627,103.77,81732.3618,14.9,0.98653,2e-05,0.65681]
[1744254929628,103.77,81731.6102,14.9,0.98652,2e-05,0.65736]
[1744254930629,103.77,81732.8953,14.9,0.98654,2e-05,0.65642]
[1744254933632,103.77,81734.7771,14.9,0.98671,2e-05,0.64835]
[1744254934633,103.77,81737.2403,14.9,0.98675,2e-05,0.64657]
[1744254936635,103.77,81734.8385,14.9,0.98671,2e-05,0.6483]
[1744254937636,103.77,81730.2021,14.9,0.98663,2e-05,0.65165]
[1744254938637,103.77,81735.0953,14.9,0.98671,2e-05,0.64812]
[1744254939638,103.77,81733.9317,14.9,0.98669,2e-05,0.64896]
[1744254940640,103.77,81732.2984,14.9,0.98666,2e-05,0.65014]
[1744254943643,103.77,81725.7576,14.9,0.98655,2e-05,0.65488]
[1744254944644,103.77,81717.9782,14.9,0.98641,2e-05,0.66055]
[1744254945645,103.77,81710.3338,14.9,0.98628,2e-05,0.66617]
[1744254946647,103.77,81706.7739,14.9,0.98622,2e-05,0.6688]
[1744254947648,103.77,81706.2026,14.9,0.98621,2e-05,0.66922]
[1744254948649,103.77,81702.4284,14.9,0.98614,2e-05,0.67202]
[1744254949650,103.77,81698.694,14.9,0.98607,2e-05,0.6748]
[1744254951037,103.77,81698.694,14.9,0.98607,2e-05,0.6748]
[1744254952758,103.77,81698.694,14.9,0.98607,2e-05,0.6748]
[1744254953384,103.77,81698.694,14.9,0.98607,2e-05,0.6748]
[1744254953534,103.77,81698.694,14.9,0.98607,2e-05,0.6748]
[1744254953631,103.77,81698.694,14.9,0.98607,2e-05,0.6748]
[1744254953638,103.77,81698.694,14.9,0.98607,2e-05,0.6748]
[1744254954067,103.77,81698.694,14.9,0.98607,2e-05,0.6748]
[1744254954655,103.77,81666.4822,14.9,0.98548,2e-05,0.69913]
[1744254955656,103.77,81650.661,14.9,0.98518,2e-05,0.71133]
[1744254956657,103.77,81642.2412,14.9,0.98502,2e-05,0.7179]
[1744254957658,103.77,81641.2958,14.9,0.985,2e-05,0.71864]
[1744254958659,103.77,81640.6225,14.9,0.98499,2e-05,0.71917]
[1744254959660,103.77,81639.8043,14.9,0.98497,2e-05,0.71981]
[1744254960661,103.77,81635.111,14.9,0.98488,2e-05,0.72349]
[1744254961662,103.77,81633.2059,14.9,0.98485,2e-05,0.725]
[1744254962663,103.77,81631.5157,14.9,0.98481,2e-05,0.72633]
[1744254964665,103.77,81638.1037,14.9,0.98494,2e-05,0.72114]
[1744254965666,103.77,81636.4652,14.9,0.98491,2e-05,0.72243]
[1744254966667,103.77,81635.5784,14.9,0.98489,2e-05,0.72313]
[1744254968670,103.77,81636.9633,14.9,0.98492,2e-05,0.72204]
[1744254969670,103.77,81639.853,14.9,0.98497,2e-05,0.71977]
[1744254971672,103.77,81647.4761,14.9,0.98512,2e-05,0.71381]
[1744254973317,103.77,81648.1995,14.9,0.98513,2e-05,0.71325]
[1744254975332,103.77,81647.7466,14.9,0.98512,2e-05,0.7136]
[1744254976677,103.77,81649.8436,14.9,0.98516,2e-05,0.71197]
[1744254978679,103.77,81660.3968,14.9,0.98536,2e-05,0.7038]
[1744254979215,103.77,81660.3968,14.9,0.98536,2e-05,0.7038]
[1744254980049,103.77,81660.3968,14.9,0.98536,2e-05,0.7038]
[1744254980681,103.77,81671.9478,14.9,0.98558,2e-05,0.69495]
[1744254981682,103.77,81680.6988,14.9,0.98574,2e-05,0.6883]
[1744254982683,103.77,81686.5973,14.9,0.98585,2e-05,0.68385]
[1744254983684,103.77,81681.0843,14.9,0.98575,2e-05,0.68801]
[1744254984685,103.77,81680.1829,14.9,0.98573,2e-05,0.68869]
[1744254985686,103.77,81683.6777,14.9,0.9858,2e-05,0.68605]
[1744254986687,103.77,81688.9324,14.9,0.98589,2e-05,0.6821]
[1744254987688,103.77,81690.9239,14.9,0.98593,2e-05,0.6806]
[1744254988689,103.77,81690.0621,14.9,0.98591,2e-05,0.68125]
[1744254989690,103.77,81690.9901,14.9,0.98593,2e-05,0.68055]
[1744254990691,103.77,81695.6367,14.9,0.98602,2e-05,0.67708]
[1744254992693,103.77,81695.7349,14.9,0.98615,2e-05,0.67013]
[1744254993694,103.77,81696.7629,14.9,0.98617,2e-05,0.66937]
[1744254994612,103.77,81696.7629,14.9,0.98617,2e-05,0.66937]
[1744254994695,103.77,81702.7857,14.9,0.98628,2e-05,0.66492]
[1744254995696,103.77,81706.8741,14.9,0.98635,2e-05,0.66191]
[1744254997698,103.77,81705.3708,14.9,0.98633,2e-05,0.66301]
[1744254999700,103.77,81706.5555,14.9,0.98635,2e-05,0.66214]
[1744255001515,103.77,81703.0418,14.9,0.98628,2e-05,0.66473]
[1744255002522,103.77,81705.7417,14.9,0.98633,2e-05,0.66274]
[1744255003529,103.77,81707.7351,14.9,0.98637,2e-05,0.66127]
[1744255005544,103.77,81707.1885,14.9,0.98636,2e-05,0.66168]
[1744255006551,103.77,81705.7153,14.9,0.98633,2e-05,0.66276]
[1744255009572,103.77,81703.5544,14.9,0.98629,2e-05,0.66435]
[1744255010579,103.77,81687.6321,14.9,0.98601,2e-05,0.67616]
[1744255011302,103.77,81687.6321,14.9,0.98601,2e-05,0.67616]
[1744255011586,103.77,81687.6321,14.9,0.98601,2e-05,0.67616]
[1744255012593,103.77,81685.7034,14.9,0.98597,2e-05,0.6776]
[1744255013600,103.77,81684.4225,14.9,0.98595,2e-05,0.67856]
[1744255016621,103.77,81686.4197,14.9,0.98598,2e-05,0.67707]
[1744255017628,103.77,81682.5503,14.9,0.98591,2e-05,0.67997]
[1744255018635,103.77,81685.3408,14.9,0.98597,2e-05,0.67787]
[1744255019642,103.77,81684.0965,14.9,0.98594,2e-05,0.67881]
[1744255020649,103.77,81681.0267,14.9,0.98589,2e-05,0.68111]
[1744255021656,103.77,81679.0089,14.9,0.98585,2e-05,0.68263]
[1744255023670,103.77,81681.4482,14.9,0.98589,2e-05,0.68079]
[1744255024677,103.77,81682.3502,14.9,0.98591,2e-05,0.68012]
[1744255025684,103.77,81684.6156,14.9,0.98595,2e-05,0.67842]
[1744255026691,103.77,81686.8261,14.9,0.98599,2e-05,0.67676]
[1744255027698,103.77,81687.7247,14.9,0.98601,2e-05,0.67609]
[1744255031727,103.77,81687.9555,14.9,0.98601,2e-05,0.67592]
[1744255032733,103.77,81661.5654,14.9,0.98553,2e-05,0.69586]
[1744255032855,103.77,81661.5654,14.9,0.98553,2e-05,0.69586]
[1744255033734,103.77,81661.0676,14.9,0.98552,2e-05,0.69624]
[1744255034735,103.77,81654.6938,14.9,0.9854,2e-05,0.70113]
[1744255035522,103.77,81654.6938,14.9,0.9854,2e-05,0.70113]
[1744255035736,103.77,81651.7211,14.9,0.98534,2e-05,0.70342]
[1744255036737,103.77,81651.2364,14.9,0.98533,2e-05,0.70379]
[1744255037738,103.77,81654.5963,14.9,0.9854,2e-05,0.7012]
[1744255038739,103.77,81652.345,14.9,0.98535,2e-05,0.70294]
[1744255039740,103.77,81650.2323,14.9,0.98531,2e-05,0.70457]
[1744255041742,103.77,81649.6197,14.9,0.9853,2e-05,0.70504]
[1744255043744,103.77,81650.8669,14.9,0.98533,2e-05,0.70408]
[1744255046748,103.77,81655.6454,14.9,0.98542,2e-05,0.7004]
[1744255051753,103.77,81652.6915,14.9,0.9855,2e-05,0.69561]
[1744255054756,103.77,81654.1141,14.9,0.98553,2e-05,0.69452]
[1744255055757,103.77,81660.454,14.9,0.98565,2e-05,0.68969]
[1744255056690,103.77,81660.454,14.9,0.98565,2e-05,0.68969]
[1744255056758,103.77,81661.7493,14.9,0.98567,2e-05,0.6887]
[1744255057759,103.77,81662.6735,14.9,0.98569,2e-05,0.688]
[1744255058760,103.77,81667.8327,14.9,0.98578,2e-05,0.6841]
[1744255059761,103.77,81668.9423,14.9,0.9858,2e-05,0.68326]
[1744255060581,103.77,81668.9423,14.9,0.9858,2e-05,0.68326]
[1744255061596,103.77,81668.9423,14.9,0.9858,2e-05,0.68326]
[1744255062764,103.77,81659.2917,14.9,0.98562,2e-05,0.69057]
[1744255063765,103.77,81653.969,14.9,0.98553,2e-05,0.69463]
[1744255064766,103.77,81653.5941,14.9,0.98552,2e-05,0.69492]
[1744255065767,103.77,81652.0125,14.9,0.98549,2e-05,0.69613]
[1744255066768,103.77,81646.3417,14.9,0.98538,2e-05,0.70048]
[1744255067769,103.77,81638.0808,14.9,0.98523,2e-05,0.70686]
[1744255068770,103.77,81635.971,14.9,0.98519,2e-05,0.7085]
[1744255069771,103.77,81634.5345,14.9,0.98516,2e-05,0.70962]
[1744255071773,103.77,81633.9779,14.9,0.98515,2e-05,0.71005]
[1744255072774,103.77,81633.5612,14.9,0.98514,2e-05,0.71037]
[1744255075410,103.77,81633.6027,14.9,0.98514,2e-05,0.71034]
[1744255075777,103.77,81634.1177,14.9,0.98515,2e-05,0.70994]
[1744255076778,103.77,81633.2877,14.9,0.98513,2e-05,0.71059]
[1744255077779,103.77,81632.6043,14.9,0.98512,2e-05,0.71112]
[1744255078529,103.77,81632.6043,14.9,0.98512,2e-05,0.71112]
[1744255078780,103.77,81633.2025,14.9,0.98513,2e-05,0.71065]
[1744255079781,103.77,81636.4222,14.9,0.98519,2e-05,0.70815]
[1744255080782,103.77,81635.577,14.9,0.98518,2e-05,0.70881]
[1744255081783,103.77,81634.5419,14.9,0.98516,2e-05,0.70961]
[1744255082784,103.77,81633.097,14.9,0.98513,2e-05,0.71073]
[1744255083785,103.77,81631.8519,14.9,0.98511,2e-05,0.7117]
[1744255084786,103.77,81632.3618,14.9,0.98512,2e-05,0.71131]
[1744255085327,103.77,81632.3618,14.9,0.98512,2e-05,0.71131]
[1744255085787,103.77,81632.362,14.9,0.98512,2e-05,0.71131]
[1744255087789,103.77,81631.2086,14.9,0.98509,2e-05,0.71221]
[1744255088790,103.77,81626.0804,14.9,0.985,2e-05,0.71621]
[1744255089444,103.77,81626.0804,14.9,0.985,2e-05,0.71621]
[1744255092794,103.77,81625.1758,14.9,0.98498,2e-05,0.71692]
[1744255093795,103.77,81624.447,14.9,0.98496,2e-05,0.71749]
[1744255097799,103.77,81622.4638,14.9,0.98493,2e-05,0.71905]
[1744255100367,103.77,81622.3849,14.9,0.98492,2e-05,0.71911]
[1744255100558,103.77,81622.3849,14.9,0.98492,2e-05,0.71911]
[1744255100813,103.77,81622.3849,14.9,0.98492,2e-05,0.71911]
[1744255100946,103.77,81622.3849,14.9,0.98492,2e-05,0.71911]
[1744255101119,103.77,81622.3849,14.9,0.98492,2e-05,0.71911]
[1744255101974,103.77,81603.5476,14.9,0.98455,2e-05,0.73404]
[1744255102975,103.77,81601.098,14.9,0.98451,2e-05,0.736]
[1744255103976,103.77,81603.4551,14.9,0.98455,2e-05,0.73411]
[1744255104977,103.77,81606.9246,14.9,0.98462,2e-05,0.73135]
[1744255105165,103.77,81606.9246,14.9,0.98462,2e-05,0.73135]
[1744255105978,103.77,81605.2644,14.9,0.98459,2e-05,0.73267]
[1744255106979,103.77,81601.8791,14.9,0.98452,2e-05,0.73537]
[1744255107980,103.77,81599.9388,14.9,0.98448,2e-05,0.73693]
[1744255108981,103.77,81598.7789,14.9,0.98446,2e-05,0.73786]
[1744255110983,103.77,81596.6103,14.9,0.98442,2e-05,0.7396]
[1744255111984,103.77,81595.9669,14.9,0.98455,2e-05,0.73279]
[1744255112965,103.77,81595.9669,14.9,0.98455,2e-05,0.73279]
[1744255112985,103.77,81592.8662,14.9,0.98449,2e-05,0.73527]
[1744255114987,103.77,81593.4569,14.9,0.9845,2e-05,0.7348]
[1744255115988,103.77,81586.5543,14.9,0.98436,2e-05,0.74034]
[1744255116989,103.77,81581.1242,14.9,0.98425,2e-05,0.74472]
[1744255117990,103.77,81579.4943,14.9,0.98422,2e-05,0.74604]
[1744255119344,103.77,81580.7487,14.9,0.98425,2e-05,0.74503]
[1744255120351,103.77,81582.241,14.9,0.98428,2e-05,0.74382]
[1744255122365,103.77,81576.7651,14.9,0.98417,2e-05,0.74826]
[1744255123996,103.77,81575.5206,14.9,0.98414,2e-05,0.74927]
[1744255124647,103.77,81575.5206,14.9,0.98414,2e-05,0.74927]
[1744255124753,103.77,81575.5206,14.9,0.98414,2e-05,0.74927]
[1744255125998,103.77,81572.0039,14.9,0.98407,2e-05,0.75213]
[1744255127867,103.77,81572.0039,14.9,0.98407,2e-05,0.75213]
[1744255127908,103.77,81572.0039,14.9,0.98407,2e-05,0.75213]
[1744255128412,103.77,81570.9878,14.9,0.98405,2e-05,0.75296]
[1744255129419,103.77,81571.6544,14.9,0.98406,2e-05,0.75242]
[1744255130426,103.77,81576.9438,14.9,0.98417,2e-05,0.74811]
[1744255131373,103.77,81576.9438,14.9,0.98417,2e-05,0.74811]
[1744255132172,103.77,81576.9438,14.9,0.98417,2e-05,0.74811]
[1744255132550,103.77,81576.9438,14.9,0.98417,2e-05,0.74811]
[1744255133447,103.77,81592.4717,14.9,0.98448,2e-05,0.73559]
[1744255134455,103.77,81593.1992,14.9,0.9845,2e-05,0.735]
[1744255136009,103.77,81592.404,14.9,0.98448,2e-05,0.73564]
[1744255137476,103.77,81589.5089,14.9,0.98442,2e-05,0.73796]
[1744255139490,103.77,81590.8148,14.9,0.98445,2e-05,0.73691]
[1744255140497,103.77,81587.2532,14.9,0.98438,2e-05,0.73978]
[1744255141504,103.77,81586.2497,14.9,0.98436,2e-05,0.74059]
[1744255142511,103.77,81586.7463,14.9,0.98437,2e-05,0.74019]
[1744255143870,103.77,81586.7463,14.9,0.98437,2e-05,0.74019]
[1744255145018,103.77,81591.7946,14.9,0.98447,2e-05,0.73613]
[1744255145536,103.77,81591.7946,14.9,0.98447,2e-05,0.73613]
[1744255146543,103.77,81577.2957,14.9,0.98418,2e-05,0.74783]
[1744255148021,103.77,81569.5698,14.9,0.98402,2e-05,0.75412]
[1744255149564,103.77,81562.0454,14.9,0.98387,2e-05,0.76029]
[1744255151025,103.77,81572.6062,14.9,0.98408,2e-05,0.75164]
[1744255152026,103.77,81579.3907,14.9,0.98422,2e-05,0.74613]
[1744255153028,103.77,81585.254,14.9,0.98434,2e-05,0.74139]
[1744255154600,103.77,81587.6568,14.9,0.98439,2e-05,0.73945]
[1744255155607,103.77,81592.4715,14.9,0.98448,2e-05,0.73559]
[1744255156614,103.77,81591.1329,14.9,0.98446,2e-05,0.73666]
[1744255157621,103.77,81592.2932,14.9,0.98448,2e-05,0.73573]
[1744255159635,103.77,81589.4437,14.9,0.98442,2e-05,0.73802]
[1744255160642,103.77,81590.8919,14.9,0.98445,2e-05,0.73685]
[1744255161649,103.77,81579.416,14.9,0.98422,2e-05,0.74611]
[1744255162869,103.77,81579.416,14.9,0.98422,2e-05,0.74611]
[1744255162872,103.77,81579.416,14.9,0.98422,2e-05,0.74611]
[1744255163663,103.77,81568.9265,14.9,0.98401,2e-05,0.75464]
[1744255164671,103.77,81568.6027,14.9,0.984,2e-05,0.75491]
[1744255166685,103.77,81568.2091,14.9,0.98399,2e-05,0.75523]
[1744255167692,103.77,81566.3093,14.9,0.98395,2e-05,0.75679]
[1744255168699,103.77,81564.7455,14.9,0.98392,2e-05,0.75807]
[1744255170713,103.77,81559.9821,14.9,0.98382,2e-05,0.76199]
[1744255171720,103.77,81557.0724,14.9,0.98392,2e-05,0.75689]
[1744255172643,103.77,81557.0724,14.9,0.98392,2e-05,0.75689]
[1744255173737,103.77,81556.7611,14.9,0.98391,2e-05,0.75714]
[1744255174744,103.77,81552.9089,14.9,0.98383,2e-05,0.76031]
[1744255175751,103.77,81552.0682,14.9,0.98381,2e-05,0.761]
[1744255176758,103.77,81554.9115,14.9,0.98387,2e-05,0.75866]
[1744255179779,103.77,81554.5231,14.9,0.98386,2e-05,0.75898]
[1744255180786,103.77,81552.1609,14.9,0.98381,2e-05,0.76093]
[1744255181793,103.77,81549.9423,14.9,0.98377,2e-05,0.76276]
[1744255182800,103.77,81547.0211,14.9,0.98371,2e-05,0.76517]
[1744255184814,103.77,81548.3197,14.9,0.98373,2e-05,0.7641]
[1744255185821,103.77,81551.2376,14.9,0.9838,2e-05,0.76169]
[1744255186828,103.77,81552.8806,14.9,0.98383,2e-05,0.76034]
[1744255188842,103.77,81550.6429,14.9,0.98378,2e-05,0.76218]
[1744255189849,103.77,81549.6056,14.9,0.98376,2e-05,0.76304]
[1744255190856,103.77,81547.5321,14.9,0.98372,2e-05,0.76475]
[1744255191830,103.77,81547.5321,14.9,0.98372,2e-05,0.76475]
[1744255192870,103.77,81546.4524,14.9,0.9837,2e-05,0.76564]
[1744255193877,103.77,81544.1494,14.9,0.98365,2e-05,0.76755]
[1744255194884,103.77,81541.3922,14.9,0.98359,2e-05,0.76985]
[1744255195891,103.77,81542.1331,14.9,0.98361,2e-05,0.76923]
[1744255196595,103.77,81542.1331,14.9,0.98361,2e-05,0.76923]
[1744255197905,103.77,81544.9474,14.9,0.98366,2e-05,0.76689]
[1744255198912,103.77,81545.6128,14.9,0.98368,2e-05,0.76634]
[1744255199919,103.77,81544.4549,14.9,0.98365,2e-05,0.7673]
[1744255202940,103.77,81544.971,14.9,0.98366,2e-05,0.76687]
[1744255203947,103.77,81545.7611,14.9,0.98368,2e-05,0.76622]
[1744255204954,103.77,81544.646,14.9,0.98366,2e-05,0.76714]
[1744255205961,103.77,81545.0044,14.9,0.98367,2e-05,0.76685]
[1744255206968,103.77,81542.3486,14.9,0.98361,2e-05,0.76905]
[1744255207975,103.77,81541.2993,14.9,0.98359,2e-05,0.76992]
[1744255211004,103.77,81539.525,14.9,0.98355,2e-05,0.7714]
[1744255212012,103.77,81538.7786,14.9,0.98354,2e-05,0.77202]
[1744255213019,103.77,81536.1035,14.9,0.98348,2e-05,0.77425]
[1744255214025,103.77,81536.5434,14.9,0.98349,2e-05,0.77389]
[1744255215032,103.77,81537.91,14.9,0.98352,2e-05,0.77275]
[1744255216039,103.77,81536.8298,14.9,0.98349,2e-05,0.77365]
[1744255218053,103.77,81537.1709,14.9,0.9835,2e-05,0.77336]
[1744255219060,103.77,81540.6112,14.9,0.98357,2e-05,0.7705]
[1744255220067,103.77,81541.4417,14.9,0.98359,2e-05,0.7698]
[1744255222081,103.77,81539.7232,14.9,0.98355,2e-05,0.77123]
[1744255222691,103.77,81539.7232,14.9,0.98355,2e-05,0.77123]
[1744255225101,103.77,81532.7112,14.9,0.98341,2e-05,0.77709]
[1744255227103,103.77,81533.2851,14.9,0.98342,2e-05,0.77661]
[1744255228104,103.77,81533.6503,14.9,0.98343,2e-05,0.77631]
[1744255229105,103.77,81534.1638,14.9,0.98344,2e-05,0.77588]
[1744255230106,103.77,81536.3199,14.9,0.98348,2e-05,0.77407]
[1744255231107,103.77,81539.9071,14.9,0.98371,2e-05,0.76352]
[1744255231173,103.77,81539.9071,14.9,0.98371,2e-05,0.76352]
[1744255232108,103.77,81541.6564,14.9,0.98375,2e-05,0.76207]
[1744255233109,103.77,81542.0343,14.9,0.98376,2e-05,0.76176]
[1744255235111,103.77,81538.094,14.9,0.98368,2e-05,0.76502]
[1744255236112,103.77,81535.825,14.9,0.98363,2e-05,0.7669]
[1744255237113,103.77,81533.8145,14.9,0.98359,2e-05,0.76858]
[1744255238114,103.77,81534.3534,14.9,0.9836,2e-05,0.76813]
[1744255240116,103.77,81534.758,14.9,0.98361,2e-05,0.76779]
[1744255241117,103.77,81535.3069,14.9,0.98362,2e-05,0.76733]
[1744255243119,103.77,81533.1611,14.9,0.98357,2e-05,0.76912]
[1744255243460,103.77,81533.1611,14.9,0.98357,2e-05,0.76912]
[1744255244120,103.77,81532.0608,14.9,0.98355,2e-05,0.77004]
[1744255245121,103.77,81532.7987,14.9,0.98356,2e-05,0.76942]
[1744255246122,103.77,81532.0216,14.9,0.98355,2e-05,0.77007]
[1744255247123,103.77,81532.3927,14.9,0.98356,2e-05,0.76976]
[1744255248124,103.77,81534.7686,14.9,0.98361,2e-05,0.76778]
[1744255249127,103.77,81535.2538,14.9,0.98362,2e-05,0.76738]
[1744255249268,103.77,81535.2538,14.9,0.98362,2e-05,0.76738]
[1744255251129,103.77,81547.5949,14.9,0.98387,2e-05,0.75718]
[1744255252549,103.77,81547.5949,14.9,0.98387,2e-05,0.75718]
[1744255253131,103.77,81555.9627,14.9,0.98404,2e-05,0.75032]
[1744255254132,103.77,81560.5211,14.9,0.98414,2e-05,0.74661]
[1744255256134,103.77,81563.3208,14.9,0.98419,2e-05,0.74433]
[1744255256621,103.77,81563.3208,14.9,0.98419,2e-05,0.74433]
[1744255256642,103.77,81563.3208,14.9,0.98419,2e-05,0.74433]
[1744255258136,103.77,81577.5819,14.9,0.98448,2e-05,0.73283]
[1744255259137,103.77,81584.8553,14.9,0.98463,2e-05,0.72702]
[1744255260138,103.77,81586.9597,14.9,0.98467,2e-05,0.72535]
[1744255260614,103.77,81586.9597,14.9,0.98467,2e-05,0.72535]
[1744255261036,103.77,81586.9597,14.9,0.98467,2e-05,0.72535]
[1744255261105,103.77,81586.9597,14.9,0.98467,2e-05,0.72535]
[1744255261666,103.77,81586.9597,14.9,0.98467,2e-05,0.72535]
[1744255262143,103.77,81589.0595,14.9,0.98471,2e-05,0.72368]
[1744255262476,103.77,81589.0595,14.9,0.98471,2e-05,0.72368]
[1744255262555,103.77,81589.0595,14.9,0.98471,2e-05,0.72368]
[1744255264145,103.77,81616.6765,14.9,0.98525,2e-05,0.70203]
[1744255266006,103.77,81616.6765,14.9,0.98525,2e-05,0.70203]
[1744255266134,103.77,81616.6765,14.9,0.98525,2e-05,0.70203]
[1744255266446,103.77,81616.6765,14.9,0.98525,2e-05,0.70203]
[1744255266511,103.77,81616.6765,14.9,0.98525,2e-05,0.70203]
[1744255266611,103.77,81616.6765,14.9,0.98525,2e-05,0.70203]
[1744255267422,103.77,81618.9639,14.9,0.98529,2e-05,0.70026]
[1744255269150,103.77,81633.132,14.9,0.98556,2e-05,0.68938]
[1744255270151,103.77,81622.1828,14.9,0.98535,2e-05,0.69778]
[1744255271152,103.77,81618.7654,14.9,0.98529,2e-05,0.70042]
[1744255272849,103.77,81618.7654,14.9,0.98529,2e-05,0.70042]
[1744255273464,103.77,81620.1984,14.9,0.98531,2e-05,0.69931]
[1744255275156,103.77,81599.156,14.9,0.98491,2e-05,0.71571]
[1744255276157,103.77,81588.7646,14.9,0.9847,2e-05,0.72392]
[1744255277158,103.77,81585.4511,14.9,0.98464,2e-05,0.72655]
[1744255281162,103.77,81589.9523,14.9,0.98473,2e-05,0.72298]
[1744255282163,103.77,81598.2982,14.9,0.98489,2e-05,0.71638]
[1744255283164,103.77,81611.7147,14.9,0.98515,2e-05,0.70589]
[1744255284165,103.77,81613.3944,14.9,0.98518,2e-05,0.70458]
[1744255285166,103.77,81605.1157,14.9,0.98502,2e-05,0.71103]
[1744255286167,103.77,81604.6859,14.9,0.98502,2e-05,0.71137]
[1744255287564,103.77,81606.1105,14.9,0.98504,2e-05,0.71026]
[1744255288571,103.77,81610.6304,14.9,0.98513,2e-05,0.70673]
[1744255289578,103.77,81609.7107,14.9,0.98511,2e-05,0.70745]
[1744255290585,103.77,81609.0977,14.9,0.9851,2e-05,0.70792]
[1744255291592,103.77,81609.4109,14.9,0.98525,2e-05,0.7005]
[1744255292599,103.77,81609.8678,14.9,0.98526,2e-05,0.70015]
[1744255293606,103.77,81610.228,14.9,0.98527,2e-05,0.69987]
[1744255294613,103.77,81612.8071,14.9,0.98532,2e-05,0.69788]
[1744255296177,103.77,81615.1826,14.9,0.98536,2e-05,0.69604]
[1744255297089,103.77,81615.1826,14.9,0.98536,2e-05,0.69604]
[1744255297178,103.77,81628.0728,14.9,0.98561,2e-05,0.68617]
[1744255298642,103.77,81627.1908,14.9,0.98559,2e-05,0.68684]
[1744255300181,103.77,81629.3789,14.9,0.98563,2e-05,0.68518]
[1744255301360,103.77,81629.3789,14.9,0.98563,2e-05,0.68518]
[1744255301976,103.77,81629.3789,14.9,0.98563,2e-05,0.68518]
[1744255302046,103.77,81629.3789,14.9,0.98563,2e-05,0.68518]
[1744255302118,103.77,81629.3789,14.9,0.98563,2e-05,0.68518]
[1744255302509,103.77,81629.3789,14.9,0.98563,2e-05,0.68518]
[1744255302850,103.77,81629.3789,14.9,0.98563,2e-05,0.68518]
[1744255304185,103.77,81658.8789,14.9,0.98617,2e-05,0.66302]
[1744255305690,103.77,81661.3083,14.9,0.98622,2e-05,0.66123]
[1744255306697,103.77,81664.3344,14.9,0.98627,2e-05,0.65899]
[1744255308711,103.77,81663.2114,14.9,0.98625,2e-05,0.65982]
[1744255309718,103.77,81664.7491,14.9,0.98628,2e-05,0.65868]
[1744255310725,103.77,81666.062,14.9,0.9863,2e-05,0.65772]
[1744255311732,103.77,81666.9867,14.9,0.98632,2e-05,0.65704]
[1744255312739,103.77,81665.6179,14.9,0.9863,2e-05,0.65804]
[1744255313746,103.77,81666.5233,14.9,0.98631,2e-05,0.65738]
[1744255314753,103.77,81671.4223,14.9,0.9864,2e-05,0.65378]
[1744255315760,103.77,81659.4003,14.9,0.98618,2e-05,0.66264]
[1744255316767,103.77,81658.7147,14.9,0.98617,2e-05,0.66315]
[1744255317774,103.77,81662.1211,14.9,0.98623,2e-05,0.66062]
[1744255318781,103.77,81661.038,14.9,0.98621,2e-05,0.66142]
[1744255319788,103.77,81661.5582,14.9,0.98622,2e-05,0.66104]
[1744255321802,103.77,81662.1541,14.9,0.98623,2e-05,0.6606]
[1744255323816,103.77,81668.6052,14.9,0.98635,2e-05,0.65585]
[1744255324823,103.77,81669.8091,14.9,0.98637,2e-05,0.65496]
[1744255325830,103.77,81672.0248,14.9,0.98641,2e-05,0.65334]
[1744255326837,103.77,81673.4634,14.9,0.98644,2e-05,0.65229]
[1744255328851,103.77,81674.1296,14.9,0.98645,2e-05,0.6518]
[1744255329858,103.77,81668.8598,14.9,0.98635,2e-05,0.65566]
[1744255330865,103.77,81668.5232,14.9,0.98635,2e-05,0.65591]
[1744255333886,103.77,81669.791,14.9,0.98637,2e-05,0.65498]
[1744255334893,103.77,81672.5368,14.9,0.98642,2e-05,0.65296]
[1744255335900,103.77,81673.0577,14.9,0.98643,2e-05,0.65258]
[1744255336907,103.77,81672.4818,14.9,0.98642,2e-05,0.653]
[1744255337914,103.77,81676.2715,14.9,0.98649,2e-05,0.65023]
[1744255338922,103.77,81670.7117,14.9,0.98639,2e-05,0.6543]
[1744255339928,103.77,81671.0587,14.9,0.98639,2e-05,0.65405]
[1744255340937,103.77,81669.5962,14.9,0.98637,2e-05,0.65512]
[1744255341944,103.77,81668.1999,14.9,0.98634,2e-05,0.65614]
[1744255342951,103.77,81668.705,14.9,0.98635,2e-05,0.65577]
[1744255343958,103.77,81668.2551,14.9,0.98634,2e-05,0.6561]
[1744255344965,103.77,81667.4317,14.9,0.98633,2e-05,0.65671]
[1744255345973,103.77,81666.98,14.9,0.98632,2e-05,0.65704]
[1744255346980,103.77,81667.8201,14.9,0.98633,2e-05,0.65642]
[1744255347987,103.77,81667.2149,14.9,0.98632,2e-05,0.65687]
[1744255348994,103.77,81665.8105,14.9,0.9863,2e-05,0.6579]
[1744255350001,103.77,81661.3322,14.9,0.98622,2e-05,0.66121]
[1744255351008,103.77,81656.4778,14.9,0.98627,2e-05,0.65789]
[1744255352015,103.77,81657.0663,14.9,0.98628,2e-05,0.65746]
[1744255353022,103.77,81651.3731,14.9,0.98618,2e-05,0.66167]
[1744255354029,103.77,81646.7389,14.9,0.98609,2e-05,0.66511]
[1744255354875,103.77,81646.7389,14.9,0.98609,2e-05,0.66511]
[1744255356043,103.77,81640.9124,14.9,0.98599,2e-05,0.66945]
[1744255357050,103.77,81636.2286,14.9,0.9859,2e-05,0.67297]
[1744255358057,103.77,81632.1546,14.9,0.98582,2e-05,0.67603]
[1744255358748,103.77,81632.1546,14.9,0.98582,2e-05,0.67603]
[1744255359064,103.77,81632.1546,14.9,0.98582,2e-05,0.67603]
[1744255360071,103.77,81626.1178,14.9,0.98571,2e-05,0.68059]
[1744255361078,103.77,81623.3705,14.9,0.98566,2e-05,0.68268]
[1744255362246,103.77,81618.7849,14.9,0.98557,2e-05,0.68617]
[1744255364099,103.77,81612.3373,14.9,0.98545,2e-05,0.6911]
[1744255365106,103.77,81615.4501,14.9,0.98551,2e-05,0.68872]
[1744255368127,103.77,81610.6819,14.9,0.98542,2e-05,0.69237]
[1744255368362,103.77,81610.6819,14.9,0.98542,2e-05,0.69237]
[1744255369134,103.77,81610.6819,14.9,0.98542,2e-05,0.69237]
[1744255370141,103.77,81601.7077,14.9,0.98525,2e-05,0.6993]
[1744255371148,103.77,81600.9221,14.9,0.98523,2e-05,0.6999]
[1744255372155,103.77,81606.3381,14.9,0.98534,2e-05,0.69572]
[1744255374169,103.77,81601.4701,14.9,0.98524,2e-05,0.69948]
[1744255375176,103.77,81599.3723,14.9,0.9852,2e-05,0.70111]
[1744255376183,103.77,81599.7425,14.9,0.98521,2e-05,0.70082]
[1744255377190,103.77,81599.0179,14.9,0.9852,2e-05,0.70138]
[1744255380213,103.77,81599.4765,14.9,0.98521,2e-05,0.70103]
[1744255381219,103.77,81602.4029,14.9,0.98526,2e-05,0.69876]
[1744255381506,103.77,81602.4029,14.9,0.98526,2e-05,0.69876]
[1744255382226,103.77,81602.4029,14.9,0.98526,2e-05,0.69876]
[1744255383233,103.77,81617.4675,14.9,0.98555,2e-05,0.68718]
[1744255384240,103.77,81625.6477,14.9,0.9857,2e-05,0.68095]
[1744255385247,103.77,81628.0743,14.9,0.98575,2e-05,0.67911]
[1744255386254,103.77,81624.3103,14.9,0.98568,2e-05,0.68197]
[1744255387261,103.77,81628.1927,14.9,0.98575,2e-05,0.67902]
[1744255388268,103.77,81629.8378,14.9,0.98578,2e-05,0.67778]
[1744255389275,103.77,81629.3737,14.9,0.98577,2e-05,0.67813]
[1744255390282,103.77,81629.8974,14.9,0.98578,2e-05,0.67773]
[1744255391618,103.77,81630.0831,14.9,0.98579,2e-05,0.67759]
[1744255391718,103.77,81630.0831,14.9,0.98579,2e-05,0.67759]
[1744255393293,103.77,81630.68,14.9,0.9858,2e-05,0.67714]
[1744255394169,103.77,81630.68,14.9,0.9858,2e-05,0.67714]
[1744255395295,103.77,81615.1075,14.9,0.9855,2e-05,0.68898]
[1744255396296,103.77,81608.1973,14.9,0.98537,2e-05,0.69428]
[1744255396339,103.77,81608.1973,14.9,0.98537,2e-05,0.69428]
[1744255397297,103.77,81602.4798,14.9,0.98526,2e-05,0.6987]
[1744255398298,103.77,81593.5394,14.9,0.98509,2e-05,0.70564]
[1744255399299,103.77,81594.3337,14.9,0.98511,2e-05,0.70503]
[1744255400153,103.77,81594.3337,14.9,0.98511,2e-05,0.70503]
[1744255400254,103.77,81594.3337,14.9,0.98511,2e-05,0.70503]
[1744255401116,103.77,81594.3337,14.9,0.98511,2e-05,0.70503]
[1744255402302,103.77,81596.509,14.9,0.98515,2e-05,0.70333]
[1744255403303,103.77,81598.1853,14.9,0.98518,2e-05,0.70203]
[1744255404304,103.77,81598.5874,14.9,0.98519,2e-05,0.70172]
[1744255405305,103.77,81596.1863,14.9,0.98514,2e-05,0.70358]
[1744255405923,103.77,81596.1863,14.9,0.98514,2e-05,0.70358]
[1744255407307,103.77,81585.203,14.9,0.98493,2e-05,0.71217]
[1744255407555,103.77,81585.203,14.9,0.98493,2e-05,0.71217]
[1744255408308,103.77,81571.1701,14.9,0.98465,2e-05,0.72326]
[1744255409309,103.77,81569.6558,14.9,0.98462,2e-05,0.72447]
[1744255410310,103.77,81571.2447,14.9,0.98465,2e-05,0.72321]
[1744255412312,103.77,81572.7115,14.9,0.98483,2e-05,0.71473]
[1744255413313,103.77,81570.7721,14.9,0.98479,2e-05,0.71626]
[1744255414314,103.77,81571.6839,14.9,0.98481,2e-05,0.71554]
[1744255414689,103.77,81571.6839,14.9,0.98481,2e-05,0.71554]
[1744255415315,103.77,81581.5575,14.9,0.98501,2e-05,0.70777]
[1744255416316,103.77,81589.3475,14.9,0.98516,2e-05,0.70169]
[1744255417317,103.77,81594.2034,14.9,0.98525,2e-05,0.69792]
[1744255417705,103.77,81594.2034,14.9,0.98525,2e-05,0.69792]
[1744255419319,103.77,81598.1581,14.9,0.98533,2e-05,0.69487]
[1744255420320,103.77,81596.3699,14.9,0.98529,2e-05,0.69625]
[1744255421321,103.77,81594.7591,14.9,0.98526,2e-05,0.69749]
[1744255422322,103.77,81594.0645,14.9,0.98525,2e-05,0.69803]
[1744255424324,103.77,81594.739,14.9,0.98526,2e-05,0.69751]
[1744255427328,103.77,81597.5751,14.9,0.98531,2e-05,0.69532]
[1744255428329,103.77,81595.8918,14.9,0.98528,2e-05,0.69662]
[1744255430331,103.77,81595.2114,14.9,0.98527,2e-05,0.69714]
[1744255432333,103.77,81593.6823,14.9,0.98524,2e-05,0.69833]
[1744255433334,103.77,81594.4525,14.9,0.98525,2e-05,0.69773]
[1744255434335,103.77,81594.8768,14.9,0.98526,2e-05,0.6974]
[1744255436337,103.77,81594.2133,14.9,0.98525,2e-05,0.69792]
[1744255437338,103.77,81595.4434,14.9,0.98527,2e-05,0.69696]
[1744255438339,103.77,81596.4324,14.9,0.98529,2e-05,0.6962]
[1744255439340,103.77,81596.9526,14.9,0.9853,2e-05,0.6958]
[1744255440341,103.77,81597.3301,14.9,0.98531,2e-05,0.69551]
[1744255441342,103.77,81596.6144,14.9,0.9853,2e-05,0.69606]
[1744255443344,103.77,81594.5933,14.9,0.98526,2e-05,0.69762]
[1744255445346,103.77,81595.0812,14.9,0.98527,2e-05,0.69724]
[1744255446347,103.77,81594.2691,14.9,0.98525,2e-05,0.69787]
[1744255446490,103.77,81594.2691,14.9,0.98525,2e-05,0.69787]
[1744255446646,103.77,81594.2691,14.9,0.98525,2e-05,0.69787]
[1744255447348,103.77,81595.0198,14.9,0.98527,2e-05,0.69729]
[1744255448349,103.77,81607.3751,14.9,0.9855,2e-05,0.68778]
[1744255449350,103.77,81617.7267,14.9,0.9857,2e-05,0.6799]
[1744255450351,103.77,81624.3862,14.9,0.98582,2e-05,0.67486]
[1744255451352,103.77,81622.2872,14.9,0.98578,2e-05,0.67644]
[1744255452353,103.77,81624.1982,14.9,0.98582,2e-05,0.675]
[1744255453747,103.77,81623.1184,14.9,0.9858,2e-05,0.67582]
[1744255456357,103.77,81621.727,14.9,0.98577,2e-05,0.67687]
[1744255457775,103.77,81619.4671,14.9,0.98573,2e-05,0.67858]
[1744255458885,103.77,81619.4671,14.9,0.98573,2e-05,0.67858]
[1744255459360,103.77,81612.8472,14.9,0.9856,2e-05,0.6836]
[1744255460796,103.77,81608.1608,14.9,0.98552,2e-05,0.68718]
[1744255461803,103.77,81603.7922,14.9,0.98543,2e-05,0.69053]
[1744255462936,103.77,81603.7922,14.9,0.98543,2e-05,0.69053]
[1744255462981,103.77,81603.7922,14.9,0.98543,2e-05,0.69053]
[1744255463817,103.77,81604.4037,14.9,0.98545,2e-05,0.69006]
[1744255464824,103.77,81608.6138,14.9,0.98553,2e-05,0.68683]
[1744255465831,103.77,81621.4325,14.9,0.98577,2e-05,0.67709]
[1744255466838,103.77,81620.0551,14.9,0.98574,2e-05,0.67813]
[1744255467845,103.77,81618.5957,14.9,0.98571,2e-05,0.67924]
[1744255468852,103.77,81619.0112,14.9,0.98572,2e-05,0.67892]
[1744255469859,103.77,81618.5738,14.9,0.98571,2e-05,0.67925]
[1744255470866,103.77,81615.568,14.9,0.98566,2e-05,0.68153]
[1744255472461,103.77,81616.5642,14.9,0.98582,2e-05,0.67372]
[1744255472880,103.77,81616.5642,14.9,0.98582,2e-05,0.67372]
[1744255473887,103.77,81613.6772,14.9,0.98576,2e-05,0.6759]
[1744255474894,103.77,81611.3121,14.9,0.98572,2e-05,0.67769]
[1744255475901,103.77,81610.8306,14.9,0.98571,2e-05,0.67805]
[1744255476908,103.77,81610.3108,14.9,0.9857,2e-05,0.67844]
[1744255477915,103.77,81608.5952,14.9,0.98567,2e-05,0.67975]
[1744255480556,103.77,81608.5087,14.9,0.98567,2e-05,0.67981]
[1744255480936,103.77,81608.5087,14.9,0.98567,2e-05,0.67981]
[1744255481943,103.77,81609.2553,14.9,0.98568,2e-05,0.67925]
[1744255483957,103.77,81608.7772,14.9,0.98567,2e-05,0.67961]
[1744255485971,103.77,81605.9867,14.9,0.98562,2e-05,0.68173]
[1744255486978,103.77,81607.5968,14.9,0.98565,2e-05,0.68051]
[1744255487987,103.77,81608.5646,14.9,0.98567,2e-05,0.67977]
[1744255488994,103.77,81607.8763,14.9,0.98565,2e-05,0.68029]
[1744255491008,103.77,81604.237,14.9,0.98559,2e-05,0.68306]
[1744255492015,103.77,81600.5783,14.9,0.98552,2e-05,0.68586]
[1744255493022,103.77,81602.4569,14.9,0.98555,2e-05,0.68442]
[1744255494029,103.77,81603.5943,14.9,0.98557,2e-05,0.68355]
[1744255495036,103.77,81605.3745,14.9,0.98561,2e-05,0.6822]
[1744255496043,103.77,81604.803,14.9,0.9856,2e-05,0.68263]
[1744255497050,103.77,81602.6247,14.9,0.98556,2e-05,0.68429]
[1744255498057,103.77,81602.3081,14.9,0.98555,2e-05,0.68454]
[1744255501078,103.77,81604.8366,14.9,0.9856,2e-05,0.68261]
[1744255502468,103.77,81604.91,14.9,0.9856,2e-05,0.68255]
[1744255503100,103.77,81604.91,14.9,0.9856,2e-05,0.68255]
[1744255504108,103.77,81604.1608,14.9,0.98558,2e-05,0.68312]
[1744255505115,103.77,81602.3309,14.9,0.98555,2e-05,0.68452]
[1744255505447,103.77,81602.3309,14.9,0.98555,2e-05,0.68452]
[1744255505811,103.77,81602.3309,14.9,0.98555,2e-05,0.68452]
[1744255506408,103.77,81594.98,14.9,0.98541,2e-05,0.69015]
[1744255508137,103.77,81591.1408,14.9,0.98534,2e-05,0.69311]
[1744255509143,103.77,81582.7809,14.9,0.98518,2e-05,0.69958]
[1744255510150,103.77,81578.8,14.9,0.9851,2e-05,0.70268]
[1744255511157,103.77,81577.8937,14.9,0.98508,2e-05,0.70338]
[1744255512164,103.77,81579.6439,14.9,0.98511,2e-05,0.70202]
[1744255513171,103.77,81578.8971,14.9,0.9851,2e-05,0.7026]
[1744255514179,103.77,81578.0252,14.9,0.98508,2e-05,0.70328]
[1744255515186,103.77,81578.0252,14.9,0.98508,2e-05,0.70328]
[1744255516192,103.77,81561.1251,14.9,0.98475,2e-05,0.71657]
[1744255517199,103.77,81559.2452,14.9,0.98471,2e-05,0.71806]
[1744255518206,103.77,81558.2705,14.9,0.98469,2e-05,0.71883]
[1744255521102,103.77,81558.0691,14.9,0.98469,2e-05,0.71899]
[1744255521330,103.77,81558.0691,14.9,0.98469,2e-05,0.71899]
[1744255521720,103.77,81558.0691,14.9,0.98469,2e-05,0.71899]
[1744255521842,103.77,81558.0691,14.9,0.98469,2e-05,0.71899]
[1744255521853,103.77,81554.2765,14.9,0.98461,2e-05,0.72201]
[1744255522234,103.77,81554.2765,14.9,0.98461,2e-05,0.72201]
[1744255523241,103.77,81566.2979,14.9,0.98485,2e-05,0.71248]
[1744255524248,103.77,81575.6293,14.9,0.98504,2e-05,0.70515]
[1744255525255,103.77,81573.9794,14.9,0.985,2e-05,0.70644]
[1744255526262,103.77,81573.5928,14.9,0.985,2e-05,0.70675]
[1744255527269,103.77,81576.1082,14.9,0.98505,2e-05,0.70478]
[1744255528321,103.77,81576.1082,14.9,0.98505,2e-05,0.70478]
[1744255528425,103.77,81576.1082,14.9,0.98505,2e-05,0.70478]
[1744255529283,103.77,81581.8359,14.9,0.98516,2e-05,0.70031]
[1744255530290,103.77,81591.9941,14.9,0.98535,2e-05,0.69245]
[1744255532053,103.77,81592.9042,14.9,0.98552,2e-05,0.68459]
[1744255532304,103.77,81592.9042,14.9,0.98552,2e-05,0.68459]
[1744255533311,103.77,81591.3285,14.9,0.98549,2e-05,0.6858]
[1744255535325,103.77,81590.7764,14.9,0.98548,2e-05,0.68622]
[1744255536332,103.77,81588.6529,14.9,0.98543,2e-05,0.68785]
[1744255537341,103.77,81588.3023,14.9,0.98543,2e-05,0.68812]
[1744255538348,103.77,81589.1664,14.9,0.98544,2e-05,0.68746]
[1744255539355,103.77,81589.7866,14.9,0.98546,2e-05,0.68698]
[1744255540362,103.77,81591.4087,14.9,0.98549,2e-05,0.68574]
[1744255541180,103.77,81591.4087,14.9,0.98549,2e-05,0.68574]
[1744255542376,103.77,81593.0061,14.9,0.98552,2e-05,0.68451]
[1744255544391,103.77,81593.6932,14.9,0.98553,2e-05,0.68399]
[1744255545398,103.77,81592.0809,14.9,0.9855,2e-05,0.68522]
[1744255546405,103.77,81591.351,14.9,0.98549,2e-05,0.68578]
[1744255548419,103.77,81592.4897,14.9,0.98551,2e-05,0.68491]
[1744255549426,103.77,81594.1014,14.9,0.98554,2e-05,0.68368]
[1744255550433,103.77,81595.7615,14.9,0.98557,2e-05,0.68241]
[1744255551031,103.77,81595.7615,14.9,0.98557,2e-05,0.68241]
[1744255551094,103.77,81595.7615,14.9,0.98557,2e-05,0.68241]
[1744255551440,103.77,81595.7615,14.9,0.98557,2e-05,0.68241]
[1744255552447,103.77,81596.4477,14.9,0.98558,2e-05,0.68188]
[1744255553254,103.77,81596.4477,14.9,0.98558,2e-05,0.68188]
[1744255554461,103.77,81601.5823,14.9,0.98568,2e-05,0.67798]
[1744255555468,103.77,81600.7876,14.9,0.98566,2e-05,0.67858]
[1744255556475,103.77,81604.3077,14.9,0.98573,2e-05,0.67591]
[1744255557482,103.77,81605.5085,14.9,0.98575,2e-05,0.675]
[1744255558489,103.77,81604.2206,14.9,0.98573,2e-05,0.67598]
[1744255561510,103.77,81605.7312,14.9,0.98576,2e-05,0.67483]
[1744255562517,103.77,81608.2613,14.9,0.98581,2e-05,0.67292]
[1744255563870,103.77,81608.2613,14.9,0.98581,2e-05,0.67292]
[1744255563531,103.77,81605.7629,14.9,0.98576,2e-05,0.67481]
[1744255565419,103.77,81605.7629,14.9,0.98576,2e-05,0.67481]
[1744255565548,103.77,81605.7629,14.9,0.98576,2e-05,0.67481]
[1744255566555,103.77,81579.8894,14.9,0.98527,2e-05,0.6946]
[1744255567562,103.77,81572.179,14.9,0.98512,2e-05,0.70059]
[1744255568569,103.77,81562.086,14.9,0.98492,2e-05,0.70849]
[1744255569576,103.77,81560.7433,14.9,0.98489,2e-05,0.70955]
[1744255570789,103.77,81560.7433,14.9,0.98489,2e-05,0.70955]
[1744255570894,103.77,81560.7433,14.9,0.98489,2e-05,0.70955]
[1744255571750,103.77,81560.7433,14.9,0.98489,2e-05,0.70955]
[1744255571773,103.77,81560.7433,14.9,0.98489,2e-05,0.70955]
[1744255572613,103.77,81565.1857,14.9,0.98498,2e-05,0.70606]
[1744255573620,103.77,81573.139,14.9,0.98514,2e-05,0.69984]
[1744255574627,103.77,81574.8434,14.9,0.98517,2e-05,0.69852]
[1744255575634,103.77,81576.5407,14.9,0.9852,2e-05,0.6972]
[1744255577648,103.77,81572.8276,14.9,0.98513,2e-05,0.70009]
[1744255578655,103.77,81573.9277,14.9,0.98515,2e-05,0.69923]
[1744255580671,103.77,81573.5702,14.9,0.98514,2e-05,0.69951]
[1744255581678,103.77,81572.5915,14.9,0.98513,2e-05,0.70027]
[1744255582685,103.77,81573.1328,14.9,0.98514,2e-05,0.69985]
[1744255584699,103.77,81573.5449,14.9,0.98514,2e-05,0.69953]
[1744255585707,103.77,81574.2134,14.9,0.98516,2e-05,0.69901]
[1744255586707,103.77,81574.2134,14.9,0.98516,2e-05,0.69901]
[1744255586804,103.77,81574.2134,14.9,0.98516,2e-05,0.69901]
[1744255587720,103.77,81580.9257,14.9,0.98529,2e-05,0.6938]
[1744255588727,103.77,81597.2588,14.9,0.9856,2e-05,0.68127]
[1744255589108,103.77,81597.2588,14.9,0.9856,2e-05,0.68127]
[1744255590741,103.77,81607.8427,14.9,0.9858,2e-05,0.67324]
[1744255591912,103.77,81607.8427,14.9,0.9858,2e-05,0.67324]
[1744255591924,103.77,81611.4788,14.9,0.98601,2e-05,0.66347]
[1744255593762,103.77,81617.7794,14.9,0.98612,2e-05,0.65877]
[1744255594774,103.77,81636.1605,14.9,0.98646,2e-05,0.64523]
[1744255595303,103.77,81636.1605,14.9,0.98646,2e-05,0.64523]
[1744255595928,103.77,81653.8084,14.9,0.98677,2e-05,0.63243]
[1744255596788,103.77,81653.8084,14.9,0.98677,2e-05,0.63243]
[1744255597795,103.77,81664.4528,14.9,0.98696,2e-05,0.62482]
[1744255598802,103.77,81665.5329,14.9,0.98698,2e-05,0.62405]
[1744255599934,103.77,81666.0443,14.9,0.98698,2e-05,0.62368]
[1744255600337,103.77,81666.0443,14.9,0.98698,2e-05,0.62368]
[1744255600816,103.77,81666.0443,14.9,0.98698,2e-05,0.62368]
[1744255602830,103.77,81668.0321,14.9,0.98702,2e-05,0.62227]
[1744255603840,103.77,81670.7428,14.9,0.98707,2e-05,0.62035]
[1744255604847,103.77,81674.655,14.9,0.98713,2e-05,0.61759]
[1744255605854,103.77,81673.6647,14.9,0.98712,2e-05,0.61828]
[1744255606861,103.77,81667.7847,14.9,0.98701,2e-05,0.62245]
[1744255608875,103.77,81668.4796,14.9,0.98703,2e-05,0.62195]
[1744255609115,103.77,81668.4796,14.9,0.98703,2e-05,0.62195]
[1744255609882,103.77,81668.4796,14.9,0.98703,2e-05,0.62195]
[1744255610889,103.77,81661.9499,14.9,0.98691,2e-05,0.6266]
[1744255611896,103.77,81661.1576,14.9,0.9869,2e-05,0.62717]
[1744255613911,103.77,81656.3344,14.9,0.98682,2e-05,0.63062]
[1744255614917,103.77,81654.3069,14.9,0.98678,2e-05,0.63208]
[1744255615924,103.77,81649.796,14.9,0.9867,2e-05,0.63532]
[1744255616931,103.77,81648.7721,14.9,0.98668,2e-05,0.63606]
[1744255618945,103.77,81647.8456,14.9,0.98667,2e-05,0.63673]
[1744255620959,103.77,81648.3234,14.9,0.98667,2e-05,0.63639]
[1744255621962,103.77,81646.6964,14.9,0.98665,2e-05,0.63756]
[1744255622962,103.77,81648.0465,14.9,0.98667,2e-05,0.63659]
[1744255623963,103.77,81649.2077,14.9,0.98669,2e-05,0.63575]
[1744255624964,103.77,81649.9105,14.9,0.9867,2e-05,0.63524]
[1744255626968,103.77,81652.2261,14.9,0.98674,2e-05,0.63357]
[1744255627969,103.77,81649.8763,14.9,0.9867,2e-05,0.63527]
[1744255629971,103.77,81650.7903,14.9,0.98672,2e-05,0.63461]
[1744255630972,103.77,81650.3661,14.9,0.98671,2e-05,0.63491]
[1744255631973,103.77,81648.6754,14.9,0.98668,2e-05,0.63613]
[1744255632974,103.77,81647.6764,14.9,0.98666,2e-05,0.63686]
[1744255634976,103.77,81648.8406,14.9,0.98668,2e-05,0.63601]
[1744255636978,103.77,81647.0852,14.9,0.98665,2e-05,0.63728]
[1744255637979,103.77,81650.0253,14.9,0.9867,2e-05,0.63516]
[1744255640982,103.77,81650.6168,14.9,0.98671,2e-05,0.63473]
[1744255641984,103.77,81649.5673,14.9,0.9867,2e-05,0.63549]
[1744255642984,103.77,81651.3642,14.9,0.98673,2e-05,0.63419]
[1744255643985,103.77,81654.2511,14.9,0.98678,2e-05,0.63212]
[1744255644986,103.77,81657.9462,14.9,0.98684,2e-05,0.62946]
[1744255645987,103.77,81659.597,14.9,0.98687,2e-05,0.62828]
[1744255650992,103.77,81659.1107,14.9,0.98686,2e-05,0.62863]
[1744255651993,103.77,81658.9951,14.9,0.987,2e-05,0.62195]
[1744255653995,103.77,81659.964,14.9,0.98701,2e-05,0.62126]
[1744255654996,103.77,81659.5841,14.9,0.98701,2e-05,0.62153]
[1744255656998,103.77,81658.7165,14.9,0.98699,2e-05,0.62215]
[1744255662003,103.77,81658.214,14.9,0.98698,2e-05,0.62251]
[1744255667008,103.77,81658.3365,14.9,0.98699,2e-05,0.62242]
[1744255671017,103.77,81652.1604,14.9,0.98688,2e-05,0.62682]
[1744255672018,103.77,81643.706,14.9,0.98673,2e-05,0.63289]
[1744255673019,103.77,81641.1597,14.9,0.98668,2e-05,0.63473]
[1744255674020,103.77,81637.4798,14.9,0.98662,2e-05,0.63739]
[1744255676280,103.77,81637.4182,14.9,0.98662,2e-05,0.63744]
[1744255677025,103.77,81638.7607,14.9,0.98664,2e-05,0.63646]
[1744255677356,103.77,81638.7607,14.9,0.98664,2e-05,0.63646]
[1744255678363,103.77,81618.0441,14.9,0.98627,2e-05,0.6516]
[1744255679370,103.77,81605.1849,14.9,0.98603,2e-05,0.66114]
[1744255683031,103.77,81611.915,14.9,0.98616,2e-05,0.65614]
[1744255683799,103.77,81611.915,14.9,0.98616,2e-05,0.65614]
[1744255684406,103.77,81615.3251,14.9,0.98622,2e-05,0.65361]
[1744255685413,103.77,81624.543,14.9,0.98639,2e-05,0.64682]
[1744255687036,103.77,81627.9285,14.9,0.98645,2e-05,0.64434]
[1744255688435,103.77,81630.7548,14.9,0.9865,2e-05,0.64228]
[1744255690039,103.77,81634.9553,14.9,0.98657,2e-05,0.63922]
[1744255690450,103.77,81634.9553,14.9,0.98657,2e-05,0.63922]
[1744255691457,103.77,81623.2103,14.9,0.98636,2e-05,0.6478]
[1744255692464,103.77,81612.7131,14.9,0.98617,2e-05,0.65554]
[1744255693471,103.77,81611.4628,14.9,0.98615,2e-05,0.65647]
[1744255695485,103.77,81612.9185,14.9,0.98618,2e-05,0.65539]
[1744255699513,103.77,81615.553,14.9,0.98622,2e-05,0.65344]
[1744255700520,103.77,81619.0788,14.9,0.98629,2e-05,0.65084]
[1744255701527,103.77,81617.7089,14.9,0.98626,2e-05,0.65185]
[1744255704548,103.77,81619.8487,14.9,0.9863,2e-05,0.65027]
[1744255706056,103.77,81622.7274,14.9,0.98635,2e-05,0.64815]
[1744255707569,103.77,81628.0261,14.9,0.98645,2e-05,0.64427]
[1744255708576,103.77,81630.0462,14.9,0.98649,2e-05,0.6428]
[1744255711597,103.77,81634.6324,14.9,0.98671,2e-05,0.6326]
[1744255712604,103.77,81633.5421,14.9,0.98669,2e-05,0.63338]
[1744255713611,103.77,81633.9639,14.9,0.98669,2e-05,0.63308]
[1744255714618,103.77,81631.8756,14.9,0.98666,2e-05,0.63459]
[1744255716068,103.77,81631.2457,14.9,0.98665,2e-05,0.63504]
[1744255717639,103.77,81623.4458,14.9,0.98651,2e-05,0.64071]
[1744255718646,103.77,81620.8132,14.9,0.98646,2e-05,0.64263]
[1744255720660,103.77,81621.597,14.9,0.98647,2e-05,0.64206]
[1744255721667,103.77,81624.4782,14.9,0.98653,2e-05,0.63996]
[1744255722674,103.77,81625.5283,14.9,0.98654,2e-05,0.63919]
[1744255723681,103.77,81624.7794,14.9,0.98653,2e-05,0.63974]
[1744255724688,103.77,81623.3004,14.9,0.9865,2e-05,0.64082]
[1744255725695,103.77,81618.3687,14.9,0.98642,2e-05,0.64442]
[1744255726704,103.77,81617.5966,14.9,0.9864,2e-05,0.64499]
[1744255728718,103.77,81611.3578,14.9,0.98629,2e-05,0.64957]
[1744255729725,103.77,81609.454,14.9,0.98625,2e-05,0.65097]
[1744255730333,103.77,81609.454,14.9,0.98625,2e-05,0.65097]
[1744255730732,103.77,81609.454,14.9,0.98625,2e-05,0.65097]
[1744255731739,103.77,81609.1533,14.9,0.98625,2e-05,0.6512]
[1744255733021,103.77,81609.1533,14.9,0.98625,2e-05,0.6512]
[1744255733086,103.77,81608.7022,14.9,0.98624,2e-05,0.65153]
[1744255734760,103.77,81602.3819,14.9,0.98612,2e-05,0.65621]
[1744255735767,103.77,81592.7968,14.9,0.98595,2e-05,0.66336]
[1744255737118,103.77,81592.7968,14.9,0.98595,2e-05,0.66336]
[1744255738788,103.77,81580.1851,14.9,0.98571,2e-05,0.67287]
[1744255739795,103.77,81566.6557,14.9,0.98545,2e-05,0.68319]
[1744255740802,103.77,81566.0236,14.9,0.98544,2e-05,0.68367]
[1744255741809,103.77,81565.6347,14.9,0.98543,2e-05,0.68397]
[1744255743823,103.77,81569.468,14.9,0.98551,2e-05,0.68103]
[1744255744832,103.77,81568.9081,14.9,0.9855,2e-05,0.68146]
[1744255745839,103.77,81571.7402,14.9,0.98555,2e-05,0.6793]
[1744255746847,103.77,81577.313,14.9,0.98566,2e-05,0.67505]
[1744255747853,103.77,81580.6201,14.9,0.98572,2e-05,0.67254]
[1744255748860,103.77,81583.8528,14.9,0.98578,2e-05,0.6701]
[1744255749867,103.77,81577.6909,14.9,0.98566,2e-05,0.67476]
[1744255750874,103.77,81578.2004,14.9,0.98567,2e-05,0.67438]
[1744255751881,103.77,81577.5306,14.9,0.98566,2e-05,0.67489]
[1744255752888,103.77,81575.4095,14.9,0.98562,2e-05,0.6765]
[1744255754903,103.77,81574.166,14.9,0.9856,2e-05,0.67745]
[1744255755909,103.77,81572.5039,14.9,0.98556,2e-05,0.67871]
[1744255756916,103.77,81571.6265,14.9,0.98555,2e-05,0.67938]
[1744255757923,103.77,81569.4681,14.9,0.98551,2e-05,0.68103]
[1744255759114,103.77,81566.5357,14.9,0.98545,2e-05,0.68328]
[1744255761952,103.77,81565.7916,14.9,0.98544,2e-05,0.68385]
[1744255762959,103.77,81557.6643,14.9,0.98528,2e-05,0.69012]
[1744255763966,103.77,81555.6792,14.9,0.98524,2e-05,0.69165]
[1744255764973,103.77,81557.543,14.9,0.98528,2e-05,0.69021]
[1744255765987,103.77,81556.3105,14.9,0.98525,2e-05,0.69116]
[1744255768000,103.77,81561.7313,14.9,0.98536,2e-05,0.68698]
[1744255769007,103.77,81565.3652,14.9,0.98543,2e-05,0.68418]
[1744255771021,103.77,81564.7876,14.9,0.98556,2e-05,0.67743]
[1744255772028,103.77,81565.1778,14.9,0.98557,2e-05,0.67713]
[1744255773035,103.77,81567.6232,14.9,0.98562,2e-05,0.67527]
[1744255774042,103.77,81568.1535,14.9,0.98563,2e-05,0.67486]
[1744255779077,103.77,81566.0449,14.9,0.98559,2e-05,0.67647]
[1744255780084,103.77,81565.2898,14.9,0.98557,2e-05,0.67705]
[1744255781091,103.77,81565.9899,14.9,0.98559,2e-05,0.67651]
[1744255782098,103.77,81565.3316,14.9,0.98557,2e-05,0.67701]
[1744255783105,103.77,81565.7055,14.9,0.98558,2e-05,0.67673]
[1744255784112,103.77,81565.3456,14.9,0.98557,2e-05,0.677]
[1744255789145,103.77,81565.3048,14.9,0.98557,2e-05,0.67704]
[1744255790146,103.77,81567.6981,14.9,0.98562,2e-05,0.67521]
[1744255791147,103.77,81568.3393,14.9,0.98563,2e-05,0.67472]
[1744255792148,103.77,81566.7205,14.9,0.9856,2e-05,0.67596]
[1744255795151,103.77,81570.9604,14.9,0.98568,2e-05,0.67273]
[1744255796152,103.77,81571.6674,14.9,0.98569,2e-05,0.67219]
[1744255797153,103.77,81574.6038,14.9,0.98575,2e-05,0.66997]
[1744255798154,103.77,81575.9371,14.9,0.98577,2e-05,0.66896]
[1744255798794,103.77,81575.9371,14.9,0.98577,2e-05,0.66896]
[1744255799717,103.77,81575.9371,14.9,0.98577,2e-05,0.66896]
[1744255800015,103.77,81575.9371,14.9,0.98577,2e-05,0.66896]
[1744255801160,103.77,81612.2458,14.9,0.98645,2e-05,0.64197]
[1744255803162,103.77,81607.6949,14.9,0.98636,2e-05,0.6453]
[1744255804163,103.77,81611.7808,14.9,0.98644,2e-05,0.64231]
[1744255805164,103.77,81617.5783,14.9,0.98654,2e-05,0.63808]
[1744255806165,103.77,81622.3289,14.9,0.98663,2e-05,0.63463]
[1744255808167,103.77,81624.8511,14.9,0.98667,2e-05,0.6328]
[1744255809169,103.77,81626.0786,14.9,0.98669,2e-05,0.63192]
[1744255810169,103.77,81627.2081,14.9,0.98671,2e-05,0.6311]
[1744255812172,103.77,81626.5788,14.9,0.9867,2e-05,0.63156]
[1744255814173,103.77,81612.2381,14.9,0.98644,2e-05,0.64197]
[1744255815174,103.77,81608.6014,14.9,0.98638,2e-05,0.64464]
[1744255815315,103.77,81608.6014,14.9,0.98638,2e-05,0.64464]
[1744255816179,103.77,81603.92,14.9,0.98629,2e-05,0.64808]
[1744255818180,103.77,81608.8575,14.9,0.98638,2e-05,0.64445]
[1744255819181,103.77,81607.7597,14.9,0.98636,2e-05,0.64526]
[1744255820182,103.77,81604.8057,14.9,0.98631,2e-05,0.64743]
[1744255820615,103.77,81604.8057,14.9,0.98631,2e-05,0.64743]
[1744255820701,103.77,81604.8057,14.9,0.98631,2e-05,0.64743]
[1744255822184,103.77,81602.7474,14.9,0.98627,2e-05,0.64894]
[1744255823185,103.77,81611.2949,14.9,0.98643,2e-05,0.64266]
[1744255824186,103.77,81612.2187,14.9,0.98644,2e-05,0.64199]
[1744255826188,103.77,81617.2435,14.9,0.98654,2e-05,0.63832]
[1744255826632,103.77,81617.2435,14.9,0.98654,2e-05,0.63832]
[1744255827189,103.77,81620.4814,14.9,0.98659,2e-05,0.63597]
[1744255828190,103.77,81621.512,14.9,0.98661,2e-05,0.63522]
[1744255829191,103.77,81620.0237,14.9,0.98659,2e-05,0.6363]
[1744255830192,103.77,81618.5286,14.9,0.98656,2e-05,0.63739]
[1744255831193,103.77,81620.6829,14.9,0.98674,2e-05,0.62895]
[1744255832196,103.77,81619.6309,14.9,0.98672,2e-05,0.62971]
[1744255833462,103.77,81613.7927,14.9,0.98661,2e-05,0.63393]
[1744255835199,103.77,81591.506,14.9,0.98621,2e-05,0.65025]
[1744255835440,103.77,81591.506,14.9,0.98621,2e-05,0.65025]
[1744255835709,103.77,81591.506,14.9,0.98621,2e-05,0.65025]
[1744255836200,103.77,81584.2063,14.9,0.98607,2e-05,0.65567]
[1744255837201,103.77,81579.7844,14.9,0.98599,2e-05,0.65897]
[1744255838202,103.77,81576.4567,14.9,0.98593,2e-05,0.66146]
[1744255840204,103.77,81577.9129,14.9,0.98596,2e-05,0.66037]
[1744255841205,103.77,81576.7389,14.9,0.98593,2e-05,0.66125]
[1744255842206,103.77,81579.9816,14.9,0.986,2e-05,0.65882]
[1744255844208,103.77,81579.584,14.9,0.98599,2e-05,0.65912]
[1744255848212,103.77,81578.0109,14.9,0.98596,2e-05,0.6603]
[1744255849213,103.77,81579.5785,14.9,0.98599,2e-05,0.65913]
[1744255850214,103.77,81577.836,14.9,0.98596,2e-05,0.66043]
[1744255852216,103.77,81577.3204,14.9,0.98595,2e-05,0.66082]
[1744255854218,103.77,81572.376,14.9,0.98585,2e-05,0.66453]
[1744255855219,103.77,81571.9999,14.9,0.98585,2e-05,0.66481]
[1744255858366,103.77,81572.0555,14.9,0.98585,2e-05,0.66477]
[1744255859225,103.77,81565.3923,14.9,0.98572,2e-05,0.66981]
[1744255862229,103.77,81562.5991,14.9,0.98567,2e-05,0.67192]
[1744255863230,103.77,81561.3261,14.9,0.98564,2e-05,0.67289]
[1744255864231,103.77,81559.9394,14.9,0.98562,2e-05,0.67395]
[1744255865232,103.77,81560.8705,14.9,0.98564,2e-05,0.67324]
[1744255866233,103.77,81564.0349,14.9,0.9857,2e-05,0.67083]
[1744255867234,103.77,81567.4661,14.9,0.98576,2e-05,0.66824]
[1744255868235,103.77,81570.9172,14.9,0.98583,2e-05,0.66563]
[1744255870237,103.77,81573.2872,14.9,0.98587,2e-05,0.66384]
[1744255871238,103.77,81574.6736,14.9,0.9859,2e-05,0.6628]
[1744255874242,103.77,81570.4233,14.9,0.98582,2e-05,0.666]
[1744255876244,103.77,81569.8862,14.9,0.98581,2e-05,0.66641]
[1744255878246,103.77,81563.0228,14.9,0.98568,2e-05,0.6716]
[1744255879247,103.77,81561.372,14.9,0.98564,2e-05,0.67286]
[1744255880248,103.77,81560.7405,14.9,0.98563,2e-05,0.67334]
[1744255882251,103.77,81561.2724,14.9,0.98564,2e-05,0.67293]
[1744255883252,103.77,81562.1125,14.9,0.98566,2e-05,0.67229]
[1744255885254,103.77,81558.9642,14.9,0.9856,2e-05,0.67469]
[1744255890259,103.77,81561.2119,14.9,0.98564,2e-05,0.67298]
[1744255891260,103.77,81563.1683,14.9,0.98582,2e-05,0.66434]
[1744255892261,103.77,81562.4953,14.9,0.98581,2e-05,0.66485]
[1744255895264,103.77,81557.6755,14.9,0.98572,2e-05,0.6685]
[1744255896265,103.77,81557.2321,14.9,0.98571,2e-05,0.66883]
[1744255897266,103.77,81559.3907,14.9,0.98575,2e-05,0.6672]
[1744255899268,103.77,81559.8576,14.9,0.98576,2e-05,0.66684]
[1744255900269,103.77,81558.2063,14.9,0.98573,2e-05,0.66809]
[1744255901270,103.77,81557.7945,14.9,0.98572,2e-05,0.66841]
[1744255902271,103.77,81557.178,14.9,0.98571,2e-05,0.66887]
[1744255904273,103.77,81558.3655,14.9,0.98573,2e-05,0.66797]
[1744255908277,103.77,81558.8108,14.9,0.98574,2e-05,0.66764]
[1744255909278,103.77,81559.2837,14.9,0.98575,2e-05,0.66728]
[1744255911280,103.77,81558.9148,14.9,0.98574,2e-05,0.66756]
[1744255912281,103.77,81556.863,14.9,0.98571,2e-05,0.66911]
[1744255913282,103.77,81555.2074,14.9,0.98567,2e-05,0.67037]
[1744255914283,103.77,81549.4277,14.9,0.98556,2e-05,0.67477]
[1744255915284,103.77,81542.3059,14.9,0.98543,2e-05,0.68022]
[1744255916537,103.77,81542.6047,14.9,0.98543,2e-05,0.67999]
[1744255917286,103.77,81542.0471,14.9,0.98542,2e-05,0.68042]
[1744255918287,103.77,81543.5925,14.9,0.98545,2e-05,0.67923]
[1744255919288,103.77,81544.2653,14.9,0.98546,2e-05,0.67872]
[1744255921290,103.77,81541.8886,14.9,0.98542,2e-05,0.68054]
[1744255922291,103.77,81541.3819,14.9,0.98541,2e-05,0.68093]
[1744255923292,103.77,81536.7056,14.9,0.98532,2e-05,0.68454]
[1744255924293,103.77,81534.7409,14.9,0.98528,2e-05,0.68605]
[1744255925294,103.77,81533.4356,14.9,0.98525,2e-05,0.68706]
[1744255928015,103.77,81533.2503,14.9,0.98525,2e-05,0.68721]
[1744255929245,103.77,81533.2503,14.9,0.98525,2e-05,0.68721]
[1744255929298,103.77,81533.7228,14.9,0.98526,2e-05,0.68684]
[1744255929344,103.77,81533.7228,14.9,0.98526,2e-05,0.68684]
[1744255929922,103.77,81533.7228,14.9,0.98526,2e-05,0.68684]
[1744255930002,103.77,81533.7228,14.9,0.98526,2e-05,0.68684]
[1744255930150,103.77,81533.7228,14.9,0.98526,2e-05,0.68684]
[1744255931300,103.77,81510.2496,14.9,0.9848,2e-05,0.70521]
[1744255932301,103.77,81509.9343,14.9,0.98479,2e-05,0.70546]
[1744255934180,103.77,81509.083,14.9,0.98477,2e-05,0.70613]
[1744255934350,103.77,81509.083,14.9,0.98477,2e-05,0.70613]
[1744255936193,103.77,81506.4782,14.9,0.98472,2e-05,0.70819]
[1744255937200,103.77,81495.3027,14.9,0.98449,2e-05,0.7171]
[1744255938207,103.77,81494.2071,14.9,0.98447,2e-05,0.71798]
[1744255939215,103.77,81491.8207,14.9,0.98442,2e-05,0.7199]
[1744255940221,103.77,81487.7501,14.9,0.98434,2e-05,0.72317]
[1744255942236,103.77,81485.8744,14.9,0.9843,2e-05,0.72469]
[1744255944249,103.77,81486.7037,14.9,0.98432,2e-05,0.72402]
[1744255945280,103.77,81485.2185,14.9,0.98429,2e-05,0.72522]
[1744255947293,103.77,81481.2999,14.9,0.9842,2e-05,0.72839]
[1744255948300,103.77,81468.6619,14.9,0.98394,2e-05,0.7387]
[1744255949307,103.77,81462.6777,14.9,0.98381,2e-05,0.74362]
[1744255950908,103.77,81462.5429,14.9,0.98381,2e-05,0.74373]
[1744255951321,103.77,81462.5429,14.9,0.98397,2e-05,0.73607]
[1744255952328,103.77,81457.9551,14.9,0.98387,2e-05,0.73984]
[1744255953335,103.77,81456.6452,14.9,0.98385,2e-05,0.74092]
[1744255955025,103.77,81456.8453,14.9,0.98385,2e-05,0.74075]
[1744255955349,103.77,81456.8453,14.9,0.98385,2e-05,0.74075]
[1744255956356,103.77,81448.0363,14.9,0.98366,2e-05,0.74803]
[1744255957363,103.77,81449.4585,14.9,0.98369,2e-05,0.74685]
[1744255957444,103.77,81449.4585,14.9,0.98369,2e-05,0.74685]
[1744255958370,103.77,81449.4585,14.9,0.98369,2e-05,0.74685]
[1744255959377,103.77,81448.6357,14.9,0.98368,2e-05,0.74753]
[1744255960385,103.77,81448.9326,14.9,0.98368,2e-05,0.74729]
[1744255961392,103.77,81449.6545,14.9,0.9837,2e-05,0.74669]
[1744255962399,103.77,81452.0851,14.9,0.98375,2e-05,0.74468]
[1744255964411,103.77,81453.6628,14.9,0.98378,2e-05,0.74337]
[1744255965412,103.77,81453.9743,14.9,0.98379,2e-05,0.74312]
[1744255966413,103.77,81454.6365,14.9,0.9838,2e-05,0.74257]
[1744255969416,103.77,81451.6192,14.9,0.98374,2e-05,0.74506]
[1744255970417,103.77,81452.2392,14.9,0.98375,2e-05,0.74455]
[1744255971418,103.77,81452.8945,14.9,0.98377,2e-05,0.74401]
[1744255972419,103.77,81453.3066,14.9,0.98378,2e-05,0.74367]
[1744255973420,103.77,81459.1482,14.9,0.9839,2e-05,0.73886]
[1744255974421,103.77,81461.432,14.9,0.98395,2e-05,0.73698]
[1744255975276,103.77,81461.432,14.9,0.98395,2e-05,0.73698]
[1744255975312,103.77,81461.432,14.9,0.98395,2e-05,0.73698]
[1744255976423,103.77,81466.1027,14.9,0.98405,2e-05,0.73316]
[1744255977424,103.77,81467.5308,14.9,0.98408,2e-05,0.732]
[1744255979426,103.77,81469.7266,14.9,0.98412,2e-05,0.73021]
[1744255981852,103.77,81470.0078,14.9,0.98413,2e-05,0.72998]
[1744255982429,103.77,81475.8062,14.9,0.98425,2e-05,0.72527]
[1744255983430,103.77,81473.9298,14.9,0.98421,2e-05,0.72679]
[1744255984431,103.77,81475.5942,14.9,0.98424,2e-05,0.72544]
[1744255984742,103.77,81475.5942,14.9,0.98424,2e-05,0.72544]
[1744255985432,103.77,81475.8844,14.9,0.98425,2e-05,0.72521]
[1744255988435,103.77,81484.9952,14.9,0.98444,2e-05,0.71786]
[1744255988973,103.77,81484.9952,14.9,0.98444,2e-05,0.71786]
[1744255989436,103.77,81491.7735,14.9,0.98458,2e-05,0.71243]
[1744255990437,103.77,81491.2709,14.9,0.98457,2e-05,0.71284]
[1744255991438,103.77,81492.833,14.9,0.9846,2e-05,0.71159]
[1744255993440,103.77,81491.9878,14.9,0.98458,2e-05,0.71226]
[1744255994441,103.77,81491.3636,14.9,0.98457,2e-05,0.71276]
[1744255999446,103.77,81491.7108,14.9,0.98457,2e-05,0.71248]
[1744256000447,103.77,81491.1563,14.9,0.98456,2e-05,0.71293]
[1744256001448,103.77,81490.273,14.9,0.98455,2e-05,0.71363]
[1744256004451,103.77,81488.4203,14.9,0.98451,2e-05,0.71512]
[1744256007454,103.77,81487.9208,14.9,0.9845,2e-05,0.71552]
[1744256009456,103.77,81487.5733,14.9,0.98449,2e-05,0.71579]
[1744256011458,103.77,81489.0351,14.9,0.98468,2e-05,0.70714]
[1744256012459,103.77,81487.7778,14.9,0.98465,2e-05,0.70814]
[1744256015462,103.77,81485.4317,14.9,0.9846,2e-05,0.71001]
[1744256016463,103.77,81484.4681,14.9,0.98458,2e-05,0.71077]
[1744256018466,103.77,81485.7325,14.9,0.98461,2e-05,0.70977]
[1744256020467,103.77,81487.0708,14.9,0.98464,2e-05,0.7087]
[1744256021468,103.77,81485.2069,14.9,0.9846,2e-05,0.71018]
[1744256023470,103.77,81484.3207,14.9,0.98458,2e-05,0.71089]
[1744256025472,103.77,81483.8807,14.9,0.98457,2e-05,0.71124]
[1744256026473,103.77,81483.4862,14.9,0.98456,2e-05,0.71156]
[1744256029476,103.77,81483.0701,14.9,0.98455,2e-05,0.71189]
[1744256030477,103.77,81484.8405,14.9,0.98459,2e-05,0.71048]
[1744256031478,103.77,81486.1131,14.9,0.98462,2e-05,0.70946]
[1744256032479,103.77,81484.5442,14.9,0.98458,2e-05,0.71071]
[1744256033480,103.77,81485.2546,14.9,0.9846,2e-05,0.71015]
[1744256035482,103.77,81487.6123,14.9,0.98465,2e-05,0.70827]
[1744256036483,103.77,81486.2952,14.9,0.98462,2e-05,0.70932]
[1744256037484,103.77,81485.7559,14.9,0.98461,2e-05,0.70975]
[1744256038485,103.77,81487.6191,14.9,0.98465,2e-05,0.70826]
[1744256039486,103.77,81489.0307,14.9,0.98468,2e-05,0.70714]
[1744256044491,103.77,81488.296,14.9,0.98466,2e-05,0.70772]
[1744256045492,103.77,81488.9855,14.9,0.98467,2e-05,0.70718]
[1744256046493,103.77,81490.1361,14.9,0.9847,2e-05,0.70626]
[1744256048506,103.77,81495.8579,14.9,0.98481,2e-05,0.70173]
[1744256049507,103.77,81498.4357,14.9,0.98486,2e-05,0.6997]
[1744256051509,103.77,81500.7325,14.9,0.98491,2e-05,0.69789]
[1744256052510,103.77,81502.7247,14.9,0.98495,2e-05,0.69632]
[1744256053511,103.77,81511.8081,14.9,0.98513,2e-05,0.68922]
[1744256054512,103.77,81521.9874,14.9,0.98533,2e-05,0.68133]
[1744256055513,103.77,81529.8362,14.9,0.98548,2e-05,0.67529]
[1744256056484,103.77,81529.8362,14.9,0.98548,2e-05,0.67529]
[1744256056514,103.77,81532.4039,14.9,0.98553,2e-05,0.67333]
[1744256057859,103.77,81532.3145,14.9,0.98553,2e-05,0.6734]
[1744256058516,103.77,81532.9995,14.9,0.98554,2e-05,0.67287]
[1744256059517,103.77,81538.0723,14.9,0.98564,2e-05,0.669]
[1744256059575,103.77,81538.0723,14.9,0.98564,2e-05,0.669]
[1744256061519,103.77,81535.8177,14.9,0.9856,2e-05,0.67072]
[1744256062520,103.77,81536.4874,14.9,0.98561,2e-05,0.67021]
[1744256064522,103.77,81536.8843,14.9,0.98562,2e-05,0.66991]
[1744256067525,103.77,81535.9384,14.9,0.9856,2e-05,0.67063]
[1744256071529,103.77,81536.0934,14.9,0.98575,2e-05,0.6633]
[1744256073531,103.77,81545.4581,14.9,0.98593,2e-05,0.65625]
[1744256074532,103.77,81551.1706,14.9,0.98604,2e-05,0.65198]
[1744256075533,103.77,81555.9784,14.9,0.98613,2e-05,0.6484]
[1744256076534,103.77,81559.4625,14.9,0.98619,2e-05,0.64581]
[1744256077535,103.77,81563.4366,14.9,0.98627,2e-05,0.64287]
[1744256078538,103.77,81561.6076,14.9,0.98623,2e-05,0.64422]
[1744256079539,103.77,81565.7672,14.9,0.98631,2e-05,0.64116]
[1744256080540,103.77,81579.8799,14.9,0.98657,2e-05,0.63083]
[1744256081541,103.77,81584.9609,14.9,0.98666,2e-05,0.62715]
[1744256082542,103.77,81586.6156,14.9,0.98669,2e-05,0.62595]
[1744256083543,103.77,81588.6157,14.9,0.98672,2e-05,0.62451]
[1744256084544,103.77,81588.2804,14.9,0.98672,2e-05,0.62475]
[1744256085545,103.77,81589.7021,14.9,0.98674,2e-05,0.62372]
[1744256087547,103.77,81582.2027,14.9,0.98661,2e-05,0.62914]
[1744256088548,103.77,81578.9379,14.9,0.98655,2e-05,0.63152]
[1744256089549,103.77,81581.1437,14.9,0.98659,2e-05,0.62991]
[1744256091551,103.77,81579.7837,14.9,0.98656,2e-05,0.6309]
[1744256092552,103.77,81576.3694,14.9,0.9865,2e-05,0.63339]
[1744256093554,103.77,81574.3995,14.9,0.98647,2e-05,0.63482]
[1744256095335,103.77,81569.9472,14.9,0.98639,2e-05,0.63808]
[1744256096342,103.77,81570.4111,14.9,0.98639,2e-05,0.63774]
[1744256097349,103.77,81568.285,14.9,0.98635,2e-05,0.6393]
[1744256098356,103.77,81566.8692,14.9,0.98633,2e-05,0.64034]
[1744256099363,103.77,81566.2593,14.9,0.98632,2e-05,0.64079]
[1744256100370,103.77,81564.7137,14.9,0.98629,2e-05,0.64193]
[1744256101377,103.77,81559.4423,14.9,0.98619,2e-05,0.64583]
[1744256102384,103.77,81556.8658,14.9,0.98614,2e-05,0.64774]
[1744256103564,103.77,81549.5095,14.9,0.98601,2e-05,0.65322]
[1744256105405,103.77,81550.9718,14.9,0.98603,2e-05,0.65212]
[1744256106412,103.77,81552.1273,14.9,0.98606,2e-05,0.65126]
[1744256108569,103.77,81549.4595,14.9,0.98601,2e-05,0.65325]
[1744256110440,103.77,81551.3852,14.9,0.98604,2e-05,0.65182]
[1744256111447,103.77,81553.5914,14.9,0.98608,2e-05,0.65017]
[1744256112455,103.77,81553.1874,14.9,0.98608,2e-05,0.65047]
[1744256113462,103.77,81552.5775,14.9,0.98606,2e-05,0.65093]
[1744256114575,103.77,81549.0529,14.9,0.986,2e-05,0.65356]
[1744256114858,103.77,81549.0529,14.9,0.986,2e-05,0.65356]
[1744256116483,103.77,81549.0529,14.9,0.986,2e-05,0.65356]
[1744256116871,103.77,81549.0529,14.9,0.986,2e-05,0.65356]
[1744256117490,103.77,81549.0529,14.9,0.986,2e-05,0.65356]
[1744256118497,103.77,81521.2299,14.9,0.98547,2e-05,0.67463]
[1744256120511,103.77,81521.7784,14.9,0.98548,2e-05,0.67421]
[1744256121518,103.77,81522.5369,14.9,0.98549,2e-05,0.67363]
[1744256122525,103.77,81527.0535,14.9,0.98558,2e-05,0.67017]
[1744256123532,103.77,81530.9921,14.9,0.98565,2e-05,0.66717]
[1744256124539,103.77,81535.7145,14.9,0.98575,2e-05,0.66359]
[1744256125546,103.77,81537.3978,14.9,0.98578,2e-05,0.66232]
[1744256126553,103.77,81536.2464,14.9,0.98576,2e-05,0.66319]
[1744256128567,103.77,81533.7065,14.9,0.98571,2e-05,0.66511]
[1744256129574,103.77,81528.4105,14.9,0.98561,2e-05,0.66914]
[1744256130581,103.77,81528.8813,14.9,0.98561,2e-05,0.66878]
[1744256131588,103.77,81530.9782,14.9,0.9858,2e-05,0.65998]
[1744256132594,103.77,81531.823,14.9,0.98582,2e-05,0.65934]
[1744256133595,103.77,81535.5728,14.9,0.98589,2e-05,0.65652]
[1744256134596,103.77,81527.0559,14.9,0.98573,2e-05,0.66294]
[1744256135597,103.77,81526.1737,14.9,0.98571,2e-05,0.66361]
[1744256136598,103.77,81526.8078,14.9,0.98572,2e-05,0.66313]
[1744256138600,103.77,81527.2061,14.9,0.98573,2e-05,0.66283]
[1744256139601,103.77,81529.9719,14.9,0.98578,2e-05,0.66074]
[1744256140602,103.77,81539.4345,14.9,0.98596,2e-05,0.65362]
[1744256141603,103.77,81535.659,14.9,0.98589,2e-05,0.65645]
[1744256142604,103.77,81533.9617,14.9,0.98586,2e-05,0.65773]
[1744256143605,103.77,81538.4551,14.9,0.98594,2e-05,0.65435]
[1744256144606,103.77,81539.9108,14.9,0.98597,2e-05,0.65326]
[1744256146608,103.77,81544.2953,14.9,0.98605,2e-05,0.64999]
[1744256147609,103.77,81545.1712,14.9,0.98607,2e-05,0.64934]
[1744256148610,103.77,81545.5739,14.9,0.98608,2e-05,0.64904]
[1744256149611,103.77,81546.3481,14.9,0.98609,2e-05,0.64846]
[1744256150612,103.77,81545.8822,14.9,0.98608,2e-05,0.64881]
[1744256151613,103.77,81545.4979,14.9,0.98608,2e-05,0.64909]
[1744256152614,103.77,81543.7158,14.9,0.98604,2e-05,0.65042]
[1744256154617,103.77,81526.4906,14.9,0.98572,2e-05,0.66337]
[1744256155618,103.77,81515.8611,14.9,0.98551,2e-05,0.67147]
[1744256157620,103.77,81516.4319,14.9,0.98552,2e-05,0.67103]
[1744256158621,103.77,81514.191,14.9,0.98548,2e-05,0.67275]
[1744256159622,103.77,81510.5916,14.9,0.98541,2e-05,0.67551]
[1744256160623,103.77,81509.0223,14.9,0.98538,2e-05,0.67672]
[1744256161624,103.77,81511.2654,14.9,0.98542,2e-05,0.67499]
[1744256163627,103.77,81509.77,14.9,0.98539,2e-05,0.67614]
[1744256165628,103.77,81514.7819,14.9,0.98549,2e-05,0.67229]
[1744256166630,103.77,81517.5492,14.9,0.98555,2e-05,0.67018]
[1744256167630,103.77,81519.7023,14.9,0.98559,2e-05,0.66853]
[1744256168631,103.77,81518.0891,14.9,0.98556,2e-05,0.66976]
[1744256169632,103.77,81520.3716,14.9,0.9856,2e-05,0.66802]
[1744256170633,103.77,81520.6634,14.9,0.98561,2e-05,0.6678]
[1744256171634,103.77,81523.4234,14.9,0.98566,2e-05,0.6657]
[1744256172635,103.77,81523.792,14.9,0.98567,2e-05,0.66542]
[1744256173636,103.77,81524.3591,14.9,0.98568,2e-05,0.66499]
[1744256174637,103.77,81525.027,14.9,0.98569,2e-05,0.66448]
[1744256175639,103.77,81526.3344,14.9,0.98571,2e-05,0.66349]
[1744256176639,103.77,81531.8641,14.9,0.98582,2e-05,0.65931]
[1744256177456,103.77,81531.8641,14.9,0.98582,2e-05,0.65931]
[1744256177522,103.77,81531.8641,14.9,0.98582,2e-05,0.65931]
[1744256178641,103.77,81545.7659,14.9,0.98608,2e-05,0.64889]
[1744256179642,103.77,81557.9082,14.9,0.98631,2e-05,0.6399]
[1744256180643,103.77,81563.8126,14.9,0.98642,2e-05,0.63557]
[1744256181644,103.77,81569.9861,14.9,0.98653,2e-05,0.63106]
[1744256181659,103.77,81569.9861,14.9,0.98653,2e-05,0.63106]
[1744256183646,103.77,81564.3408,14.9,0.98643,2e-05,0.63518]
[1744256184647,103.77,81563.494,14.9,0.98641,2e-05,0.6358]
[1744256185648,103.77,81564.478,14.9,0.98643,2e-05,0.63508]
[1744256186649,103.77,81565.3459,14.9,0.98644,2e-05,0.63444]
[1744256187650,103.77,81566.0438,14.9,0.98646,2e-05,0.63393]
[1744256188651,103.77,81564.9048,14.9,0.98644,2e-05,0.63477]
[1744256189652,103.77,81572.318,14.9,0.98657,2e-05,0.62936]
[1744256191654,103.77,81573.7747,14.9,0.98674,2e-05,0.62135]
[1744256192655,103.77,81577.9188,14.9,0.98681,2e-05,0.61837]
[1744256193656,103.77,81578.4059,14.9,0.98682,2e-05,0.61802]
[1744256194405,103.77,81578.4059,14.9,0.98682,2e-05,0.61802]
[1744256195658,103.77,81577.824,14.9,0.98681,2e-05,0.61844]
[1744256196659,103.77,81581.2397,14.9,0.98687,2e-05,0.61599]
[1744256197660,103.77,81582.2083,14.9,0.98689,2e-05,0.6153]
[1744256198500,103.77,81582.2083,14.9,0.98689,2e-05,0.6153]
[1744256199076,103.77,81583.2392,14.9,0.98691,2e-05,0.61457]
[1744256200663,103.77,81612.0958,14.9,0.98741,2e-05,0.59424]
[1744256201664,103.77,81615.6208,14.9,0.98747,2e-05,0.59179]
[1744256202665,103.77,81619.777,14.9,0.98755,2e-05,0.58892]
[1744256203666,103.77,81619.4578,14.9,0.98754,2e-05,0.58914]
[1744256206669,103.77,81618.9968,14.9,0.98753,2e-05,0.58946]
[1744256207670,103.77,81618.5475,14.9,0.98752,2e-05,0.58977]
[1744256208671,103.77,81618.2344,14.9,0.98752,2e-05,0.58998]
[1744256211674,103.77,81620.4044,14.9,0.98756,2e-05,0.58849]
[1744256212675,103.77,81619.9104,14.9,0.98755,2e-05,0.58883]
[1744256213676,103.77,81622.1535,14.9,0.98759,2e-05,0.58728]
[1744256214677,103.77,81619.5019,14.9,0.98754,2e-05,0.58911]
[1744256216679,103.77,81618.8698,14.9,0.98753,2e-05,0.58955]
[1744256218681,103.77,81619.3191,14.9,0.98754,2e-05,0.58923]
[1744256223686,103.77,81619.2996,14.9,0.98754,2e-05,0.58925]
[1744256224687,103.77,81620.7075,14.9,0.98756,2e-05,0.58828]
[1744256227690,103.77,81621.0494,14.9,0.98757,2e-05,0.58804]
[1744256228691,103.77,81620.7695,14.9,0.98756,2e-05,0.58823]
[1744256230693,103.77,81626.169,14.9,0.98765,2e-05,0.58452]
[1744256232695,103.77,81623.9859,14.9,0.98762,2e-05,0.58602]
[1744256233696,103.77,81621.9329,14.9,0.98758,2e-05,0.58743]
[1744256234697,103.77,81620.3923,14.9,0.98756,2e-05,0.58849]
[1744256236699,103.77,81620.0071,14.9,0.98755,2e-05,0.58876]
[1744256240703,103.77,81618.6416,14.9,0.98753,2e-05,0.5897]
[1744256242796,103.77,81609.9325,14.9,0.98738,2e-05,0.59574]
[1744256243797,103.77,81601.4273,14.9,0.98723,2e-05,0.60169]
[1744256244798,103.77,81597.9621,14.9,0.98717,2e-05,0.60413]
[1744256245799,103.77,81598.2878,14.9,0.98718,2e-05,0.6039]
[1744256247801,103.77,81598.7921,14.9,0.98718,2e-05,0.60354]
[1744256248802,103.77,81598.4692,14.9,0.98718,2e-05,0.60377]
[1744256250804,103.77,81597.3188,14.9,0.98716,2e-05,0.60458]
[1744256251805,103.77,81597.3013,14.9,0.9873,2e-05,0.59779]
[1744256253807,103.77,81594.4371,14.9,0.98725,2e-05,0.5998]
[1744256256810,103.77,81595.9202,14.9,0.98727,2e-05,0.59876]
[1744256258812,103.77,81595.236,14.9,0.98726,2e-05,0.59924]
[1744256264538,103.77,81594.0689,14.9,0.98724,2e-05,0.60006]
[1744256265545,103.77,81592.9061,14.9,0.98722,2e-05,0.60088]
[1744256266552,103.77,81593.9655,14.9,0.98724,2e-05,0.60013]
[1744256268566,103.77,81592.7729,14.9,0.98722,2e-05,0.60097]
[1744256269730,103.77,81592.7729,14.9,0.98722,2e-05,0.60097]
[1744256272594,103.77,81588.6637,14.9,0.98715,2e-05,0.60386]
[1744256273601,103.77,81589.5524,14.9,0.98716,2e-05,0.60323]
[1744256275615,103.77,81588.479,14.9,0.98714,2e-05,0.60399]
[1744256277629,103.77,81588.8217,14.9,0.98715,2e-05,0.60375]
[1744256279644,103.77,81589.2252,14.9,0.98716,2e-05,0.60347]
[1744256282665,103.77,81587.7588,14.9,0.98713,2e-05,0.6045]
[1744256283672,103.77,81588.2383,14.9,0.98714,2e-05,0.60416]
[1744256286693,103.77,81589.4497,14.9,0.98716,2e-05,0.60331]
[1744256287700,103.77,81588.7953,14.9,0.98715,2e-05,0.60377]
[1744256289714,103.77,81588.4033,14.9,0.98714,2e-05,0.60404]
[1744256290721,103.77,81588.8797,14.9,0.98715,2e-05,0.60371]
[1744256294749,103.77,81589.6789,14.9,0.98716,2e-05,0.60315]
[1744256295756,103.77,81590.3861,14.9,0.98718,2e-05,0.60265]
[1744256297770,103.77,81594.1911,14.9,0.98724,2e-05,0.59997]
[1744256298777,103.77,81599.0644,14.9,0.98733,2e-05,0.59656]
[1744256299784,103.77,81599.8631,14.9,0.98734,2e-05,0.59601]
[1744256300791,103.77,81600.5018,14.9,0.98735,2e-05,0.59556]
[1744256301798,103.77,81598.4743,14.9,0.98732,2e-05,0.59697]
[1744256304819,103.77,81597.395,14.9,0.9873,2e-05,0.59773]
[1744256305826,103.77,81595.4706,14.9,0.98726,2e-05,0.59908]
[1744256307840,103.77,81595.9918,14.9,0.98727,2e-05,0.59871]
[1744256309854,103.77,81596.4423,14.9,0.98728,2e-05,0.5984]
[1744256310864,103.77,81602.8274,14.9,0.98739,2e-05,0.59394]
[1744256311865,103.77,81602.7831,14.9,0.98753,2e-05,0.58723]
[1744256314868,103.77,81603.2168,14.9,0.98754,2e-05,0.58693]
[1744256315869,103.77,81604.0031,14.9,0.98755,2e-05,0.58639]
[1744256316870,103.77,81606.7326,14.9,0.9876,2e-05,0.58451]
[1744256319873,103.77,81606.4208,14.9,0.98759,2e-05,0.58473]
[1744256321875,103.77,81606.9234,14.9,0.9876,2e-05,0.58438]
[1744256324878,103.77,81606.1522,14.9,0.98759,2e-05,0.58491]
[1744256328882,103.77,81607.7574,14.9,0.98761,2e-05,0.58381]
[1744256329883,103.77,81607.1776,14.9,0.9876,2e-05,0.5842]
[1744256330884,103.77,81607.5153,14.9,0.98761,2e-05,0.58397]
[1744256331885,103.77,81607.1316,14.9,0.9876,2e-05,0.58424]
[1744256332886,103.77,81609.1879,14.9,0.98764,2e-05,0.58282]
[1744256333887,103.77,81611.2865,14.9,0.98767,2e-05,0.58138]
[1744256335889,103.77,81610.4906,14.9,0.98766,2e-05,0.58193]
[1744256338892,103.77,81612.2664,14.9,0.98769,2e-05,0.58071]
[1744256339893,103.77,81616.9318,14.9,0.98777,2e-05,0.57753]
[1744256340894,103.77,81619.3495,14.9,0.98781,2e-05,0.57588]
[1744256341895,103.77,81620.385,14.9,0.98783,2e-05,0.57518]
[1744256342896,103.77,81622.3427,14.9,0.98786,2e-05,0.57385]
[1744256343898,103.77,81621.4074,14.9,0.98784,2e-05,0.57448]
[1744256344898,103.77,81621.8121,14.9,0.98785,2e-05,0.57421]
[1744256345899,103.77,81622.7345,14.9,0.98787,2e-05,0.57358]
[1744256346900,103.77,81626.2022,14.9,0.98792,2e-05,0.57124]
[1744256347901,103.77,81627.43,14.9,0.98794,2e-05,0.57041]
[1744256349903,103.77,81626.0905,14.9,0.98792,2e-05,0.57131]
[1744256351905,103.77,81627.3546,14.9,0.98794,2e-05,0.57046]
[1744256353907,103.77,81629.0986,14.9,0.98797,2e-05,0.56929]
[1744256354908,103.77,81630.9388,14.9,0.988,2e-05,0.56805]
[1744256355909,103.77,81629.2474,14.9,0.98797,2e-05,0.56919]
[1744256357911,103.77,81628.6038,14.9,0.98796,2e-05,0.56962]
[1744256359914,103.77,81629.8533,14.9,0.98798,2e-05,0.56878]
[1744256364920,103.77,81629.9485,14.9,0.98799,2e-05,0.56871]
[1744256365921,103.77,81631.4425,14.9,0.98801,2e-05,0.56771]
[1744256365964,103.77,81631.4425,14.9,0.98801,2e-05,0.56771]
[1744256366922,103.77,81634.4764,14.9,0.98806,2e-05,0.56567]
[1744256367930,103.77,81637.0766,14.9,0.9881,2e-05,0.56393]
[1744256368647,103.77,81637.0766,14.9,0.9881,2e-05,0.56393]
[1744256368930,103.77,81644.7729,14.9,0.98823,2e-05,0.55881]
[1744256369931,103.77,81648.3602,14.9,0.98829,2e-05,0.55643]
[1744256370932,103.77,81649.1445,14.9,0.9883,2e-05,0.55591]
[1744256371933,103.77,81648.2511,14.9,0.98842,2e-05,0.55003]
[1744256372934,103.77,81648.8554,14.9,0.98843,2e-05,0.54964]
[1744256373935,103.77,81649.6351,14.9,0.98844,2e-05,0.54913]
[1744256374936,103.77,81651.9123,14.9,0.98848,2e-05,0.54764]
[1744256375743,103.77,81651.9123,14.9,0.98848,2e-05,0.54764]
[1744256376938,103.77,81663.878,14.9,0.98867,2e-05,0.53986]
[1744256377939,103.77,81668.9725,14.9,0.98875,2e-05,0.53658]
[1744256378940,103.77,81673.3309,14.9,0.98881,2e-05,0.53378]
[1744256379941,103.77,81674.7824,14.9,0.98884,2e-05,0.53285]
[1744256380942,103.77,81678.6407,14.9,0.9889,2e-05,0.53039]
[1744256381943,103.77,81682.3122,14.9,0.98895,2e-05,0.52805]
[1744256383945,103.77,81686.4622,14.9,0.98902,2e-05,0.52543]
[1744256386948,103.77,81682.6466,14.9,0.98896,2e-05,0.52784]
[1744256387949,103.77,81681.7639,14.9,0.98895,2e-05,0.5284]
[1744256389951,103.77,81682.4141,14.9,0.98896,2e-05,0.52799]
[1744256390858,103.77,81682.4141,14.9,0.98896,2e-05,0.52799]
[1744256390950,103.77,81682.4141,14.9,0.98896,2e-05,0.52799]
[1744256391953,103.77,81693.6093,14.9,0.98913,2e-05,0.52093]
[1744256392954,103.77,81698.3415,14.9,0.9892,2e-05,0.51796]
[1744256393955,103.77,81697.8869,14.9,0.98919,2e-05,0.51825]
[1744256394956,103.77,81699.0362,14.9,0.98921,2e-05,0.51753]
[1744256395901,103.77,81699.0362,14.9,0.98921,2e-05,0.51753]
[1744256395957,103.77,81699.2224,14.9,0.98921,2e-05,0.51741]
[1744256396965,103.77,81699.2224,14.9,0.98921,2e-05,0.51741]
[1744256397502,103.77,81699.2224,14.9,0.98921,2e-05,0.51741]
[1744256398960,103.77,81712.5231,14.9,0.98941,1e-05,0.50916]
[1744256399961,103.77,81715.6161,14.9,0.98946,1e-05,0.50726]
[1744256400962,103.77,81721.6099,14.9,0.98955,1e-05,0.50359]
[1744256401963,103.77,81725.609,14.9,0.9896,1e-05,0.50116]
[1744256403548,103.77,81726.8061,14.9,0.98962,1e-05,0.50043]
[1744256404558,103.77,81728.9216,14.9,0.98965,1e-05,0.49914]
[1744256405564,103.77,81727.9449,14.9,0.98964,1e-05,0.49974]
[1744256406571,103.77,81730.7394,14.9,0.98968,1e-05,0.49804]
[1744256407578,103.77,81725.8196,14.9,0.98961,1e-05,0.50103]
[1744256408585,103.77,81724.6246,14.9,0.98959,1e-05,0.50175]
[1744256409592,103.77,81724.1794,14.9,0.98958,1e-05,0.50203]
[1744256411606,103.77,81723.7546,14.9,0.98958,1e-05,0.50228]
[1744256413620,103.77,81724.9251,14.9,0.98959,1e-05,0.50157]
[1744256414977,103.77,81725.3572,14.9,0.9896,1e-05,0.50131]
[1744256416641,103.77,81716.9378,14.9,0.98948,1e-05,0.50645]
[1744256417648,103.77,81711.015,14.9,0.98939,1e-05,0.51009]
[1744256419662,103.77,81711.5639,14.9,0.9894,1e-05,0.50976]
[1744256424697,103.77,81711.969,14.9,0.9894,1e-05,0.50951]
[1744256428725,103.77,81710.7708,14.9,0.98938,1e-05,0.51024]
[1744256429732,103.77,81709.4249,14.9,0.98936,1e-05,0.51108]
[1744256430739,103.77,81709.7766,14.9,0.98937,1e-05,0.51086]
[1744256431746,103.77,81709.8083,14.9,0.98949,1e-05,0.50471]
[1744256432753,103.77,81710.2284,14.9,0.9895,1e-05,0.50445]
[1744256433760,103.77,81711.6871,14.9,0.98952,1e-05,0.50356]
[1744256435774,103.77,81712.3899,14.9,0.98953,1e-05,0.50313]
[1744256436781,103.77,81711.1901,14.9,0.98951,1e-05,0.50387]
[1744256437366,103.77,81711.1901,14.9,0.98951,1e-05,0.50387]
[1744256437658,103.77,81711.1901,14.9,0.98951,1e-05,0.50387]
[1744256438795,103.77,81704.2651,14.9,0.98941,1e-05,0.50812]
[1744256439802,103.77,81715.7018,14.9,0.98958,1e-05,0.50111]
[1744256440809,103.77,81718.985,14.9,0.98963,1e-05,0.49912]
[1744256441816,103.77,81719.6091,14.9,0.98964,1e-05,0.49874]
[1744256444837,103.77,81718.7477,14.9,0.98962,1e-05,0.49926]
[1744256445844,103.77,81712.4333,14.9,0.98953,1e-05,0.50311]
[1744256446851,103.77,81709.9802,14.9,0.9895,1e-05,0.50461]
[1744256447858,103.77,81708.5592,14.9,0.98947,1e-05,0.50548]
[1744256448872,103.77,81709.3811,14.9,0.98949,1e-05,0.50497]
[1744256449877,103.77,81709.869,14.9,0.98949,1e-05,0.50468]
[1744256450884,103.77,81707.9354,14.9,0.98947,1e-05,0.50586]
[1744256451892,103.77,81699.6965,14.9,0.98934,1e-05,0.51094]
[1744256452899,103.77,81702.6439,14.9,0.98939,1e-05,0.50912]
[1744256453906,103.77,81709.3533,14.9,0.98949,1e-05,0.50499]
[1744256454913,103.77,81717.7407,14.9,0.98961,1e-05,0.49987]
[1744256458941,103.77,81714.5002,14.9,0.98956,1e-05,0.50184]
[1744256459948,103.77,81713.4836,14.9,0.98955,1e-05,0.50246]
[1744256460955,103.77,81712.4394,14.9,0.98953,1e-05,0.5031]
[1744256462971,103.77,81713.0482,14.9,0.98954,1e-05,0.50273]
[1744256464985,103.77,81712.7292,14.9,0.98954,1e-05,0.50293]
[1744256466999,103.77,81713.3697,14.9,0.98955,1e-05,0.50253]
[1744256468016,103.77,81712.257,14.9,0.98953,1e-05,0.50321]
[1744256469755,103.77,81712.257,14.9,0.98953,1e-05,0.50321]
[1744256470021,103.77,81712.257,14.9,0.98953,1e-05,0.50321]
[1744256470329,103.77,81712.257,14.9,0.98953,1e-05,0.50321]
[1744256471028,103.77,81712.257,14.9,0.98953,1e-05,0.50321]
[1744256471645,103.77,81712.257,14.9,0.98953,1e-05,0.50321]
[1744256473043,103.77,81666.566,14.9,0.98884,2e-05,0.53178]
[1744256474044,103.77,81671.5238,14.9,0.98891,2e-05,0.52862]
[1744256475045,103.77,81674.2988,14.9,0.98896,2e-05,0.52685]
[1744256477047,103.77,81674.9918,14.9,0.98897,2e-05,0.52641]
[1744256478048,103.77,81677.515,14.9,0.98901,2e-05,0.52482]
[1744256479049,103.77,81678.3852,14.9,0.98902,2e-05,0.52427]
[1744256480050,103.77,81676.7615,14.9,0.98899,2e-05,0.52529]
[1744256482052,103.77,81677.2626,14.9,0.989,2e-05,0.52498]
[1744256483053,103.77,81678.4649,14.9,0.98902,2e-05,0.52421]
[1744256484054,103.77,81679.5012,14.9,0.98904,2e-05,0.52356]
[1744256485055,103.77,81678.943,14.9,0.98903,2e-05,0.52391]
[1744256486056,103.77,81679.9347,14.9,0.98904,2e-05,0.52329]
[1744256487057,103.77,81680.4264,14.9,0.98905,2e-05,0.52298]
[1744256488058,103.77,81679.7166,14.9,0.98904,2e-05,0.52342]
[1744256489059,103.77,81679.4083,14.9,0.98904,2e-05,0.52362]
[1744256490032,103.77,81679.4083,14.9,0.98904,2e-05,0.52362]
[1744256490061,103.77,81681.9116,14.9,0.98907,2e-05,0.52204]
[1744256491062,103.77,81682.1665,14.9,0.9892,2e-05,0.51564]
[1744256492063,103.77,81684.8839,14.9,0.98924,2e-05,0.51395]
[1744256493064,103.77,81688.1961,14.9,0.98929,2e-05,0.51189]
[1744256494065,103.77,81690.0158,14.9,0.98932,2e-05,0.51076]
[1744256495066,103.77,81690.5221,14.9,0.98933,2e-05,0.51045]
[1744256496067,103.77,81694.2645,14.9,0.98939,1e-05,0.50813]
[1744256499070,103.77,81694.9213,14.9,0.9894,1e-05,0.50773]
[1744256501072,103.77,81695.4991,14.9,0.9894,1e-05,0.50737]
[1744256503076,103.77,81696.2005,14.9,0.98941,1e-05,0.50694]
[1744256504077,103.77,81697.4169,14.9,0.98943,1e-05,0.50619]
[1744256505078,103.77,81699.0736,14.9,0.98946,1e-05,0.50517]
[1744256508081,103.77,81699.886,14.9,0.98947,1e-05,0.50467]
[1744256509082,103.77,81698.9981,14.9,0.98946,1e-05,0.50522]
[1744256511084,103.77,81699.5258,14.9,0.98946,1e-05,0.5049]
[1744256512085,103.77,81699.9963,14.9,0.98947,1e-05,0.50461]
[1744256517090,103.77,81700.1542,14.9,0.98947,1e-05,0.50451]
[1744256519092,103.77,81701.1789,14.9,0.98949,1e-05,0.50388]
[1744256520093,103.77,81705.4544,14.9,0.98955,1e-05,0.50127]
[1744256522095,103.77,81709.6726,14.9,0.98961,1e-05,0.4987]
[1744256523096,103.77,81710.4422,14.9,0.98963,1e-05,0.49823]
[1744256524412,103.77,81710.1173,14.9,0.98962,1e-05,0.49843]
[1744256528440,103.77,81701.2748,14.9,0.98949,1e-05,0.50382]
[1744256529447,103.77,81697.9734,14.9,0.98944,1e-05,0.50585]
[1744256530454,103.77,81698.9988,14.9,0.98946,1e-05,0.50522]
[1744256531461,103.77,81700.9132,14.9,0.98948,1e-05,0.50404]
[1744256532468,103.77,81703.1237,14.9,0.98952,1e-05,0.50269]
[1744256537503,103.77,81702.5039,14.9,0.98951,1e-05,0.50307]
[1744256538510,103.77,81701.9404,14.9,0.9895,1e-05,0.50342]
[1744256539517,103.77,81701.3041,14.9,0.98949,1e-05,0.5038]
[1744256540524,103.77,81699.8902,14.9,0.98947,1e-05,0.50467]
[1744256542538,103.77,81701.6632,14.9,0.9895,1e-05,0.50358]
[1744256543545,103.77,81705.4818,14.9,0.98955,1e-05,0.50125]
[1744256544552,103.77,81706.0871,14.9,0.98956,1e-05,0.50088]
[1744256545559,103.77,81707.8539,14.9,0.98959,1e-05,0.4998]
[1744256546566,103.77,81707.0286,14.9,0.98958,1e-05,0.50031]
[1744256547573,103.77,81707.8348,14.9,0.98959,1e-05,0.49982]
[1744256548580,103.77,81706.9995,14.9,0.98957,1e-05,0.50032]
[1744256553615,103.77,81706.5508,14.9,0.98969,1e-05,0.49452]
[1744256554622,103.77,81707.937,14.9,0.98971,1e-05,0.49368]
[1744256555629,103.77,81706.8356,14.9,0.98969,1e-05,0.49434]
[1744256557643,103.77,81706.395,14.9,0.98969,1e-05,0.49461]
[1744256558650,103.77,81706.7912,14.9,0.98969,1e-05,0.49437]
[1744256562135,103.77,81705.799,14.9,0.98968,1e-05,0.49497]
[1744256563696,103.77,81701.2751,14.9,0.98961,1e-05,0.49771]
[1744256564703,103.77,81695.9246,14.9,0.98953,1e-05,0.50097]
[1744256565710,103.77,81697.3823,14.9,0.98956,1e-05,0.50008]
[1744256566717,103.77,81699.8125,14.9,0.98959,1e-05,0.4986]
[1744256567724,103.77,81698.6865,14.9,0.98958,1e-05,0.49929]
[1744256570745,103.77,81703.1306,14.9,0.98964,1e-05,0.49659]
[1744256571753,103.77,81703.4726,14.9,0.98965,1e-05,0.49638]
[1744256574773,103.77,81708.4906,14.9,0.98972,1e-05,0.49334]
[1744256575781,103.77,81708.8644,14.9,0.98972,1e-05,0.49312]
[1744256577795,103.77,81708.4574,14.9,0.98972,1e-05,0.49336]
[1744256580818,103.77,81706.1626,14.9,0.98968,1e-05,0.49475]
[1744256582168,103.77,81699.8349,14.9,0.98959,1e-05,0.49859]
[1744256582849,103.77,81699.8349,14.9,0.98959,1e-05,0.49859]
[1744256582949,103.77,81699.8349,14.9,0.98959,1e-05,0.49859]
[1744256584170,103.77,81667.5648,14.9,0.98911,2e-05,0.51855]
[1744256585171,103.77,81668.8168,14.9,0.98913,2e-05,0.51776]
[1744256586172,103.77,81667.1258,14.9,0.9891,2e-05,0.51882]
[1744256586498,103.77,81667.1258,14.9,0.9891,2e-05,0.51882]
[1744256587173,103.77,81666.7039,14.9,0.98909,2e-05,0.51909]
[1744256588174,103.77,81663.2611,14.9,0.98904,2e-05,0.52126]
[1744256588989,103.77,81663.2611,14.9,0.98904,2e-05,0.52126]
[1744256590887,103.77,81660.0881,14.9,0.98899,2e-05,0.52326]
[1744256592183,103.77,81639.197,14.9,0.98866,2e-05,0.53663]
[1744256593184,103.77,81640.363,14.9,0.98868,2e-05,0.53587]
[1744256594185,103.77,81643.1753,14.9,0.98873,2e-05,0.53406]
[1744256597188,103.77,81651.1531,14.9,0.98885,2e-05,0.52895]
[1744256598189,103.77,81653.0566,14.9,0.98888,2e-05,0.52773]
[1744256599190,103.77,81653.4265,14.9,0.98889,2e-05,0.5275]
[1744256600191,103.77,81652.6375,14.9,0.98888,2e-05,0.528]
[1744256603169,103.77,81652.6375,14.9,0.98888,2e-05,0.528]
[1744256603194,103.77,81658.8361,14.9,0.98897,2e-05,0.52406]
[1744256604195,103.77,81659.871,14.9,0.98899,2e-05,0.5234]
[1744256605196,103.77,81662.7315,14.9,0.98903,2e-05,0.52159]
[1744256606197,103.77,81661.5053,14.9,0.98901,2e-05,0.52237]
[1744256607198,103.77,81660.779,14.9,0.989,2e-05,0.52283]
[1744256608199,103.77,81661.1219,14.9,0.98901,2e-05,0.52261]
[1744256610201,103.77,81660.7785,14.9,0.989,2e-05,0.52283]
[1744256611202,103.77,81660.5769,14.9,0.98913,2e-05,0.51667]
[1744256612203,103.77,81659.5337,14.9,0.98911,2e-05,0.51732]
[1744256613204,103.77,81654.3466,14.9,0.98903,2e-05,0.52059]
[1744256614205,103.77,81650.9283,14.9,0.98898,2e-05,0.52275]
[1744256615206,103.77,81651.7791,14.9,0.98899,2e-05,0.52221]
[1744256616207,103.77,81652.2653,14.9,0.989,2e-05,0.52191]
[1744256618209,103.77,81659.0265,14.9,0.9891,2e-05,0.51764]
[1744256619210,103.77,81663.7105,14.9,0.98918,2e-05,0.51471]
[1744256620211,103.77,81664.1961,14.9,0.98918,2e-05,0.5144]
[1744256623005,103.77,81663.9718,14.9,0.98918,2e-05,0.51454]
[1744256623115,103.77,81663.9718,14.9,0.98918,2e-05,0.51454]
[1744256624215,103.77,81667.232,14.9,0.98923,2e-05,0.51251]
[1744256625217,103.77,81673.8722,14.9,0.98933,2e-05,0.50838]
[1744256627218,103.77,81674.5408,14.9,0.98934,2e-05,0.50797]
[1744256628219,103.77,81675.2267,14.9,0.98935,2e-05,0.50754]
[1744256630221,103.77,81676.6125,14.9,0.98937,2e-05,0.50668]
[1744256631222,103.77,81676.9946,14.9,0.98938,2e-05,0.50645]
[1744256633185,103.77,81677.3848,14.9,0.98938,2e-05,0.50621]
[1744256634192,103.77,81678.1492,14.9,0.98939,1e-05,0.50574]
[1744256635199,103.77,81676.7553,14.9,0.98937,2e-05,0.5066]
[1744256636206,103.77,81675.9254,14.9,0.98936,2e-05,0.50711]
[1744256639227,103.77,81672.9945,14.9,0.98932,2e-05,0.50892]
[1744256640096,103.77,81672.9945,14.9,0.98932,2e-05,0.50892]
[1744256640234,103.77,81672.9945,14.9,0.98932,2e-05,0.50892]
[1744256641237,103.77,81664.6347,14.9,0.98919,2e-05,0.51413]
[1744256642238,103.77,81664.3055,14.9,0.98918,2e-05,0.51433]
[1744256643239,103.77,81664.6162,14.9,0.98919,2e-05,0.51414]
[1744256644262,103.77,81661.944,14.9,0.98915,2e-05,0.51581]
[1744256645263,103.77,81656.0951,14.9,0.98906,2e-05,0.51949]
[1744256645796,103.77,81656.0951,14.9,0.98906,2e-05,0.51949]
[1744256646264,103.77,81652.5428,14.9,0.989,2e-05,0.52173]
[1744256649269,103.77,81658.097,14.9,0.98909,2e-05,0.51823]
[1744256650270,103.77,81662.4732,14.9,0.98916,2e-05,0.51548]
[1744256650577,103.77,81662.4732,14.9,0.98916,2e-05,0.51548]
[1744256651271,103.77,81663.3258,14.9,0.98917,2e-05,0.51495]
[1744256651991,103.77,81663.3258,14.9,0.98917,2e-05,0.51495]
[1744256652272,103.77,81664.21,14.9,0.98918,2e-05,0.51439]
[1744256653273,103.77,81665.7623,14.9,0.98921,2e-05,0.51342]
[1744256654274,103.77,81667.1024,14.9,0.98923,2e-05,0.51259]
[1744256655275,103.77,81667.6918,14.9,0.98924,2e-05,0.51222]
[1744256657277,103.77,81669.1871,14.9,0.98926,2e-05,0.51129]
[1744256658278,103.77,81672.7561,14.9,0.98931,2e-05,0.50907]
[1744256659279,103.77,81676.533,14.9,0.98937,2e-05,0.50673]
[1744256660280,103.77,81676.9378,14.9,0.98938,2e-05,0.50648]
[1744256660888,103.77,81676.9378,14.9,0.98938,2e-05,0.50648]
[1744256661281,103.77,81678.7327,14.9,0.9894,1e-05,0.50538]
[1744256662282,103.77,81681.9996,14.9,0.98945,1e-05,0.50337]
[1744256663283,103.77,81685.222,14.9,0.9895,1e-05,0.50139]
[1744256664284,103.77,81686.2643,14.9,0.98951,1e-05,0.50075]
[1744256665285,103.77,81687.3752,14.9,0.98953,1e-05,0.50007]
[1744256666286,103.77,81687.8592,14.9,0.98954,1e-05,0.49978]
[1744256666710,103.77,81687.8592,14.9,0.98954,1e-05,0.49978]
[1744256667287,103.77,81690.1494,14.9,0.98957,1e-05,0.49838]
[1744256671291,103.77,81690.28,14.9,0.9897,1e-05,0.4922]
[1744256674294,103.77,81690.7837,14.9,0.9897,1e-05,0.49189]
[1744256679299,103.77,81690.8238,14.9,0.98971,1e-05,0.49187]
[1744256681301,103.77,81690.1823,14.9,0.9897,1e-05,0.49226]
[1744256686306,103.77,81690.3413,14.9,0.9897,1e-05,0.49216]
[1744256688308,103.77,81690.7102,14.9,0.9897,1e-05,0.49194]
[1744256689309,103.77,81690.0853,14.9,0.98969,1e-05,0.49231]
[1744256690310,103.77,81686.4633,14.9,0.98964,1e-05,0.49451]
[1744256691311,103.77,81685.8678,14.9,0.98963,1e-05,0.49487]
[1744256693313,103.77,81687.7011,14.9,0.98966,1e-05,0.49376]
[1744256694314,103.77,81688.6962,14.9,0.98967,1e-05,0.49315]
[1744256695315,103.77,81689.1267,14.9,0.98968,1e-05,0.49289]
[1744256696316,103.77,81688.4893,14.9,0.98967,1e-05,0.49328]
[1744256697317,103.77,81686.1933,14.9,0.98964,1e-05,0.49467]
[1744256698318,103.77,81685.5323,14.9,0.98963,1e-05,0.49507]
[1744256700320,103.77,81684.8985,14.9,0.98962,1e-05,0.49546]
[1744256701321,103.77,81686.4086,14.9,0.98964,1e-05,0.49454]
[1744256702322,103.77,81685.5228,14.9,0.98963,1e-05,0.49508]
[1744256704324,103.77,81686.8281,14.9,0.98965,1e-05,0.49429]
[1744256705325,103.77,81687.3913,14.9,0.98966,1e-05,0.49394]
[1744256706146,103.77,81687.3913,14.9,0.98966,1e-05,0.49394]
[1744256707110,103.77,81687.3913,14.9,0.98966,1e-05,0.49394]
[1744256707327,103.77,81674.1248,14.9,0.98946,1e-05,0.50204]
[1744256709329,103.77,81681.2796,14.9,0.98956,1e-05,0.49766]
[1744256710330,103.77,81682.1018,14.9,0.98958,1e-05,0.49716]
[1744256712332,103.77,81687.5656,14.9,0.98966,1e-05,0.49384]
[1744256715335,103.77,81678.2382,14.9,0.98952,1e-05,0.49952]
[1744256716336,103.77,81676.3517,14.9,0.98949,1e-05,0.50067]
[1744256718338,103.77,81672.7152,14.9,0.98944,1e-05,0.5029]
[1744256721341,103.77,81671.7499,14.9,0.98942,1e-05,0.5035]
[1744256722342,103.77,81671.0275,14.9,0.98941,2e-05,0.50394]
[1744256723343,103.77,81672.2631,14.9,0.98943,1e-05,0.50318]
[1744256724344,103.77,81671.3897,14.9,0.98942,1e-05,0.50372]
[1744256725345,103.77,81670.0143,14.9,0.9894,2e-05,0.50457]
[1744256726346,103.77,81664.2258,14.9,0.98931,2e-05,0.50815]
[1744256727347,103.77,81669.0035,14.9,0.98938,2e-05,0.50519]
[1744256728348,103.77,81672.2761,14.9,0.98943,1e-05,0.50317]
[1744256729349,103.77,81677.6844,14.9,0.98951,1e-05,0.49986]
[1744256730350,103.77,81676.716,14.9,0.9895,1e-05,0.50045]
[1744256731351,103.77,81676.5127,14.9,0.98962,1e-05,0.49443]
[1744256732352,103.77,81677.3414,14.9,0.98963,1e-05,0.49393]
[1744256733353,103.77,81676.267,14.9,0.98961,1e-05,0.49458]
[1744256734354,103.77,81677.1372,14.9,0.98963,1e-05,0.49405]
[1744256735355,103.77,81677.4429,14.9,0.98963,1e-05,0.49387]
[1744256737357,103.77,81676.9227,14.9,0.98962,1e-05,0.49418]
[1744256738358,103.77,81677.3699,14.9,0.98963,1e-05,0.49391]
[1744256740360,103.77,81679.2817,14.9,0.98966,1e-05,0.49275]
[1744256741361,103.77,81680.4284,14.9,0.98968,1e-05,0.49206]
[1744256742362,103.77,81682.4566,14.9,0.98971,1e-05,0.49083]
[1744256743363,103.77,81684.3713,14.9,0.98973,1e-05,0.48968]
[1744256744364,103.77,81686.7305,14.9,0.98977,1e-05,0.48826]
[1744256745365,103.77,81688.8537,14.9,0.9898,1e-05,0.48698]
[1744256747367,103.77,81692.222,14.9,0.98985,1e-05,0.48496]
[1744256750370,103.77,81699.7115,14.9,0.98996,1e-05,0.4805]
[1744256751371,103.77,81700.8182,14.9,0.98997,1e-05,0.47985]
[1744256752372,103.77,81700.3169,14.9,0.98996,1e-05,0.48014]
[1744256754374,103.77,81700.7897,14.9,0.98997,1e-05,0.47986]
[1744256755304,103.77,81700.7897,14.9,0.98997,1e-05,0.47986]
[1744256756376,103.77,81706.5345,14.9,0.99005,1e-05,0.47647]
[1744256759380,103.77,81705.895,14.9,0.99004,1e-05,0.47684]
[1744256760381,103.77,81708.7737,14.9,0.99009,1e-05,0.47515]
[1744256765386,103.77,81708.7705,14.9,0.99009,1e-05,0.47515]
[1744256767792,103.77,81708.7602,14.9,0.99009,1e-05,0.47516]
[1744256769150,103.77,81716.0998,14.9,0.99019,1e-05,0.47086]
[1744256770158,103.77,81724.8014,14.9,0.99031,1e-05,0.4658]
[1744256771393,103.77,81730.6648,14.9,0.99039,1e-05,0.46242]
[1744256773487,103.77,81730.9055,14.9,0.9904,1e-05,0.46228]
[1744256774396,103.77,81740.2746,14.9,0.99052,1e-05,0.45692]
[1744256774463,103.77,81740.2746,14.9,0.99052,1e-05,0.45692]
[1744256775044,103.77,81740.2746,14.9,0.99052,1e-05,0.45692]
[1744256775192,103.77,81740.2746,14.9,0.99052,1e-05,0.45692]
[1744256777207,103.77,81740.3181,14.9,0.99052,1e-05,0.4569]
[1744256778410,103.77,81757.7536,14.9,0.99076,1e-05,0.44706]
[1744256779411,103.77,81756.5373,14.9,0.99074,1e-05,0.44774]
[1744256780412,103.77,81757.428,14.9,0.99076,1e-05,0.44724]
[1744256782414,103.77,81758.0178,14.9,0.99076,1e-05,0.44691]
[1744256786418,103.77,81759.807,14.9,0.99079,1e-05,0.44591]
[1744256787419,103.77,81763.4583,14.9,0.99084,1e-05,0.44388]
[1744256791426,103.77,81751.1027,14.9,0.99079,1e-05,0.44505]
[1744256792417,103.77,81751.1027,14.9,0.99079,1e-05,0.44505]
[1744256793429,103.77,81744.4671,14.9,0.9907,1e-05,0.44877]
[1744256794373,103.77,81744.4671,14.9,0.9907,1e-05,0.44877]
[1744256794430,103.77,81743.7145,14.9,0.99069,1e-05,0.44919]
[1744256795431,103.77,81742.8722,14.9,0.99067,1e-05,0.44967]
[1744256798434,103.77,81732.3832,14.9,0.99053,1e-05,0.4556]
[1744256800373,103.77,81727.1243,14.9,0.99046,1e-05,0.4586]
[1744256803394,103.77,81734.8214,14.9,0.99057,1e-05,0.45422]
[1744256805408,103.77,81734.2989,14.9,0.99056,1e-05,0.45452]
[1744256806415,103.77,81733.7051,14.9,0.99055,1e-05,0.45485]
[1744256807422,103.77,81732.6153,14.9,0.99054,1e-05,0.45547]
[1744256809436,103.77,81728.862,14.9,0.99048,1e-05,0.45761]
[1744256810443,103.77,81726.2674,14.9,0.99045,1e-05,0.4591]
[1744256811447,103.77,81725.4271,14.9,0.99044,1e-05,0.45958]
[1744256812448,103.77,81724.9925,14.9,0.99043,1e-05,0.45983]
[1744256814450,103.77,81724.6725,14.9,0.99043,1e-05,0.46001]
[1744256816452,103.77,81725.8927,14.9,0.99044,1e-05,0.45931]
[1744256817453,103.77,81728.3945,14.9,0.99048,1e-05,0.45788]
[1744256818454,103.77,81727.7068,14.9,0.99047,1e-05,0.45827]
[1744256819455,103.77,81728.267,14.9,0.99048,1e-05,0.45795]
[1744256820456,103.77,81727.9068,14.9,0.99047,1e-05,0.45816]
[1744256821457,103.77,81726.513,14.9,0.99045,1e-05,0.45895]
[1744256822458,103.77,81727.3047,14.9,0.99046,1e-05,0.4585]
[1744256823459,103.77,81728.386,14.9,0.99048,1e-05,0.45788]
[1744256824460,103.77,81731.3072,14.9,0.99052,1e-05,0.45622]
[1744256825461,103.77,81731.7155,14.9,0.99052,1e-05,0.45598]
[1744256826462,103.77,81735.3582,14.9,0.99057,1e-05,0.45391]
[1744256827463,103.77,81738.5453,14.9,0.99062,1e-05,0.45211]
[1744256828464,103.77,81738.9269,14.9,0.99062,1e-05,0.45189]
[1744256829336,103.77,81738.9269,14.9,0.99062,1e-05,0.45189]
[1744256829705,103.77,81738.9269,14.9,0.99062,1e-05,0.45189]
[1744256831467,103.77,81720.5605,14.9,0.99037,1e-05,0.46237]
[1744256832468,103.77,81715.3943,14.9,0.9903,1e-05,0.46536]
[1744256833469,103.77,81714.9986,14.9,0.99029,1e-05,0.46559]
[1744256834214,103.77,81714.9986,14.9,0.99029,1e-05,0.46559]
[1744256835471,103.77,81707.6016,14.9,0.99019,1e-05,0.46989]
[1744256836472,103.77,81702.1591,14.9,0.99011,1e-05,0.47307]
[1744256839475,103.77,81703.3631,14.9,0.99013,1e-05,0.47237]
[1744256840476,103.77,81706.5508,14.9,0.99017,1e-05,0.4705]
[1744256841477,103.77,81707.0116,14.9,0.99018,1e-05,0.47023]
[1744256842470,103.77,81707.0116,14.9,0.99018,1e-05,0.47023]
[1744256842478,103.77,81705.7099,14.9,0.99016,1e-05,0.47099]
[1744256843479,103.77,81706.0967,14.9,0.99017,1e-05,0.47077]
[1744256846482,103.77,81704.1738,14.9,0.99014,1e-05,0.47189]
[1744256847483,103.77,81701.6012,14.9,0.9901,1e-05,0.4734]
[1744256848272,103.77,81701.6012,14.9,0.9901,1e-05,0.4734]
[1744256848484,103.77,81701.7986,14.9,0.99011,1e-05,0.47328]
[1744256850486,103.77,81702.4496,14.9,0.99012,1e-05,0.4729]
[1744256851487,103.77,81701.0181,14.9,0.99022,1e-05,0.46779]
[1744256854490,103.77,81701.8642,14.9,0.99023,1e-05,0.4673]
[1744256855491,103.77,81703.8081,14.9,0.99026,1e-05,0.46617]
[1744256856492,103.77,81703.3834,14.9,0.99025,1e-05,0.46641]
[1744256857493,103.77,81702.2768,14.9,0.99023,1e-05,0.46706]
[1744256858494,103.77,81700.4464,14.9,0.99021,1e-05,0.46812]
[1744256858797,103.77,81700.4464,14.9,0.99021,1e-05,0.46812]
[1744256859495,103.77,81694.4965,14.9,0.99012,1e-05,0.4716]
[1744256860496,103.77,81680.6224,14.9,0.98993,1e-05,0.47979]
[1744256861497,103.77,81679.1929,14.9,0.9899,1e-05,0.48064]
[1744256863499,103.77,81680.4732,14.9,0.98992,1e-05,0.47988]
[1744256865501,103.77,81678.7954,14.9,0.9899,1e-05,0.48088]
[1744256868504,103.77,81684.0009,14.9,0.98997,1e-05,0.47779]
[1744256869505,103.77,81685.1754,14.9,0.98999,1e-05,0.47709]
[1744256870506,103.77,81685.4681,14.9,0.98999,1e-05,0.47692]
[1744256871507,103.77,81687.8311,14.9,0.99003,1e-05,0.47552]
[1744256872508,103.77,81690.5182,14.9,0.99007,1e-05,0.47394]
[1744256873509,103.77,81690.9208,14.9,0.99007,1e-05,0.4737]
[1744256874510,103.77,81690.0945,14.9,0.99006,1e-05,0.47419]
[1744256875511,103.77,81689.4547,14.9,0.99005,1e-05,0.47456]
[1744256876512,103.77,81688.665,14.9,0.99004,1e-05,0.47503]
[1744256877513,103.77,81687.6653,14.9,0.99003,1e-05,0.47562]
[1744256878514,103.77,81683.2491,14.9,0.98996,1e-05,0.47823]
[1744256880933,103.77,81683.233,14.9,0.98996,1e-05,0.47824]
[1744256881940,103.77,81672.6731,14.9,0.98981,1e-05,0.48454]
[1744256883141,103.77,81672.6731,14.9,0.98981,1e-05,0.48454]
[1744256883241,103.77,81672.6731,14.9,0.98981,1e-05,0.48454]
[1744256883954,103.77,81662.2488,14.9,0.98966,1e-05,0.49083]
[1744256884961,103.77,81664.0509,14.9,0.98968,1e-05,0.48973]
[1744256886975,103.77,81664.5451,14.9,0.98969,1e-05,0.48944]
[1744256887982,103.77,81663.5507,14.9,0.98968,1e-05,0.49004]
[1744256889996,103.77,81662.2259,14.9,0.98966,1e-05,0.49084]
[1744256891003,103.77,81660.214,14.9,0.98963,1e-05,0.49206]
[1744256892011,103.77,81659.0357,14.9,0.98961,1e-05,0.49278]
[1744256893529,103.77,81658.3682,14.9,0.9896,1e-05,0.49318]
[1744256896207,103.77,81658.3729,14.9,0.9896,1e-05,0.49318]
[1744256897045,103.77,81658.641,14.9,0.9896,1e-05,0.49302]
[1744256898052,103.77,81655.3513,14.9,0.98955,1e-05,0.49502]
[1744256899059,103.77,81652.0897,14.9,0.98951,1e-05,0.49701]
[1744256900066,103.77,81650.5395,14.9,0.98948,2e-05,0.49796]
[1744256902080,103.77,81649.7599,14.9,0.98947,2e-05,0.49844]
[1744256903087,103.77,81648.5153,14.9,0.98945,2e-05,0.49921]
[1744256904094,103.77,81650.9678,14.9,0.98949,2e-05,0.4977]
[1744256905101,103.77,81652.8993,14.9,0.98952,1e-05,0.49652]
[1744256906108,103.77,81654.7283,14.9,0.98954,1e-05,0.4954]
[1744256907115,103.77,81655.1487,14.9,0.98955,1e-05,0.49514]
[1744256909129,103.77,81654.4406,14.9,0.98954,1e-05,0.49558]
[1744256911143,103.77,81654.6799,14.9,0.98967,1e-05,0.48927]
[1744256913157,103.77,81655.1073,14.9,0.98968,1e-05,0.48901]
[1744256914164,103.77,81655.5677,14.9,0.98968,1e-05,0.48873]
[1744256918192,103.77,81655.9884,14.9,0.98969,1e-05,0.48848]
[1744256921213,103.77,81658.9094,14.9,0.98973,1e-05,0.48672]
[1744256922220,103.77,81666.5269,14.9,0.98984,1e-05,0.48214]
[1744256923503,103.77,81666.5269,14.9,0.98984,1e-05,0.48214]
[1744256923559,103.77,81669.7942,14.9,0.98989,1e-05,0.48019]
[1744256925241,103.77,81670.2894,14.9,0.9899,1e-05,0.47989]
[1744256926248,103.77,81670.8327,14.9,0.98991,1e-05,0.47957]
[1744256929269,103.77,81671.1581,14.9,0.98991,1e-05,0.47938]
[1744256930276,103.77,81674.257,14.9,0.98996,1e-05,0.47753]
[1744256931284,103.77,81680.3981,14.9,0.99004,1e-05,0.4739]
[1744256932291,103.77,81682.1962,14.9,0.99007,1e-05,0.47284]
[1744256936319,103.77,81679.6828,14.9,0.99003,1e-05,0.47432]
[1744256937326,103.77,81678.466,14.9,0.99002,1e-05,0.47504]
[1744256938333,103.77,81677.5151,14.9,0.99,1e-05,0.4756]
[1744256939340,103.77,81677.0149,14.9,0.99,1e-05,0.4759]
[1744256941354,103.77,81676.4593,14.9,0.98999,1e-05,0.47623]
[1744256942361,103.77,81678.6129,14.9,0.99002,1e-05,0.47495]
[1744256943368,103.77,81684.9733,14.9,0.99011,1e-05,0.47121]
[1744256944375,103.77,81688.0658,14.9,0.99015,1e-05,0.4694]
[1744256945382,103.77,81689.212,14.9,0.99017,1e-05,0.46873]
[1744256946389,103.77,81688.3244,14.9,0.99016,1e-05,0.46925]
[1744256947449,103.77,81688.3244,14.9,0.99016,1e-05,0.46925]
[1744256948403,103.77,81687.2341,14.9,0.99014,1e-05,0.46988]
[1744256949410,103.77,81688.3399,14.9,0.99016,1e-05,0.46924]
[1744256951426,103.77,81689.5033,14.9,0.99017,1e-05,0.46856]
[1744256952101,103.77,81689.5033,14.9,0.99017,1e-05,0.46856]
[1744256953439,103.77,81685.5062,14.9,0.99012,1e-05,0.4709]
[1744256954446,103.77,81682.9841,14.9,0.99008,1e-05,0.47238]
[1744256955453,103.77,81680.0735,14.9,0.99004,1e-05,0.47409]
[1744256956460,103.77,81679.3899,14.9,0.99003,1e-05,0.4745]
[1744256957467,103.77,81678.5029,14.9,0.99002,1e-05,0.47502]
[1744256958474,103.77,81675.1531,14.9,0.98997,1e-05,0.477]
[1744256959481,103.77,81675.8899,14.9,0.98998,1e-05,0.47657]
[1744256961495,103.77,81671.7695,14.9,0.98992,1e-05,0.47901]
[1744256962502,103.77,81670.2789,14.9,0.9899,1e-05,0.4799]
[1744256963509,103.77,81669.5939,14.9,0.98989,1e-05,0.48031]
[1744256964516,103.77,81670.4711,14.9,0.9899,1e-05,0.47979]
[1744256965899,103.77,81670.3669,14.9,0.9899,1e-05,0.47985]
[1744256966530,103.77,81670.3669,14.9,0.9899,1e-05,0.47985]
[1744256967537,103.77,81669.9395,14.9,0.98989,1e-05,0.4801]
[1744256969551,103.77,81669.5176,14.9,0.98989,1e-05,0.48035]
[1744256970558,103.77,81669.8323,14.9,0.98989,1e-05,0.48017]
[1744256971565,103.77,81669.6325,14.9,0.99001,1e-05,0.47424]
[1744256976023,103.77,81669.594,14.9,0.99001,1e-05,0.47426]
[1744256977608,103.77,81669.1155,14.9,0.99,1e-05,0.47454]
[1744256978614,103.77,81657.82,14.9,0.98984,1e-05,0.48126]
[1744256979615,103.77,81644.7469,14.9,0.98965,1e-05,0.48914]
[1744256980616,103.77,81640.1949,14.9,0.98958,1e-05,0.4919]
[1744256981617,103.77,81638.7658,14.9,0.98956,1e-05,0.49277]
[1744256982618,103.77,81635.6835,14.9,0.98951,2e-05,0.49466]
[1744256983619,103.77,81634.4441,14.9,0.98949,2e-05,0.49542]
[1744256986622,103.77,81633.777,14.9,0.98948,2e-05,0.49583]
[1744256987623,103.77,81630.6443,14.9,0.98944,2e-05,0.49775]
[1744256988624,103.77,81630.046,14.9,0.98943,2e-05,0.49812]
[1744256989625,103.77,81632.6462,14.9,0.98947,2e-05,0.49652]
[1744256994729,103.77,81632.9315,14.9,0.98947,2e-05,0.49634]
[1744256997751,103.77,81633.3599,14.9,0.98948,2e-05,0.49608]
[1744256999764,103.77,81632.7138,14.9,0.98947,2e-05,0.49648]
[1744257002785,103.77,81637.1804,14.9,0.98953,2e-05,0.49374]
[1744257003792,103.77,81637.885,14.9,0.98954,1e-05,0.49331]
[1744257004799,103.77,81635.4631,14.9,0.98951,2e-05,0.49479]
[1744257005806,103.77,81634.1951,14.9,0.98949,2e-05,0.49557]
[1744257006813,103.77,81636.2757,14.9,0.98952,2e-05,0.4943]
[1744257007820,103.77,81637.9718,14.9,0.98955,1e-05,0.49326]
[1744257008827,103.77,81639.2206,14.9,0.98956,1e-05,0.4925]
[1744257010841,103.77,81636.2863,14.9,0.98952,2e-05,0.49429]
[1744257012857,103.77,81639.1289,14.9,0.98956,1e-05,0.49255]
[1744257015877,103.77,81638.7491,14.9,0.98956,1e-05,0.49278]
[1744257016884,103.77,81637.1679,14.9,0.98953,2e-05,0.49375]
[1744257018898,103.77,81638.3024,14.9,0.98955,1e-05,0.49306]
[1744257019905,103.77,81636.3141,14.9,0.98952,2e-05,0.49427]
[1744257020912,103.77,81635.6276,14.9,0.98951,2e-05,0.49469]
[1744257021919,103.77,81636.2357,14.9,0.98952,2e-05,0.49432]
[1744257022926,103.77,81634.6423,14.9,0.9895,2e-05,0.4953]
[1744257023933,103.77,81633.9077,14.9,0.98949,2e-05,0.49575]
[1744257025947,103.77,81633.5922,14.9,0.98948,2e-05,0.49594]
[1744257027961,103.77,81636.7717,14.9,0.98953,2e-05,0.49399]
[1744257028968,103.77,81639.1319,14.9,0.98956,1e-05,0.49255]
[1744257030982,103.77,81636.4107,14.9,0.98952,2e-05,0.49421]
[1744257031989,103.77,81631.5281,14.9,0.98958,1e-05,0.49099]
[1744257034003,103.77,81633.8802,14.9,0.98961,1e-05,0.48956]
[1744257035010,103.77,81636.9956,14.9,0.98966,1e-05,0.48767]
[1744257036017,103.77,81638.6346,14.9,0.98968,1e-05,0.48668]
[1744257038031,103.77,81639.0766,14.9,0.98969,1e-05,0.48641]
[1744257039038,103.77,81643.6276,14.9,0.98976,1e-05,0.48366]
[1744257040045,103.77,81647.5292,14.9,0.98981,1e-05,0.48132]
[1744257041052,103.77,81648.263,14.9,0.98982,1e-05,0.48088]
[1744257043068,103.77,81647.7279,14.9,0.98982,1e-05,0.4812]
[1744257044073,103.77,81648.3128,14.9,0.98983,1e-05,0.48085]
[1744257045080,103.77,81647.9834,14.9,0.98982,1e-05,0.48105]
[1744257050115,103.77,81647.0382,14.9,0.98981,1e-05,0.48161]
[1744257051122,103.77,81641.5783,14.9,0.98973,1e-05,0.4849]
[1744257052129,103.77,81638.8549,14.9,0.98969,1e-05,0.48654]
[1744257053136,103.77,81639.2163,14.9,0.98969,1e-05,0.48632]
[1744257054143,103.77,81638.6662,14.9,0.98968,1e-05,0.48666]
[1744257055150,103.77,81635.7372,14.9,0.98964,1e-05,0.48843]
[1744257056157,103.77,81636.3496,14.9,0.98965,1e-05,0.48806]
[1744257057164,103.77,81639.2358,14.9,0.98969,1e-05,0.48631]
[1744257058171,103.77,81640.0941,14.9,0.9897,1e-05,0.48579]
[1744257060185,103.77,81640.4192,14.9,0.98971,1e-05,0.4856]
[1744257061192,103.77,81641.2668,14.9,0.98972,1e-05,0.48509]
[1744257064213,103.77,81641.8184,14.9,0.98973,1e-05,0.48475]
[1744257066227,103.77,81644.9339,14.9,0.98978,1e-05,0.48288]
[1744257067234,103.77,81647.2277,14.9,0.98981,1e-05,0.4815]
[1744257068241,103.77,81648.0667,14.9,0.98982,1e-05,0.481]
[1744257069248,103.77,81649.0314,14.9,0.98984,1e-05,0.48042]
[1744257070255,103.77,81650.0701,14.9,0.98985,1e-05,0.4798]
[1744257071023,103.77,81650.0701,14.9,0.98985,1e-05,0.4798]
[1744257072269,103.77,81659.8554,14.9,0.98999,1e-05,0.47398]
[1744257074070,103.77,81659.9687,14.9,0.99,1e-05,0.47391]
[1744257074283,103.77,81659.9687,14.9,0.99,1e-05,0.47391]
[1744257075290,103.77,81661.5871,14.9,0.99002,1e-05,0.47295]
[1744257076297,103.77,81671.2422,14.9,0.99016,1e-05,0.46728]
[1744257077304,103.77,81679.0746,14.9,0.99027,1e-05,0.46271]
[1744257078311,103.77,81679.9983,14.9,0.99028,1e-05,0.46218]
[1744257079318,103.77,81679.098,14.9,0.99027,1e-05,0.4627]
[1744257082340,103.77,81678.036,14.9,0.99025,1e-05,0.46332]
[1744257083346,103.77,81676.6558,14.9,0.99023,1e-05,0.46412]
[1744257088381,103.77,81674.7236,14.9,0.99021,1e-05,0.46524]
[1744257090395,103.77,81675.2969,14.9,0.99021,1e-05,0.46491]
[1744257091402,103.77,81675.3141,14.9,0.99034,1e-05,0.45894]
[1744257092409,103.77,81673.6916,14.9,0.99031,1e-05,0.45988]
[1744257093416,103.77,81674.0274,14.9,0.99032,1e-05,0.45969]
[1744257094423,103.77,81675.2781,14.9,0.99034,1e-05,0.45896]
[1744257095433,103.77,81675.6704,14.9,0.99034,1e-05,0.45874]
[1744257096607,103.77,81675.6704,14.9,0.99034,1e-05,0.45874]
[1744257097447,103.77,81673.4131,14.9,0.99031,1e-05,0.46004]
[1744257098454,103.77,81661.1571,14.9,0.99014,1e-05,0.46718]
[1744257099185,103.77,81661.1571,14.9,0.99014,1e-05,0.46718]
[1744257099461,103.77,81661.1571,14.9,0.99014,1e-05,0.46718]
[1744257100468,103.77,81648.9392,14.9,0.98996,1e-05,0.47438]
[1744257101475,103.77,81645.3305,14.9,0.98991,1e-05,0.47653]
[1744257102482,103.77,81643.7722,14.9,0.98988,1e-05,0.47746]
[1744257103489,103.77,81646.0279,14.9,0.98992,1e-05,0.47611]
[1744257104497,103.77,81648.7372,14.9,0.98996,1e-05,0.4745]
[1744257105504,103.77,81649.8818,14.9,0.98997,1e-05,0.47382]
[1744257106511,103.77,81651.4005,14.9,0.98999,1e-05,0.47292]
[1744257107752,103.77,81650.9632,14.9,0.98999,1e-05,0.47318]
[1744257112757,103.77,81651.3827,14.9,0.98999,1e-05,0.47294]
[1744257115574,103.77,81652.4083,14.9,0.99001,1e-05,0.47233]
[1744257116581,103.77,81655.5888,14.9,0.99006,1e-05,0.47045]
[1744257117588,103.77,81656.6649,14.9,0.99007,1e-05,0.46982]
[1744257118595,103.77,81657.5994,14.9,0.99008,1e-05,0.46927]
[1744257119602,103.77,81658.6487,14.9,0.9901,1e-05,0.46865]
[1744257120609,103.77,81659.4165,14.9,0.99011,1e-05,0.4682]
[1744257121569,103.77,81659.4165,14.9,0.99011,1e-05,0.4682]
[1744257121617,103.77,81659.4165,14.9,0.99011,1e-05,0.4682]
[1744257122623,103.77,81661.6936,14.9,0.99014,1e-05,0.46686]
[1744257123424,103.77,81661.6936,14.9,0.99014,1e-05,0.46686]
[1744257123630,103.77,81661.6936,14.9,0.99014,1e-05,0.46686]
[1744257124637,103.77,81635.9465,14.9,0.98977,1e-05,0.48215]
[1744257125644,103.77,81634.2682,14.9,0.98974,1e-05,0.48316]
[1744257129672,103.77,81634.9254,14.9,0.98975,1e-05,0.48276]
[1744257130679,103.77,81639.3876,14.9,0.98982,1e-05,0.48008]
[1744257131686,103.77,81644.5725,14.9,0.9899,1e-05,0.47698]
[1744257132693,103.77,81654.3715,14.9,0.99004,1e-05,0.47117]
[1744257133700,103.77,81653.7817,14.9,0.99003,1e-05,0.47152]
[1744257134707,103.77,81654.6036,14.9,0.99004,1e-05,0.47103]
[1744257136721,103.77,81655.2445,14.9,0.99005,1e-05,0.47065]
[1744257137728,103.77,81656.5547,14.9,0.99007,1e-05,0.46988]
[1744257138786,103.77,81655.9354,14.9,0.99006,1e-05,0.47025]
[1744257144777,103.77,81658.6002,14.9,0.9901,1e-05,0.46868]
[1744257145784,103.77,81656.7048,14.9,0.99007,1e-05,0.46979]
[1744257146791,103.77,81656.9809,14.9,0.99008,1e-05,0.46963]
[1744257148796,103.77,81657.4852,14.9,0.99008,1e-05,0.46933]
[1744257151800,103.77,81657.5592,14.9,0.99021,1e-05,0.46328]
[1744257154803,103.77,81656.8483,14.9,0.9902,1e-05,0.46369]
[1744257155804,103.77,81647.0328,14.9,0.99006,1e-05,0.46945]
[1744257156805,103.77,81642.9178,14.9,0.99,1e-05,0.47188]
[1744257157806,103.77,81642.568,14.9,0.98999,1e-05,0.47208]
[1744257158807,103.77,81643.6286,14.9,0.99001,1e-05,0.47146]
[1744257159886,103.77,81648.394,14.9,0.99008,1e-05,0.46865]
[1744257160893,103.77,81650.2547,14.9,0.9901,1e-05,0.46755]
[1744257161900,103.77,81649.7483,14.9,0.99009,1e-05,0.46785]
[1744257162907,103.77,81652.7227,14.9,0.99014,1e-05,0.4661]
[1744257163914,103.77,81654.1511,14.9,0.99016,1e-05,0.46527]
[1744257164921,103.77,81653.7181,14.9,0.99015,1e-05,0.46552]
[1744257165928,103.77,81654.0966,14.9,0.99016,1e-05,0.4653]
[1744257168950,103.77,81655.134,14.9,0.99017,1e-05,0.46469]
[1744257170964,103.77,81654.3697,14.9,0.99016,1e-05,0.46514]
[1744257171971,103.77,81652.7067,14.9,0.99014,1e-05,0.46611]
[1744257172978,103.77,81653.0823,14.9,0.99014,1e-05,0.46589]
[1744257173985,103.77,81653.6208,14.9,0.99015,1e-05,0.46558]
[1744257179020,103.77,81653.7474,14.9,0.99015,1e-05,0.4655]
[1744257181035,103.77,81654.2456,14.9,0.99016,1e-05,0.46521]
[1744257182831,103.77,81658.5387,14.9,0.99022,1e-05,0.46271]
[1744257183049,103.77,81658.5387,14.9,0.99022,1e-05,0.46271]
[1744257184056,103.77,81669.3886,14.9,0.99037,1e-05,0.45642]
[1744257185063,103.77,81671.764,14.9,0.99041,1e-05,0.45506]
[1744257186070,103.77,81673.0332,14.9,0.99042,1e-05,0.45433]
[1744257191105,103.77,81669.9388,14.9,0.99038,1e-05,0.45611]
[1744257192112,103.77,81669.5863,14.9,0.99038,1e-05,0.45631]
[1744257193119,103.77,81665.5572,14.9,0.99032,1e-05,0.45863]
[1744257194126,103.77,81660.9974,14.9,0.99026,1e-05,0.46128]
[1744257195133,103.77,81659.0276,14.9,0.99023,1e-05,0.46242]
[1744257197147,103.77,81655.3482,14.9,0.99017,1e-05,0.46457]
[1744257198154,103.77,81645.2494,14.9,0.99003,1e-05,0.4705]
[1744257199161,103.77,81649.5345,14.9,0.99009,1e-05,0.46797]
[1744257200168,103.77,81650.4922,14.9,0.99011,1e-05,0.46741]
[1744257201175,103.77,81649.8739,14.9,0.9901,1e-05,0.46777]
[1744257202182,103.77,81649.3485,14.9,0.99009,1e-05,0.46808]
[1744257207217,103.77,81649.3716,14.9,0.99009,1e-05,0.46807]
[1744257208224,103.77,81655.1081,14.9,0.99017,1e-05,0.46471]
[1744257209232,103.77,81656.6671,14.9,0.99019,1e-05,0.4638]
[1744257211246,103.77,81658.0174,14.9,0.99034,1e-05,0.45703]
[1744257212253,103.77,81664.6627,14.9,0.99043,1e-05,0.45321]
[1744257213260,103.77,81667.6821,14.9,0.99047,1e-05,0.45148]
[1744257214267,103.77,81667.424,14.9,0.99047,1e-05,0.45162]
[1744257215274,103.77,81667.8259,14.9,0.99047,1e-05,0.45139]
[1744257220309,103.77,81666.8223,14.9,0.99046,1e-05,0.45197]
[1744257221316,103.77,81667.7329,14.9,0.99047,1e-05,0.45145]
[1744257222323,103.77,81668.2292,14.9,0.99048,1e-05,0.45116]
[1744257226351,103.77,81667.8795,14.9,0.99047,1e-05,0.45136]
[1744257229372,103.77,81667.612,14.9,0.99047,1e-05,0.45152]
[1744257230379,103.77,81666.2538,14.9,0.99045,1e-05,0.45229]
[1744257232393,103.77,81662.4343,14.9,0.9904,1e-05,0.45449]
[1744257234407,103.77,81661.3775,14.9,0.99038,1e-05,0.45509]
[1744257235414,103.77,81660.0,14.9,0.99036,1e-05,0.45589]
[1744257237428,103.77,81660.7339,14.9,0.99037,1e-05,0.45546]
[1744257238435,103.77,81659.6036,14.9,0.99036,1e-05,0.45612]
[1744257241456,103.77,81660.1604,14.9,0.99037,1e-05,0.45579]
[1744257242463,103.77,81659.7745,14.9,0.99036,1e-05,0.45602]
[1744257244477,103.77,81660.1547,14.9,0.99037,1e-05,0.4558]
[1744257245484,103.77,81660.4863,14.9,0.99037,1e-05,0.45561]
[1744257246491,103.77,81662.7555,14.9,0.9904,1e-05,0.4543]
[1744257247498,103.77,81663.1617,14.9,0.99041,1e-05,0.45407]
[1744257248505,103.77,81666.894,14.9,0.99046,1e-05,0.45193]
[1744257251526,103.77,81663.7173,14.9,0.99042,1e-05,0.45375]
[1744257252533,103.77,81658.9116,14.9,0.99035,1e-05,0.45651]
[1744257254547,103.77,81658.5289,14.9,0.99034,1e-05,0.45674]
[1744257255554,103.77,81659.4278,14.9,0.99035,1e-05,0.45622]
[1744257258575,103.77,81660.2242,14.9,0.99037,1e-05,0.45576]
[1744257259582,103.77,81660.5288,14.9,0.99037,1e-05,0.45558]
[1744257260589,103.77,81662.4636,14.9,0.9904,1e-05,0.45447]
[1744257262603,103.77,81663.8014,14.9,0.99042,1e-05,0.4537]
[1744257263610,103.77,81662.8802,14.9,0.9904,1e-05,0.45423]
[1744257264617,103.77,81663.3791,14.9,0.99041,1e-05,0.45394]
[1744257265624,103.77,81660.2478,14.9,0.99037,1e-05,0.45574]
[1744257267638,103.77,81661.0786,14.9,0.99038,1e-05,0.45527]
[1744257268645,103.77,81660.6713,14.9,0.99037,1e-05,0.4555]
[1744257269652,103.77,81665.3032,14.9,0.99044,1e-05,0.45284]
[1744257270659,103.77,81667.5092,14.9,0.99047,1e-05,0.45158]
[1744257272924,103.77,81671.1193,14.9,0.99064,1e-05,0.44364]
[1744257277708,103.77,81671.363,14.9,0.99064,1e-05,0.4435]
[1744257278715,103.77,81671.0479,14.9,0.99064,1e-05,0.44368]
[1744257283750,103.77,81671.2475,14.9,0.99064,1e-05,0.44356]
[1744257285764,103.77,81669.175,14.9,0.99061,1e-05,0.44474]
[1744257286771,103.77,81668.6852,14.9,0.9906,1e-05,0.44501]
[1744257287780,103.77,81668.4355,14.9,0.9906,1e-05,0.44515]
[1744257288787,103.77,81669.3359,14.9,0.99061,1e-05,0.44464]
[1744257289794,103.77,81669.9119,14.9,0.99062,1e-05,0.44432]
[1744257290801,103.77,81669.065,14.9,0.99061,1e-05,0.4448]
[1744257291808,103.77,81664.0206,14.9,0.99054,1e-05,0.44766]
[1744257292815,103.77,81661.6769,14.9,0.99051,1e-05,0.44899]
[1744257293822,103.77,81664.0824,14.9,0.99054,1e-05,0.44762]
[1744257294829,103.77,81665.7271,14.9,0.99056,1e-05,0.44669]
[1744257295836,103.77,81664.6457,14.9,0.99055,1e-05,0.4473]
[1744257296843,103.77,81663.6741,14.9,0.99054,1e-05,0.44786]
[1744257297850,103.77,81661.1253,14.9,0.9905,1e-05,0.44931]
[1744257298857,103.77,81659.7106,14.9,0.99048,1e-05,0.45012]
[1744257299864,103.77,81657.7832,14.9,0.99045,1e-05,0.45122]
[1744257300871,103.77,81657.4459,14.9,0.99045,1e-05,0.45141]
[1744257301878,103.77,81650.944,14.9,0.99036,1e-05,0.45515]
[1744257302885,103.77,81647.4862,14.9,0.99031,1e-05,0.45715]
[1744257304956,103.77,81651.0882,14.9,0.99036,1e-05,0.45506]
[1744257306913,103.77,81649.8268,14.9,0.99034,1e-05,0.45579]
[1744257307920,103.77,81648.0983,14.9,0.99032,1e-05,0.45679]
[1744257308927,103.77,81648.477,14.9,0.99032,1e-05,0.45657]
[1744257309934,103.77,81649.2872,14.9,0.99033,1e-05,0.4561]
[1744257311948,103.77,81648.5168,14.9,0.99032,1e-05,0.45655]
[1744257312955,103.77,81643.4977,14.9,0.99025,1e-05,0.45946]
[1744257313962,103.77,81642.9376,14.9,0.99024,1e-05,0.45978]
[1744257314966,103.77,81646.6796,14.9,0.9903,1e-05,0.45761]
[1744257315967,103.77,81648.7458,14.9,0.99033,1e-05,0.45642]
[1744257316968,103.77,81649.5434,14.9,0.99034,1e-05,0.45596]
[1744257317969,103.77,81649.9196,14.9,0.99034,1e-05,0.45574]
[1744257318970,103.77,81649.4902,14.9,0.99034,1e-05,0.45599]
[1744257321973,103.77,81650.1419,14.9,0.99035,1e-05,0.45561]
[1744257323975,103.77,81654.794,14.9,0.99041,1e-05,0.45293]
[1744257324976,103.77,81661.123,14.9,0.9905,1e-05,0.44931]
[1744257326978,103.77,81660.8087,14.9,0.9905,1e-05,0.44949]
[1744257328563,103.77,81660.8087,14.9,0.9905,1e-05,0.44949]
[1744257328590,103.77,81660.8087,14.9,0.9905,1e-05,0.44949]
[1744257328665,103.77,81660.8087,14.9,0.9905,1e-05,0.44949]
[1744257329981,103.77,81665.5046,14.9,0.99056,1e-05,0.44682]
[1744257330075,103.77,81665.5046,14.9,0.99056,1e-05,0.44682]
[1744257331082,103.77,81676.5174,14.9,0.99083,1e-05,0.43478]
[1744257332089,103.77,81681.0454,14.9,0.99089,1e-05,0.43227]
[1744257333096,103.77,81684.0364,14.9,0.99093,1e-05,0.43061]
[1744257334103,103.77,81685.0925,14.9,0.99095,1e-05,0.43003]
[1744257335110,103.77,81684.6859,14.9,0.99094,1e-05,0.43026]
[1744257336117,103.77,81686.1396,14.9,0.99096,1e-05,0.42945]
[1744257337124,103.77,81686.8774,14.9,0.99097,1e-05,0.42905]
[1744257338131,103.77,81686.139,14.9,0.99096,1e-05,0.42946]
[1744257339138,103.77,81687.1556,14.9,0.99097,1e-05,0.4289]
[1744257340853,103.77,81687.1556,14.9,0.99097,1e-05,0.4289]
[1744257341358,103.77,81687.1556,14.9,0.99097,1e-05,0.4289]
[1744257342159,103.77,81688.4674,14.9,0.99099,1e-05,0.42817]
[1744257344173,103.77,81688.8446,14.9,0.991,1e-05,0.42797]
[1744257346187,103.77,81689.2588,14.9,0.991,1e-05,0.42774]
[1744257347194,103.77,81686.7274,14.9,0.99097,1e-05,0.42913]
[1744257348201,103.77,81687.1759,14.9,0.99097,1e-05,0.42888]
[1744257351697,103.77,81687.5061,14.9,0.99098,1e-05,0.4287]
[1744257352230,103.77,81687.1277,14.9,0.99097,1e-05,0.42891]
[1744257353236,103.77,81682.1662,14.9,0.99091,1e-05,0.43165]
[1744257355250,103.77,81682.7365,14.9,0.99091,1e-05,0.43133]
[1744257357264,103.77,81682.3668,14.9,0.99091,1e-05,0.43154]
[1744257359278,103.77,81683.0246,14.9,0.99092,1e-05,0.43117]
[1744257360285,103.77,81684.3465,14.9,0.99094,1e-05,0.43044]
[1744257361294,103.77,81685.7113,14.9,0.99095,1e-05,0.42969]
[1744257362300,103.77,81686.6348,14.9,0.99097,1e-05,0.42918]
[1744257363307,103.77,81687.9595,14.9,0.99098,1e-05,0.42845]
[1744257368342,103.77,81686.6551,14.9,0.99097,1e-05,0.42917]
[1744257369349,103.77,81684.4906,14.9,0.99094,1e-05,0.43036]
[1744257370356,103.77,81683.9534,14.9,0.99093,1e-05,0.43066]
[1744257372370,103.77,81685.6066,14.9,0.99095,1e-05,0.42975]
[1744257373377,103.77,81685.0009,14.9,0.99094,1e-05,0.43008]
[1744257374384,103.77,81686.0228,14.9,0.99096,1e-05,0.42952]
[1744257375391,103.77,81685.2145,14.9,0.99095,1e-05,0.42996]
[1744257376398,103.77,81684.5961,14.9,0.99094,1e-05,0.43031]
[1744257378412,103.77,81684.9736,14.9,0.99094,1e-05,0.4301]
[1744257382440,103.77,81686.4288,14.9,0.99096,1e-05,0.4293]
[1744257384454,103.77,81687.8965,14.9,0.99098,1e-05,0.42849]
[1744257385461,103.77,81687.2969,14.9,0.99098,1e-05,0.42882]
[1744257387475,103.77,81687.8226,14.9,0.99098,1e-05,0.42853]
[1744257390496,103.77,81684.7314,14.9,0.99094,1e-05,0.43023]
[1744257392510,103.77,81684.8231,14.9,0.99106,1e-05,0.42444]
[1744257397545,103.77,81684.7598,14.9,0.99106,1e-05,0.42447]
[1744257400566,103.77,81683.156,14.9,0.99104,1e-05,0.42535]
[1744257401573,103.77,81686.6306,14.9,0.99108,1e-05,0.42345]
[1744257402580,103.77,81684.5863,14.9,0.99106,1e-05,0.42457]
[1744257403587,103.77,81684.1734,14.9,0.99105,1e-05,0.42479]
[1744257404594,103.77,81683.7907,14.9,0.99105,1e-05,0.425]
[1744257405601,103.77,81683.1279,14.9,0.99104,1e-05,0.42537]
[1744257406608,103.77,81683.4895,14.9,0.99104,1e-05,0.42517]
[1744257408622,103.77,81683.9669,14.9,0.99105,1e-05,0.42491]
[1744257410636,103.77,81683.4813,14.9,0.99104,1e-05,0.42517]
[1744257411643,103.77,81682.97,14.9,0.99103,1e-05,0.42545]
[1744257414664,103.77,81682.1906,14.9,0.99102,1e-05,0.42588]
[1744257417164,103.77,81682.4395,14.9,0.99103,1e-05,0.42574]
[1744257418692,103.77,81681.837,14.9,0.99102,1e-05,0.42607]
[1744257419699,103.77,81678.3422,14.9,0.99097,1e-05,0.42799]
[1744257420706,103.77,81675.7363,14.9,0.99094,1e-05,0.42943]
[1744257422720,103.77,81674.5318,14.9,0.99092,1e-05,0.43009]
[1744257425741,103.77,81675.5166,14.9,0.99094,1e-05,0.42955]
[1744257426748,103.77,81680.8482,14.9,0.99101,1e-05,0.42661]
[1744257428762,103.77,81681.9799,14.9,0.99102,1e-05,0.42599]
[1744257430776,103.77,81683.5902,14.9,0.99104,1e-05,0.42511]
[1744257431783,103.77,81684.1763,14.9,0.99105,1e-05,0.42479]
[1744257433797,103.77,81684.8311,14.9,0.99106,1e-05,0.42443]
[1744257434804,103.77,81684.2541,14.9,0.99105,1e-05,0.42475]
[1744257437825,103.77,81685.0305,14.9,0.99106,1e-05,0.42433]
[1744257442860,103.77,81684.7457,14.9,0.99106,1e-05,0.42448]
[1744257447895,103.77,81685.1993,14.9,0.99106,1e-05,0.42423]
[1744257448902,103.77,81686.9009,14.9,0.99109,1e-05,0.42331]
[1744257449909,103.77,81682.1792,14.9,0.99102,1e-05,0.42589]
[1744257450407,103.77,81682.1792,14.9,0.99102,1e-05,0.42589]
[1744257450916,103.77,81682.1792,14.9,0.99102,1e-05,0.42589]
[1744257451923,103.77,81666.9192,14.9,0.99094,1e-05,0.42851]
[1744257454124,103.77,81665.7026,14.9,0.99092,1e-05,0.42918]
[1744257456126,103.77,81666.2178,14.9,0.99093,1e-05,0.4289]
[1744257459979,103.77,81666.6693,14.9,0.99093,1e-05,0.42865]
[1744257463000,103.77,81666.3582,14.9,0.99093,1e-05,0.42882]
[1744257463314,103.77,81666.3582,14.9,0.99093,1e-05,0.42882]
[1744257465014,103.77,81665.6956,14.9,0.99092,1e-05,0.42919]
[1744257465295,103.77,81665.6956,14.9,0.99092,1e-05,0.42919]
[1744257467028,103.77,81665.9544,14.9,0.99092,1e-05,0.42905]
[1744257469042,103.77,81665.4961,14.9,0.99092,1e-05,0.4293]
[1744257474144,103.77,81665.3688,14.9,0.99092,1e-05,0.42937]
[1744257479149,103.77,81665.2977,14.9,0.99092,1e-05,0.42941]
[1744257482622,103.77,81665.2923,14.9,0.99092,1e-05,0.42941]
[1744257484147,103.77,81666.4282,14.9,0.99093,1e-05,0.42878]
[1744257485155,103.77,81665.8078,14.9,0.99092,1e-05,0.42913]
[1744257486161,103.77,81654.9574,14.9,0.99078,1e-05,0.43515]
[1744257487164,103.77,81659.122,14.9,0.99083,1e-05,0.43283]
[1744257488164,103.77,81664.955,14.9,0.99091,1e-05,0.4296]
[1744257489165,103.77,81663.5852,14.9,0.99089,1e-05,0.43036]
[1744257490166,103.77,81663.304,14.9,0.99089,1e-05,0.43051]
[1744257491167,103.77,81664.8341,14.9,0.99091,1e-05,0.42966]
[1744257492168,103.77,81665.1603,14.9,0.99091,1e-05,0.42948]
[1744257493169,103.77,81668.4206,14.9,0.99096,1e-05,0.42769]
[1744257494050,103.77,81668.4206,14.9,0.99096,1e-05,0.42769]
[1744257494135,103.77,81668.4206,14.9,0.99096,1e-05,0.42769]
[1744257495172,103.77,81670.3782,14.9,0.99098,1e-05,0.42661]
[1744257496173,103.77,81673.8298,14.9,0.99103,1e-05,0.42472]
[1744257497239,103.77,81675.1659,14.9,0.99105,1e-05,0.42398]
[1744257498246,103.77,81677.3575,14.9,0.99108,1e-05,0.42279]
[1744257500260,103.77,81676.8021,14.9,0.99107,1e-05,0.42309]
[1744257501267,103.77,81675.4837,14.9,0.99105,1e-05,0.42381]
[1744257502274,103.77,81676.0197,14.9,0.99106,1e-05,0.42352]
[1744257507309,103.77,81676.4591,14.9,0.99107,1e-05,0.42328]
[1744257509323,103.77,81676.0081,14.9,0.99106,1e-05,0.42352]
[1744257511338,103.77,81675.4957,14.9,0.99117,1e-05,0.41808]
[1744257512345,103.77,81674.7858,14.9,0.99116,1e-05,0.41847]
[1744257515366,103.77,81677.7194,14.9,0.9912,1e-05,0.41688]
[1744257516373,103.77,81678.834,14.9,0.99121,1e-05,0.41628]
[1744257517380,103.77,81678.4458,14.9,0.99121,1e-05,0.41649]
[1744257518387,103.77,81679.5832,14.9,0.99122,1e-05,0.41587]
[1744257519394,103.77,81678.6435,14.9,0.99121,1e-05,0.41638]
[1744257520401,103.77,81677.3695,14.9,0.99119,1e-05,0.41707]
[1744257521408,103.77,81678.1141,14.9,0.9912,1e-05,0.41667]
[1744257522415,103.77,81677.6843,14.9,0.9912,1e-05,0.4169]
[1744257523422,103.77,81677.2304,14.9,0.99119,1e-05,0.41714]
[1744257526443,103.77,81676.5964,14.9,0.99118,1e-05,0.41749]
[1744257527450,103.77,81677.5422,14.9,0.9912,1e-05,0.41698]
[1744257528457,103.77,81676.3451,14.9,0.99118,1e-05,0.41762]
[1744257530471,103.77,81678.0027,14.9,0.9912,1e-05,0.41673]
[1744257533492,103.77,81680.0633,14.9,0.99123,1e-05,0.41562]
[1744257534499,103.77,81681.3179,14.9,0.99125,1e-05,0.41494]
[1744257535506,103.77,81682.901,14.9,0.99127,1e-05,0.41409]
[1744257536513,103.77,81682.5225,14.9,0.99126,1e-05,0.41429]
[1744257537520,103.77,81681.7412,14.9,0.99125,1e-05,0.41471]
[1744257538527,103.77,81679.7485,14.9,0.99123,1e-05,0.41578]
[1744257539535,103.77,81678.7786,14.9,0.99121,1e-05,0.41631]
[1744257543562,103.77,81680.528,14.9,0.99124,1e-05,0.41537]
[1744257544569,103.77,81679.7596,14.9,0.99123,1e-05,0.41578]
[1744257545576,103.77,81679.0669,14.9,0.99122,1e-05,0.41615]
[1744257549604,103.77,81680.2319,14.9,0.99123,1e-05,0.41552]
[1744257550611,103.77,81682.748,14.9,0.99126,1e-05,0.41417]
[1744257551618,103.77,81683.1754,14.9,0.99127,1e-05,0.41394]
[1744257552625,103.77,81683.6813,14.9,0.99128,1e-05,0.41367]
[1744257553632,103.77,81684.2259,14.9,0.99128,1e-05,0.41338]
[1744257554639,103.77,81685.3633,14.9,0.9913,1e-05,0.41277]
[1744257556297,103.77,81685.3633,14.9,0.9913,1e-05,0.41277]
[1744257555647,103.77,81686.3993,14.9,0.99131,1e-05,0.41221]
[1744257556525,103.77,81686.3993,14.9,0.99131,1e-05,0.41221]
[1744257556593,103.77,81686.3993,14.9,0.99131,1e-05,0.41221]
[1744257557236,103.77,81695.8855,14.9,0.99143,1e-05,0.40716]
[1744257557999,103.77,81695.8855,14.9,0.99143,1e-05,0.40716]
[1744257558672,103.77,81720.3076,14.9,0.99174,1e-05,0.3944]
[1744257560125,103.77,81720.3076,14.9,0.99174,1e-05,0.3944]
[1744257560226,103.77,81720.3076,14.9,0.99174,1e-05,0.3944]
[1744257560686,103.77,81736.4195,14.9,0.99194,1e-05,0.38616]
[1744257561385,103.77,81736.4195,14.9,0.99194,1e-05,0.38616]
[1744257561609,103.77,81736.4195,14.9,0.99194,1e-05,0.38616]
[1744257561898,103.77,81736.4195,14.9,0.99194,1e-05,0.38616]
[1744257561974,103.77,81736.4195,14.9,0.99194,1e-05,0.38616]
[1744257562375,103.77,81736.4195,14.9,0.99194,1e-05,0.38616]
[1744257562700,103.77,81736.4195,14.9,0.99194,1e-05,0.38616]
[1744257563584,103.77,81736.4195,14.9,0.99194,1e-05,0.38616]
[1744257564714,103.77,81717.4094,14.9,0.99171,1e-05,0.39589]
[1744257565721,103.77,81716.1652,14.9,0.99169,1e-05,0.39654]
[1744257569749,103.77,81716.4686,14.9,0.99169,1e-05,0.39638]
[1744257570756,103.77,81718.9645,14.9,0.99173,1e-05,0.39509]
[1744257571763,103.77,81720.8747,14.9,0.99186,1e-05,0.38865]
[1744257572771,103.77,81721.4605,14.9,0.99187,1e-05,0.38835]
[1744257573777,103.77,81721.8764,14.9,0.99187,1e-05,0.38814]
[1744257575791,103.77,81721.2396,14.9,0.99186,1e-05,0.38846]
[1744257576798,103.77,81719.6626,14.9,0.99185,1e-05,0.38927]
[1744257577805,103.77,81717.4742,14.9,0.99182,1e-05,0.39039]
[1744257578812,103.77,81716.4429,14.9,0.99181,1e-05,0.39091]
[1744257579819,103.77,81717.4759,14.9,0.99182,1e-05,0.39038]
[1744257580826,103.77,81718.8947,14.9,0.99184,1e-05,0.38966]
[1744257582840,103.77,81723.4794,14.9,0.99189,1e-05,0.38732]
[1744257583847,103.77,81728.6325,14.9,0.99196,1e-05,0.3847]
[1744257584854,103.77,81728.9527,14.9,0.99196,1e-05,0.38454]
[1744257585861,103.77,81730.7086,14.9,0.99198,1e-05,0.38365]
[1744257586870,103.77,81730.3973,14.9,0.99198,1e-05,0.38381]
[1744257587875,103.77,81730.8518,14.9,0.99198,1e-05,0.38358]
[1744257588882,103.77,81730.3534,14.9,0.99198,1e-05,0.38383]
[1744257590896,103.77,81722.4809,14.9,0.99188,1e-05,0.38783]
[1744257591903,103.77,81724.1796,14.9,0.9919,1e-05,0.38696]
[1744257592738,103.77,81724.1796,14.9,0.9919,1e-05,0.38696]
[1744257593357,103.77,81724.1796,14.9,0.9919,1e-05,0.38696]
[1744257593919,103.77,81724.1796,14.9,0.9919,1e-05,0.38696]
[1744257594912,103.77,81724.1796,14.9,0.9919,1e-05,0.38696]
[1744257595020,103.77,81724.1796,14.9,0.9919,1e-05,0.38696]
[1744257595121,103.77,81724.1796,14.9,0.9919,1e-05,0.38696]
[1744257595933,103.77,81738.4703,14.9,0.99207,1e-05,0.37975]
[1744257596940,103.77,81736.7248,14.9,0.99205,1e-05,0.38062]
[1744257598954,103.77,81737.1752,14.9,0.99206,1e-05,0.3804]
[1744257600279,103.77,81737.5741,14.9,0.99206,1e-05,0.3802]
[1744257602984,103.77,81736.7174,14.9,0.99205,1e-05,0.38063]
[1744257604283,103.77,81734.6021,14.9,0.99203,1e-05,0.38169]
[1744257606003,103.77,81726.5694,14.9,0.99193,1e-05,0.38575]
[1744257607010,103.77,81730.9539,14.9,0.99198,1e-05,0.38353]
[1744257608017,103.77,81731.8127,14.9,0.99199,1e-05,0.3831]
[1744257610031,103.77,81730.926,14.9,0.99198,1e-05,0.38354]
[1744257611038,103.77,81732.1633,14.9,0.992,1e-05,0.38292]
[1744257612045,103.77,81735.4364,14.9,0.99204,1e-05,0.38127]
[1744257612355,103.77,81735.4364,14.9,0.99204,1e-05,0.38127]
[1744257612434,103.77,81735.4364,14.9,0.99204,1e-05,0.38127]
[1744257613052,103.77,81735.4364,14.9,0.99204,1e-05,0.38127]
[1744257614059,103.77,81738.4696,14.9,0.99207,1e-05,0.37975]
[1744257614536,103.77,81738.4696,14.9,0.99207,1e-05,0.37975]
[1744257616073,103.77,81750.12,14.9,0.99221,1e-05,0.37395]
[1744257617080,103.77,81751.2588,14.9,0.99223,1e-05,0.37339]
[1744257617677,103.77,81751.2588,14.9,0.99223,1e-05,0.37339]
[1744257618087,103.77,81751.2588,14.9,0.99223,1e-05,0.37339]
[1744257619094,103.77,81755.2492,14.9,0.99227,1e-05,0.37142]
[1744257620103,103.77,81755.8608,14.9,0.99228,1e-05,0.37112]
[1744257621111,103.77,81752.881,14.9,0.99224,1e-05,0.37259]
[1744257622118,103.77,81752.1984,14.9,0.99224,1e-05,0.37293]
[1744257623125,103.77,81750.7201,14.9,0.99222,1e-05,0.37366]
[1744257624132,103.77,81750.2918,14.9,0.99221,1e-05,0.37387]
[1744257625139,103.77,81753.7163,14.9,0.99225,1e-05,0.37218]
[1744257626146,103.77,81756.2323,14.9,0.99228,1e-05,0.37094]
[1744257627153,103.77,81757.3182,14.9,0.9923,1e-05,0.37041]
[1744257628160,103.77,81760.1227,14.9,0.99233,1e-05,0.36904]
[1744257629167,103.77,81760.873,14.9,0.99234,1e-05,0.36867]
[1744257630174,103.77,81763.459,14.9,0.99237,1e-05,0.36741]
[1744257631181,103.77,81763.3021,14.9,0.99247,1e-05,0.36227]
[1744257632256,103.77,81763.3021,14.9,0.99247,1e-05,0.36227]
[1744257632311,103.77,81766.0097,14.9,0.9925,1e-05,0.36097]
[1744257633565,103.77,81766.0097,14.9,0.9925,1e-05,0.36097]
[1744257633723,103.77,81766.0097,14.9,0.9925,1e-05,0.36097]
[1744257634202,103.77,81766.0097,14.9,0.9925,1e-05,0.36097]
[1744257634501,103.77,81766.0097,14.9,0.9925,1e-05,0.36097]
[1744257635209,103.77,81766.0097,14.9,0.9925,1e-05,0.36097]
[1744257636216,103.77,81792.7614,14.9,0.9928,1e-05,0.34829]
[1744257637223,103.77,81805.8371,14.9,0.99295,1e-05,0.34224]
[1744257639237,103.77,81803.7831,14.9,0.99292,1e-05,0.34318]
[1744257641251,103.77,81804.2935,14.9,0.99293,1e-05,0.34295]
[1744257643265,103.77,81798.5843,14.9,0.99287,1e-05,0.34558]
[1744257644272,103.77,81796.2515,14.9,0.99284,1e-05,0.34667]
[1744257645279,103.77,81804.6445,14.9,0.99293,1e-05,0.34278]
[1744257646286,103.77,81809.0647,14.9,0.99298,1e-05,0.34075]
[1744257647810,103.77,81809.2807,14.9,0.99298,1e-05,0.34066]
[1744257649206,103.77,81809.2807,14.9,0.99298,1e-05,0.34066]
[1744257649307,103.77,81809.2807,14.9,0.99298,1e-05,0.34066]
[1744257650314,103.77,81806.2188,14.9,0.99295,1e-05,0.34206]
[1744257651321,103.77,81793.1835,14.9,0.99281,1e-05,0.3481]
[1744257652328,103.77,81789.1124,14.9,0.99276,1e-05,0.35]
[1744257653335,103.77,81788.0113,14.9,0.99275,1e-05,0.35052]
[1744257654339,103.77,81789.6403,14.9,0.99277,1e-05,0.34975]
[1744257655340,103.77,81793.3577,14.9,0.99281,1e-05,0.34801]
[1744257656341,103.77,81790.1837,14.9,0.99277,1e-05,0.3495]
[1744257657342,103.77,81787.0841,14.9,0.99274,1e-05,0.35095]
[1744257658343,103.77,81788.0943,14.9,0.99275,1e-05,0.35048]
[1744257659344,103.77,81789.5189,14.9,0.99277,1e-05,0.34981]
[1744257660346,103.77,81789.1834,14.9,0.99276,1e-05,0.34997]
[1744257661346,103.77,81790.218,14.9,0.99278,1e-05,0.34948]
[1744257662347,103.77,81789.9154,14.9,0.99277,1e-05,0.34962]
[1744257666351,103.77,81790.2265,14.9,0.99278,1e-05,0.34948]
[1744257667352,103.77,81792.2138,14.9,0.9928,1e-05,0.34855]
[1744257668353,103.77,81794.0125,14.9,0.99282,1e-05,0.34771]
[1744257669354,103.77,81797.464,14.9,0.99286,1e-05,0.3461]
[1744257671356,103.77,81803.6171,14.9,0.99292,1e-05,0.34326]
[1744257672357,103.77,81806.4358,14.9,0.99295,1e-05,0.34196]
[1744257672621,103.77,81806.4358,14.9,0.99295,1e-05,0.34196]
[1744257674359,103.77,81810.9818,14.9,0.993,1e-05,0.33988]
[1744257677362,103.77,81809.7638,14.9,0.99299,1e-05,0.34043]
[1744257678363,103.77,81810.4025,14.9,0.993,1e-05,0.34014]
[1744257682548,103.77,81810.0347,14.9,0.99299,1e-05,0.34031]
[1744257683555,103.77,81809.4992,14.9,0.99299,1e-05,0.34055]
[1744257684562,103.77,81809.2437,14.9,0.99298,1e-05,0.34067]
[1744257686576,103.77,81809.7298,14.9,0.99299,1e-05,0.34045]
[1744257690604,103.77,81809.339,14.9,0.99298,1e-05,0.34063]
[1744257691611,103.77,81808.7692,14.9,0.99308,1e-05,0.33593]
[1744257692618,103.77,81809.7595,14.9,0.99309,1e-05,0.33548]
[1744257696647,103.77,81810.4045,14.9,0.99309,1e-05,0.33519]
[1744257697654,103.77,81813.2447,14.9,0.99312,1e-05,0.3339]
[1744257698661,103.77,81812.6964,14.9,0.99312,1e-05,0.33415]
[1744257699668,103.77,81812.0652,14.9,0.99311,1e-05,0.33444]
[1744257700698,103.77,81812.0652,14.9,0.99311,1e-05,0.33444]
[1744257701685,103.77,81809.1386,14.9,0.99308,1e-05,0.33576]
[1744257702692,103.77,81800.5004,14.9,0.99299,1e-05,0.3397]
[1744257703699,103.77,81795.0195,14.9,0.99293,1e-05,0.34222]
[1744257704706,103.77,81789.8171,14.9,0.99287,1e-05,0.34462]
[1744257705713,103.77,81790.299,14.9,0.99288,1e-05,0.3444]
[1744257706720,103.77,81789.8309,14.9,0.99287,1e-05,0.34461]
[1744257707727,103.77,81784.9642,14.9,0.99282,1e-05,0.34687]
[1744257708734,103.77,81781.586,14.9,0.99278,1e-05,0.34845]
[1744257709741,103.77,81782.2534,14.9,0.99279,1e-05,0.34814]
[1744257710748,103.77,81791.6549,14.9,0.99289,1e-05,0.34377]
[1744257711755,103.77,81794.9036,14.9,0.99293,1e-05,0.34227]
[1744257712762,103.77,81795.4066,14.9,0.99293,1e-05,0.34204]
[1744257714776,103.77,81794.4699,14.9,0.99292,1e-05,0.34247]
[1744257716790,103.77,81794.9315,14.9,0.99293,1e-05,0.34226]
[1744257718804,103.77,81794.6448,14.9,0.99292,1e-05,0.34239]
[1744257719811,103.77,81793.1922,14.9,0.99291,1e-05,0.34306]
[1744257720818,103.77,81794.2465,14.9,0.99292,1e-05,0.34257]
[1744257721825,103.77,81796.4223,14.9,0.99294,1e-05,0.34157]
[1744257722832,103.77,81795.8509,14.9,0.99294,1e-05,0.34183]
[1744257723839,103.77,81796.8611,14.9,0.99295,1e-05,0.34137]
[1744257724846,103.77,81799.4054,14.9,0.99298,1e-05,0.3402]
[1744257726860,103.77,81798.7158,14.9,0.99297,1e-05,0.34052]
[1744257727867,103.77,81799.1774,14.9,0.99297,1e-05,0.3403]
[1744257728874,103.77,81797.9161,14.9,0.99296,1e-05,0.34088]
[1744257729881,103.77,81802.8074,14.9,0.99301,1e-05,0.33864]
[1744257730888,103.77,81804.7289,14.9,0.99303,1e-05,0.33777]
[1744257731895,103.77,81804.492,14.9,0.99303,1e-05,0.33787]
[1744257732902,103.77,81803.5566,14.9,0.99302,1e-05,0.3383]
[1744257733909,103.77,81800.1198,14.9,0.99298,1e-05,0.33987]
[1744257734916,103.77,81800.9585,14.9,0.99299,1e-05,0.33949]
[1744257737937,103.77,81800.7203,14.9,0.99299,1e-05,0.3396]
[1744257738944,103.77,81797.0262,14.9,0.99295,1e-05,0.34129]
[1744257739951,103.77,81796.4808,14.9,0.99294,1e-05,0.34154]
[1744257740921,103.77,81796.4808,14.9,0.99294,1e-05,0.34154]
[1744257740958,103.77,81796.4808,14.9,0.99294,1e-05,0.34154]
[1744257741965,103.77,81797.8469,14.9,0.99296,1e-05,0.34091]
[1744257742972,103.77,81802.5368,14.9,0.99301,1e-05,0.33877]
[1744257743979,103.77,81805.9666,14.9,0.99305,1e-05,0.3372]
[1744257744986,103.77,81806.5322,14.9,0.99305,1e-05,0.33695]
[1744257745993,103.77,81802.7441,14.9,0.99301,1e-05,0.33867]
[1744257747000,103.77,81797.5146,14.9,0.99296,1e-05,0.34107]
[1744257748009,103.77,81799.4804,14.9,0.99298,1e-05,0.34017]
[1744257750021,103.77,81801.2207,14.9,0.993,1e-05,0.33937]
[1744257751028,103.77,81801.8537,14.9,0.9931,1e-05,0.33412]
[1744257753042,103.77,81802.3156,14.9,0.99311,1e-05,0.33391]
[1744257756063,103.77,81805.6413,14.9,0.99314,1e-05,0.33241]
[1744257757070,103.77,81810.2981,14.9,0.99319,1e-05,0.33032]
[1744257758077,103.77,81815.3104,14.9,0.99324,1e-05,0.32808]
[1744257759084,103.77,81813.5066,14.9,0.99323,1e-05,0.32888]
[1744257760092,103.77,81811.6385,14.9,0.99321,1e-05,0.32972]
[1744257761098,103.77,81806.3765,14.9,0.99315,1e-05,0.33208]
[1744257764119,103.77,81809.1972,14.9,0.99318,1e-05,0.33081]
[1744257766133,103.77,81810.5406,14.9,0.99319,1e-05,0.33021]
[1744257767140,103.77,81810.135,14.9,0.99319,1e-05,0.33039]
[1744257768147,103.77,81809.6738,14.9,0.99319,1e-05,0.3306]
[1744257771169,103.77,81808.9087,14.9,0.99318,1e-05,0.33094]
[1744257771964,103.77,81808.9087,14.9,0.99318,1e-05,0.33094]
[1744257772176,103.77,81808.9087,14.9,0.99318,1e-05,0.33094]
[1744257773077,103.77,81808.9087,14.9,0.99318,1e-05,0.33094]
[1744257773598,103.77,81808.9087,14.9,0.99318,1e-05,0.33094]
[1744257773290,103.77,81808.9087,14.9,0.99318,1e-05,0.33094]
[1744257774009,103.77,81808.9087,14.9,0.99318,1e-05,0.33094]
[1744257774208,103.77,81808.9087,14.9,0.99318,1e-05,0.33094]
[1744257774631,103.77,81786.7078,14.9,0.99294,1e-05,0.34103]
[1744257775632,103.77,81784.5975,14.9,0.99292,1e-05,0.342]
[1744257777634,103.77,81776.9226,14.9,0.99283,1e-05,0.34556]
[1744257778635,103.77,81770.7721,14.9,0.99276,1e-05,0.34843]
[1744257779636,103.77,81771.8727,14.9,0.99278,1e-05,0.34792]
[1744257782639,103.77,81776.7098,14.9,0.99283,1e-05,0.34566]
[1744257783640,103.77,81783.9841,14.9,0.99291,1e-05,0.34229]
[1744257784642,103.77,81782.2775,14.9,0.99289,1e-05,0.34308]
[1744257785642,103.77,81782.7449,14.9,0.9929,1e-05,0.34286]
[1744257786643,103.77,81781.9697,14.9,0.99289,1e-05,0.34322]
[1744257787644,103.77,81780.6857,14.9,0.99287,1e-05,0.34381]
[1744257788645,103.77,81781.7333,14.9,0.99288,1e-05,0.34333]
[1744257789646,103.77,81782.7037,14.9,0.9929,1e-05,0.34288]
[1744257790647,103.77,81787.2166,14.9,0.99294,1e-05,0.3408]
[1744257791648,103.77,81792.2951,14.9,0.993,1e-05,0.33847]
[1744257792212,103.77,81792.2951,14.9,0.993,1e-05,0.33847]
[1744257792321,103.77,81792.2951,14.9,0.993,1e-05,0.33847]
[1744257793650,103.77,81795.5408,14.9,0.99303,1e-05,0.33699]
[1744257794651,103.77,81797.4522,14.9,0.99306,1e-05,0.33612]
[1744257795652,103.77,81796.7994,14.9,0.99305,1e-05,0.33641]
[1744257796653,103.77,81795.7897,14.9,0.99304,1e-05,0.33687]
[1744257796988,103.77,81795.7897,14.9,0.99304,1e-05,0.33687]
[1744257797654,103.77,81795.6743,14.9,0.99304,1e-05,0.33693]
[1744257798655,103.77,81795.9603,14.9,0.99304,1e-05,0.3368]
[1744257799656,103.77,81796.2963,14.9,0.99304,1e-05,0.33664]
[1744257800657,103.77,81797.9822,14.9,0.99306,1e-05,0.33588]
[1744257801658,103.77,81807.2957,14.9,0.99316,1e-05,0.33167]
[1744257802373,103.77,81807.2957,14.9,0.99316,1e-05,0.33167]
[1744257802408,103.77,81807.2957,14.9,0.99316,1e-05,0.33167]
[1744257803660,103.77,81818.6079,14.9,0.99328,1e-05,0.32661]
[1744257805662,103.77,81821.5989,14.9,0.99331,1e-05,0.32529]
[1744257806663,103.77,81820.953,14.9,0.9933,1e-05,0.32557]
[1744257807664,103.77,81822.0374,14.9,0.99331,1e-05,0.32509]
[1744257808665,103.77,81822.3245,14.9,0.99332,1e-05,0.32497]
[1744257809666,103.77,81820.7803,14.9,0.9933,1e-05,0.32565]
[1744257810667,103.77,81821.3406,14.9,0.99331,1e-05,0.3254]
[1744257811668,103.77,81820.7655,14.9,0.9934,1e-05,0.32082]
[1744257813670,103.77,81815.2879,14.9,0.99334,1e-05,0.32323]
[1744257814671,103.77,81808.2944,14.9,0.99327,1e-05,0.32632]
[1744257815673,103.77,81802.5891,14.9,0.99321,1e-05,0.32887]
[1744257816063,103.77,81802.5891,14.9,0.99321,1e-05,0.32887]
[1744257816673,103.77,81798.9252,14.9,0.99317,1e-05,0.33051]
[1744257817674,103.77,81797.1932,14.9,0.99315,1e-05,0.33129]
[1744257818675,103.77,81793.3566,14.9,0.99311,1e-05,0.33302]
[1744257819676,103.77,81793.0942,14.9,0.99311,1e-05,0.33314]
[1744257822679,103.77,81793.3653,14.9,0.99311,1e-05,0.33301]
[1744257823362,103.77,81793.3653,14.9,0.99311,1e-05,0.33301]
[1744257823551,103.77,81793.3653,14.9,0.99311,1e-05,0.33301]
[1744257824681,103.77,81804.9879,14.9,0.99323,1e-05,0.3278]
[1744257825682,103.77,81806.5666,14.9,0.99325,1e-05,0.32709]
[1744257826683,103.77,81808.2638,14.9,0.99327,1e-05,0.32634]
[1744257827684,103.77,81808.624,14.9,0.99327,1e-05,0.32618]
[1744257828685,103.77,81809.4497,14.9,0.99328,1e-05,0.32581]
[1744257830600,103.77,81811.6753,14.9,0.9933,1e-05,0.32482]
[1744257831607,103.77,81810.5281,14.9,0.99329,1e-05,0.32533]
[1744257832614,103.77,81810.8151,14.9,0.9933,1e-05,0.32521]
[1744257837061,103.77,81810.9126,14.9,0.9933,1e-05,0.32516]
[1744257837649,103.77,81810.9126,14.9,0.9933,1e-05,0.32516]
[1744257838656,103.77,81804.1478,14.9,0.99323,1e-05,0.32817]
[1744257839663,103.77,81794.5646,14.9,0.99312,1e-05,0.33247]
[1744257840670,103.77,81790.7266,14.9,0.99308,1e-05,0.33421]
[1744257841678,103.77,81789.0555,14.9,0.99306,1e-05,0.33497]
[1744257842634,103.77,81789.0555,14.9,0.99306,1e-05,0.33497]
[1744257842686,103.77,81789.0555,14.9,0.99306,1e-05,0.33497]
[1744257843693,103.77,81789.0259,14.9,0.99306,1e-05,0.33498]
[1744257844700,103.77,81808.3204,14.9,0.99327,1e-05,0.32631]
[1744257845705,103.77,81806.8146,14.9,0.99325,1e-05,0.32698]
[1744257846706,103.77,81805.3116,14.9,0.99324,1e-05,0.32765]
[1744257847707,103.77,81806.3629,14.9,0.99325,1e-05,0.32718]
[1744257848708,103.77,81807.25,14.9,0.99326,1e-05,0.32679]
[1744257849709,103.77,81811.9829,14.9,0.99331,1e-05,0.32469]
[1744257850710,103.77,81811.28,14.9,0.9933,1e-05,0.325]
[1744257851711,103.77,81811.8471,14.9,0.99331,1e-05,0.32475]
[1744257852712,103.77,81812.6514,14.9,0.99331,1e-05,0.32439]
[1744257853714,103.77,81818.5509,14.9,0.99338,1e-05,0.32179]
[1744257854714,103.77,81819.4675,14.9,0.99338,1e-05,0.32139]
[1744257855715,103.77,81820.0985,14.9,0.99339,1e-05,0.32111]
[1744257856716,103.77,81821.9997,14.9,0.99341,1e-05,0.32028]
[1744257857717,103.77,81821.4908,14.9,0.99341,1e-05,0.32051]
[1744257858718,103.77,81820.1646,14.9,0.99339,1e-05,0.32109]
[1744257859719,103.77,81818.4888,14.9,0.99337,1e-05,0.32182]
[1744257860720,103.77,81814.124,14.9,0.99333,1e-05,0.32374]
[1744257861721,103.77,81813.4598,14.9,0.99332,1e-05,0.32404]
[1744257862722,103.77,81813.0784,14.9,0.99332,1e-05,0.3242]
[1744257863723,103.77,81814.3584,14.9,0.99333,1e-05,0.32364]
[1744257865725,103.77,81814.9299,14.9,0.99334,1e-05,0.32339]
[1744257866726,103.77,81815.5757,14.9,0.99334,1e-05,0.3231]
[1744257867727,103.77,81816.1545,14.9,0.99335,1e-05,0.32285]
[1744257869729,103.77,81815.2505,14.9,0.99334,1e-05,0.32325]
[1744257870730,103.77,81814.7564,14.9,0.99334,1e-05,0.32346]
[1744257871731,103.77,81813.1267,14.9,0.99342,1e-05,0.31935]
[1744257872732,103.77,81811.3455,14.9,0.9934,1e-05,0.32013]
[1744257873733,103.77,81812.9198,14.9,0.99341,1e-05,0.31944]
[1744257874734,103.77,81814.6856,14.9,0.99343,1e-05,0.31867]
[1744257875735,103.77,81815.2214,14.9,0.99344,1e-05,0.31843]
[1744257876736,103.77,81817.8786,14.9,0.99346,1e-05,0.31728]
[1744257877737,103.77,81815.279,14.9,0.99344,1e-05,0.31841]
[1744257878738,103.77,81813.7391,14.9,0.99342,1e-05,0.31908]
[1744257879739,103.77,81814.6206,14.9,0.99343,1e-05,0.31869]
[1744257882742,103.77,81819.1972,14.9,0.99348,1e-05,0.3167]
[1744257883743,103.77,81822.3097,14.9,0.99351,1e-05,0.31535]
[1744257886746,103.77,81824.9336,14.9,0.99354,1e-05,0.31422]
[1744257887358,103.77,81824.9336,14.9,0.99354,1e-05,0.31422]
[1744257887747,103.77,81824.5408,14.9,0.99353,1e-05,0.31439]
[1744257890750,103.77,81825.0924,14.9,0.99354,1e-05,0.31415]
[1744257895755,103.77,81824.9031,14.9,0.99354,1e-05,0.31423]
[1744257896756,103.77,81829.3775,14.9,0.99358,1e-05,0.31231]
[1744257897757,103.77,81828.7166,14.9,0.99357,1e-05,0.31259]
[1744257898758,103.77,81827.35,14.9,0.99356,1e-05,0.31318]
[1744257899759,103.77,81826.6389,14.9,0.99355,1e-05,0.31349]
[1744257900760,103.77,81827.7521,14.9,0.99356,1e-05,0.31301]
[1744257902762,103.77,81829.8388,14.9,0.99359,1e-05,0.31211]
[1744257903765,103.77,81830.4453,14.9,0.99359,1e-05,0.31185]
[1744257904766,103.77,81829.2218,14.9,0.99358,1e-05,0.31238]
[1744257905767,103.77,81828.897,14.9,0.99358,1e-05,0.31252]
[1744257907769,103.77,81828.4418,14.9,0.99357,1e-05,0.31271]
[1744257909771,103.77,81827.8393,14.9,0.99357,1e-05,0.31297]
[1744257910772,103.77,81826.9402,14.9,0.99356,1e-05,0.31336]
[1744257912774,103.77,81827.2493,14.9,0.99356,1e-05,0.31322]
[1744257913775,103.77,81827.5097,14.9,0.99356,1e-05,0.31311]
[1744257914776,103.77,81828.7445,14.9,0.99357,1e-05,0.31258]
[1744257916778,103.77,81828.2557,14.9,0.99357,1e-05,0.31279]
[1744257918780,103.77,81827.4785,14.9,0.99356,1e-05,0.31313]
[1744257921597,103.77,81827.4311,14.9,0.99356,1e-05,0.31315]
[1744257921617,103.77,81827.4311,14.9,0.99356,1e-05,0.31315]
[1744257921652,103.77,81827.4311,14.9,0.99356,1e-05,0.31315]
[1744257922272,103.77,81827.4311,14.9,0.99356,1e-05,0.31315]
[1744257922784,103.77,81832.6247,14.9,0.99361,1e-05,0.31092]
[1744257923785,103.77,81834.726,14.9,0.99363,1e-05,0.31002]
[1744257924786,103.77,81835.0714,14.9,0.99364,1e-05,0.30988]
[1744257925787,103.77,81838.1126,14.9,0.99367,1e-05,0.30858]
[1744257926788,103.77,81837.1528,14.9,0.99366,1e-05,0.30899]
[1744257927789,103.77,81836.0417,14.9,0.99365,1e-05,0.30946]
[1744257928790,103.77,81834.6705,14.9,0.99363,1e-05,0.31005]
[1744257929791,103.77,81835.9493,14.9,0.99365,1e-05,0.3095]
[1744257930792,103.77,81836.5293,14.9,0.99365,1e-05,0.30925]
[1744257931793,103.77,81837.2023,14.9,0.99375,1e-05,0.30428]
[1744257932794,103.77,81836.7641,14.9,0.99375,1e-05,0.30446]
[1744257937799,103.77,81836.6316,14.9,0.99375,1e-05,0.30452]
[1744257938800,103.77,81837.649,14.9,0.99376,1e-05,0.30409]
[1744257941803,103.77,81836.9782,14.9,0.99375,1e-05,0.30437]
[1744257943806,103.77,81842.1344,14.9,0.9938,1e-05,0.30221]
[1744257944456,103.77,81842.1344,14.9,0.9938,1e-05,0.30221]
[1744257944806,103.77,81851.8514,14.9,0.9939,1e-05,0.29817]
[1744257945807,103.77,81854.054,14.9,0.99392,1e-05,0.29726]
[1744257946808,103.77,81847.7296,14.9,0.99386,1e-05,0.29988]
[1744257947809,103.77,81845.5348,14.9,0.99383,1e-05,0.30079]
[1744257948810,103.77,81848.0018,14.9,0.99386,1e-05,0.29977]
[1744257949811,103.77,81848.9476,14.9,0.99387,1e-05,0.29938]
[1744257950812,103.77,81848.6548,14.9,0.99386,1e-05,0.2995]
[1744257951813,103.77,81847.982,14.9,0.99386,1e-05,0.29978]
[1744257952814,103.77,81846.1994,14.9,0.99384,1e-05,0.30052]
[1744257953815,103.77,81845.3666,14.9,0.99383,1e-05,0.30086]
[1744257956818,103.77,81851.8034,14.9,0.9939,1e-05,0.29819]
[1744257957819,103.77,81853.138,14.9,0.99391,1e-05,0.29764]
[1744257959821,103.77,81852.8488,14.9,0.99391,1e-05,0.29776]
[1744257960822,103.77,81852.3307,14.9,0.9939,1e-05,0.29798]
[1744257961823,103.77,81852.7232,14.9,0.9939,1e-05,0.29781]
[1744257962824,103.77,81852.353,14.9,0.9939,1e-05,0.29797]
[1744257964826,103.77,81852.7339,14.9,0.9939,1e-05,0.29781]
[1744257966828,103.77,81854.1707,14.9,0.99392,1e-05,0.29722]
[1744257968830,103.77,81851.6206,14.9,0.99389,1e-05,0.29827]
[1744257969831,103.77,81852.626,14.9,0.9939,1e-05,0.29785]
[1744257971833,103.77,81853.1278,14.9,0.99391,1e-05,0.29765]
[1744257973835,103.77,81852.7782,14.9,0.9939,1e-05,0.29779]
[1744257975837,103.77,81852.4633,14.9,0.9939,1e-05,0.29792]
[1744257976838,103.77,81851.23,14.9,0.99389,1e-05,0.29843]
[1744257977839,103.77,81850.5867,14.9,0.99388,1e-05,0.2987]
[1744257978840,103.77,81847.5515,14.9,0.99385,1e-05,0.29995]
[1744257979841,103.77,81847.2461,14.9,0.99385,1e-05,0.30008]
[1744257980842,103.77,81848.4881,14.9,0.99386,1e-05,0.29957]
[1744257981843,103.77,81847.703,14.9,0.99386,1e-05,0.29989]
[1744257983845,103.77,81848.1496,14.9,0.99386,1e-05,0.29971]
[1744257984846,103.77,81847.6872,14.9,0.99386,1e-05,0.2999]
[1744257989851,103.77,81847.7064,14.9,0.99386,1e-05,0.29989]
[1744257991853,103.77,81847.5372,14.9,0.99395,1e-05,0.29535]
[1744257996766,103.77,81849.7622,14.9,0.99397,1e-05,0.29444]
[1744257997773,103.77,81849.2424,14.9,0.99396,1e-05,0.29465]
[1744257998780,103.77,81852.3242,14.9,0.99399,1e-05,0.29339]
[1744257999787,103.77,81851.5188,14.9,0.99398,1e-05,0.29372]
[1744258001801,103.77,81857.8099,14.9,0.99404,1e-05,0.29116]
[1744258002016,103.77,81857.8099,14.9,0.99404,1e-05,0.29116]
[1744258002808,103.77,81857.8099,14.9,0.99404,1e-05,0.29116]
[1744258003815,103.77,81862.1553,14.9,0.99408,1e-05,0.2894]
[1744258004186,103.77,81862.1553,14.9,0.99408,1e-05,0.2894]
[1744258005829,103.77,81876.6349,14.9,0.99422,1e-05,0.28361]
[1744258006836,103.77,81879.9459,14.9,0.99425,1e-05,0.28229]
[1744258007843,103.77,81882.4519,14.9,0.99427,1e-05,0.2813]
[1744258008850,103.77,81891.8157,14.9,0.99436,1e-05,0.27763]
[1744258009857,103.77,81900.334,14.9,0.99443,1e-05,0.27433]
[1744258010864,103.77,81903.0459,14.9,0.99446,1e-05,0.27329]
[1744258012875,103.77,81908.1674,14.9,0.9945,1e-05,0.27132]
[1744258013875,103.77,81907.7516,14.9,0.9945,1e-05,0.27148]
[1744258014876,103.77,81907.1833,14.9,0.99449,1e-05,0.2717]
[1744258015877,103.77,81904.4814,14.9,0.99447,1e-05,0.27274]
[1744258016878,103.77,81905.054,14.9,0.99448,1e-05,0.27252]
[1744258017879,103.77,81904.2744,14.9,0.99447,1e-05,0.27281]
[1744258018880,103.77,81905.7895,14.9,0.99448,1e-05,0.27223]
[1744258019881,103.77,81905.337,14.9,0.99448,1e-05,0.27241]
[1744258021883,103.77,81900.9823,14.9,0.99444,1e-05,0.27408]
[1744258022884,103.77,81886.7401,14.9,0.99431,1e-05,0.27962]
[1744258023610,103.77,81886.7401,14.9,0.99431,1e-05,0.27962]
[1744258023885,103.77,81885.4771,14.9,0.9943,1e-05,0.28011]
[1744258024957,103.77,81885.4771,14.9,0.9943,1e-05,0.28011]
[1744258026151,103.77,81885.4771,14.9,0.9943,1e-05,0.28011]
[1744258026888,103.77,81861.3366,14.9,0.99408,1e-05,0.28973]
[1744258027889,103.77,81851.8696,14.9,0.99399,1e-05,0.29358]
[1744258028890,103.77,81851.5705,14.9,0.99398,1e-05,0.2937]
[1744258029891,103.77,81851.242,14.9,0.99398,1e-05,0.29384]
[1744258031893,103.77,81851.9834,14.9,0.99399,1e-05,0.29353]
[1744258032894,103.77,81851.1594,14.9,0.99398,1e-05,0.29387]
[1744258033895,103.77,81850.8437,14.9,0.99398,1e-05,0.294]
[1744258034896,103.77,81850.4822,14.9,0.99397,1e-05,0.29415]
[1744258035897,103.77,81850.7707,14.9,0.99398,1e-05,0.29403]
[1744258036395,103.77,81850.7707,14.9,0.99398,1e-05,0.29403]
[1744258036898,103.77,81850.861,14.9,0.99398,1e-05,0.29399]
[1744258038010,103.77,81850.861,14.9,0.99398,1e-05,0.29399]
[1744258038900,103.77,81853.9675,14.9,0.99401,1e-05,0.29272]
[1744258039901,103.77,81865.1125,14.9,0.99411,1e-05,0.28821]
[1744258040902,103.77,81867.9114,14.9,0.99414,1e-05,0.28709]
[1744258041903,103.77,81865.9586,14.9,0.99412,1e-05,0.28787]
[1744258042904,103.77,81865.4914,14.9,0.99412,1e-05,0.28806]
[1744258043905,103.77,81866.2816,14.9,0.99412,1e-05,0.28774]
[1744258044906,103.77,81865.4794,14.9,0.99412,1e-05,0.28806]
[1744258045907,103.77,81866.0638,14.9,0.99412,1e-05,0.28783]
[1744258046908,103.77,81865.0927,14.9,0.99411,1e-05,0.28822]
[1744258047909,103.77,81865.4843,14.9,0.99412,1e-05,0.28806]
[1744258048910,103.77,81864.3173,14.9,0.9941,1e-05,0.28853]
[1744258049911,103.77,81865.1731,14.9,0.99411,1e-05,0.28819]
[1744258052914,103.77,81865.4425,14.9,0.9942,1e-05,0.28359]
[1744258053915,103.77,81865.0064,14.9,0.9942,1e-05,0.28376]
[1744258055917,103.77,81865.9424,14.9,0.99421,1e-05,0.28339]
[1744258056918,103.77,81864.6857,14.9,0.9942,1e-05,0.28389]
[1744258058920,103.77,81859.8729,14.9,0.99415,1e-05,0.28581]
[1744258059921,103.77,81856.1134,14.9,0.99412,1e-05,0.28732]
[1744258060922,103.77,81856.9506,14.9,0.99413,1e-05,0.28698]
[1744258061923,103.77,81855.8437,14.9,0.99412,1e-05,0.28743]
[1744258062924,103.77,81852.0114,14.9,0.99408,1e-05,0.28897]
[1744258063925,103.77,81851.5414,14.9,0.99407,1e-05,0.28916]
[1744258065927,103.77,81851.0842,14.9,0.99407,1e-05,0.28935]
[1744258067931,103.77,81847.2142,14.9,0.99403,1e-05,0.29091]
[1744258068932,103.77,81842.9309,14.9,0.99399,1e-05,0.29266]
[1744258069933,103.77,81841.0998,14.9,0.99398,1e-05,0.29341]
[1744258070934,103.77,81843.5109,14.9,0.994,1e-05,0.29242]
[1744258071935,103.77,81844.9148,14.9,0.99401,1e-05,0.29185]
[1744258072936,103.77,81846.0232,14.9,0.99402,1e-05,0.2914]
[1744258073937,103.77,81844.236,14.9,0.99401,1e-05,0.29213]
[1744258074938,103.77,81844.9199,14.9,0.99401,1e-05,0.29185]
[1744258075939,103.77,81845.3539,14.9,0.99402,1e-05,0.29167]
[1744258076940,103.77,81846.3745,14.9,0.99403,1e-05,0.29126]
[1744258077941,103.77,81844.4867,14.9,0.99401,1e-05,0.29202]
[1744258078942,103.77,81843.8157,14.9,0.994,1e-05,0.2923]
[1744258079943,103.77,81838.5433,14.9,0.99395,1e-05,0.29446]
[1744258081945,103.77,81819.1188,14.9,0.99376,1e-05,0.30252]
[1744258082946,103.77,81809.783,14.9,0.99367,1e-05,0.30646]
[1744258085949,103.77,81805.5168,14.9,0.99363,1e-05,0.30828]
[1744258086950,103.77,81804.6863,14.9,0.99362,1e-05,0.30863]
[1744258086990,103.77,81804.6863,14.9,0.99362,1e-05,0.30863]
[1744258087951,103.77,81795.7961,14.9,0.99353,1e-05,0.31245]
[1744258088877,103.77,81795.7961,14.9,0.99353,1e-05,0.31245]
[1744258089517,103.77,81795.7961,14.9,0.99353,1e-05,0.31245]
[1744258089526,103.77,81795.7961,14.9,0.99353,1e-05,0.31245]
[1744258089953,103.77,81781.3724,14.9,0.99338,1e-05,0.31873]
[1744258090955,103.77,81766.9226,14.9,0.99323,1e-05,0.32513]
[1744258091955,103.77,81763.2477,14.9,0.99319,1e-05,0.32677]
[1744258092956,103.77,81769.2132,14.9,0.99325,1e-05,0.32411]
[1744258093957,103.77,81770.7776,14.9,0.99327,1e-05,0.32341]
[1744258094958,103.77,81772.6909,14.9,0.99329,1e-05,0.32256]
[1744258096960,103.77,81771.6812,14.9,0.99328,1e-05,0.32301]
[1744258097961,103.77,81773.5817,14.9,0.9933,1e-05,0.32217]
[1744258098962,103.77,81774.0539,14.9,0.9933,1e-05,0.32196]
[1744258099963,103.77,81773.5219,14.9,0.9933,1e-05,0.32219]
[1744258100964,103.77,81772.803,14.9,0.99329,1e-05,0.32251]
[1744258101965,103.77,81772.508,14.9,0.99329,1e-05,0.32264]
[1744258103967,103.77,81773.1738,14.9,0.99329,1e-05,0.32235]
[1744258104968,103.77,81771.2218,14.9,0.99327,1e-05,0.32321]
[1744258105969,103.77,81772.8667,14.9,0.99329,1e-05,0.32248]
[1744258106467,103.77,81772.8667,14.9,0.99329,1e-05,0.32248]
[1744258107971,103.77,81754.4313,14.9,0.99309,1e-05,0.33074]
[1744258108972,103.77,81752.0339,14.9,0.99307,1e-05,0.33183]
[1744258111975,103.77,81751.5719,14.9,0.99316,1e-05,0.32705]
[1744258113977,103.77,81751.9458,14.9,0.99317,1e-05,0.32688]
[1744258114978,103.77,81757.0012,14.9,0.99322,1e-05,0.32461]
[1744258115979,103.77,81762.1405,14.9,0.99328,1e-05,0.32233]
[1744258116869,103.77,81762.1405,14.9,0.99328,1e-05,0.32233]
[1744258117981,103.77,81761.1768,14.9,0.99327,1e-05,0.32275]
[1744258118982,103.77,81759.0941,14.9,0.99324,1e-05,0.32368]
[1744258119985,103.77,81754.5444,14.9,0.9932,1e-05,0.32571]
[1744258120986,103.77,81753.0453,14.9,0.99318,1e-05,0.32639]
[1744258122988,103.77,81756.7215,14.9,0.99322,1e-05,0.32474]
[1744258123989,103.77,81755.4461,14.9,0.99321,1e-05,0.32531]
[1744258124990,103.77,81750.0264,14.9,0.99315,1e-05,0.32774]
[1744258125991,103.77,81749.1182,14.9,0.99314,1e-05,0.32815]
[1744258127993,103.77,81750.3371,14.9,0.99315,1e-05,0.3276]
[1744258128994,103.77,81749.5874,14.9,0.99314,1e-05,0.32794]
[1744258132724,103.77,81749.9187,14.9,0.99315,1e-05,0.32779]
[1744258137760,103.77,81750.0904,14.9,0.99315,1e-05,0.32771]
[1744258138086,103.77,81750.0904,14.9,0.99315,1e-05,0.32771]
[1744258139774,103.77,81749.0109,14.9,0.99314,1e-05,0.3282]
[1744258140781,103.77,81734.8325,14.9,0.99298,1e-05,0.33464]
[1744258141788,103.77,81736.0466,14.9,0.993,1e-05,0.33409]
[1744258142795,103.77,81736.6808,14.9,0.993,1e-05,0.3338]
[1744258143802,103.77,81741.3142,14.9,0.99305,1e-05,0.33168]
[1744258144809,103.77,81739.9804,14.9,0.99304,1e-05,0.33229]
[1744258146823,103.77,81740.4827,14.9,0.99304,1e-05,0.33206]
[1744258147830,103.77,81739.9858,14.9,0.99304,1e-05,0.33229]
[1744258149844,103.77,81740.5468,14.9,0.99305,1e-05,0.33203]
[1744258150851,103.77,81739.8357,14.9,0.99304,1e-05,0.33236]
[1744258151858,103.77,81740.2219,14.9,0.99304,1e-05,0.33218]
[1744258152865,103.77,81739.6267,14.9,0.99304,1e-05,0.33245]
[1744258154879,103.77,81738.8676,14.9,0.99303,1e-05,0.3328]
[1744258155886,103.77,81741.3851,14.9,0.99305,1e-05,0.33165]
[1744258156893,103.77,81746.674,14.9,0.99311,1e-05,0.32925]
[1744258157902,103.77,81748.3519,14.9,0.99313,1e-05,0.3285]
[1744258158909,103.77,81749.0953,14.9,0.99314,1e-05,0.32816]
[1744258159916,103.77,81750.9714,14.9,0.99316,1e-05,0.32732]
[1744258160923,103.77,81752.9851,14.9,0.99318,1e-05,0.32641]
[1744258162937,103.77,81753.8851,14.9,0.99319,1e-05,0.32601]
[1744258163944,103.77,81757.3629,14.9,0.99323,1e-05,0.32445]
[1744258164951,103.77,81758.2707,14.9,0.99324,1e-05,0.32405]
[1744258165958,103.77,81762.4316,14.9,0.99328,1e-05,0.3222]
[1744258166965,103.77,81763.0219,14.9,0.99329,1e-05,0.32194]
[1744258167972,103.77,81763.5324,14.9,0.99329,1e-05,0.32171]
[1744258168979,103.77,81764.0265,14.9,0.9933,1e-05,0.32149]
[1744258170993,103.77,81763.5859,14.9,0.99329,1e-05,0.32169]
[1744258172000,103.77,81762.0237,14.9,0.99338,1e-05,0.31747]
[1744258173007,103.77,81759.7266,14.9,0.99335,1e-05,0.31848]
[1744258174014,103.77,81759.4282,14.9,0.99335,1e-05,0.31861]
[1744258175021,103.77,81758.7226,14.9,0.99334,1e-05,0.31893]
[1744258176028,103.77,81757.3528,14.9,0.99333,1e-05,0.31953]
[1744258177035,103.77,81757.881,14.9,0.99333,1e-05,0.3193]
[1744258179049,103.77,81757.4266,14.9,0.99333,1e-05,0.3195]
[1744258180051,103.77,81757.8846,14.9,0.99333,1e-05,0.31929]
[1744258185056,103.77,81758.3374,14.9,0.99334,1e-05,0.3191]
[1744258188059,103.77,81759.025,14.9,0.99334,1e-05,0.31879]
[1744258189060,103.77,81758.1572,14.9,0.99333,1e-05,0.31917]
[1744258192063,103.77,81758.7313,14.9,0.99334,1e-05,0.31892]
[1744258194065,103.77,81757.6493,14.9,0.99333,1e-05,0.3194]
[1744258195066,103.77,81757.9995,14.9,0.99333,1e-05,0.31924]
[1744258200071,103.77,81757.4043,14.9,0.99333,1e-05,0.31951]
[1744258203074,103.77,81758.2493,14.9,0.99334,1e-05,0.31913]
[1744258204075,103.77,81759.7949,14.9,0.99335,1e-05,0.31845]
[1744258205076,103.77,81760.6751,14.9,0.99336,1e-05,0.31807]
[1744258206077,103.77,81762.1832,14.9,0.99338,1e-05,0.3174]
[1744258207078,103.77,81763.0081,14.9,0.99339,1e-05,0.31704]
[1744258210081,103.77,81763.6693,14.9,0.99339,1e-05,0.31675]
[1744258211082,103.77,81764.248,14.9,0.9934,1e-05,0.3165]
[1744258212083,103.77,81764.7375,14.9,0.9934,1e-05,0.31628]
[1744258213084,103.77,81762.6478,14.9,0.99338,1e-05,0.3172]
[1744258214085,103.77,81758.7181,14.9,0.99334,1e-05,0.31893]
[1744258215086,103.77,81758.369,14.9,0.99334,1e-05,0.31908]
[1744258216087,103.77,81758.8913,14.9,0.99334,1e-05,0.31885]
[1744258219090,103.77,81750.3265,14.9,0.99325,1e-05,0.32265]
[1744258220091,103.77,81745.4579,14.9,0.9932,1e-05,0.32482]
[1744258221092,103.77,81741.9527,14.9,0.99316,1e-05,0.32639]
[1744258222093,103.77,81743.7443,14.9,0.99318,1e-05,0.32559]
[1744258226097,103.77,81747.3229,14.9,0.99322,1e-05,0.32398]
[1744258227098,103.77,81748.7776,14.9,0.99324,1e-05,0.32334]
[1744258228099,103.77,81748.4555,14.9,0.99323,1e-05,0.32348]
[1744258229100,103.77,81746.9761,14.9,0.99322,1e-05,0.32414]
[1744258230103,103.77,81746.4794,14.9,0.99321,1e-05,0.32436]
[1744258231104,103.77,81745.4155,14.9,0.9933,1e-05,0.31989]
[1744258232105,103.77,81745.0771,14.9,0.9933,1e-05,0.32004]
[1744258233106,103.77,81745.5708,14.9,0.9933,1e-05,0.31982]
[1744258234107,103.77,81745.2031,14.9,0.9933,1e-05,0.31998]
[1744258235108,103.77,81744.5745,14.9,0.99329,1e-05,0.32026]
[1744258237110,103.77,81745.0988,14.9,0.9933,1e-05,0.32003]
[1744258238111,103.77,81745.6639,14.9,0.9933,1e-05,0.31978]
[1744258239112,103.77,81744.0877,14.9,0.99329,1e-05,0.32048]
[1744258240113,103.77,81744.7183,14.9,0.99329,1e-05,0.3202]
[1744258245118,103.77,81744.4935,14.9,0.99329,1e-05,0.3203]
[1744258246119,103.77,81744.8758,14.9,0.99329,1e-05,0.32013]
[1744258247120,103.77,81736.5219,14.9,0.99321,1e-05,0.32385]
[1744258248121,103.77,81730.1003,14.9,0.99314,1e-05,0.32673]
[1744258249122,103.77,81730.4327,14.9,0.99314,1e-05,0.32658]
[1744258250123,103.77,81731.3265,14.9,0.99315,1e-05,0.32618]
[1744258251124,103.77,81730.8548,14.9,0.99314,1e-05,0.32639]
[1744258251701,103.77,81730.8548,14.9,0.99314,1e-05,0.32639]
[1744258252125,103.77,81730.3158,14.9,0.99314,1e-05,0.32663]
[1744258253126,103.77,81730.5896,14.9,0.99314,1e-05,0.32651]
[1744258254127,103.77,81730.9033,14.9,0.99314,1e-05,0.32637]
[1744258255128,103.77,81730.4257,14.9,0.99314,1e-05,0.32658]
[1744258256129,103.77,81729.6709,14.9,0.99313,1e-05,0.32692]
[1744258258131,103.77,81729.1794,14.9,0.99313,1e-05,0.32715]
[1744258259132,103.77,81727.7232,14.9,0.99311,1e-05,0.3278]
[1744258261134,103.77,81727.2945,14.9,0.99311,1e-05,0.328]
[1744258264137,103.77,81729.0442,14.9,0.99312,1e-05,0.32721]
[1744258265138,103.77,81727.9622,14.9,0.99311,1e-05,0.3277]
[1744258266139,103.77,81727.5269,14.9,0.99311,1e-05,0.32789]
[1744258267140,103.77,81727.1817,14.9,0.9931,1e-05,0.32805]
[1744258268141,103.77,81730.8494,14.9,0.99314,1e-05,0.32639]
[1744258269142,103.77,81731.5629,14.9,0.99315,1e-05,0.32607]
[1744258270143,103.77,81731.9324,14.9,0.99316,1e-05,0.32591]
[1744258271144,103.77,81735.65,14.9,0.9932,1e-05,0.32424]
[1744258272145,103.77,81737.0354,14.9,0.99321,1e-05,0.32362]
[1744258274147,103.77,81735.8,14.9,0.9932,1e-05,0.32417]
[1744258275148,103.77,81735.4771,14.9,0.99319,1e-05,0.32431]
[1744258276149,103.77,81735.0955,14.9,0.99319,1e-05,0.32448]
[1744258277150,103.77,81736.8563,14.9,0.99321,1e-05,0.3237]
[1744258279152,103.77,81735.766,14.9,0.9932,1e-05,0.32418]
[1744258280153,103.77,81736.0545,14.9,0.9932,1e-05,0.32406]
[1744258281154,103.77,81736.8847,14.9,0.99321,1e-05,0.32368]
[1744258281383,103.77,81736.8847,14.9,0.99321,1e-05,0.32368]
[1744258282155,103.77,81736.8304,14.9,0.99321,1e-05,0.32371]
[1744258283156,103.77,81735.3707,14.9,0.99319,1e-05,0.32436]
[1744258284157,103.77,81734.3731,14.9,0.99318,1e-05,0.32481]
[1744258285158,103.77,81732.8478,14.9,0.99317,1e-05,0.32549]
[1744258286160,103.77,81732.2381,14.9,0.99316,1e-05,0.32577]
[1744258288162,103.77,81723.869,14.9,0.99307,1e-05,0.32955]
[1744258289163,103.77,81721.596,14.9,0.99304,1e-05,0.33058]
[1744258291165,103.77,81721.5169,14.9,0.99315,1e-05,0.32559]
[1744258291398,103.77,81721.5169,14.9,0.99315,1e-05,0.32559]
[1744258292166,103.77,81721.6277,14.9,0.99315,1e-05,0.32554]
[1744258293167,103.77,81721.8789,14.9,0.99315,1e-05,0.32542]
[1744258298172,103.77,81711.8869,14.9,0.99304,1e-05,0.32995]
[1744258301175,103.77,81711.6323,14.9,0.99304,1e-05,0.33006]
[1744258302912,103.77,81708.6583,14.9,0.993,1e-05,0.33142]
[1744258303919,103.77,81705.7574,14.9,0.99297,1e-05,0.33275]
[1744258307947,103.77,81705.2934,14.9,0.99297,1e-05,0.33296]
[1744258308954,103.77,81705.8691,14.9,0.99297,1e-05,0.3327]
[1744258309875,103.77,81705.8691,14.9,0.99297,1e-05,0.3327]
[1744258311976,103.77,81703.8491,14.9,0.99295,1e-05,0.33363]
[1744258312329,103.77,81703.8491,14.9,0.99295,1e-05,0.33363]
[1744258313990,103.77,81685.6569,14.9,0.99275,1e-05,0.34208]
[1744258314997,103.77,81686.0299,14.9,0.99275,1e-05,0.3419]
[1744258316190,103.77,81686.3659,14.9,0.99276,1e-05,0.34174]
[1744258318019,103.77,81684.8639,14.9,0.99274,1e-05,0.34245]
[1744258320033,103.77,81676.5152,14.9,0.99264,1e-05,0.34639]
[1744258321195,103.77,81674.7794,14.9,0.99262,1e-05,0.34722]
[1744258324063,103.77,81677.0526,14.9,0.99265,1e-05,0.34614]
[1744258325070,103.77,81678.9911,14.9,0.99267,1e-05,0.34522]
[1744258326077,103.77,81678.3814,14.9,0.99266,1e-05,0.34551]
[1744258329098,103.77,81677.8464,14.9,0.99266,1e-05,0.34576]
[1744258330105,103.77,81678.4348,14.9,0.99266,1e-05,0.34548]
[1744258331112,103.77,81678.1133,14.9,0.99266,1e-05,0.34563]
[1744258332119,103.77,81679.2245,14.9,0.99267,1e-05,0.34511]
[1744258333126,103.77,81681.5562,14.9,0.9927,1e-05,0.34401]
[1744258334133,103.77,81680.8542,14.9,0.99269,1e-05,0.34434]
[1744258335141,103.77,81676.2272,14.9,0.99264,1e-05,0.34653]
[1744258335322,103.77,81676.2272,14.9,0.99264,1e-05,0.34653]
[1744258337154,103.77,81681.5653,14.9,0.9927,1e-05,0.344]
[1744258338161,103.77,81689.836,14.9,0.99279,1e-05,0.34012]
[1744258339168,103.77,81693.7663,14.9,0.99284,1e-05,0.33829]
[1744258340007,103.77,81693.7663,14.9,0.99284,1e-05,0.33829]
[1744258341182,103.77,81692.1592,14.9,0.99282,1e-05,0.33904]
[1744258342189,103.77,81692.8531,14.9,0.99283,1e-05,0.33871]
[1744258343196,103.77,81691.8816,14.9,0.99282,1e-05,0.33917]
[1744258346217,103.77,81692.4615,14.9,0.99282,1e-05,0.3389]
[1744258348223,103.77,81693.085,14.9,0.99283,1e-05,0.33861]
[1744258351227,103.77,81697.3707,14.9,0.99298,1e-05,0.3315]
[1744258352228,103.77,81705.551,14.9,0.99307,1e-05,0.32777]
[1744258353229,103.77,81707.6312,14.9,0.9931,1e-05,0.32683]
[1744258355231,103.77,81708.2153,14.9,0.9931,1e-05,0.32656]
[1744258356232,103.77,81708.6637,14.9,0.99311,1e-05,0.32636]
[1744258357233,103.77,81708.3698,14.9,0.99311,1e-05,0.32649]
[1744258358234,103.77,81711.1777,14.9,0.99314,1e-05,0.32522]
[1744258358650,103.77,81711.1777,14.9,0.99314,1e-05,0.32522]
[1744258359235,103.77,81714.1056,14.9,0.99317,1e-05,0.32391]
[1744258360235,103.77,81714.1056,14.9,0.99317,1e-05,0.32391]
[1744258360236,103.77,81717.9385,14.9,0.99321,1e-05,0.32219]
[1744258361237,103.77,81732.1187,14.9,0.99336,1e-05,0.3159]
[1744258362238,103.77,81736.9357,14.9,0.99341,1e-05,0.31379]
[1744258363239,103.77,81739.2191,14.9,0.99343,1e-05,0.31279]
[1744258364240,103.77,81739.6261,14.9,0.99344,1e-05,0.31261]
[1744258365241,103.77,81737.7613,14.9,0.99342,1e-05,0.31342]
[1744258366242,103.77,81729.031,14.9,0.99333,1e-05,0.31726]
[1744258367243,103.77,81722.8589,14.9,0.99326,1e-05,0.31999]
[1744258372249,103.77,81723.5603,14.9,0.99327,1e-05,0.31968]
[1744258373250,103.77,81723.1568,14.9,0.99327,1e-05,0.31986]
[1744258376253,103.77,81723.8437,14.9,0.99327,1e-05,0.31956]
[1744258378255,103.77,81724.3336,14.9,0.99328,1e-05,0.31934]
[1744258379256,103.77,81723.8888,14.9,0.99327,1e-05,0.31954]
[1744258382259,103.77,81715.9876,14.9,0.99319,1e-05,0.32306]
[1744258383260,103.77,81720.9232,14.9,0.99324,1e-05,0.32086]
[1744258384261,103.77,81725.1438,14.9,0.99329,1e-05,0.31898]
[1744258389266,103.77,81722.4387,14.9,0.99326,1e-05,0.32018]
[1744258392269,103.77,81721.3652,14.9,0.99325,1e-05,0.32066]
[1744258393270,103.77,81723.073,14.9,0.99326,1e-05,0.3199]
[1744258394271,103.77,81725.6341,14.9,0.99329,1e-05,0.31876]
[1744258395272,103.77,81726.6524,14.9,0.9933,1e-05,0.31831]
[1744258396273,103.77,81729.8993,14.9,0.99334,1e-05,0.31688]
[1744258398275,103.77,81731.1177,14.9,0.99335,1e-05,0.31634]
[1744258400277,103.77,81731.8697,14.9,0.99336,1e-05,0.31601]
[1744258402279,103.77,81733.5995,14.9,0.99338,1e-05,0.31525]
[1744258403280,103.77,81733.1905,14.9,0.99337,1e-05,0.31543]
[1744258404281,103.77,81733.863,14.9,0.99338,1e-05,0.31513]
[1744258407284,103.77,81734.4061,14.9,0.99338,1e-05,0.31489]
[1744258408285,103.77,81735.723,14.9,0.9934,1e-05,0.31432]
[1744258409286,103.77,81736.4822,14.9,0.99341,1e-05,0.31398]
[1744258411288,103.77,81735.7166,14.9,0.9935,1e-05,0.30943]
[1744258416294,103.77,81735.5982,14.9,0.9935,1e-05,0.30948]
[1744258420298,103.77,81740.7027,14.9,0.99355,1e-05,0.30728]
[1744258421299,103.77,81744.5496,14.9,0.99359,1e-05,0.30562]
[1744258421329,103.77,81744.5496,14.9,0.99359,1e-05,0.30562]
[1744258424303,103.77,81750.2179,14.9,0.99365,1e-05,0.3032]
[1744258425304,103.77,81751.4407,14.9,0.99366,1e-05,0.30268]
[1744258427306,103.77,81750.4244,14.9,0.99365,1e-05,0.30311]
[1744258428307,103.77,81751.0076,14.9,0.99365,1e-05,0.30287]
[1744258429308,103.77,81755.8168,14.9,0.9937,1e-05,0.30083]
[1744258430309,103.77,81755.0342,14.9,0.9937,1e-05,0.30116]
[1744258431310,103.77,81755.555,14.9,0.9937,1e-05,0.30094]
[1744258432311,103.77,81751.2681,14.9,0.99366,1e-05,0.30276]
[1744258433312,103.77,81751.7989,14.9,0.99366,1e-05,0.30253]
[1744258434313,103.77,81750.3378,14.9,0.99365,1e-05,0.30315]
[1744258436315,103.77,81748.5791,14.9,0.99363,1e-05,0.3039]
[1744258437316,103.77,81747.8682,14.9,0.99362,1e-05,0.3042]
[1744258438317,103.77,81746.1927,14.9,0.99361,1e-05,0.30492]
[1744258438584,103.77,81746.1927,14.9,0.99361,1e-05,0.30492]
[1744258439318,103.77,81739.98,14.9,0.99354,1e-05,0.30759]
[1744258440319,103.77,81734.1947,14.9,0.99348,1e-05,0.31009]
[1744258441320,103.77,81733.1592,14.9,0.99347,1e-05,0.31054]
[1744258442322,103.77,81732.4616,14.9,0.99346,1e-05,0.31084]
[1744258443323,103.77,81731.5094,14.9,0.99345,1e-05,0.31126]
[1744258446326,103.77,81728.2445,14.9,0.99342,1e-05,0.31268]
[1744258447327,103.77,81724.0362,14.9,0.99338,1e-05,0.31452]
[1744258448328,103.77,81725.1439,14.9,0.99339,1e-05,0.31404]
[1744258449329,103.77,81724.7121,14.9,0.99338,1e-05,0.31423]
[1744258450330,103.77,81723.727,14.9,0.99337,1e-05,0.31466]
[1744258451331,103.77,81723.1472,14.9,0.99337,1e-05,0.31492]
[1744258455335,103.77,81724.6912,14.9,0.99338,1e-05,0.31424]
[1744258456336,103.77,81725.3814,14.9,0.99339,1e-05,0.31393]
[1744258457337,103.77,81724.406,14.9,0.99338,1e-05,0.31436]
[1744258460340,103.77,81725.2437,14.9,0.99339,1e-05,0.31399]
[1744258461341,103.77,81727.9952,14.9,0.99342,1e-05,0.31279]
[1744258464344,103.77,81727.2678,14.9,0.99341,1e-05,0.31311]
[1744258465345,103.77,81726.528,14.9,0.9934,1e-05,0.31343]
[1744258466346,103.77,81727.0382,14.9,0.99341,1e-05,0.31321]
[1744258470083,103.77,81725.814,14.9,0.99339,1e-05,0.31374]
[1744258471090,103.77,81726.2201,14.9,0.9935,1e-05,0.30867]
[1744258472352,103.77,81725.0862,14.9,0.99349,1e-05,0.30916]
[1744258473424,103.77,81725.0862,14.9,0.99349,1e-05,0.30916]
[1744258473596,103.77,81725.0862,14.9,0.99349,1e-05,0.30916]
[1744258474355,103.77,81718.969,14.9,0.99342,1e-05,0.31182]
[1744258475055,103.77,81718.969,14.9,0.99342,1e-05,0.31182]
[1744258475118,103.77,81718.969,14.9,0.99342,1e-05,0.31182]
[1744258476357,103.77,81680.4752,14.9,0.99301,1e-05,0.32902]
[1744258478074,103.77,81680.4752,14.9,0.99301,1e-05,0.32902]
[1744258478141,103.77,81680.4752,14.9,0.99301,1e-05,0.32902]
[1744258479149,103.77,81664.9971,14.9,0.99283,1e-05,0.33616]
[1744258480156,103.77,81660.1949,14.9,0.99278,1e-05,0.3384]
[1744258481163,103.77,81661.1471,14.9,0.99279,1e-05,0.33796]
[1744258482170,103.77,81666.1009,14.9,0.99285,1e-05,0.33565]
[1744258483177,103.77,81668.1627,14.9,0.99287,1e-05,0.33469]
[1744258484184,103.77,81666.88,14.9,0.99285,1e-05,0.33529]
[1744258485191,103.77,81666.2454,14.9,0.99285,1e-05,0.33558]
[1744258486198,103.77,81665.6707,14.9,0.99284,1e-05,0.33585]
[1744258487205,103.77,81664.9948,14.9,0.99283,1e-05,0.33616]
[1744258489219,103.77,81665.7988,14.9,0.99284,1e-05,0.33579]
[1744258490371,103.77,81664.6349,14.9,0.99283,1e-05,0.33633]
[1744258493248,103.77,81664.9533,14.9,0.99283,1e-05,0.33618]
[1744258494375,103.77,81667.2916,14.9,0.99286,1e-05,0.3351]
[1744258499290,103.77,81669.117,14.9,0.99288,1e-05,0.33425]
[1744258500297,103.77,81670.0124,14.9,0.99289,1e-05,0.33384]
[1744258501304,103.77,81668.9732,14.9,0.99288,1e-05,0.33432]
[1744258503318,103.77,81669.7992,14.9,0.99289,1e-05,0.33393]
[1744258505332,103.77,81669.7146,14.9,0.99289,1e-05,0.33397]
[1744258506339,103.77,81658.3849,14.9,0.99276,1e-05,0.33925]
[1744258507346,103.77,81657.13,14.9,0.99274,1e-05,0.33984]
[1744258508353,103.77,81653.0535,14.9,0.9927,1e-05,0.34176]
[1744258509360,103.77,81653.4156,14.9,0.9927,1e-05,0.34159]
[1744258510367,103.77,81655.0451,14.9,0.99272,1e-05,0.34082]
[1744258511374,103.77,81658.6358,14.9,0.99276,1e-05,0.33913]
[1744258512381,103.77,81661.1072,14.9,0.99279,1e-05,0.33798]
[1744258513388,103.77,81664.3958,14.9,0.99283,1e-05,0.33644]
[1744258515398,103.77,81662.557,14.9,0.99281,1e-05,0.3373]
[1744258516399,103.77,81664.0108,14.9,0.99282,1e-05,0.33662]
[1744258519402,103.77,81663.2731,14.9,0.99281,1e-05,0.33697]
[1744258520403,103.77,81662.9515,14.9,0.99281,1e-05,0.33712]
[1744258521404,103.77,81662.5817,14.9,0.99281,1e-05,0.33729]
[1744258522405,103.77,81662.0441,14.9,0.9928,1e-05,0.33754]
[1744258527410,103.77,81662.9471,14.9,0.99281,1e-05,0.33712]
[1744258528411,103.77,81665.0355,14.9,0.99283,1e-05,0.33615]
[1744258529412,103.77,81664.0157,14.9,0.99282,1e-05,0.33662]
[1744258531414,103.77,81664.0391,14.9,0.99293,1e-05,0.33144]
[1744258532415,103.77,81665.5171,14.9,0.99295,1e-05,0.33076]
[1744258537420,103.77,81665.7609,14.9,0.99295,1e-05,0.33064]
[1744258539422,103.77,81666.8216,14.9,0.99296,1e-05,0.33016]
[1744258541424,103.77,81666.2475,14.9,0.99295,1e-05,0.33042]
[1744258542425,103.77,81671.2012,14.9,0.99301,1e-05,0.32815]
[1744258543426,103.77,81673.2962,14.9,0.99303,1e-05,0.32719]
[1744258545428,103.77,81672.9225,14.9,0.99303,1e-05,0.32736]
[1744258546429,103.77,81673.8016,14.9,0.99304,1e-05,0.32696]
[1744258548431,103.77,81673.4523,14.9,0.99303,1e-05,0.32712]
[1744258549432,103.77,81672.8306,14.9,0.99303,1e-05,0.32741]
[1744258551434,103.77,81671.1399,14.9,0.99301,1e-05,0.32818]
[1744258552435,103.77,81668.0351,14.9,0.99297,1e-05,0.3296]
[1744258557440,103.77,81667.9997,14.9,0.99297,1e-05,0.32961]
[1744258560443,103.77,81672.9887,14.9,0.99303,1e-05,0.32733]
[1744258561444,103.77,81678.4879,14.9,0.99309,1e-05,0.32483]
[1744258562446,103.77,81678.9529,14.9,0.9931,1e-05,0.32462]
[1744258563464,103.77,81678.9529,14.9,0.9931,1e-05,0.32462]
[1744258563446,103.77,81684.2239,14.9,0.99315,1e-05,0.32224]
[1744258564447,103.77,81687.6662,14.9,0.99319,1e-05,0.3207]
[1744258565448,103.77,81689.8164,14.9,0.99321,1e-05,0.31974]
[1744258566449,103.77,81690.7272,14.9,0.99322,1e-05,0.31933]
[1744258569452,103.77,81690.1106,14.9,0.99322,1e-05,0.3196]
[1744258570453,103.77,81689.6085,14.9,0.99321,1e-05,0.31983]
[1744258572455,103.77,81694.9193,14.9,0.99327,1e-05,0.31746]
[1744258572549,103.77,81694.9193,14.9,0.99327,1e-05,0.31746]
[1744258573456,103.77,81696.7139,14.9,0.99329,1e-05,0.31666]
[1744258574457,103.77,81694.0766,14.9,0.99326,1e-05,0.31784]
[1744258575458,103.77,81693.407,14.9,0.99325,1e-05,0.31813]
[1744258576459,103.77,81694.752,14.9,0.99327,1e-05,0.31754]
[1744258577460,103.77,81694.0408,14.9,0.99326,1e-05,0.31785]
[1744258579462,103.77,81696.2303,14.9,0.99328,1e-05,0.31688]
[1744258581464,103.77,81696.601,14.9,0.99329,1e-05,0.31671]
[1744258582465,103.77,81695.9887,14.9,0.99328,1e-05,0.31699]
[1744258584467,103.77,81693.8425,14.9,0.99326,1e-05,0.31794]
[1744258585468,103.77,81692.7775,14.9,0.99325,1e-05,0.31841]
[1744258586469,103.77,81695.7294,14.9,0.99328,1e-05,0.3171]
[1744258587470,103.77,81695.9958,14.9,0.99328,1e-05,0.31698]
[1744258588471,103.77,81695.5629,14.9,0.99328,1e-05,0.31717]
[1744258589472,103.77,81693.8049,14.9,0.99326,1e-05,0.31796]
[1744258591474,103.77,81692.9211,14.9,0.99335,1e-05,0.31336]
[1744258593476,103.77,81692.2479,14.9,0.99334,1e-05,0.31366]
[1744258594477,103.77,81691.242,14.9,0.99333,1e-05,0.3141]
[1744258595478,103.77,81686.2079,14.9,0.99328,1e-05,0.31633]
[1744258596479,103.77,81684.7933,14.9,0.99326,1e-05,0.31696]
[1744258598481,103.77,81685.0776,14.9,0.99327,1e-05,0.31683]
[1744258599482,103.77,81684.6257,14.9,0.99326,1e-05,0.31703]
[1744258601484,103.77,81684.9213,14.9,0.99326,1e-05,0.3169]
[1744258602397,103.77,81684.9213,14.9,0.99326,1e-05,0.3169]
[1744258602485,103.77,81684.6108,14.9,0.99326,1e-05,0.31704]
[1744258603486,103.77,81679.3773,14.9,0.9932,1e-05,0.31937]
[1744258604487,103.77,81676.7693,14.9,0.99318,1e-05,0.32054]
[1744258609492,103.77,81676.5039,14.9,0.99317,1e-05,0.32066]
[1744258610493,103.77,81676.8221,14.9,0.99318,1e-05,0.32052]
[1744258612495,103.77,81676.1443,14.9,0.99317,1e-05,0.32082]
[1744258615498,103.77,81672.5089,14.9,0.99313,1e-05,0.32246]
[1744258616499,103.77,81671.9591,14.9,0.99312,1e-05,0.32271]
[1744258620503,103.77,81671.5266,14.9,0.99312,1e-05,0.3229]
[1744258622505,103.77,81671.1828,14.9,0.99312,1e-05,0.32306]
[1744258623506,103.77,81673.413,14.9,0.99314,1e-05,0.32205]
[1744258624507,103.77,81674.8912,14.9,0.99316,1e-05,0.32139]
[1744258625508,103.77,81672.8388,14.9,0.99313,1e-05,0.32231]
[1744258626509,103.77,81672.399,14.9,0.99313,1e-05,0.32251]
[1744258627510,103.77,81673.0307,14.9,0.99314,1e-05,0.32222]
[1744258629512,103.77,81678.844,14.9,0.9932,1e-05,0.31961]
[1744258630513,103.77,81681.8696,14.9,0.99323,1e-05,0.31826]
[1744258631514,103.77,81680.2185,14.9,0.99321,1e-05,0.319]
[1744258632515,103.77,81676.602,14.9,0.99317,1e-05,0.32062]
[1744258633516,103.77,81673.4748,14.9,0.99314,1e-05,0.32202]
[1744258634517,103.77,81671.3136,14.9,0.99312,1e-05,0.323]
[1744258635518,103.77,81667.7858,14.9,0.99308,1e-05,0.3246]
[1744258637520,103.77,81667.4169,14.9,0.99307,1e-05,0.32476]
[1744258639265,103.77,81662.7089,14.9,0.99302,1e-05,0.32691]
[1744258640272,103.77,81659.2169,14.9,0.99298,1e-05,0.3285]
[1744258641279,103.77,81657.5931,14.9,0.99296,1e-05,0.32925]
[1744258644300,103.77,81657.7172,14.9,0.99297,1e-05,0.32919]
[1744258645307,103.77,81667.0683,14.9,0.99307,1e-05,0.32492]
[1744258646314,103.77,81671.3753,14.9,0.99312,1e-05,0.32297]
[1744258647321,103.77,81673.6944,14.9,0.99314,1e-05,0.32192]
[1744258648328,103.77,81674.5819,14.9,0.99315,1e-05,0.32152]
[1744258649535,103.77,81674.0849,14.9,0.99315,1e-05,0.32175]
[1744258651349,103.77,81674.0691,14.9,0.99325,1e-05,0.31671]
[1744258652356,103.77,81674.3772,14.9,0.99325,1e-05,0.31657]
[1744258653363,103.77,81673.702,14.9,0.99325,1e-05,0.31687]
[1744258654370,103.77,81674.3723,14.9,0.99325,1e-05,0.31657]
[1744258655377,103.77,81674.9931,14.9,0.99326,1e-05,0.3163]
[1744258656384,103.77,81674.6927,14.9,0.99326,1e-05,0.31643]
[1744258660414,103.77,81674.3876,14.9,0.99325,1e-05,0.31657]
[1744258661421,103.77,81674.9478,14.9,0.99326,1e-05,0.31632]
[1744258662428,103.77,81675.328,14.9,0.99326,1e-05,0.31615]
[1744258663435,103.77,81674.6283,14.9,0.99326,1e-05,0.31646]
[1744258664442,103.77,81672.9685,14.9,0.99324,1e-05,0.3172]
[1744258666456,103.77,81672.645,14.9,0.99324,1e-05,0.31734]
[1744258671491,103.77,81672.5516,14.9,0.99323,1e-05,0.31738]
[1744258675519,103.77,81676.5054,14.9,0.99328,1e-05,0.31562]
[1744258676526,103.77,81677.9743,14.9,0.99329,1e-05,0.31497]
[1744258677533,103.77,81672.8491,14.9,0.99324,1e-05,0.31725]
[1744258678540,103.77,81672.4293,14.9,0.99323,1e-05,0.31744]
[1744258679547,103.77,81671.8062,14.9,0.99323,1e-05,0.31772]
[1744258682569,103.77,81675.7465,14.9,0.99327,1e-05,0.31596]
[1744258683570,103.77,81679.1762,14.9,0.99331,1e-05,0.31444]
[1744258684571,103.77,81681.4951,14.9,0.99333,1e-05,0.31342]
[1744258686573,103.77,81683.4489,14.9,0.99335,1e-05,0.31255]
[1744258687574,103.77,81680.7724,14.9,0.99332,1e-05,0.31373]
[1744258688575,103.77,81681.6573,14.9,0.99333,1e-05,0.31334]
[1744258692579,103.77,81682.3482,14.9,0.99334,1e-05,0.31304]
[1744258693580,103.77,81699.2818,14.9,0.99352,1e-05,0.30565]
[1744258694581,103.77,81698.9114,14.9,0.99352,1e-05,0.30581]
[1744258695582,103.77,81699.7389,14.9,0.99352,1e-05,0.30545]
[1744258696583,103.77,81701.2238,14.9,0.99354,1e-05,0.30481]
[1744258697584,103.77,81704.3734,14.9,0.99357,1e-05,0.30345]
[1744258698585,103.77,81706.6363,14.9,0.9936,1e-05,0.30248]
[1744258699103,103.77,81706.6363,14.9,0.9936,1e-05,0.30248]
[1744258700587,103.77,81707.188,14.9,0.9936,1e-05,0.30225]
[1744258701146,103.77,81707.188,14.9,0.9936,1e-05,0.30225]
[1744258701588,103.77,81698.7521,14.9,0.99351,1e-05,0.30588]
[1744258702589,103.77,81685.6883,14.9,0.99338,1e-05,0.31157]
[1744258703590,103.77,81684.5585,14.9,0.99336,1e-05,0.31207]
[1744258704591,103.77,81684.9174,14.9,0.99337,1e-05,0.31191]
[1744258706593,103.77,81685.5164,14.9,0.99337,1e-05,0.31165]
[1744258707594,103.77,81683.5612,14.9,0.99335,1e-05,0.31251]
[1744258708352,103.77,81683.5612,14.9,0.99335,1e-05,0.31251]
[1744258709596,103.77,81674.9223,14.9,0.99326,1e-05,0.31633]
[1744258710597,103.77,81676.3031,14.9,0.99328,1e-05,0.31571]
[1744258711598,103.77,81676.6846,14.9,0.99338,1e-05,0.31055]
[1744258712599,103.77,81677.1335,14.9,0.99339,1e-05,0.31035]
[1744258714601,103.77,81682.2045,14.9,0.99344,1e-05,0.30813]
[1744258715602,103.77,81681.6347,14.9,0.99344,1e-05,0.30838]
[1744258716603,103.77,81679.2422,14.9,0.99341,1e-05,0.30943]
[1744258717604,103.77,81678.6817,14.9,0.9934,1e-05,0.30967]
[1744258718605,103.77,81679.7259,14.9,0.99342,1e-05,0.30922]
[1744258719606,103.77,81684.038,14.9,0.99346,1e-05,0.30734]
[1744258720607,103.77,81688.6235,14.9,0.99351,1e-05,0.30535]
[1744258721608,103.77,81689.4364,14.9,0.99352,1e-05,0.30499]
[1744258723610,103.77,81687.0421,14.9,0.99349,1e-05,0.30603]
[1744258724612,103.77,81684.7229,14.9,0.99347,1e-05,0.30704]
[1744258729617,103.77,81685.5858,14.9,0.99348,1e-05,0.30666]
[1744258730618,103.77,81684.0973,14.9,0.99346,1e-05,0.30731]
[1744258731619,103.77,81685.4187,14.9,0.99348,1e-05,0.30674]
[1744258732620,103.77,81687.0115,14.9,0.99349,1e-05,0.30604]
[1744258733621,103.77,81689.025,14.9,0.99351,1e-05,0.30517]
[1744258736624,103.77,81687.7096,14.9,0.9935,1e-05,0.30574]
[1744258737625,103.77,81684.4272,14.9,0.99347,1e-05,0.30717]
[1744258738626,103.77,81685.6933,14.9,0.99348,1e-05,0.30662]
[1744258739627,103.77,81687.4448,14.9,0.9935,1e-05,0.30586]
[1744258740628,103.77,81686.0137,14.9,0.99348,1e-05,0.30648]
[1744258742630,103.77,81681.8349,14.9,0.99344,1e-05,0.3083]
[1744258743631,103.77,81679.6491,14.9,0.99341,1e-05,0.30925]
[1744258745633,103.77,81679.1137,14.9,0.99341,1e-05,0.30948]
[1744258746634,103.77,81676.4147,14.9,0.99338,1e-05,0.31067]
[1744258747635,103.77,81676.0876,14.9,0.99338,1e-05,0.31081]
[1744258748636,103.77,81677.0739,14.9,0.99339,1e-05,0.31038]
[1744258749637,103.77,81680.0634,14.9,0.99342,1e-05,0.30907]
[1744258751639,103.77,81680.6411,14.9,0.99342,1e-05,0.30882]
[1744258754643,103.77,81683.1474,14.9,0.99345,1e-05,0.30772]
[1744258755643,103.77,81681.4679,14.9,0.99343,1e-05,0.30846]
[1744258756644,103.77,81680.5088,14.9,0.99342,1e-05,0.30887]
[1744258757645,103.77,81679.4045,14.9,0.99341,1e-05,0.30936]
[1744258759647,103.77,81676.6159,14.9,0.99338,1e-05,0.31058]
[1744258762650,103.77,81677.0261,14.9,0.99339,1e-05,0.3104]
[1744258763651,103.77,81676.1545,14.9,0.99338,1e-05,0.31078]
[1744258768656,103.77,81679.5645,14.9,0.99341,1e-05,0.30929]
[1744258769657,103.77,81681.5568,14.9,0.99343,1e-05,0.30842]
[1744258770658,103.77,81678.8424,14.9,0.99341,1e-05,0.3096]
[1744258771659,103.77,81679.3874,14.9,0.99351,1e-05,0.30442]
[1744258772660,103.77,81678.8697,14.9,0.99351,1e-05,0.30464]
[1744258777665,103.77,81679.8717,14.9,0.99352,1e-05,0.30421]
[1744258778666,103.77,81686.3804,14.9,0.99359,1e-05,0.30141]
[1744258779667,103.77,81685.8392,14.9,0.99358,1e-05,0.30164]
[1744258780668,103.77,81688.5255,14.9,0.99361,1e-05,0.30049]
[1744258781669,103.77,81687.4251,14.9,0.9936,1e-05,0.30096]
[1744258783671,103.77,81687.8889,14.9,0.9936,1e-05,0.30076]
[1744258785673,103.77,81686.962,14.9,0.99359,1e-05,0.30116]
[1744258786674,103.77,81686.6722,14.9,0.99359,1e-05,0.30128]
[1744258791679,103.77,81686.6733,14.9,0.99359,1e-05,0.30128]
[1744258794682,103.77,81690.1591,14.9,0.99363,1e-05,0.29979]
[1744258795683,103.77,81696.715,14.9,0.99369,1e-05,0.297]
[1744258796684,103.77,81698.7196,14.9,0.99371,1e-05,0.29616]
[1744258797686,103.77,81701.5407,14.9,0.99374,1e-05,0.29497]
[1744258798366,103.77,81701.5407,14.9,0.99374,1e-05,0.29497]
[1744258799687,103.77,81710.3044,14.9,0.99383,1e-05,0.2913]
[1744258800361,103.77,81710.3044,14.9,0.99383,1e-05,0.2913]
[1744258800390,103.77,81710.3044,14.9,0.99383,1e-05,0.2913]
[1744258801690,103.77,81716.5341,14.9,0.99389,1e-05,0.28871]
[1744258802691,103.77,81722.0066,14.9,0.99395,1e-05,0.28645]
[1744258803692,103.77,81725.2106,14.9,0.99398,1e-05,0.28514]
[1744258804846,103.77,81725.3139,14.9,0.99398,1e-05,0.2851]
[1744258806506,103.77,81725.3139,14.9,0.99398,1e-05,0.2851]
[1744258807442,103.77,81733.6045,14.9,0.99406,1e-05,0.28172]
[1744258808698,103.77,81747.9922,14.9,0.9942,1e-05,0.27595]
[1744258809309,103.77,81747.9922,14.9,0.9942,1e-05,0.27595]
[1744258809329,103.77,81747.9922,14.9,0.9942,1e-05,0.27595]
[1744258809699,103.77,81754.5546,14.9,0.99426,1e-05,0.27335]
[1744258810700,103.77,81768.3536,14.9,0.99439,1e-05,0.26795]
[1744258812477,103.77,81773.3838,14.9,0.99444,1e-05,0.266]
[1744258813484,103.77,81779.3631,14.9,0.99449,1e-05,0.2637]
[1744258814491,103.77,81775.1279,14.9,0.99445,1e-05,0.26533]
[1744258815498,103.77,81773.7681,14.9,0.99444,1e-05,0.26585]
[1744258816505,103.77,81772.8845,14.9,0.99443,1e-05,0.26619]
[1744258817512,103.77,81768.4795,14.9,0.99439,1e-05,0.2679]
[1744258818519,103.77,81767.2597,14.9,0.99438,1e-05,0.26837]
[1744258819526,103.77,81765.9848,14.9,0.99437,1e-05,0.26887]
[1744258820389,103.77,81765.9848,14.9,0.99437,1e-05,0.26887]
[1744258821542,103.77,81760.2289,14.9,0.99432,1e-05,0.27111]
[1744258822549,103.77,81750.3571,14.9,0.99422,1e-05,0.27501]
[1744258822723,103.77,81750.3571,14.9,0.99422,1e-05,0.27501]
[1744258823556,103.77,81750.3571,14.9,0.99422,1e-05,0.27501]
[1744258824563,103.77,81741.8911,14.9,0.99414,1e-05,0.27838]
[1744258826578,103.77,81742.3437,14.9,0.99415,1e-05,0.2782]
[1744258827584,103.77,81742.8839,14.9,0.99415,1e-05,0.27799]
[1744258828591,103.77,81743.1584,14.9,0.99415,1e-05,0.27788]
[1744258829598,103.77,81742.3029,14.9,0.99415,1e-05,0.27822]
[1744258830605,103.77,81742.6013,14.9,0.99415,1e-05,0.2781]
[1744258831612,103.77,81738.7948,14.9,0.99421,1e-05,0.27501]
[1744258832619,103.77,81739.0598,14.9,0.99421,1e-05,0.27491]
[1744258833626,103.77,81750.2513,14.9,0.99431,1e-05,0.27049]
[1744258834633,103.77,81749.8142,14.9,0.99431,1e-05,0.27066]
[1744258835640,103.77,81750.347,14.9,0.99432,1e-05,0.27045]
[1744258836647,103.77,81750.6499,14.9,0.99432,1e-05,0.27033]
[1744258838661,103.77,81749.651,14.9,0.99431,1e-05,0.27073]
[1744258840677,103.77,81742.7203,14.9,0.99424,1e-05,0.27346]
[1744258841684,103.77,81741.5014,14.9,0.99423,1e-05,0.27394]
[1744258842691,103.77,81741.2285,14.9,0.99423,1e-05,0.27405]
[1744258846719,103.77,81742.918,14.9,0.99425,1e-05,0.27338]
[1744258850745,103.77,81742.5936,14.9,0.99424,1e-05,0.27351]
[1744258851746,103.77,81745.7238,14.9,0.99427,1e-05,0.27227]
[1744258852747,103.77,81743.3014,14.9,0.99425,1e-05,0.27323]
[1744258854749,103.77,81744.0895,14.9,0.99426,1e-05,0.27292]
[1744258855750,103.77,81747.7309,14.9,0.99429,1e-05,0.27148]
[1744258856751,103.77,81747.2411,14.9,0.99429,1e-05,0.27167]
[1744258859755,103.77,81741.1608,14.9,0.99423,1e-05,0.27407]
[1744258860756,103.77,81725.718,14.9,0.99408,1e-05,0.28026]
[1744258860846,103.77,81725.718,14.9,0.99408,1e-05,0.28026]
[1744258861757,103.77,81722.7282,14.9,0.99405,1e-05,0.28147]
[1744258862758,103.77,81723.2313,14.9,0.99406,1e-05,0.28126]
[1744258863759,103.77,81727.2449,14.9,0.9941,1e-05,0.27964]
[1744258864760,103.77,81728.3099,14.9,0.99411,1e-05,0.27921]
[1744258866762,103.77,81729.4961,14.9,0.99412,1e-05,0.27873]
[1744258867763,103.77,81730.9061,14.9,0.99413,1e-05,0.27817]
[1744258868764,103.77,81731.6132,14.9,0.99414,1e-05,0.27788]
[1744258869765,103.77,81731.3402,14.9,0.99414,1e-05,0.27799]
[1744258870766,103.77,81732.0504,14.9,0.99414,1e-05,0.27771]
[1744258871767,103.77,81731.2535,14.9,0.99413,1e-05,0.27803]
[1744258872768,103.77,81731.9607,14.9,0.99414,1e-05,0.27774]
[1744258873769,103.77,81728.7793,14.9,0.99411,1e-05,0.27902]
[1744258875771,103.77,81725.2878,14.9,0.99408,1e-05,0.28043]
[1744258877773,103.77,81725.0108,14.9,0.99407,1e-05,0.28054]
[1744258878774,103.77,81724.6007,14.9,0.99407,1e-05,0.28071]
[1744258879775,103.77,81721.0217,14.9,0.99404,1e-05,0.28216]
[1744258880776,103.77,81720.6035,14.9,0.99403,1e-05,0.28233]
[1744258881777,103.77,81725.0818,14.9,0.99407,1e-05,0.28051]
[1744258882778,103.77,81728.6953,14.9,0.99411,1e-05,0.27905]
[1744258883779,103.77,81728.2629,14.9,0.99411,1e-05,0.27923]
[1744258884780,103.77,81727.3491,14.9,0.9941,1e-05,0.2796]
[1744258889785,103.77,81730.9188,14.9,0.99413,1e-05,0.27816]
[1744258890786,103.77,81729.199,14.9,0.99411,1e-05,0.27885]
[1744258891787,103.77,81728.9898,14.9,0.99421,1e-05,0.27431]
[1744258892789,103.77,81728.0503,14.9,0.9942,1e-05,0.27469]
[1744258895791,103.77,81728.4538,14.9,0.9942,1e-05,0.27452]
[1744258897793,103.77,81728.1727,14.9,0.9942,1e-05,0.27464]
[1744258899795,103.77,81727.6629,14.9,0.99419,1e-05,0.27484]
[1744258900796,103.77,81728.8537,14.9,0.99421,1e-05,0.27437]
[1744258901797,103.77,81731.4189,14.9,0.99423,1e-05,0.27335]
[1744258902798,103.77,81730.5684,14.9,0.99422,1e-05,0.27368]
[1744258903799,103.77,81731.4365,14.9,0.99423,1e-05,0.27334]
[1744258904800,103.77,81728.4102,14.9,0.9942,1e-05,0.27454]
[1744258905801,103.77,81726.1604,14.9,0.99418,1e-05,0.27544]
[1744258906802,103.77,81724.6804,14.9,0.99417,1e-05,0.27603]
[1744258909805,103.77,81719.9238,14.9,0.99412,1e-05,0.27794]
[1744258910806,103.77,81719.4864,14.9,0.99412,1e-05,0.27811]
[1744258911807,103.77,81718.9914,14.9,0.99411,1e-05,0.27831]
[1744258913809,103.77,81721.1298,14.9,0.99413,1e-05,0.27745]
[1744258914810,103.77,81721.69,14.9,0.99414,1e-05,0.27723]
[1744258916812,103.77,81722.2945,14.9,0.99414,1e-05,0.27698]
[1744258920816,103.77,81725.6874,14.9,0.99418,1e-05,0.27563]
[1744258921817,103.77,81731.0981,14.9,0.99423,1e-05,0.27347]
[1744258922818,103.77,81733.302,14.9,0.99425,1e-05,0.2726]
[1744258923192,103.77,81733.302,14.9,0.99425,1e-05,0.2726]
[1744258923819,103.77,81734.672,14.9,0.99426,1e-05,0.27206]
[1744258924820,103.77,81740.4458,14.9,0.99432,1e-05,0.26979]
[1744258925821,103.77,81743.571,14.9,0.99435,1e-05,0.26857]
[1744258926822,103.77,81739.4755,14.9,0.99431,1e-05,0.27017]
[1744258927823,103.77,81738.201,14.9,0.99429,1e-05,0.27067]
[1744258928824,103.77,81738.7502,14.9,0.9943,1e-05,0.27045]
[1744258929825,103.77,81742.0861,14.9,0.99433,1e-05,0.26915]
[1744258930826,103.77,81744.721,14.9,0.99436,1e-05,0.26812]
[1744258931827,103.77,81742.295,14.9,0.99433,1e-05,0.26907]
[1744258932828,103.77,81740.0281,14.9,0.99431,1e-05,0.26995]
[1744258933830,103.77,81738.4218,14.9,0.9943,1e-05,0.27058]
[1744258934831,103.77,81738.7907,14.9,0.9943,1e-05,0.27044]
[1744258935832,103.77,81738.5183,14.9,0.9943,1e-05,0.27055]
[1744258936833,103.77,81739.4522,14.9,0.99431,1e-05,0.27018]
[1744258937834,103.77,81741.1405,14.9,0.99432,1e-05,0.26952]
[1744258938835,103.77,81743.1833,14.9,0.99434,1e-05,0.26872]
[1744258939836,103.77,81746.7682,14.9,0.99437,1e-05,0.26732]
[1744258940837,103.77,81746.2246,14.9,0.99437,1e-05,0.26753]
[1744258942839,103.77,81745.8958,14.9,0.99437,1e-05,0.26766]
[1744258943840,103.77,81745.1696,14.9,0.99436,1e-05,0.26794]
[1744258945842,103.77,81744.6708,14.9,0.99436,1e-05,0.26814]
[1744258946843,103.77,81742.7913,14.9,0.99434,1e-05,0.26887]
[1744258947844,103.77,81740.8123,14.9,0.99432,1e-05,0.26965]
[1744258950847,103.77,81741.1654,14.9,0.99432,1e-05,0.26951]
[1744258951848,103.77,81741.1034,14.9,0.99441,1e-05,0.265]
[1744258953851,103.77,81742.405,14.9,0.99443,1e-05,0.2645]
[1744258955853,103.77,81744.1838,14.9,0.99444,1e-05,0.26381]
[1744258956854,103.77,81745.214,14.9,0.99445,1e-05,0.26342]
[1744258957855,103.77,81744.9668,14.9,0.99445,1e-05,0.26351]
[1744258961859,103.77,81743.4221,14.9,0.99444,1e-05,0.26411]
[1744258962860,103.77,81732.3265,14.9,0.99433,1e-05,0.26842]
[1744258963861,103.77,81728.9683,14.9,0.9943,1e-05,0.26973]
[1744258964862,103.77,81729.4402,14.9,0.99431,1e-05,0.26955]
[1744258966864,103.77,81730.4815,14.9,0.99432,1e-05,0.26914]
[1744258971600,103.77,81730.0772,14.9,0.99431,1e-05,0.2693]
[1744258976638,103.77,81729.8596,14.9,0.99431,1e-05,0.26938]
[1744258977643,103.77,81732.2698,14.9,0.99433,1e-05,0.26844]
[1744258978650,103.77,81732.8401,14.9,0.99434,1e-05,0.26822]
[1744258979657,103.77,81731.9895,14.9,0.99433,1e-05,0.26855]
[1744258980664,103.77,81734.9751,14.9,0.99436,1e-05,0.26738]
[1744258981671,103.77,81738.0988,14.9,0.99439,1e-05,0.26617]
[1744258982678,103.77,81738.9891,14.9,0.9944,1e-05,0.26582]
[1744258983685,103.77,81738.5682,14.9,0.99439,1e-05,0.26599]
[1744258984692,103.77,81731.5285,14.9,0.99433,1e-05,0.26873]
[1744258985884,103.77,81730.2117,14.9,0.99431,1e-05,0.26925]
[1744258989727,103.77,81729.7058,14.9,0.99431,1e-05,0.26944]
[1744258990734,103.77,81727.571,14.9,0.99429,1e-05,0.27028]
[1744258991890,103.77,81727.134,14.9,0.99428,1e-05,0.27046]
[1744258997785,103.77,81725.0982,14.9,0.99426,1e-05,0.27126]
[1744258998792,103.77,81722.7432,14.9,0.99424,1e-05,0.27219]
[1744258999799,103.77,81723.3535,14.9,0.99425,1e-05,0.27195]
[1744259000806,103.77,81725.0063,14.9,0.99426,1e-05,0.27129]
[1744259001813,103.77,81723.1901,14.9,0.99425,1e-05,0.27201]
[1744259004903,103.77,81722.8379,14.9,0.99424,1e-05,0.27215]
[1744259007855,103.77,81726.3058,14.9,0.99428,1e-05,0.27078]
[1744259008862,103.77,81728.0679,14.9,0.99429,1e-05,0.27009]
[1744259009869,103.77,81727.4708,14.9,0.99429,1e-05,0.27032]
[1744259010876,103.77,81729.0034,14.9,0.9943,1e-05,0.26972]
[1744259011883,103.77,81730.9903,14.9,0.99441,1e-05,0.2644]
[1744259012890,103.77,81733.0705,14.9,0.99443,1e-05,0.2636]
[1744259013897,103.77,81734.2121,14.9,0.99444,1e-05,0.26316]
[1744259014904,103.77,81734.5498,14.9,0.99445,1e-05,0.26303]
[1744259016916,103.77,81733.5432,14.9,0.99444,1e-05,0.26342]
[1744259017917,103.77,81732.0026,14.9,0.99442,1e-05,0.26401]
[1744259018918,103.77,81732.5676,14.9,0.99443,1e-05,0.26379]
[1744259019919,103.77,81735.0331,14.9,0.99445,1e-05,0.26284]
[1744259020920,103.77,81739.6834,14.9,0.99449,1e-05,0.26106]
[1744259022922,103.77,81746.3265,14.9,0.99455,1e-05,0.25852]
[1744259024924,103.77,81745.6331,14.9,0.99455,1e-05,0.25879]
[1744259025925,103.77,81745.189,14.9,0.99454,1e-05,0.25896]
[1744259027927,103.77,81747.4669,14.9,0.99456,1e-05,0.25809]
[1744259028928,103.77,81753.5571,14.9,0.99462,1e-05,0.25579]
[1744259029929,103.77,81754.9643,14.9,0.99463,1e-05,0.25526]
[1744259031931,103.77,81755.9361,14.9,0.99464,1e-05,0.2549]
[1744259033064,103.77,81755.7798,14.9,0.99464,1e-05,0.25496]
[1744259033933,103.77,81756.7609,14.9,0.99465,1e-05,0.25459]
[1744259034934,103.77,81760.9911,14.9,0.99469,1e-05,0.25301]
[1744259035935,103.77,81762.3965,14.9,0.9947,1e-05,0.25248]
[1744259036936,103.77,81762.0298,14.9,0.9947,1e-05,0.25262]
[1744259037937,103.77,81762.7186,14.9,0.9947,1e-05,0.25237]
[1744259038938,103.77,81763.5871,14.9,0.99471,1e-05,0.25204]
[1744259039939,103.77,81763.1669,14.9,0.99471,1e-05,0.2522]
[1744259040940,103.77,81765.7001,14.9,0.99473,1e-05,0.25126]
[1744259041941,103.77,81767.9442,14.9,0.99475,1e-05,0.25043]
[1744259042221,103.77,81767.9442,14.9,0.99475,1e-05,0.25043]
[1744259042272,103.77,81767.9442,14.9,0.99475,1e-05,0.25043]
[1744259043530,103.77,81767.9442,14.9,0.99475,1e-05,0.25043]
[1744259043943,103.77,81781.9906,14.9,0.99487,1e-05,0.24528]
[1744259044944,103.77,81790.7343,14.9,0.99494,1e-05,0.24213]
[1744259045945,103.77,81800.9266,14.9,0.99503,1e-05,0.23849]
[1744259046946,103.77,81805.475,14.9,0.99507,1e-05,0.23689]
[1744259048948,103.77,81806.108,14.9,0.99507,1e-05,0.23666]
[1744259049949,103.77,81805.7481,14.9,0.99507,1e-05,0.23679]
[1744259050950,103.77,81805.3987,14.9,0.99507,1e-05,0.23691]
[1744259052952,103.77,81801.7099,14.9,0.99504,1e-05,0.23822]
[1744259053953,103.77,81800.8358,14.9,0.99503,1e-05,0.23853]
[1744259054954,103.77,81807.0159,14.9,0.99508,1e-05,0.23634]
[1744259059959,103.77,81807.1475,14.9,0.99508,1e-05,0.2363]
[1744259062962,103.77,81802.02,14.9,0.99504,1e-05,0.23811]
[1744259063963,103.77,81801.6925,14.9,0.99504,1e-05,0.23822]
[1744259066966,103.77,81801.1933,14.9,0.99503,1e-05,0.2384]
[1744259069969,103.77,81794.6599,14.9,0.99498,1e-05,0.24072]
[1744259070970,103.77,81789.4993,14.9,0.99493,1e-05,0.24257]
[1744259071971,103.77,81789.0574,14.9,0.99502,1e-05,0.2385]
[1744259072972,103.77,81789.3994,14.9,0.99502,1e-05,0.23838]
[1744259073973,103.77,81790.4257,14.9,0.99503,1e-05,0.23802]
[1744259074974,103.77,81791.002,14.9,0.99503,1e-05,0.23781]
[1744259078978,103.77,81790.1644,14.9,0.99503,1e-05,0.23811]
[1744259079979,103.77,81788.0291,14.9,0.99501,1e-05,0.23887]
[1744259080980,103.77,81781.3473,14.9,0.99495,1e-05,0.24126]
[1744259081981,103.77,81779.2854,14.9,0.99493,1e-05,0.242]
[1744259083983,103.77,81779.6212,14.9,0.99494,1e-05,0.24188]
[1744259088988,103.77,81779.7177,14.9,0.99494,1e-05,0.24184]
[1744259089989,103.77,81778.6063,14.9,0.99493,1e-05,0.24224]
[1744259090990,103.77,81777.73,14.9,0.99492,1e-05,0.24256]
[1744259091001,103.77,81777.73,14.9,0.99492,1e-05,0.24256]
[1744259092992,103.77,81774.2854,14.9,0.99489,1e-05,0.2438]
[1744259093993,103.77,81773.201,14.9,0.99488,1e-05,0.24419]
[1744259095995,103.77,81775.475,14.9,0.9949,1e-05,0.24337]
[1744259098998,103.77,81776.1997,14.9,0.99491,1e-05,0.24311]
[1744259099999,103.77,81775.5683,14.9,0.9949,1e-05,0.24334]
[1744259101000,103.77,81776.4833,14.9,0.99491,1e-05,0.24301]
[1744259102001,103.77,81777.3092,14.9,0.99492,1e-05,0.24271]
[1744259104005,103.77,81775.2197,14.9,0.9949,1e-05,0.24346]
[1744259105006,103.77,81774.6982,14.9,0.99489,1e-05,0.24365]
[1744259106007,103.77,81774.1455,14.9,0.99489,1e-05,0.24385]
[1744259107008,103.77,81773.1014,14.9,0.99488,1e-05,0.24423]
[1744259108009,103.77,81772.6774,14.9,0.99488,1e-05,0.24438]
[1744259113014,103.77,81772.7429,14.9,0.99488,1e-05,0.24436]
[1744259115016,103.77,81773.9778,14.9,0.99489,1e-05,0.24391]
[1744259116017,103.77,81771.308,14.9,0.99487,1e-05,0.24488]
[1744259118019,103.77,81770.5986,14.9,0.99486,1e-05,0.24514]
[1744259119020,103.77,81770.0729,14.9,0.99485,1e-05,0.24533]
[1744259121022,103.77,81770.784,14.9,0.99486,1e-05,0.24507]
[1744259125026,103.77,81769.6008,14.9,0.99485,1e-05,0.2455]
[1744259129030,103.77,81769.1875,14.9,0.99485,1e-05,0.24565]
[1744259131033,103.77,81769.1884,14.9,0.99493,1e-05,0.24137]
[1744259133035,103.77,81768.7128,14.9,0.99493,1e-05,0.24154]
[1744259135037,103.77,81758.3071,14.9,0.99484,1e-05,0.24531]
[1744259136038,103.77,81756.242,14.9,0.99482,1e-05,0.24606]
[1744259137039,103.77,81758.1332,14.9,0.99484,1e-05,0.24537]
[1744259138040,103.77,81765.5388,14.9,0.9949,1e-05,0.24268]
[1744259139792,103.77,81769.0549,14.9,0.99493,1e-05,0.24142]
[1744259143045,103.77,81769.5465,14.9,0.99494,1e-05,0.24124]
[1744259148855,103.77,81769.4867,14.9,0.99494,1e-05,0.24126]
[1744259149862,103.77,81769.8402,14.9,0.99494,1e-05,0.24113]
[1744259151876,103.77,81772.7557,14.9,0.99496,1e-05,0.24009]
[1744259152883,103.77,81781.3156,14.9,0.99504,1e-05,0.23704]
[1744259153890,103.77,81778.7258,14.9,0.99502,1e-05,0.23796]
[1744259155904,103.77,81776.9924,14.9,0.995,1e-05,0.23858]
[1744259157918,103.77,81777.4806,14.9,0.995,1e-05,0.2384]
[1744259158925,103.77,81776.8208,14.9,0.995,1e-05,0.23864]
[1744259159932,103.77,81781.1951,14.9,0.99504,1e-05,0.23708]
[1744259161111,103.77,81780.9253,14.9,0.99503,1e-05,0.23718]
[1744259162953,103.77,81781.3858,14.9,0.99504,1e-05,0.23702]
[1744259163963,103.77,81782.4525,14.9,0.99505,1e-05,0.23664]
[1744259164970,103.77,81782.0427,14.9,0.99504,1e-05,0.23678]
[1744259165977,103.77,81782.3531,14.9,0.99505,1e-05,0.23667]
[1744259166984,103.77,81774.2633,14.9,0.99498,1e-05,0.23955]
[1744259167175,103.77,81774.2633,14.9,0.99498,1e-05,0.23955]
[1744259168998,103.77,81771.8705,14.9,0.99496,1e-05,0.24041]
[1744259171012,103.77,81770.3976,14.9,0.99494,1e-05,0.24093]
[1744259172019,103.77,81769.5103,14.9,0.99494,1e-05,0.24125]
[1744259173026,103.77,81767.1827,14.9,0.99492,1e-05,0.24209]
[1744259174033,103.77,81766.1529,14.9,0.99491,1e-05,0.24246]
[1744259176047,103.77,81764.7332,14.9,0.9949,1e-05,0.24297]
[1744259176134,103.77,81764.7332,14.9,0.9949,1e-05,0.24297]
[1744259177054,103.77,81764.7332,14.9,0.9949,1e-05,0.24297]
[1744259178061,103.77,81765.2062,14.9,0.9949,1e-05,0.2428]
[1744259181082,103.77,81765.8703,14.9,0.99491,1e-05,0.24256]
[1744259182085,103.77,81766.1224,14.9,0.99491,1e-05,0.24247]
[1744259185088,103.77,81765.4495,14.9,0.9949,1e-05,0.24272]
[1744259187090,103.77,81765.8761,14.9,0.99491,1e-05,0.24256]
[1744259188091,103.77,81765.4124,14.9,0.9949,1e-05,0.24273]
[1744259190093,103.77,81763.8377,14.9,0.99489,1e-05,0.2433]
[1744259191094,103.77,81762.573,14.9,0.99497,1e-05,0.23948]
[1744259192095,103.77,81762.2446,14.9,0.99496,1e-05,0.2396]
[1744259197100,103.77,81761.9318,14.9,0.99496,1e-05,0.23971]
[1744259198101,103.77,81761.4669,14.9,0.99496,1e-05,0.23988]
[1744259202105,103.77,81762.0375,14.9,0.99496,1e-05,0.23967]
[1744259203106,103.77,81762.5129,14.9,0.99496,1e-05,0.2395]
[1744259205108,103.77,81761.7321,14.9,0.99496,1e-05,0.23978]
[1744259206109,103.77,81761.1749,14.9,0.99495,1e-05,0.23998]
[1744259211114,103.77,81761.1954,14.9,0.99495,1e-05,0.23998]
[1744259214117,103.77,81761.6584,14.9,0.99496,1e-05,0.23981]
[1744259217120,103.77,81762.7258,14.9,0.99497,1e-05,0.23943]
[1744259218121,103.77,81763.6138,14.9,0.99497,1e-05,0.23911]
[1744259219122,103.77,81763.883,14.9,0.99498,1e-05,0.23901]
[1744259222125,103.77,81763.0828,14.9,0.99497,1e-05,0.2393]
[1744259223126,103.77,81762.3669,14.9,0.99496,1e-05,0.23956]
[1744259224127,103.77,81763.0671,14.9,0.99497,1e-05,0.23931]
[1744259225967,103.77,81763.0673,14.9,0.99497,1e-05,0.23931]
[1744259226068,103.77,81763.0673,14.9,0.99497,1e-05,0.23931]
[1744259227130,103.77,81765.1651,14.9,0.99499,1e-05,0.23856]
[1744259228131,103.77,81766.2608,14.9,0.995,1e-05,0.23817]
[1744259229132,103.77,81765.6175,14.9,0.99499,1e-05,0.2384]
[1744259230133,103.77,81763.7432,14.9,0.99497,1e-05,0.23906]
[1744259232135,103.77,81762.9692,14.9,0.99497,1e-05,0.23934]
[1744259236139,103.77,81756.6939,14.9,0.99491,1e-05,0.24159]
[1744259237140,103.77,81754.3513,14.9,0.99489,1e-05,0.24244]
[1744259242145,103.77,81754.3693,14.9,0.99489,1e-05,0.24243]
[1744259243146,103.77,81753.9231,14.9,0.99489,1e-05,0.2426]
[1744259245148,103.77,81756.0674,14.9,0.99491,1e-05,0.24182]
[1744259246149,103.77,81754.4838,14.9,0.9949,1e-05,0.24239]
[1744259248151,103.77,81753.6782,14.9,0.99489,1e-05,0.24268]
[1744259250153,103.77,81757.2024,14.9,0.99492,1e-05,0.24141]
[1744259251154,103.77,81759.4409,14.9,0.99503,1e-05,0.23636]
[1744259252155,103.77,81758.674,14.9,0.99502,1e-05,0.23663]
[1744259253156,103.77,81756.7055,14.9,0.995,1e-05,0.23733]
[1744259255157,103.77,81756.5847,14.9,0.995,1e-05,0.23737]
[1744259255991,103.77,81756.5847,14.9,0.995,1e-05,0.23737]
[1744259256083,103.77,81756.5847,14.9,0.995,1e-05,0.23737]
[1744259257172,103.77,81721.9891,14.9,0.9947,1e-05,0.24996]
[1744259258173,103.77,81721.3223,14.9,0.99469,1e-05,0.25021]
[1744259259174,103.77,81720.4398,14.9,0.99469,1e-05,0.25054]
[1744259259860,103.77,81720.4398,14.9,0.99469,1e-05,0.25054]
[1744259260175,103.77,81718.7625,14.9,0.99467,1e-05,0.25116]
[1744259262177,103.77,81719.0654,14.9,0.99467,1e-05,0.25105]
[1744259263178,103.77,81713.461,14.9,0.99462,1e-05,0.25315]
[1744259264179,103.77,81711.2279,14.9,0.9946,1e-05,0.25399]
[1744259266181,103.77,81714.1369,14.9,0.99463,1e-05,0.2529]
[1744259267182,103.77,81718.3549,14.9,0.99467,1e-05,0.25132]
[1744259268183,103.77,81717.4875,14.9,0.99466,1e-05,0.25164]
[1744259269184,103.77,81713.9849,14.9,0.99463,1e-05,0.25295]
[1744259270185,103.77,81714.5164,14.9,0.99463,1e-05,0.25275]
[1744259272187,103.77,81714.2908,14.9,0.99463,1e-05,0.25284]
[1744259273188,103.77,81714.8462,14.9,0.99464,1e-05,0.25263]
[1744259274189,103.77,81714.1165,14.9,0.99463,1e-05,0.2529]
[1744259276191,103.77,81713.7308,14.9,0.99463,1e-05,0.25305]
[1744259277192,103.77,81711.4824,14.9,0.99461,1e-05,0.2539]
[1744259279194,103.77,81711.0952,14.9,0.9946,1e-05,0.25404]
[1744259281196,103.77,81710.287,14.9,0.99459,1e-05,0.25435]
[1744259282197,103.77,81702.8875,14.9,0.99453,1e-05,0.25715]
[1744259283198,103.77,81700.8026,14.9,0.99451,1e-05,0.25795]
[1744259287202,103.77,81698.2624,14.9,0.99448,1e-05,0.25892]
[1744259288203,103.77,81697.6036,14.9,0.99448,1e-05,0.25917]
[1744259289204,103.77,81696.8703,14.9,0.99447,1e-05,0.25946]
[1744259290205,103.77,81699.3475,14.9,0.99449,1e-05,0.25851]
[1744259291206,103.77,81702.6945,14.9,0.99452,1e-05,0.25723]
[1744259292207,103.77,81704.756,14.9,0.99454,1e-05,0.25644]
[1744259293208,103.77,81704.3799,14.9,0.99454,1e-05,0.25659]
[1744259294209,103.77,81696.9591,14.9,0.99447,1e-05,0.25942]
[1744259295210,103.77,81694.0651,14.9,0.99444,1e-05,0.26053]
[1744259296816,103.77,81694.0554,14.9,0.99444,1e-05,0.26054]
[1744259299214,103.77,81691.5726,14.9,0.99442,1e-05,0.2615]
[1744259300215,103.77,81691.2611,14.9,0.99442,1e-05,0.26162]
[1744259302217,103.77,81692.6558,14.9,0.99443,1e-05,0.26108]
[1744259304219,103.77,81691.0721,14.9,0.99442,1e-05,0.26169]
[1744259305220,103.77,81688.8523,14.9,0.9944,1e-05,0.26255]
[1744259306221,103.77,81687.9634,14.9,0.99439,1e-05,0.26289]
[1744259308223,103.77,81688.4571,14.9,0.99439,1e-05,0.2627]
[1744259309224,103.77,81688.1433,14.9,0.99439,1e-05,0.26282]
[1744259312007,103.77,81687.9419,14.9,0.99448,1e-05,0.25835]
[1744259313014,103.77,81683.8192,14.9,0.99444,1e-05,0.25993]
[1744259314021,103.77,81683.0177,14.9,0.99444,1e-05,0.26024]
[1744259317042,103.77,81682.3992,14.9,0.99443,1e-05,0.26048]
[1744259320063,103.77,81682.1232,14.9,0.99443,1e-05,0.26059]
[1744259321070,103.77,81683.0028,14.9,0.99444,1e-05,0.26025]
[1744259323085,103.77,81681.3719,14.9,0.99442,1e-05,0.26088]
[1744259324092,103.77,81671.5792,14.9,0.99433,1e-05,0.26469]
[1744259325099,103.77,81667.7759,14.9,0.99429,1e-05,0.26618]
[1744259327113,103.77,81668.7316,14.9,0.9943,1e-05,0.2658]
[1744259328120,103.77,81669.0645,14.9,0.9943,1e-05,0.26567]
[1744259330134,103.77,81664.2926,14.9,0.99426,1e-05,0.26755]
[1744259331141,103.77,81663.6329,14.9,0.99425,1e-05,0.26781]
[1744259333155,103.77,81662.3776,14.9,0.99424,1e-05,0.26831]
[1744259334162,103.77,81661.5118,14.9,0.99423,1e-05,0.26865]
[1744259335169,103.77,81660.5421,14.9,0.99422,1e-05,0.26904]
[1744259336176,103.77,81661.188,14.9,0.99423,1e-05,0.26878]
[1744259337183,103.77,81660.8636,14.9,0.99423,1e-05,0.26891]
[1744259342218,103.77,81660.1896,14.9,0.99422,1e-05,0.26918]
[1744259343225,103.77,81659.5952,14.9,0.99421,1e-05,0.26941]
[1744259344232,103.77,81661.4455,14.9,0.99423,1e-05,0.26868]
[1744259346246,103.77,81661.0708,14.9,0.99423,1e-05,0.26883]
[1744259348263,103.77,81658.5441,14.9,0.9942,1e-05,0.26983]
[1744259351266,103.77,81658.0046,14.9,0.9942,1e-05,0.27005]
[1744259353268,103.77,81658.898,14.9,0.99421,1e-05,0.26969]
[1744259358273,103.77,81659.4135,14.9,0.99421,1e-05,0.26949]
[1744259359274,103.77,81658.307,14.9,0.9942,1e-05,0.26993]
[1744259362277,103.77,81655.7712,14.9,0.99418,1e-05,0.27094]
[1744259363278,103.77,81654.4243,14.9,0.99416,1e-05,0.27148]
[1744259364279,103.77,81654.0873,14.9,0.99416,1e-05,0.27161]
[1744259366281,103.77,81650.6428,14.9,0.99413,1e-05,0.27299]
[1744259367282,103.77,81649.9228,14.9,0.99412,1e-05,0.27328]
[1744259368283,103.77,81648.1993,14.9,0.9941,1e-05,0.27397]
[1744259370285,103.77,81647.7573,14.9,0.9941,1e-05,0.27415]
[1744259371286,103.77,81647.6776,14.9,0.9942,1e-05,0.26947]
[1744259372287,103.77,81646.8651,14.9,0.99419,1e-05,0.26979]
[1744259373288,103.77,81643.3654,14.9,0.99415,1e-05,0.27119]
[1744259374289,103.77,81641.754,14.9,0.99414,1e-05,0.27184]
[1744259374627,103.77,81641.754,14.9,0.99414,1e-05,0.27184]
[1744259375290,103.77,81641.6003,14.9,0.99414,1e-05,0.2719]
[1744259380295,103.77,81641.6467,14.9,0.99414,1e-05,0.27188]
[1744259381296,103.77,81642.1106,14.9,0.99414,1e-05,0.2717]
[1744259381781,103.77,81642.1106,14.9,0.99414,1e-05,0.2717]
[1744259382297,103.77,81641.8407,14.9,0.99414,1e-05,0.2718]
[1744259382612,103.77,81641.8407,14.9,0.99414,1e-05,0.2718]
[1744259382650,103.77,81641.8407,14.9,0.99414,1e-05,0.2718]
[1744259383298,103.77,81639.1946,14.9,0.99411,1e-05,0.27287]
[1744259384299,103.77,81634.4549,14.9,0.99406,1e-05,0.27478]
[1744259384978,103.77,81634.4549,14.9,0.99406,1e-05,0.27478]
[1744259385300,103.77,81628.4818,14.9,0.99401,1e-05,0.27721]
[1744259386301,103.77,81625.2421,14.9,0.99397,1e-05,0.27853]
[1744259387302,103.77,81627.115,14.9,0.99399,1e-05,0.27777]
[1744259388303,103.77,81632.9242,14.9,0.99405,1e-05,0.2754]
[1744259389304,103.77,81631.3449,14.9,0.99403,1e-05,0.27604]
[1744259389443,103.77,81631.3449,14.9,0.99403,1e-05,0.27604]
[1744259390305,103.77,81630.543,14.9,0.99403,1e-05,0.27637]
[1744259391306,103.77,81630.2411,14.9,0.99402,1e-05,0.27649]
[1744259393308,103.77,81629.6011,14.9,0.99402,1e-05,0.27675]
[1744259394309,103.77,81630.563,14.9,0.99403,1e-05,0.27636]
[1744259395310,103.77,81632.2453,14.9,0.99404,1e-05,0.27568]
[1744259396311,103.77,81634.4549,14.9,0.99406,1e-05,0.27478]
[1744259397312,103.77,81633.6164,14.9,0.99406,1e-05,0.27512]
[1744259398313,103.77,81632.1018,14.9,0.99404,1e-05,0.27573]
[1744259399314,103.77,81631.6797,14.9,0.99404,1e-05,0.27591]
[1744259401316,103.77,81632.2243,14.9,0.99404,1e-05,0.27568]
[1744259402317,103.77,81633.2372,14.9,0.99405,1e-05,0.27527]
[1744259403318,103.77,81633.8252,14.9,0.99406,1e-05,0.27504]
[1744259404319,103.77,81633.2805,14.9,0.99405,1e-05,0.27526]
[1744259405320,103.77,81633.9335,14.9,0.99406,1e-05,0.27499]
[1744259406321,103.77,81634.724,14.9,0.99407,1e-05,0.27467]
[1744259407322,103.77,81634.3219,14.9,0.99406,1e-05,0.27483]
[1744259410325,103.77,81633.1917,14.9,0.99405,1e-05,0.27529]
[1744259411326,103.77,81632.7534,14.9,0.99405,1e-05,0.27547]
[1744259415330,103.77,81633.0093,14.9,0.99405,1e-05,0.27537]
[1744259416332,103.77,81635.3812,14.9,0.99407,1e-05,0.27441]
[1744259417333,103.77,81640.5509,14.9,0.99413,1e-05,0.27232]
[1744259418290,103.77,81640.5509,14.9,0.99413,1e-05,0.27232]
[1744259418334,103.77,81642.2688,14.9,0.99414,1e-05,0.27163]
[1744259419289,103.77,81642.2688,14.9,0.99414,1e-05,0.27163]
[1744259419335,103.77,81642.833,14.9,0.99415,1e-05,0.27141]
[1744259420336,103.77,81643.6872,14.9,0.99416,1e-05,0.27106]
[1744259421337,103.77,81645.9264,14.9,0.99418,1e-05,0.27017]
[1744259422338,103.77,81644.659,14.9,0.99417,1e-05,0.27067]
[1744259423339,103.77,81644.074,14.9,0.99416,1e-05,0.27091]
[1744259425341,103.77,81643.7204,14.9,0.99416,1e-05,0.27105]
[1744259426376,103.77,81643.963,14.9,0.99416,1e-05,0.27095]
[1744259429345,103.77,81642.4432,14.9,0.99414,1e-05,0.27156]
[1744259430346,103.77,81640.5031,14.9,0.99412,1e-05,0.27234]
[1744259431347,103.77,81640.5346,14.9,0.99422,1e-05,0.26762]
[1744259433349,103.77,81640.9928,14.9,0.99423,1e-05,0.26744]
[1744259438354,103.77,81640.3568,14.9,0.99422,1e-05,0.26769]
[1744259440356,103.77,81641.7373,14.9,0.99424,1e-05,0.26714]
[1744259441357,103.77,81639.6748,14.9,0.99422,1e-05,0.26796]
[1744259443359,103.77,81639.209,14.9,0.99421,1e-05,0.26814]
[1744259445361,103.77,81638.3021,14.9,0.9942,1e-05,0.2685]
[1744259448364,103.77,81639.4481,14.9,0.99421,1e-05,0.26805]
[1744259449365,103.77,81637.5833,14.9,0.9942,1e-05,0.26879]
[1744259450366,103.77,81636.3397,14.9,0.99418,1e-05,0.26929]
[1744259453369,103.77,81637.3621,14.9,0.99419,1e-05,0.26888]
[1744259456372,103.77,81640.0121,14.9,0.99422,1e-05,0.26782]
[1744259457373,103.77,81641.3538,14.9,0.99423,1e-05,0.26729]
[1744259458374,103.77,81640.7182,14.9,0.99423,1e-05,0.26754]
[1744259459375,103.77,81644.7653,14.9,0.99427,1e-05,0.26594]
[1744259460376,103.77,81651.1222,14.9,0.99433,1e-05,0.26344]
[1744259461377,103.77,81653.4524,14.9,0.99435,1e-05,0.26253]
[1744259462378,103.77,81652.9693,14.9,0.99434,1e-05,0.26272]
[1744259463379,103.77,81648.546,14.9,0.9943,1e-05,0.26445]
[1744259464380,103.77,81647.7378,14.9,0.99429,1e-05,0.26477]
[1744259467383,103.77,81648.4633,14.9,0.9943,1e-05,0.26449]
[1744259468384,103.77,81650.9635,14.9,0.99432,1e-05,0.26351]
[1744259469385,103.77,81652.0767,14.9,0.99434,1e-05,0.26307]
[1744259471387,103.77,81652.6361,14.9,0.99434,1e-05,0.26285]
[1744259473389,103.77,81651.1552,14.9,0.99433,1e-05,0.26343]
[1744259475391,103.77,81648.7592,14.9,0.9943,1e-05,0.26437]
[1744259478170,103.77,81648.2946,14.9,0.9943,1e-05,0.26455]
[1744259480396,103.77,81647.7252,14.9,0.99429,1e-05,0.26478]
[1744259483205,103.77,81648.1044,14.9,0.9943,1e-05,0.26463]
[1744259485221,103.77,81647.8686,14.9,0.9943,1e-05,0.26472]
[1744259486228,103.77,81658.0882,14.9,0.99439,1e-05,0.26073]
[1744259487235,103.77,81658.0882,14.9,0.99439,1e-05,0.26073]
[1744259488242,103.77,81667.2124,14.9,0.99448,1e-05,0.25721]
[1744259489249,103.77,81669.0426,14.9,0.9945,1e-05,0.25651]
[1744259490259,103.77,81669.7332,14.9,0.9945,1e-05,0.25624]
[1744259491266,103.77,81669.3226,14.9,0.99459,1e-05,0.25187]
[1744259492273,103.77,81671.8632,14.9,0.99462,1e-05,0.25092]
[1744259493280,103.77,81672.3034,14.9,0.99462,1e-05,0.25075]
[1744259494287,103.77,81673.6002,14.9,0.99463,1e-05,0.25026]
[1744259495417,103.77,81673.101,14.9,0.99463,1e-05,0.25045]
[1744259497308,103.77,81670.6726,14.9,0.99461,1e-05,0.25136]
[1744259499322,103.77,81668.1054,14.9,0.99458,1e-05,0.25233]
[1744259500329,103.77,81667.6717,14.9,0.99458,1e-05,0.2525]
[1744259501336,103.77,81667.342,14.9,0.99457,1e-05,0.25262]
[1744259505364,103.77,81668.1863,14.9,0.99458,1e-05,0.2523]
[1744259506371,103.77,81674.9725,14.9,0.99464,1e-05,0.24975]
[1744259507378,103.77,81675.4227,14.9,0.99465,1e-05,0.24958]
[1744259510399,103.77,81676.8935,14.9,0.99466,1e-05,0.24903]
[1744259511406,103.77,81675.9637,14.9,0.99465,1e-05,0.24938]
[1744259516438,103.77,81676.164,14.9,0.99466,1e-05,0.2493]
[1744259517439,103.77,81675.8641,14.9,0.99465,1e-05,0.24941]
[1744259518440,103.77,81674.4454,14.9,0.99464,1e-05,0.24994]
[1744259519441,103.77,81667.2014,14.9,0.99457,1e-05,0.25268]
[1744259520442,103.77,81665.5439,14.9,0.99456,1e-05,0.2533]
[1744259521443,103.77,81664.4627,14.9,0.99455,1e-05,0.25371]
[1744259522444,103.77,81666.4829,14.9,0.99457,1e-05,0.25295]
[1744259523445,103.77,81667.4743,14.9,0.99458,1e-05,0.25257]
[1744259525447,103.77,81669.9724,14.9,0.9946,1e-05,0.25163]
[1744259526448,103.77,81671.2627,14.9,0.99461,1e-05,0.25114]
[1744259527449,103.77,81672.5916,14.9,0.99462,1e-05,0.25064]
[1744259528450,103.77,81671.4418,14.9,0.99461,1e-05,0.25107]
[1744259529451,103.77,81674.182,14.9,0.99464,1e-05,0.25004]
[1744259530452,103.77,81675.5538,14.9,0.99465,1e-05,0.24953]
[1744259533455,103.77,81673.0371,14.9,0.99463,1e-05,0.25047]
[1744259534456,103.77,81673.4673,14.9,0.99463,1e-05,0.25031]
[1744259535457,103.77,81674.3914,14.9,0.99464,1e-05,0.24996]
[1744259536458,103.77,81674.0316,14.9,0.99464,1e-05,0.2501]
[1744259537459,103.77,81673.4468,14.9,0.99463,1e-05,0.25032]
[1744259538460,103.77,81671.5307,14.9,0.99461,1e-05,0.25104]
[1744259539461,103.77,81671.171,14.9,0.99461,1e-05,0.25118]
[1744259540462,103.77,81670.2512,14.9,0.9946,1e-05,0.25152]
[1744259542464,103.77,81670.9776,14.9,0.99461,1e-05,0.25125]
[1744259543465,103.77,81672.6079,14.9,0.99462,1e-05,0.25063]
[1744259545467,103.77,81673.3095,14.9,0.99463,1e-05,0.25037]
[1744259546468,103.77,81675.1296,14.9,0.99465,1e-05,0.24969]
[1744259547469,103.77,81674.3899,14.9,0.99464,1e-05,0.24997]
[1744259548470,103.77,81673.8426,14.9,0.99463,1e-05,0.25017]
[1744259549471,103.77,81673.3353,14.9,0.99463,1e-05,0.25036]
[1744259550472,103.77,81672.8355,14.9,0.99462,1e-05,0.25055]
[1744259551473,103.77,81671.7558,14.9,0.99471,1e-05,0.24648]
[1744259553475,103.77,81670.0638,14.9,0.99469,1e-05,0.24711]
[1744259554476,103.77,81671.2841,14.9,0.9947,1e-05,0.24666]
[1744259555477,103.77,81670.7881,14.9,0.9947,1e-05,0.24684]
[1744259556478,103.77,81671.2707,14.9,0.9947,1e-05,0.24666]
[1744259557479,103.77,81670.4346,14.9,0.9947,1e-05,0.24697]
[1744259558480,103.77,81667.0422,14.9,0.99467,1e-05,0.24824]
[1744259559481,103.77,81665.9949,14.9,0.99466,1e-05,0.24863]
[1744259560482,103.77,81665.3251,14.9,0.99465,1e-05,0.24888]
[1744259562484,103.77,81666.2827,14.9,0.99466,1e-05,0.24852]
[1744259564486,103.77,81666.8782,14.9,0.99466,1e-05,0.2483]
[1744259565487,103.77,81670.2561,14.9,0.9947,1e-05,0.24704]
[1744259567489,103.77,81667.2728,14.9,0.99467,1e-05,0.24815]
[1744259570492,103.77,81667.8085,14.9,0.99467,1e-05,0.24795]
[1744259573495,103.77,81666.7304,14.9,0.99466,1e-05,0.24835]
[1744259574496,103.77,81666.0219,14.9,0.99466,1e-05,0.24862]
[1744259576498,103.77,81667.0387,14.9,0.99467,1e-05,0.24824]
[1744259577499,103.77,81667.7315,14.9,0.99467,1e-05,0.24798]
[1744259578500,103.77,81668.7417,14.9,0.99468,1e-05,0.2476]
[1744259579501,103.77,81669.1682,14.9,0.99469,1e-05,0.24744]
[1744259580502,103.77,81668.721,14.9,0.99468,1e-05,0.24761]
[1744259581503,103.77,81669.0487,14.9,0.99468,1e-05,0.24749]
[1744259582504,103.77,81672.5853,14.9,0.99472,1e-05,0.24617]
[1744259583505,103.77,81674.1931,14.9,0.99473,1e-05,0.24558]
[1744259584506,103.77,81673.8234,14.9,0.99473,1e-05,0.24571]
[1744259585507,103.77,81670.5124,14.9,0.9947,1e-05,0.24694]
[1744259586508,103.77,81671.2702,14.9,0.9947,1e-05,0.24666]
[1744259587509,103.77,81670.8104,14.9,0.9947,1e-05,0.24683]
[1744259588510,103.77,81670.2357,14.9,0.99469,1e-05,0.24705]
[1744259590512,103.77,81670.6637,14.9,0.9947,1e-05,0.24689]
[1744259591513,103.77,81670.1065,14.9,0.99469,1e-05,0.24709]
[1744259594516,103.77,81669.2495,14.9,0.99469,1e-05,0.24741]
[1744259595518,103.77,81667.3932,14.9,0.99467,1e-05,0.24811]
[1744259596518,103.77,81666.3195,14.9,0.99466,1e-05,0.24851]
[1744259597519,103.77,81665.8108,14.9,0.99465,1e-05,0.2487]
[1744259600522,103.77,81665.3923,14.9,0.99465,1e-05,0.24886]
[1744259601523,103.77,81664.4149,14.9,0.99464,1e-05,0.24922]
[1744259604526,103.77,81664.0202,14.9,0.99464,1e-05,0.24937]
[1744259605527,103.77,81665.9518,14.9,0.99466,1e-05,0.24865]
[1744259607529,103.77,81664.8399,14.9,0.99465,1e-05,0.24906]
[1744259609531,103.77,81666.7668,14.9,0.99466,1e-05,0.24834]
[1744259610532,103.77,81667.2334,14.9,0.99467,1e-05,0.24817]
[1744259611533,103.77,81666.1662,14.9,0.99475,1e-05,0.2441]
[1744259612534,103.77,81666.814,14.9,0.99476,1e-05,0.24387]
[1744259614536,103.77,81667.3297,14.9,0.99476,1e-05,0.24367]
[1744259615537,103.77,81667.6225,14.9,0.99476,1e-05,0.24357]
[1744259617539,103.77,81669.6982,14.9,0.99478,1e-05,0.2428]
[1744259618540,103.77,81671.3573,14.9,0.9948,1e-05,0.24219]
[1744259619541,103.77,81670.7376,14.9,0.99479,1e-05,0.24242]
[1744259621543,103.77,81665.7881,14.9,0.99475,1e-05,0.24424]
[1744259622544,103.77,81664.1708,14.9,0.99473,1e-05,0.24484]
[1744259623545,103.77,81663.5935,14.9,0.99473,1e-05,0.24506]
[1744259624546,103.77,81662.9237,14.9,0.99472,1e-05,0.2453]
[1744259625547,103.77,81662.0778,14.9,0.99471,1e-05,0.24562]
[1744259626548,103.77,81661.0055,14.9,0.9947,1e-05,0.24602]
[1744259627549,103.77,81660.6458,14.9,0.9947,1e-05,0.24615]
[1744259631553,103.77,81660.272,14.9,0.9947,1e-05,0.24629]
[1744259635557,103.77,81660.7194,14.9,0.9947,1e-05,0.24612]
[1744259637559,103.77,81660.0863,14.9,0.9947,1e-05,0.24636]
[1744259642564,103.77,81660.0978,14.9,0.9947,1e-05,0.24635]
[1744259643565,103.77,81660.4481,14.9,0.9947,1e-05,0.24622]
[1744259645567,103.77,81660.1075,14.9,0.9947,1e-05,0.24635]
[1744259647082,103.77,81660.1075,14.9,0.9947,1e-05,0.24635]
[1744259648372,103.77,81660.1053,14.9,0.9947,1e-05,0.24635]
[1744259649379,103.77,81650.6684,14.9,0.99461,1e-05,0.24989]
[1744259650386,103.77,81640.4787,14.9,0.99452,1e-05,0.25375]
[1744259651393,103.77,81640.1227,14.9,0.99451,1e-05,0.25389]
[1744259652400,103.77,81641.0618,14.9,0.99452,1e-05,0.25353]
[1744259653407,103.77,81641.9146,14.9,0.99453,1e-05,0.2532]
[1744259654414,103.77,81642.7712,14.9,0.99454,1e-05,0.25288]
[1744259655422,103.77,81642.2803,14.9,0.99453,1e-05,0.25306]
[1744259656431,103.77,81642.8044,14.9,0.99454,1e-05,0.25286]
[1744259657438,103.77,81645.0984,14.9,0.99456,1e-05,0.25199]
[1744259658445,103.77,81646.73,14.9,0.99457,1e-05,0.25137]
[1744259659452,103.77,81645.6641,14.9,0.99456,1e-05,0.25178]
[1744259661466,103.77,81642.9997,14.9,0.99454,1e-05,0.25279]
[1744259662473,103.77,81641.4951,14.9,0.99453,1e-05,0.25336]
[1744259663480,103.77,81640.8029,14.9,0.99452,1e-05,0.25363]
[1744259664487,103.77,81638.0532,14.9,0.99449,1e-05,0.25468]
[1744259666193,103.77,81637.8223,14.9,0.99449,1e-05,0.25477]
[1744259666501,103.77,81637.8223,14.9,0.99449,1e-05,0.25477]
[1744259669593,103.77,81638.0789,14.9,0.99449,1e-05,0.25467]
[1744259671536,103.77,81638.0805,14.9,0.99459,1e-05,0.25011]
[1744259673550,103.77,81637.4011,14.9,0.99458,1e-05,0.25036]
[1744259674557,103.77,81638.174,14.9,0.99459,1e-05,0.25007]
[1744259676571,103.77,81637.0384,14.9,0.99458,1e-05,0.2505]
[1744259677578,103.77,81636.4738,14.9,0.99457,1e-05,0.25071]
[1744259678585,103.77,81635.7729,14.9,0.99457,1e-05,0.25098]
[1744259679593,103.77,81634.6508,14.9,0.99456,1e-05,0.25141]
[1744259681605,103.77,81627.5668,14.9,0.99449,1e-05,0.25411]
[1744259682606,103.77,81625.6385,14.9,0.99447,1e-05,0.25485]
[1744259683607,103.77,81625.2288,14.9,0.99447,1e-05,0.255]
[1744259688612,103.77,81625.0344,14.9,0.99447,1e-05,0.25508]
[1744259689613,103.77,81625.6273,14.9,0.99447,1e-05,0.25485]
[1744259690614,103.77,81625.2876,14.9,0.99447,1e-05,0.25498]
[1744259692616,103.77,81625.6121,14.9,0.99447,1e-05,0.25486]
[1744259694618,103.77,81626.4378,14.9,0.99448,1e-05,0.25454]
[1744259695619,103.77,81628.0681,14.9,0.9945,1e-05,0.25391]
[1744259696620,103.77,81628.4484,14.9,0.9945,1e-05,0.25377]
[1744259698632,103.77,81629.0015,14.9,0.9945,1e-05,0.25356]
[1744259699283,103.77,81629.0015,14.9,0.9945,1e-05,0.25356]
[1744259699354,103.77,81629.0015,14.9,0.9945,1e-05,0.25356]
[1744259700634,103.77,81639.0556,14.9,0.9946,1e-05,0.24974]
[1744259701635,103.77,81646.1458,14.9,0.99466,1e-05,0.24707]
[1744259703637,103.77,81645.7837,14.9,0.99466,1e-05,0.24721]
[1744259704638,103.77,81645.0989,14.9,0.99465,1e-05,0.24747]
[1744259705639,103.77,81643.7366,14.9,0.99464,1e-05,0.24798]
[1744259706640,103.77,81646.0755,14.9,0.99466,1e-05,0.2471]
[1744259707641,103.77,81646.6845,14.9,0.99467,1e-05,0.24687]
[1744259708642,103.77,81647.2023,14.9,0.99467,1e-05,0.24668]
[1744259713647,103.77,81646.886,14.9,0.99467,1e-05,0.2468]
[1744259715650,103.77,81647.219,14.9,0.99467,1e-05,0.24667]
[1744259716650,103.77,81646.193,14.9,0.99466,1e-05,0.24706]
[1744259719653,103.77,81645.4862,14.9,0.99466,1e-05,0.24732]
[1744259721655,103.77,81646.0852,14.9,0.99466,1e-05,0.2471]
[1744259722656,103.77,81651.2141,14.9,0.99471,1e-05,0.24519]
[1744259723657,103.77,81653.4605,14.9,0.99473,1e-05,0.24435]
[1744259724658,103.77,81651.3208,14.9,0.99471,1e-05,0.24515]
[1744259725659,103.77,81652.3384,14.9,0.99472,1e-05,0.24477]
[1744259726661,103.77,81652.8187,14.9,0.99472,1e-05,0.24459]
[1744259727662,103.77,81653.1589,14.9,0.99473,1e-05,0.24446]
[1744259728663,103.77,81652.7077,14.9,0.99472,1e-05,0.24463]
[1744259731666,103.77,81652.4447,14.9,0.99481,1e-05,0.24028]
[1744259732667,103.77,81649.53,14.9,0.99479,1e-05,0.24135]
[1744259733668,103.77,81648.839,14.9,0.99478,1e-05,0.2416]
[1744259737672,103.77,81648.2411,14.9,0.99478,1e-05,0.24182]
[1744259741677,103.77,81634.4714,14.9,0.99465,1e-05,0.24694]
[1744259743679,103.77,81643.6351,14.9,0.99473,1e-05,0.24352]
[1744259744680,103.77,81644.8739,14.9,0.99475,1e-05,0.24307]
[1744259745681,103.77,81645.7478,14.9,0.99475,1e-05,0.24274]
[1744259746682,103.77,81644.9617,14.9,0.99475,1e-05,0.24303]
[1744259747683,103.77,81646.8319,14.9,0.99476,1e-05,0.24234]
[1744259748684,103.77,81647.1421,14.9,0.99477,1e-05,0.24223]
[1744259749685,103.77,81647.5523,14.9,0.99477,1e-05,0.24208]
[1744259750686,103.77,81646.8088,14.9,0.99476,1e-05,0.24235]
[1744259751687,103.77,81647.579,14.9,0.99477,1e-05,0.24207]
[1744259752688,103.77,81642.1143,14.9,0.99472,1e-05,0.24409]
[1744259753689,103.77,81639.7721,14.9,0.9947,1e-05,0.24496]
[1744259754690,103.77,81639.3361,14.9,0.9947,1e-05,0.24512]
[1744259756692,103.77,81639.7203,14.9,0.9947,1e-05,0.24498]
[1744259757693,103.77,81640.1793,14.9,0.9947,1e-05,0.24481]
[1744259762700,103.77,81641.3256,14.9,0.99471,1e-05,0.24438]
[1744259763701,103.77,81642.6571,14.9,0.99473,1e-05,0.24389]
[1744259765703,103.77,81643.2051,14.9,0.99473,1e-05,0.24368]
[1744259767705,103.77,81637.8132,14.9,0.99468,1e-05,0.24569]
[1744259768706,103.77,81633.5725,14.9,0.99464,1e-05,0.24727]
[1744259770708,103.77,81627.3297,14.9,0.99459,1e-05,0.24962]
[1744259770987,103.77,81627.3297,14.9,0.99459,1e-05,0.24962]
[1744259771709,103.77,81625.81,14.9,0.99457,1e-05,0.2502]
[1744259776714,103.77,81624.9701,14.9,0.99456,1e-05,0.25052]
[1744259777715,103.77,81625.3605,14.9,0.99457,1e-05,0.25037]
[1744259778716,103.77,81630.7246,14.9,0.99462,1e-05,0.24834]
[1744259779717,103.77,81634.3372,14.9,0.99465,1e-05,0.24699]
[1744259780718,103.77,81640.5198,14.9,0.99471,1e-05,0.24468]
[1744259781719,103.77,81641.2949,14.9,0.99471,1e-05,0.24439]
[1744259782720,103.77,81640.6887,14.9,0.99471,1e-05,0.24462]
[1744259783721,103.77,81641.8613,14.9,0.99472,1e-05,0.24418]
[1744259784431,103.77,81641.8613,14.9,0.99472,1e-05,0.24418]
[1744259784532,103.77,81641.8613,14.9,0.99472,1e-05,0.24418]
[1744259785723,103.77,81644.5125,14.9,0.99474,1e-05,0.2432]
[1744259786724,103.77,81644.9627,14.9,0.99475,1e-05,0.24303]
[1744259787725,103.77,81644.4191,14.9,0.99474,1e-05,0.24323]
[1744259788726,103.77,81644.7768,14.9,0.99475,1e-05,0.2431]
[1744259790728,103.77,81644.4697,14.9,0.99474,1e-05,0.24321]
[1744259791729,103.77,81645.0662,14.9,0.99484,1e-05,0.23855]
[1744259792730,103.77,81643.7577,14.9,0.99483,1e-05,0.23903]
[1744259794732,103.77,81643.4343,14.9,0.99483,1e-05,0.23915]
[1744259795733,103.77,81643.0794,14.9,0.99482,1e-05,0.23928]
[1744259797735,103.77,81643.5234,14.9,0.99483,1e-05,0.23911]
[1744259798736,103.77,81644.9385,14.9,0.99484,1e-05,0.2386]
[1744259800738,103.77,81645.7588,14.9,0.99485,1e-05,0.2383]
[1744259801739,103.77,81645.2252,14.9,0.99484,1e-05,0.23849]
[1744259802740,103.77,81644.9141,14.9,0.99484,1e-05,0.23861]
[1744259805743,103.77,81645.3573,14.9,0.99484,1e-05,0.23844]
[1744259806744,103.77,81644.7938,14.9,0.99484,1e-05,0.23865]
[1744259808497,103.77,81644.2603,14.9,0.99483,1e-05,0.23884]
[1744259813532,103.77,81644.1992,14.9,0.99483,1e-05,0.23887]
[1744259814539,103.77,81643.5045,14.9,0.99483,1e-05,0.23912]
[1744259815546,103.77,81643.2323,14.9,0.99483,1e-05,0.23922]
[1744259816554,103.77,81643.8013,14.9,0.99483,1e-05,0.23901]
[1744259817561,103.77,81643.1891,14.9,0.99482,1e-05,0.23924]
[1744259818568,103.77,81642.8081,14.9,0.99482,1e-05,0.23938]
[1744259821590,103.77,81640.3628,14.9,0.9948,1e-05,0.24027]
[1744259822596,103.77,81640.8317,14.9,0.9948,1e-05,0.2401]
[1744259825617,103.77,81641.391,14.9,0.99481,1e-05,0.23989]
[1744259830652,103.77,81641.1028,14.9,0.99481,1e-05,0.24]
[1744259835688,103.77,81645.9763,14.9,0.99485,1e-05,0.23822]
[1744259836694,103.77,81644.4253,14.9,0.99484,1e-05,0.23878]
[1744259837701,103.77,81643.1005,14.9,0.99482,1e-05,0.23927]
[1744259838708,103.77,81641.1035,14.9,0.99481,1e-05,0.24]
[1744259840723,103.77,81643.0241,14.9,0.99482,1e-05,0.2393]
[1744259841730,103.77,81645.9066,14.9,0.99485,1e-05,0.23824]
[1744259842737,103.77,81645.3755,14.9,0.99484,1e-05,0.23844]
[1744259843744,103.77,81644.9033,14.9,0.99484,1e-05,0.23861]
[1744259844751,103.77,81643.5148,14.9,0.99483,1e-05,0.23912]
[1744259845761,103.77,81643.2512,14.9,0.99483,1e-05,0.23921]
[1744259846784,103.77,81641.7932,14.9,0.99481,1e-05,0.23975]
[1744259850788,103.77,81644.3727,14.9,0.99484,1e-05,0.2388]
[1744259851789,103.77,81643.5817,14.9,0.99492,1e-05,0.23468]
[1744259853791,103.77,81644.427,14.9,0.99493,1e-05,0.23438]
[1744259858796,103.77,81644.2405,14.9,0.99493,1e-05,0.23445]
[1744259861799,103.77,81643.7349,14.9,0.99492,1e-05,0.23463]
[1744259863801,103.77,81643.2005,14.9,0.99492,1e-05,0.23482]
[1744259866804,103.77,81635.1574,14.9,0.99485,1e-05,0.23774]
[1744259867805,103.77,81632.203,14.9,0.99482,1e-05,0.23881]
[1744259868806,103.77,81631.7222,14.9,0.99482,1e-05,0.23899]
[1744259871809,103.77,81632.4133,14.9,0.99482,1e-05,0.23874]
[1744259872810,103.77,81632.9861,14.9,0.99483,1e-05,0.23853]
[1744259874812,103.77,81634.2094,14.9,0.99484,1e-05,0.23808]
[1744259877815,103.77,81632.9681,14.9,0.99483,1e-05,0.23853]
[1744259880819,103.77,81634.2193,14.9,0.99484,1e-05,0.23808]
[1744259882821,103.77,81634.6774,14.9,0.99484,1e-05,0.23791]
[1744259883822,103.77,81634.1664,14.9,0.99484,1e-05,0.2381]
[1744259884823,103.77,81633.1344,14.9,0.99483,1e-05,0.23847]
[1744259885824,103.77,81632.1999,14.9,0.99482,1e-05,0.23881]
[1744259887826,103.77,81632.5745,14.9,0.99482,1e-05,0.23868]
[1744259888827,103.77,81636.7856,14.9,0.99486,1e-05,0.23714]
[1744259889828,103.77,81638.7994,14.9,0.99488,1e-05,0.23641]
[1744259890829,103.77,81641.6808,14.9,0.9949,1e-05,0.23537]
[1744259892831,103.77,81642.1713,14.9,0.99491,1e-05,0.23519]
[1744259893832,103.77,81642.4791,14.9,0.99491,1e-05,0.23508]
[1744259894833,103.77,81642.1869,14.9,0.99491,1e-05,0.23519]
[1744259896835,103.77,81641.4501,14.9,0.9949,1e-05,0.23545]
[1744259897836,103.77,81642.4679,14.9,0.99491,1e-05,0.23508]
[1744259898837,103.77,81644.1818,14.9,0.99493,1e-05,0.23447]
[1744259899838,103.77,81645.4533,14.9,0.99494,1e-05,0.23401]
[1744259900839,103.77,81646.5012,14.9,0.99495,1e-05,0.23363]
[1744259902841,103.77,81646.9806,14.9,0.99495,1e-05,0.23346]
[1744259903842,103.77,81648.9823,14.9,0.99497,1e-05,0.23274]
[1744259904843,103.77,81650.6536,14.9,0.99498,1e-05,0.23215]
[1744259905844,103.77,81649.4943,14.9,0.99497,1e-05,0.23256]
[1744259907846,103.77,81658.8493,14.9,0.99505,1e-05,0.22924]
[1744259908847,103.77,81669.4933,14.9,0.99515,1e-05,0.2255]
[1744259909334,103.77,81669.4933,14.9,0.99515,1e-05,0.2255]
[1744259909623,103.77,81669.4933,14.9,0.99515,1e-05,0.2255]
[1744259909744,103.77,81669.4933,14.9,0.99515,1e-05,0.2255]
[1744259910849,103.77,81685.1151,14.9,0.99528,1e-05,0.22012]
[1744259911782,103.77,81685.1151,14.9,0.99528,1e-05,0.22012]
[1744259911837,103.77,81685.1151,14.9,0.99536,1e-05,0.21595]
[1744259912851,103.77,81693.0816,14.9,0.99543,1e-05,0.21329]
[1744259914853,103.77,81692.2606,14.9,0.99542,1e-05,0.21356]
[1744259915854,103.77,81691.3621,14.9,0.99541,1e-05,0.21386]
[1744259920859,103.77,81690.7342,14.9,0.99541,1e-05,0.21407]
[1744259925864,103.77,81692.3275,14.9,0.99542,1e-05,0.21354]
[1744259927866,103.77,81691.7731,14.9,0.99542,1e-05,0.21373]
[1744259928867,103.77,81689.1845,14.9,0.9954,1e-05,0.21459]
[1744259929868,103.77,81687.769,14.9,0.99538,1e-05,0.21506]
[1744259932871,103.77,81690.2159,14.9,0.9954,1e-05,0.21424]
[1744259933872,103.77,81691.6435,14.9,0.99542,1e-05,0.21377]
[1744259934873,103.77,81692.8948,14.9,0.99543,1e-05,0.21335]
[1744259935874,103.77,81699.1432,14.9,0.99548,1e-05,0.21128]
[1744259936875,103.77,81703.1918,14.9,0.99551,1e-05,0.20995]
[1744259937876,103.77,81704.5288,14.9,0.99552,1e-05,0.20951]
[1744259938877,103.77,81707.4034,14.9,0.99554,1e-05,0.20857]
[1744259939878,103.77,81708.2616,14.9,0.99555,1e-05,0.20829]
[1744259940879,103.77,81707.9253,14.9,0.99555,1e-05,0.2084]
[1744259943883,103.77,81708.5286,14.9,0.99555,1e-05,0.2082]
[1744259945884,103.77,81711.4309,14.9,0.99557,1e-05,0.20726]
[1744259947886,103.77,81714.6679,14.9,0.9956,1e-05,0.20621]
[1744259948887,103.77,81715.2952,14.9,0.9956,1e-05,0.20601]
[1744259949888,103.77,81718.6914,14.9,0.99563,1e-05,0.20491]
[1744259950889,103.77,81723.6953,14.9,0.99567,1e-05,0.20331]
[1744259951890,103.77,81727.2012,14.9,0.9957,1e-05,0.20219]
[1744259953892,103.77,81725.7839,14.9,0.99568,1e-05,0.20264]
[1744259954893,103.77,81725.017,14.9,0.99568,1e-05,0.20289]
[1744259955894,103.77,81728.295,14.9,0.9957,1e-05,0.20185]
[1744259960899,103.77,81728.1083,14.9,0.9957,1e-05,0.2019]
[1744259965904,103.77,81728.168,14.9,0.9957,1e-05,0.20189]
[1744259966905,103.77,81727.5987,14.9,0.9957,1e-05,0.20207]
[1744259968907,103.77,81728.3676,14.9,0.9957,1e-05,0.20182]
[1744259971910,103.77,81727.9905,14.9,0.99578,1e-05,0.19802]
[1744259975914,103.77,81730.6207,14.9,0.9958,1e-05,0.1972]
[1744259976698,103.77,81730.6207,14.9,0.9958,1e-05,0.1972]
[1744259977685,103.77,81735.0564,14.9,0.99584,1e-05,0.19582]
[1744259978252,103.77,81735.0564,14.9,0.99584,1e-05,0.19582]
[1744259978694,103.77,81735.0564,14.9,0.99584,1e-05,0.19582]
[1744259979920,103.77,81748.0341,14.9,0.99593,1e-05,0.19183]
[1744259980921,103.77,81751.1698,14.9,0.99595,1e-05,0.19088]
[1744259982923,103.77,81747.7437,14.9,0.99593,1e-05,0.19192]
[1744259984684,103.77,81747.7437,14.9,0.99593,1e-05,0.19192]
[1744259984736,103.77,81747.7437,14.9,0.99593,1e-05,0.19192]
[1744259985743,103.77,81746.8461,14.9,0.99592,1e-05,0.19219]
[1744259986750,103.77,81746.0605,14.9,0.99592,1e-05,0.19243]
[1744259987757,103.77,81746.3107,14.9,0.99592,1e-05,0.19236]
[1744259988764,103.77,81745.699,14.9,0.99591,1e-05,0.19254]
[1744259989930,103.77,81745.3409,14.9,0.99591,1e-05,0.19265]
[1744259993934,103.77,81740.6533,14.9,0.99588,1e-05,0.19409]
[1744259996820,103.77,81740.0879,14.9,0.99587,1e-05,0.19426]
[1744259997827,103.77,81739.4684,14.9,0.99587,1e-05,0.19445]
[1744259998834,103.77,81739.1138,14.9,0.99587,1e-05,0.19456]
[1744260002862,103.77,81737.7372,14.9,0.99586,1e-05,0.19499]
[1744260007897,103.77,81737.6026,14.9,0.99585,1e-05,0.19503]
[1744260008904,103.77,81737.9301,14.9,0.99586,1e-05,0.19493]
[1744260009950,103.77,81736.0004,14.9,0.99584,1e-05,0.19553]
[1744260012932,103.77,81736.3301,14.9,0.99585,1e-05,0.19542]
[1744260017958,103.77,81736.3295,14.9,0.99585,1e-05,0.19542]
[1744260022963,103.77,81735.1726,14.9,0.99584,1e-05,0.19578]
[1744260023964,103.77,81735.6514,14.9,0.99584,1e-05,0.19563]
[1744260024965,103.77,81736.4801,14.9,0.99585,1e-05,0.19538]
[1744260025966,103.77,81737.0174,14.9,0.99585,1e-05,0.19521]
[1744260026967,103.77,81738.1459,14.9,0.99586,1e-05,0.19486]
[1744260031972,103.77,81738.2103,14.9,0.99594,1e-05,0.19101]
[1744260032973,103.77,81738.5327,14.9,0.99594,1e-05,0.19091]
[1744260033974,103.77,81742.2425,14.9,0.99597,1e-05,0.18978]
[1744260034975,103.77,81744.5204,14.9,0.99598,1e-05,0.1891]
[1744260035976,103.77,81744.0638,14.9,0.99598,1e-05,0.18923]
[1744260036977,103.77,81743.5495,14.9,0.99598,1e-05,0.18939]
[1744260040981,103.77,81743.2143,14.9,0.99597,1e-05,0.18949]
[1744260041982,103.77,81743.8445,14.9,0.99598,1e-05,0.1893]
[1744260043984,103.77,81744.5796,14.9,0.99598,1e-05,0.18908]
[1744260044985,103.77,81747.4498,14.9,0.99601,1e-05,0.18821]
[1744260045986,103.77,81748.8182,14.9,0.99602,1e-05,0.1878]
[1744260047988,103.77,81755.776,14.9,0.99606,1e-05,0.18573]
[1744260048645,103.77,81755.776,14.9,0.99606,1e-05,0.18573]
[1744260048989,103.77,81759.86,14.9,0.99609,1e-05,0.18452]
[1744260049990,103.77,81760.3961,14.9,0.9961,1e-05,0.18436]
[1744260050991,103.77,81762.8337,14.9,0.99611,1e-05,0.18365]
[1744260051992,103.77,81769.5103,14.9,0.99616,1e-05,0.18169]
[1744260052993,103.77,81771.6066,14.9,0.99618,1e-05,0.18108]
[1744260053994,103.77,81772.2543,14.9,0.99618,1e-05,0.1809]
[1744260054995,103.77,81772.5696,14.9,0.99618,1e-05,0.1808]
[1744260058999,103.77,81772.2676,14.9,0.99618,1e-05,0.18089]
[1744260062064,103.77,81772.2473,14.9,0.99618,1e-05,0.1809]
[1744260062002,103.77,81775.3039,14.9,0.9962,1e-05,0.18001]
[1744260064006,103.77,81791.161,14.9,0.99631,1e-05,0.17548]
[1744260065006,103.77,81788.8745,14.9,0.99629,1e-05,0.17613]
[1744260066007,103.77,81786.7391,14.9,0.99628,1e-05,0.17674]
[1744260066946,103.77,81786.7391,14.9,0.99628,1e-05,0.17674]
[1744260067008,103.77,81786.1157,14.9,0.99627,1e-05,0.17691]
[1744260069010,103.77,81788.2096,14.9,0.99629,1e-05,0.17632]
[1744260070012,103.77,81786.4561,14.9,0.99628,1e-05,0.17682]
[1744260071012,103.77,81788.69,14.9,0.99629,1e-05,0.17618]
[1744260071745,103.77,81788.69,14.9,0.99629,1e-05,0.17618]
[1744260072013,103.77,81792.2126,14.9,0.99631,1e-05,0.17519]
[1744260073014,103.77,81793.7925,14.9,0.99633,1e-05,0.17474]
[1744260073548,103.77,81793.7925,14.9,0.99633,1e-05,0.17474]
[1744260074015,103.77,81795.7524,14.9,0.99634,1e-05,0.17419]
[1744260075016,103.77,81797.2881,14.9,0.99635,1e-05,0.17376]
[1744260076017,103.77,81801.0437,14.9,0.99637,1e-05,0.17271]
[1744260077018,103.77,81799.4449,14.9,0.99636,1e-05,0.17316]
[1744260078019,103.77,81803.289,14.9,0.99639,1e-05,0.17209]
[1744260079020,103.77,81806.8532,14.9,0.99641,1e-05,0.1711]
[1744260080021,103.77,81807.6049,14.9,0.99642,1e-05,0.17089]
[1744260081022,103.77,81809.7651,14.9,0.99643,1e-05,0.1703]
[1744260082023,103.77,81806.7004,14.9,0.99641,1e-05,0.17114]
[1744260083024,103.77,81806.1979,14.9,0.99641,1e-05,0.17128]
[1744260084025,103.77,81806.8338,14.9,0.99641,1e-05,0.1711]
[1744260085026,103.77,81807.1385,14.9,0.99641,1e-05,0.17102]
[1744260086027,103.77,81807.8608,14.9,0.99642,1e-05,0.17082]
[1744260089030,103.77,81808.2993,14.9,0.99642,1e-05,0.1707]
[1744260090031,103.77,81811.8428,14.9,0.99644,1e-05,0.16972]
[1744260091032,103.77,81820.8457,14.9,0.99657,1e-05,0.16383]
[1744260092033,103.77,81824.9249,14.9,0.9966,1e-05,0.16275]
[1744260093034,103.77,81826.4418,14.9,0.99661,1e-05,0.16235]
[1744260094035,103.77,81826.8725,14.9,0.99661,1e-05,0.16223]
[1744260095036,103.77,81827.3651,14.9,0.99661,1e-05,0.1621]
[1744260096037,103.77,81827.9841,14.9,0.99662,1e-05,0.16194]
[1744260097038,103.77,81827.6918,14.9,0.99661,1e-05,0.16202]
[1744260098039,103.77,81828.432,14.9,0.99662,1e-05,0.16182]
[1744260099040,103.77,81833.0964,14.9,0.99665,1e-05,0.16059]
[1744260100041,103.77,81833.8447,14.9,0.99665,1e-05,0.1604]
[1744260101042,103.77,81833.0064,14.9,0.99665,1e-05,0.16062]
[1744260102043,103.77,81833.4069,14.9,0.99665,1e-05,0.16051]
[1744260106047,103.77,81826.5474,14.9,0.99661,1e-05,0.16232]
[1744260107048,103.77,81826.8809,14.9,0.99661,1e-05,0.16223]
[1744260108049,103.77,81828.5793,14.9,0.99662,1e-05,0.16178]
[1744260109050,103.77,81830.1007,14.9,0.99663,1e-05,0.16138]
[1744260110051,103.77,81829.4688,14.9,0.99663,1e-05,0.16155]
[1744260111052,103.77,81830.6593,14.9,0.99663,1e-05,0.16123]
[1744260112053,103.77,81833.0455,14.9,0.99665,1e-05,0.16061]
[1744260113054,103.77,81832.1864,14.9,0.99664,1e-05,0.16083]
[1744260114055,103.77,81831.0708,14.9,0.99664,1e-05,0.16113]
[1744260115056,103.77,81832.6429,14.9,0.99664,1e-05,0.16071]
[1744260115318,103.77,81832.6429,14.9,0.99664,1e-05,0.16071]
[1744260115655,103.77,81832.6429,14.9,0.99664,1e-05,0.16071]
[1744260117058,103.77,81844.0399,14.9,0.99671,1e-05,0.15775]
[1744260118059,103.77,81841.8653,14.9,0.9967,1e-05,0.15831]
[1744260119060,103.77,81842.1934,14.9,0.9967,1e-05,0.15822]
[1744260120061,103.77,81842.7427,14.9,0.99671,1e-05,0.15808]
[1744260121062,103.77,81843.0365,14.9,0.99671,1e-05,0.15801]
[1744260123064,103.77,81843.4169,14.9,0.99671,1e-05,0.15791]
[1744260125066,103.77,81849.4761,14.9,0.99675,1e-05,0.15635]
[1744260129070,103.77,81848.5409,14.9,0.99674,1e-05,0.15659]
[1744260130071,103.77,81845.553,14.9,0.99672,1e-05,0.15736]
[1744260131072,103.77,81841.7363,14.9,0.9967,1e-05,0.15834]
[1744260133074,103.77,81842.0463,14.9,0.9967,1e-05,0.15826]
[1744260137078,103.77,81838.4058,14.9,0.99668,1e-05,0.15921]
[1744260138079,103.77,81826.7886,14.9,0.99661,1e-05,0.16226]
[1744260139080,103.77,81827.9534,14.9,0.99662,1e-05,0.16195]
[1744260140081,103.77,81827.2019,14.9,0.99661,1e-05,0.16215]
[1744260141082,103.77,81827.6492,14.9,0.99661,1e-05,0.16203]
[1744260143084,103.77,81830.3971,14.9,0.99663,1e-05,0.1613]
[1744260145086,103.77,81829.4898,14.9,0.99663,1e-05,0.16154]
[1744260146087,103.77,81830.2215,14.9,0.99663,1e-05,0.16135]
[1744260150091,103.77,81829.213,14.9,0.99662,1e-05,0.16162]
[1744260151092,103.77,81829.1175,14.9,0.99669,1e-05,0.15828]
[1744260152916,103.77,81825.3383,14.9,0.99667,1e-05,0.15926]
[1744260153923,103.77,81822.5987,14.9,0.99665,1e-05,0.15998]
[1744260154930,103.77,81823.0788,14.9,0.99665,1e-05,0.15985]
[1744260156944,103.77,81822.4194,14.9,0.99665,1e-05,0.16003]
[1744260157951,103.77,81822.0655,14.9,0.99665,1e-05,0.16012]
[1744260162103,103.77,81825.4565,14.9,0.99667,1e-05,0.15923]
[1744260165000,103.77,81826.7566,14.9,0.99668,1e-05,0.15889]
[1744260166007,103.77,81827.3313,14.9,0.99668,1e-05,0.15874]
[1744260167026,103.77,81822.7297,14.9,0.99665,1e-05,0.15994]
[1744260168027,103.77,81820.9339,14.9,0.99664,1e-05,0.16041]
[1744260169034,103.77,81818.434,14.9,0.99663,1e-05,0.16107]
[1744260170041,103.77,81810.7223,14.9,0.99658,1e-05,0.16312]
[1744260171048,103.77,81808.0596,14.9,0.99656,1e-05,0.16383]
[1744260171923,103.77,81808.0596,14.9,0.99656,1e-05,0.16383]
[1744260172055,103.77,81808.0596,14.9,0.99656,1e-05,0.16383]
[1744260173062,103.77,81800.6874,14.9,0.99651,1e-05,0.16581]
[1744260174069,103.77,81795.1657,14.9,0.99648,1e-05,0.16731]
[1744260175077,103.77,81793.5459,14.9,0.99647,1e-05,0.16775]
[1744260176084,103.77,81794.1322,14.9,0.99647,1e-05,0.16759]
[1744260178119,103.77,81793.3415,14.9,0.99647,1e-05,0.1678]
[1744260182124,103.77,81794.2674,14.9,0.99647,1e-05,0.16755]
[1744260187129,103.77,81794.0208,14.9,0.99647,1e-05,0.16762]
[1744260189131,103.77,81794.3598,14.9,0.99647,1e-05,0.16753]
[1744260189358,103.77,81794.3598,14.9,0.99647,1e-05,0.16753]
[1744260193135,103.77,81796.1137,14.9,0.99649,1e-05,0.16705]
[1744260194136,103.77,81797.9515,14.9,0.9965,1e-05,0.16655]
[1744260195137,103.77,81797.2734,14.9,0.99649,1e-05,0.16673]
[1744260196138,103.77,81797.5364,14.9,0.99649,1e-05,0.16666]
[1744260197139,103.77,81797.9555,14.9,0.9965,1e-05,0.16655]
[1744260201143,103.77,81795.9782,14.9,0.99648,1e-05,0.16708]
[1744260203145,103.77,81795.5147,14.9,0.99648,1e-05,0.16721]
[1744260205147,103.77,81795.76,14.9,0.99648,1e-05,0.16714]
[1744260207149,103.77,81796.213,14.9,0.99649,1e-05,0.16702]
[1744260211153,103.77,81796.1348,14.9,0.99656,1e-05,0.16358]
[1744260213155,103.77,81796.673,14.9,0.99656,1e-05,0.16344]
[1744260214156,103.77,81797.1208,14.9,0.99656,1e-05,0.16332]
[1744260215792,103.77,81796.9511,14.9,0.99656,1e-05,0.16336]
[1744260216867,103.77,81796.9511,14.9,0.99656,1e-05,0.16336]
[1744260216968,103.77,81796.9511,14.9,0.99656,1e-05,0.16336]
[1744260218160,103.77,81810.8879,14.9,0.99665,1e-05,0.15967]
[1744260219161,103.77,81811.8722,14.9,0.99666,1e-05,0.15941]
[1744260222164,103.77,81812.1381,14.9,0.99666,1e-05,0.15934]
[1744260223165,103.77,81812.6652,14.9,0.99666,1e-05,0.15921]
[1744260224166,103.77,81812.3386,14.9,0.99666,1e-05,0.15929]
[1744260226168,103.77,81811.2851,14.9,0.99665,1e-05,0.15957]
[1744260228170,103.77,81811.7764,14.9,0.99665,1e-05,0.15944]
[1744260229171,103.77,81811.2143,14.9,0.99665,1e-05,0.15959]
[1744260230172,103.77,81810.9281,14.9,0.99665,1e-05,0.15966]
[1744260231173,103.77,81811.2731,14.9,0.99665,1e-05,0.15957]
[1744260235177,103.77,81811.7277,14.9,0.99665,1e-05,0.15945]
[1744260239181,103.77,81810.3439,14.9,0.99665,1e-05,0.15982]
[1744260240182,103.77,81811.4066,14.9,0.99665,1e-05,0.15954]
[1744260243185,103.77,81809.5586,14.9,0.99664,1e-05,0.16002]
[1744260244186,103.77,81807.6325,14.9,0.99663,1e-05,0.16053]
[1744260245187,103.77,81804.3516,14.9,0.99661,1e-05,0.16139]
[1744260246188,103.77,81804.0503,14.9,0.99661,1e-05,0.16147]
[1744260248190,103.77,81803.6837,14.9,0.9966,1e-05,0.16157]
[1744260250192,103.77,81807.6171,14.9,0.99663,1e-05,0.16053]
[1744260251193,103.77,81808.2869,14.9,0.99663,1e-05,0.16036]
[1744260252194,103.77,81809.3404,14.9,0.99664,1e-05,0.16008]
[1744260253195,103.77,81809.909,14.9,0.99664,1e-05,0.15993]
[1744260254196,103.77,81810.1965,14.9,0.99664,1e-05,0.15985]
[1744260255197,103.77,81809.0115,14.9,0.99664,1e-05,0.16016]
[1744260256198,103.77,81808.7513,14.9,0.99664,1e-05,0.16023]
[1744260258200,103.77,81809.169,14.9,0.99664,1e-05,0.16012]
[1744260263205,103.77,81809.2714,14.9,0.99664,1e-05,0.1601]
[1744260268210,103.77,81809.4181,14.9,0.99664,1e-05,0.16006]
[1744260271213,103.77,81809.5483,14.9,0.99671,1e-05,0.15666]
[1744260272214,103.77,81808.4969,14.9,0.9967,1e-05,0.15693]
[1744260273215,103.77,81805.6891,14.9,0.99669,1e-05,0.15766]
[1744260274216,103.77,81804.7539,14.9,0.99668,1e-05,0.1579]
[1744260277219,103.77,81804.3256,14.9,0.99668,1e-05,0.15801]
[1744260278220,103.77,81805.8808,14.9,0.99669,1e-05,0.15761]
[1744260279221,103.77,81807.5746,14.9,0.9967,1e-05,0.15717]
[1744260280222,103.77,81810.0337,14.9,0.99671,1e-05,0.15653]
[1744260281223,103.77,81810.4596,14.9,0.99672,1e-05,0.15642]
[1744260282224,103.77,81809.7227,14.9,0.99671,1e-05,0.15661]
[1744260283225,103.77,81810.597,14.9,0.99672,1e-05,0.15639]
[1744260284226,103.77,81810.1865,14.9,0.99671,1e-05,0.15649]
[1744260286228,103.77,81810.5736,14.9,0.99672,1e-05,0.15639]
[1744260289231,103.77,81809.9174,14.9,0.99671,1e-05,0.15656]
[1744260291233,103.77,81809.184,14.9,0.99671,1e-05,0.15675]
[1744260294236,103.77,81809.7181,14.9,0.99671,1e-05,0.15661]
[1744260295237,103.77,81810.1448,14.9,0.99671,1e-05,0.1565]
[1744260296238,103.77,81809.3615,14.9,0.99671,1e-05,0.15671]
[1744260297239,103.77,81810.0746,14.9,0.99671,1e-05,0.15652]
[1744260298240,103.77,81809.6713,14.9,0.99671,1e-05,0.15663]
[1744260299241,103.77,81810.1951,14.9,0.99671,1e-05,0.15649]
[1744260300242,103.77,81811.1352,14.9,0.99672,1e-05,0.15625]
[1744260301243,103.77,81811.4953,14.9,0.99672,1e-05,0.15616]
[1744260302244,103.77,81811.8555,14.9,0.99672,1e-05,0.15606]
[1744260307249,103.77,81812.498,14.9,0.99673,1e-05,0.1559]
[1744260309251,103.77,81811.8338,14.9,0.99672,1e-05,0.15607]
[1744260313255,103.77,81812.4701,14.9,0.99673,1e-05,0.1559]
[1744260314256,103.77,81812.0594,14.9,0.99673,1e-05,0.15601]
[1744260318077,103.77,81806.4084,14.9,0.99669,1e-05,0.15747]
[1744260319084,103.77,81804.5622,14.9,0.99668,1e-05,0.15795]
[1744260320091,103.77,81807.336,14.9,0.9967,1e-05,0.15723]
[1744260323112,103.77,81809.2725,14.9,0.99671,1e-05,0.15673]
[1744260324119,103.77,81809.6151,14.9,0.99671,1e-05,0.15664]
[1744260326133,103.77,81809.2444,14.9,0.99671,1e-05,0.15674]
[1744260327140,103.77,81811.0335,14.9,0.99672,1e-05,0.15627]
[1744260329154,103.77,81810.3454,14.9,0.99671,1e-05,0.15645]
[1744260330161,103.77,81809.1638,14.9,0.99671,1e-05,0.15676]
[1744260331168,103.77,81809.5469,14.9,0.99678,1e-05,0.15333]
[1744260332175,103.77,81810.9624,14.9,0.99679,1e-05,0.15297]
[1744260334189,103.77,81815.4159,14.9,0.99681,1e-05,0.15185]
[1744260335196,103.77,81821.3776,14.9,0.99685,1e-05,0.15035]
[1744260336203,103.77,81820.9867,14.9,0.99685,1e-05,0.15045]
[1744260338217,103.77,81820.72,14.9,0.99684,1e-05,0.15051]
[1744260343252,103.77,81820.8663,14.9,0.99685,1e-05,0.15048]
[1744260345266,103.77,81821.182,14.9,0.99685,1e-05,0.1504]
[1744260346273,103.77,81820.7887,14.9,0.99684,1e-05,0.1505]
[1744260347280,103.77,81821.1237,14.9,0.99685,1e-05,0.15041]
[1744260351295,103.77,81821.5033,14.9,0.99685,1e-05,0.15032]
[1744260352296,103.77,81821.9325,14.9,0.99685,1e-05,0.15021]
[1744260354298,103.77,81823.6934,14.9,0.99686,1e-05,0.14977]
[1744260355299,103.77,81825.6333,14.9,0.99687,1e-05,0.14929]
[1744260356300,103.77,81827.3402,14.9,0.99688,1e-05,0.14887]
[1744260357301,103.77,81827.0388,14.9,0.99688,1e-05,0.14894]
[1744260358302,103.77,81827.2861,14.9,0.99688,1e-05,0.14888]
[1744260359303,103.77,81826.9347,14.9,0.99688,1e-05,0.14897]
[1744260360304,103.77,81828.1632,14.9,0.99689,1e-05,0.14866]
[1744260364308,103.77,81832.3879,14.9,0.99691,1e-05,0.14762]
[1744260365309,103.77,81832.0851,14.9,0.99691,1e-05,0.14769]
[1744260367116,103.77,81832.1658,14.9,0.99691,1e-05,0.14767]
[1744260368312,103.77,81832.8944,14.9,0.99692,1e-05,0.1475]
[1744260369313,103.77,81833.453,14.9,0.99692,1e-05,0.14736]
[1744260371315,103.77,81832.1436,14.9,0.99691,1e-05,0.14768]
[1744260373317,103.77,81832.428,14.9,0.99691,1e-05,0.14761]
[1744260374318,103.77,81834.5852,14.9,0.99692,1e-05,0.14708]
[1744260374838,103.77,81834.5852,14.9,0.99692,1e-05,0.14708]
[1744260375187,103.77,81834.5852,14.9,0.99692,1e-05,0.14708]
[1744260374903,103.77,81834.5852,14.9,0.99692,1e-05,0.14708]
[1744260375973,103.77,81834.5852,14.9,0.99692,1e-05,0.14708]
[1744260376320,103.77,81852.3124,14.9,0.99703,1e-05,0.14279]
[1744260377321,103.77,81855.8254,14.9,0.99704,1e-05,0.14195]
[1744260379323,103.77,81856.2068,14.9,0.99705,1e-05,0.14186]
[1744260381325,103.77,81858.1847,14.9,0.99706,1e-05,0.14139]
[1744260382326,103.77,81858.4397,14.9,0.99706,1e-05,0.14133]
[1744260383327,103.77,81856.0245,14.9,0.99705,1e-05,0.14191]
[1744260384328,103.77,81855.2664,14.9,0.99704,1e-05,0.14209]
[1744260386330,103.77,81855.9321,14.9,0.99705,1e-05,0.14193]
[1744260387331,103.77,81857.8079,14.9,0.99706,1e-05,0.14148]
[1744260388332,103.77,81861.0848,14.9,0.99707,1e-05,0.14071]
[1744260389333,103.77,81860.2364,14.9,0.99707,1e-05,0.14091]
[1744260390334,103.77,81861.9727,14.9,0.99708,1e-05,0.1405]
[1744260391335,103.77,81862.0908,14.9,0.99714,1e-05,0.1374]
[1744260392218,103.77,81862.0908,14.9,0.99714,1e-05,0.1374]
[1744260393337,103.77,81861.6378,14.9,0.99714,1e-05,0.1375]
[1744260395339,103.77,81861.0528,14.9,0.99714,1e-05,0.13764]
[1744260396340,103.77,81861.3483,14.9,0.99714,1e-05,0.13757]
[1744260398342,103.77,81860.8257,14.9,0.99713,1e-05,0.13769]
[1744260399343,103.77,81861.3124,14.9,0.99714,1e-05,0.13758]
[1744260400344,103.77,81860.8867,14.9,0.99714,1e-05,0.13768]
[1744260401345,103.77,81859.4822,14.9,0.99713,1e-05,0.138]
[1744260402346,103.77,81859.8548,14.9,0.99713,1e-05,0.13791]
[1744260403347,103.77,81858.615,14.9,0.99712,1e-05,0.1382]
[1744260404348,103.77,81857.8405,14.9,0.99712,1e-05,0.13838]
[1744260405349,103.77,81858.9331,14.9,0.99712,1e-05,0.13813]
[1744260408352,103.77,81858.5191,14.9,0.99712,1e-05,0.13823]
[1744260412356,103.77,81858.2553,14.9,0.99712,1e-05,0.13829]
[1744260413357,103.77,81859.0262,14.9,0.99713,1e-05,0.13811]
[1744260414358,103.77,81859.6123,14.9,0.99713,1e-05,0.13797]
[1744260415359,103.77,81860.9208,14.9,0.99714,1e-05,0.13767]
[1744260416360,103.77,81859.251,14.9,0.99713,1e-05,0.13806]
[1744260417361,103.77,81860.2895,14.9,0.99713,1e-05,0.13781]
[1744260419363,103.77,81859.707,14.9,0.99713,1e-05,0.13795]
[1744260420364,103.77,81863.462,14.9,0.99715,1e-05,0.13708]
[1744260421365,103.77,81865.7724,14.9,0.99716,1e-05,0.13655]
[1744260423367,103.77,81868.5095,14.9,0.99718,1e-05,0.13592]
[1744260424368,103.77,81870.7828,14.9,0.99719,1e-05,0.1354]
[1744260424521,103.77,81870.7828,14.9,0.99719,1e-05,0.1354]
[1744260424958,103.77,81870.7828,14.9,0.99719,1e-05,0.1354]
[1744260425369,103.77,81871.7961,14.9,0.99719,1e-05,0.13516]
[1744260426370,103.77,81868.9326,14.9,0.99718,1e-05,0.13582]
[1744260427371,103.77,81868.6357,14.9,0.99718,1e-05,0.13589]
[1744260429373,103.77,81869.0919,14.9,0.99718,1e-05,0.13578]
[1744260434380,103.77,81872.4512,14.9,0.9972,1e-05,0.13502]
[1744260435381,103.77,81879.5179,14.9,0.99723,1e-05,0.13341]
[1744260435580,103.77,81879.5179,14.9,0.99723,1e-05,0.13341]
[1744260436382,103.77,81884.443,14.9,0.99726,1e-05,0.1323]
[1744260437383,103.77,81885.1739,14.9,0.99726,1e-05,0.13214]
[1744260440386,103.77,81906.2638,14.9,0.99737,0.0,0.12749]
[1744260441387,103.77,81907.6428,14.9,0.99738,0.0,0.12719]
[1744260442388,103.77,81908.5107,14.9,0.99738,0.0,0.12701]
[1744260443389,103.77,81909.1809,14.9,0.99739,0.0,0.12686]
[1744260444390,103.77,81908.6452,14.9,0.99738,0.0,0.12698]
[1744260446392,103.77,81908.3191,14.9,0.99738,0.0,0.12705]
[1744260447393,103.77,81908.944,14.9,0.99738,0.0,0.12691]
[1744260448394,103.77,81908.5666,14.9,0.99738,0.0,0.127]
[1744260450396,103.77,81909.0728,14.9,0.99738,0.0,0.12689]
[1744260451398,103.77,81908.8242,14.9,0.99744,0.0,0.12408]
[1744260453400,103.77,81906.8822,14.9,0.99743,0.0,0.1245]
[1744260454402,103.77,81906.1306,14.9,0.99743,0.0,0.12466]
[1744260455402,103.77,81904.4625,14.9,0.99742,0.0,0.12501]
[1744260456403,103.77,81903.9714,14.9,0.99742,0.0,0.12512]
[1744260457404,103.77,81903.5028,14.9,0.99741,0.0,0.12522]
[1744260459406,103.77,81902.8954,14.9,0.99741,0.0,0.12535]
[1744260461408,103.77,81903.1505,14.9,0.99741,0.0,0.12529]
[1744260462409,103.77,81902.8906,14.9,0.99741,0.0,0.12535]
[1744260467414,103.77,81901.8215,14.9,0.99741,0.0,0.12558]
[1744260468415,103.77,81904.8364,14.9,0.99742,0.0,0.12493]
[1744260469416,103.77,81907.5531,14.9,0.99743,0.0,0.12435]
[1744260470417,103.77,81908.011,14.9,0.99744,0.0,0.12426]
[1744260471419,103.77,81908.6765,14.9,0.99744,0.0,0.12411]
[1744260473421,103.77,81909.0839,14.9,0.99744,0.0,0.12403]
[1744260474422,103.77,81908.5059,14.9,0.99744,0.0,0.12415]
[1744260475423,103.77,81908.2579,14.9,0.99744,0.0,0.1242]
[1744260476424,103.77,81907.8422,14.9,0.99744,0.0,0.12429]
[1744260481429,103.77,81907.5314,14.9,0.99743,0.0,0.12436]
[1744260483431,103.77,81904.3977,14.9,0.99742,0.0,0.12503]
[1744260484432,103.77,81903.9591,14.9,0.99742,0.0,0.12512]
[1744260485433,103.77,81903.6817,14.9,0.99742,0.0,0.12518]
[1744260487258,103.77,81899.8778,14.9,0.9974,0.0,0.126]
[1744260488265,103.77,81898.5686,14.9,0.99739,0.0,0.12628]
[1744260489272,103.77,81898.0817,14.9,0.99739,0.0,0.12638]
[1744260492293,103.77,81898.3524,14.9,0.99739,0.0,0.12632]
[1744260493300,103.77,81897.7461,14.9,0.99739,0.0,0.12645]
[1744260494308,103.77,81897.3146,14.9,0.99738,0.0,0.12655]
[1744260495315,103.77,81897.5719,14.9,0.99739,0.0,0.12649]
[1744260497330,103.77,81895.9906,14.9,0.99738,0.0,0.12683]
[1744260498339,103.77,81894.9814,14.9,0.99737,0.0,0.12705]
[1744260500353,103.77,81896.7077,14.9,0.99738,0.0,0.12668]
[1744260501360,103.77,81901.5855,14.9,0.99741,0.0,0.12563]
[1744260502367,103.77,81903.1857,14.9,0.99741,0.0,0.12529]
[1744260503374,103.77,81901.9741,14.9,0.99741,0.0,0.12555]
[1744260504381,103.77,81901.6955,14.9,0.99741,0.0,0.1256]
[1744260505388,103.77,81902.1981,14.9,0.99741,0.0,0.1255]
[1744260506395,103.77,81901.6283,14.9,0.99741,0.0,0.12562]
[1744260508457,103.77,81901.136,14.9,0.9974,0.0,0.12573]
[1744260511460,103.77,81901.1448,14.9,0.99746,0.0,0.12288]
[1744260516465,103.77,81897.22,14.9,0.99744,0.0,0.12371]
[1744260517469,103.77,81892.4209,14.9,0.99742,0.0,0.12473]
[1744260521473,103.77,81889.2535,14.9,0.9974,0.0,0.12541]
[1744260522474,103.77,81887.1851,14.9,0.99739,0.0,0.12585]
[1744260523475,103.77,81883.7495,14.9,0.99738,1e-05,0.12659]
[1744260528480,103.77,81883.3722,14.9,0.99737,1e-05,0.12668]
[1744260529084,103.77,81883.3722,14.9,0.99737,1e-05,0.12668]
[1744260530482,103.77,81881.0665,14.9,0.99736,1e-05,0.12718]
[1744260531483,103.77,81879.3275,14.9,0.99735,1e-05,0.12756]
[1744260532484,103.77,81877.8072,14.9,0.99735,1e-05,0.12789]
[1744260537489,103.77,81877.7069,14.9,0.99734,1e-05,0.12791]
[1744260542494,103.77,81876.7472,14.9,0.99734,1e-05,0.12812]
[1744260543495,103.77,81877.1145,14.9,0.99734,1e-05,0.12804]
[1744260544496,103.77,81881.0141,14.9,0.99736,1e-05,0.12719]
[1744260545497,103.77,81880.6597,14.9,0.99736,1e-05,0.12726]
[1744260546498,103.77,81882.4629,14.9,0.99737,1e-05,0.12687]
[1744260547499,103.77,81886.0807,14.9,0.99739,0.0,0.12609]
[1744260548500,103.77,81887.6072,14.9,0.99739,0.0,0.12576]
[1744260549501,103.77,81894.4549,14.9,0.99743,0.0,0.12429]
[1744260550502,103.77,81897.9021,14.9,0.99745,0.0,0.12356]
[1744260551503,103.77,81899.5645,14.9,0.99745,0.0,0.12321]
[1744260552504,103.77,81904.5756,14.9,0.99748,0.0,0.12215]
[1744260552784,103.77,81904.5756,14.9,0.99748,0.0,0.12215]
[1744260553505,103.77,81905.6944,14.9,0.99748,0.0,0.12192]
[1744260554506,103.77,81912.3538,14.9,0.99751,0.0,0.12053]
[1744260555507,103.77,81912.7658,14.9,0.99752,0.0,0.12044]
[1744260556394,103.77,81912.7658,14.9,0.99752,0.0,0.12044]
[1744260557509,103.77,81915.9249,14.9,0.99753,0.0,0.11979]
[1744260558510,103.77,81915.5925,14.9,0.99753,0.0,0.11986]
[1744260559511,103.77,81916.222,14.9,0.99753,0.0,0.11973]
[1744260561513,103.77,81913.7699,14.9,0.99752,0.0,0.12024]
[1744260562514,103.77,81913.4227,14.9,0.99752,0.0,0.12031]
[1744260566518,103.77,81913.9669,14.9,0.99752,0.0,0.1202]
[1744260567410,103.77,81913.9669,14.9,0.99752,0.0,0.1202]
[1744260570522,103.77,81913.4829,14.9,0.99752,0.0,0.1203]
[1744260571523,103.77,81913.2907,14.9,0.99758,0.0,0.11757]
[1744260572524,103.77,81913.6284,14.9,0.99758,0.0,0.1175]
[1744260575527,103.77,81913.0915,14.9,0.99757,0.0,0.11761]
[1744260575898,103.77,81913.0915,14.9,0.99757,0.0,0.11761]
[1744260576528,103.77,81914.4027,14.9,0.99758,0.0,0.11734]
[1744260577529,103.77,81917.0358,14.9,0.99759,0.0,0.11681]
[1744260579531,103.77,81920.297,14.9,0.99761,0.0,0.11615]
[1744260579788,103.77,81920.297,14.9,0.99761,0.0,0.11615]
[1744260580231,103.77,81920.297,14.9,0.99761,0.0,0.11615]
[1744260580269,103.77,81920.297,14.9,0.99761,0.0,0.11615]
[1744260580997,103.77,81920.297,14.9,0.99761,0.0,0.11615]
[1744260581533,103.77,81935.0338,14.9,0.99767,0.0,0.11322]
[1744260582534,103.77,81935.6703,14.9,0.99768,0.0,0.11309]
[1744260583535,103.77,81940.7422,14.9,0.9977,0.0,0.1121]
[1744260585537,103.77,81940.3262,14.9,0.9977,0.0,0.11218]
[1744260586538,103.77,81939.7712,14.9,0.9977,0.0,0.11229]
[1744260587539,103.77,81935.0964,14.9,0.99768,0.0,0.11321]
[1744260588540,103.77,81934.0541,14.9,0.99767,0.0,0.11341]
[1744260589541,103.77,81933.6076,14.9,0.99767,0.0,0.1135]
[1744260590542,103.77,81933.8935,14.9,0.99767,0.0,0.11344]
[1744260592544,103.77,81933.5106,14.9,0.99767,0.0,0.11352]
[1744260596548,103.77,81934.084,14.9,0.99767,0.0,0.11341]
[1744260598550,103.77,81933.7379,14.9,0.99767,0.0,0.11347]
[1744260600552,103.77,81934.2346,14.9,0.99767,0.0,0.11338]
[1744260601553,103.77,81933.9162,14.9,0.99767,0.0,0.11344]
[1744260604556,103.77,81936.2737,14.9,0.99768,0.0,0.11297]
[1744260606561,103.77,81934.9897,14.9,0.99767,0.0,0.11323]
[1744260608563,103.77,81934.1146,14.9,0.99767,0.0,0.1134]
[1744260612567,103.77,81934.8984,14.9,0.99767,0.0,0.11324]
[1744260613568,103.77,81933.55,14.9,0.99767,0.0,0.11351]
[1744260618573,103.77,81933.4851,14.9,0.99767,0.0,0.11352]
[1744260620575,103.77,81934.0228,14.9,0.99767,0.0,0.11342]
[1744260621576,103.77,81935.2403,14.9,0.99768,0.0,0.11318]
[1744260622577,103.77,81934.4142,14.9,0.99767,0.0,0.11334]
[1744260625580,103.77,81933.8801,14.9,0.99767,0.0,0.11345]
[1744260630585,103.77,81933.2632,14.9,0.99767,0.0,0.11357]
[1744260631586,103.77,81933.3934,14.9,0.99772,0.0,0.11089]
[1744260632587,103.77,81932.8739,14.9,0.99772,0.0,0.11099]
[1744260633588,103.77,81930.3495,14.9,0.99771,0.0,0.11148]
[1744260634589,103.77,81932.1997,14.9,0.99772,0.0,0.11112]
[1744260639594,103.77,81932.3983,14.9,0.99772,0.0,0.11108]
[1744260640595,103.77,81931.5132,14.9,0.99771,0.0,0.11125]
[1744260641596,103.77,81930.6453,14.9,0.99771,0.0,0.11142]
[1744260642597,103.77,81930.9275,14.9,0.99771,0.0,0.11136]
[1744260644599,103.77,81932.801,14.9,0.99772,0.0,0.111]
[1744260645600,103.77,81931.7462,14.9,0.99771,0.0,0.11121]
[1744260647602,103.77,81931.477,14.9,0.99771,0.0,0.11126]
[1744260648603,103.77,81930.8033,14.9,0.99771,0.0,0.11139]
[1744260650605,103.77,81929.5246,14.9,0.9977,0.0,0.11164]
[1744260653405,103.77,81929.5239,14.9,0.9977,0.0,0.11164]
[1744260654609,103.77,81923.3002,14.9,0.99768,0.0,0.11286]
[1744260656611,103.77,81917.3023,14.9,0.99765,0.0,0.11404]
[1744260657612,103.77,81922.4535,14.9,0.99767,0.0,0.11302]
[1744260659471,103.77,81923.807,14.9,0.99768,0.0,0.11276]
[1744260660478,103.77,81925.2323,14.9,0.99768,0.0,0.11248]
[1744260663499,103.77,81924.9365,14.9,0.99768,0.0,0.11253]
[1744260665513,103.77,81924.4614,14.9,0.99768,0.0,0.11263]
[1744260666520,103.77,81925.0556,14.9,0.99768,0.0,0.11251]
[1744260667527,103.77,81924.3728,14.9,0.99768,0.0,0.11265]
[1744260670548,103.77,81923.953,14.9,0.99768,0.0,0.11273]
[1744260671555,103.77,81924.4299,14.9,0.99768,0.0,0.11263]
[1744260672562,103.77,81927.5351,14.9,0.9977,0.0,0.11203]
[1744260673569,103.77,81929.1426,14.9,0.9977,0.0,0.11171]
[1744260674576,103.77,81928.5766,14.9,0.9977,0.0,0.11182]
[1744260675583,103.77,81927.8765,14.9,0.9977,0.0,0.11196]
[1744260676590,103.77,81930.2476,14.9,0.99771,0.0,0.1115]
[1744260677597,103.77,81931.7994,14.9,0.99771,0.0,0.11119]
[1744260679611,103.77,81932.3792,14.9,0.99772,0.0,0.11108]
[1744260681625,103.77,81931.8478,14.9,0.99771,0.0,0.11119]
[1744260682632,103.77,81931.4127,14.9,0.99771,0.0,0.11127]
[1744260685644,103.77,81930.9218,14.9,0.99771,0.0,0.11137]
[1744260686645,103.77,81930.5174,14.9,0.99771,0.0,0.11144]
[1744260689648,103.77,81931.1482,14.9,0.99771,0.0,0.11132]
[1744260691650,103.77,81931.2226,14.9,0.99776,0.0,0.10868]
[1744260692651,103.77,81931.6809,14.9,0.99777,0.0,0.10859]
[1744260694654,103.77,81932.5153,14.9,0.99777,0.0,0.10843]
[1744260696655,103.77,81932.0124,14.9,0.99777,0.0,0.10853]
[1744260698657,103.77,81931.001,14.9,0.99776,0.0,0.10872]
[1744260699658,103.77,81930.5197,14.9,0.99776,0.0,0.10881]
[1744260700659,103.77,81930.0641,14.9,0.99776,0.0,0.1089]
[1744260702661,103.77,81928.5554,14.9,0.99775,0.0,0.10919]
[1744260704663,103.77,81925.9393,14.9,0.99774,0.0,0.10969]
[1744260705664,103.77,81921.3282,14.9,0.99772,0.0,0.11058]
[1744260706665,103.77,81920.6892,14.9,0.99772,0.0,0.11071]
[1744260707666,103.77,81912.9251,14.9,0.99768,0.0,0.11222]
[1744260708667,103.77,81911.9288,14.9,0.99768,0.0,0.11242]
[1744260709668,103.77,81901.8274,14.9,0.99763,0.0,0.11442]
[1744260710669,103.77,81898.4242,14.9,0.99762,0.0,0.1151]
[1744260711390,103.77,81898.4242,14.9,0.99762,0.0,0.1151]
[1744260711491,103.77,81898.4242,14.9,0.99762,0.0,0.1151]
[1744260712383,103.77,81898.4242,14.9,0.99762,0.0,0.1151]
[1744260712671,103.77,81898.6377,14.9,0.99762,0.0,0.11506]
[1744260713672,103.77,81902.5192,14.9,0.99764,0.0,0.11428]
[1744260714673,103.77,81903.8922,14.9,0.99764,0.0,0.11401]
[1744260715674,103.77,81906.0428,14.9,0.99765,0.0,0.11358]
[1744260716675,103.77,81906.4377,14.9,0.99765,0.0,0.1135]
[1744260717676,103.77,81907.7126,14.9,0.99766,0.0,0.11325]
[1744260718677,103.77,81908.3506,14.9,0.99766,0.0,0.11312]
[1744260719678,103.77,81908.8885,14.9,0.99767,0.0,0.11302]
[1744260720679,103.77,81909.9634,14.9,0.99767,0.0,0.1128]
[1744260721680,103.77,81912.0822,14.9,0.99768,0.0,0.11239]
[1744260723682,103.77,81912.5716,14.9,0.99768,0.0,0.11229]
[1744260724683,103.77,81917.5465,14.9,0.9977,0.0,0.11132]
[1744260725684,103.77,81920.6337,14.9,0.99772,0.0,0.11072]
[1744260726685,103.77,81921.3182,14.9,0.99772,0.0,0.11058]
[1744260727686,103.77,81921.7581,14.9,0.99772,0.0,0.1105]
[1744260729692,103.77,81921.2474,14.9,0.99772,0.0,0.1106]
[1744260730693,103.77,81924.5588,14.9,0.99774,0.0,0.10996]
[1744260731694,103.77,81925.9729,14.9,0.99774,0.0,0.10969]
[1744260733696,103.77,81927.2361,14.9,0.99775,0.0,0.10944]
[1744260734697,103.77,81927.5787,14.9,0.99775,0.0,0.10938]
[1744260736699,103.77,81928.9345,14.9,0.99775,0.0,0.10912]
[1744260740703,103.77,81929.2233,14.9,0.99776,0.0,0.10906]
[1744260745708,103.77,81929.2965,14.9,0.99776,0.0,0.10905]
[1744260748711,103.77,81929.9623,14.9,0.99776,0.0,0.10892]
[1744260749712,103.77,81930.7183,14.9,0.99776,0.0,0.10878]
[1744260751714,103.77,81930.6788,14.9,0.99781,0.0,0.10619]
[1744260755718,103.77,81930.3379,14.9,0.99781,0.0,0.10625]
[1744260760723,103.77,81930.3964,14.9,0.99781,0.0,0.10624]
[1744260765728,103.77,81930.1984,14.9,0.99781,0.0,0.10628]
[1744260770733,103.77,81930.0392,14.9,0.99781,0.0,0.10631]
[1744260772735,103.77,81924.0966,14.9,0.99779,0.0,0.10743]
[1744260773736,103.77,81920.3892,14.9,0.99777,0.0,0.10814]
[1744260774737,103.77,81915.3535,14.9,0.99775,0.0,0.1091]
[1744260776739,103.77,81915.8626,14.9,0.99775,0.0,0.109]
[1744260777740,103.77,81916.4248,14.9,0.99775,0.0,0.10889]
[1744260780743,103.77,81915.9038,14.9,0.99775,0.0,0.10899]
[1744260781744,103.77,81910.9583,14.9,0.99773,0.0,0.10994]
[1744260782745,103.77,81903.476,14.9,0.9977,0.0,0.1114]
[1744260783746,103.77,81899.4264,14.9,0.99768,0.0,0.11219]
[1744260784747,103.77,81895.5756,14.9,0.99766,0.0,0.11295]
[1744260785748,103.77,81894.5918,14.9,0.99765,0.0,0.11315]
[1744260787526,103.77,81894.4068,14.9,0.99765,0.0,0.11318]
[1744260787627,103.77,81894.4068,14.9,0.99765,0.0,0.11318]
[1744260791754,103.77,81893.0591,14.9,0.99765,0.0,0.11345]
[1744260792755,103.77,81889.7423,14.9,0.99763,0.0,0.11411]
[1744260794757,103.77,81889.191,14.9,0.99763,0.0,0.11422]
[1744260798763,103.77,81890.1002,14.9,0.99763,0.0,0.11404]
[1744260800764,103.77,81890.3236,14.9,0.99764,0.0,0.114]
[1744260801765,103.77,81890.5447,14.9,0.99764,0.0,0.11395]
[1744260802766,103.77,81889.7224,14.9,0.99763,0.0,0.11412]
[1744260804768,103.77,81890.0089,14.9,0.99763,0.0,0.11406]
[1744260805769,103.77,81890.3591,14.9,0.99764,0.0,0.11399]
[1744260806770,103.77,81889.7065,14.9,0.99763,0.0,0.11412]
[1744260809773,103.77,81889.3976,14.9,0.99763,0.0,0.11418]
[1744260810774,103.77,81891.2671,14.9,0.99764,0.0,0.11381]
[1744260811775,103.77,81893.5757,14.9,0.9977,0.0,0.11066]
[1744260812776,103.77,81894.756,14.9,0.99771,0.0,0.11043]
[1744260814778,103.77,81895.9744,14.9,0.99772,0.0,0.11019]
[1744260815779,103.77,81895.7147,14.9,0.99771,0.0,0.11024]
[1744260817781,103.77,81896.2128,14.9,0.99772,0.0,0.11015]
[1744260819596,103.77,81895.7146,14.9,0.99771,0.0,0.11024]
[1744260823624,103.77,81895.3084,14.9,0.99771,0.0,0.11032]
[1744260824320,103.77,81895.3084,14.9,0.99771,0.0,0.11032]
[1744260824631,103.77,81895.3084,14.9,0.99771,0.0,0.11032]
[1744260825638,103.77,81897.7957,14.9,0.99772,0.0,0.10984]
[1744260826645,103.77,81902.3892,14.9,0.99774,0.0,0.10895]
[1744260827652,103.77,81908.7886,14.9,0.99777,0.0,0.10773]
[1744260828659,103.77,81909.6481,14.9,0.99778,0.0,0.10757]
[1744260829666,103.77,81909.4109,14.9,0.99778,0.0,0.10761]
[1744260830794,103.77,81909.7987,14.9,0.99778,0.0,0.10754]
[1744260834701,103.77,81909.3512,14.9,0.99777,0.0,0.10762]
[1744260835799,103.77,81909.0155,14.9,0.99777,0.0,0.10769]
[1744260839736,103.77,81908.7392,14.9,0.99777,0.0,0.10774]
[1744260840743,103.77,81907.9906,14.9,0.99777,0.0,0.10788]
[1744260841750,103.77,81908.3555,14.9,0.99777,0.0,0.10781]
[1744260842757,103.77,81908.7849,14.9,0.99777,0.0,0.10773]
[1744260845778,103.77,81908.4652,14.9,0.99777,0.0,0.10779]
[1744260847792,103.77,81910.3163,14.9,0.99778,0.0,0.10744]
[1744260848799,103.77,81913.9109,14.9,0.99779,0.0,0.10676]
[1744260849806,103.77,81913.2117,14.9,0.99779,0.0,0.10689]
[1744260850813,103.77,81914.9154,14.9,0.9978,0.0,0.10657]
[1744260851816,103.77,81917.7611,14.9,0.99781,0.0,0.10603]
[1744260852817,103.77,81918.0988,14.9,0.99781,0.0,0.10597]
[1744260853818,103.77,81918.593,14.9,0.99781,0.0,0.10588]
[1744260854819,103.77,81919.5421,14.9,0.99782,0.0,0.1057]
[1744260855820,103.77,81922.4678,14.9,0.99783,0.0,0.10515]
[1744260856821,103.77,81922.1986,14.9,0.99783,0.0,0.1052]
[1744260857595,103.77,81922.1986,14.9,0.99783,0.0,0.1052]
[1744260857676,103.77,81922.1986,14.9,0.99783,0.0,0.1052]
[1744260858823,103.77,81931.8551,14.9,0.99787,0.0,0.10342]
[1744260859824,103.77,81936.6707,14.9,0.99789,0.0,0.10254]
[1744260860825,103.77,81937.6681,14.9,0.9979,0.0,0.10236]
[1744260863828,103.77,81936.9002,14.9,0.99789,0.0,0.1025]
[1744260864829,103.77,81937.3427,14.9,0.99789,0.0,0.10242]
[1744260866831,103.77,81940.4045,14.9,0.99791,0.0,0.10186]
[1744260867834,103.77,81942.4479,14.9,0.99792,0.0,0.10149]
[1744260868651,103.77,81942.4479,14.9,0.99792,0.0,0.10149]
[1744260869836,103.77,81943.5685,14.9,0.99792,0.0,0.10129]
[1744260870780,103.77,81943.5685,14.9,0.99792,0.0,0.10129]
[1744260870837,103.77,81944.5839,14.9,0.99792,0.0,0.10111]
[1744260871838,103.77,81945.4069,14.9,0.99798,0.0,0.09849]
[1744260872839,103.77,81946.4954,14.9,0.99798,0.0,0.0983]
[1744260873840,103.77,81945.9473,14.9,0.99798,0.0,0.09839]
[1744260874841,103.77,81946.6994,14.9,0.99798,0.0,0.09826]
[1744260875842,103.77,81945.6813,14.9,0.99798,0.0,0.09844]
[1744260876843,103.77,81947.3563,14.9,0.99798,0.0,0.09815]
[1744260877844,103.77,81948.9045,14.9,0.99799,0.0,0.09787]
[1744260878845,103.77,81949.317,14.9,0.99799,0.0,0.0978]
[1744260880292,103.77,81949.1274,14.9,0.99799,0.0,0.09783]
[1744260880847,103.77,81949.8925,14.9,0.99799,0.0,0.0977]
[1744260881848,103.77,81949.3041,14.9,0.99799,0.0,0.0978]
[1744260882849,103.77,81947.6474,14.9,0.99799,0.0,0.09809]
[1744260883850,103.77,81945.1628,14.9,0.99798,0.0,0.09853]
[1744260886853,103.77,81944.1411,14.9,0.99797,0.0,0.09871]
[1744260888855,103.77,81944.4161,14.9,0.99797,0.0,0.09866]
[1744260891858,103.77,81943.2701,14.9,0.99797,0.0,0.09887]
[1744260892644,103.77,81943.2701,14.9,0.99797,0.0,0.09887]
[1744260892859,103.77,81938.8059,14.9,0.99795,0.0,0.09966]
[1744260893860,103.77,81937.3699,14.9,0.99794,0.0,0.09991]
[1744260897864,103.77,81937.6427,14.9,0.99795,0.0,0.09987]
[1744260898865,103.77,81938.7295,14.9,0.99795,0.0,0.09967]
[1744260900867,103.77,81938.3172,14.9,0.99795,0.0,0.09975]
[1744260903870,103.77,81938.045,14.9,0.99795,0.0,0.09979]
[1744260905872,103.77,81938.3309,14.9,0.99795,0.0,0.09974]
[1744260910877,103.77,81938.6357,14.9,0.99795,0.0,0.09969]
[1744260911878,103.77,81938.2782,14.9,0.99795,0.0,0.09975]
[1744260915882,103.77,81938.7779,14.9,0.99795,0.0,0.09966]
[1744260917884,103.77,81937.8461,14.9,0.99795,0.0,0.09983]
[1744260919886,103.77,81936.9865,14.9,0.99794,0.0,0.09998]
[1744260920887,103.77,81936.6013,14.9,0.99794,0.0,0.10005]
[1744260925892,103.77,81936.8228,14.9,0.99794,0.0,0.10001]
[1744260927894,103.77,81936.5701,14.9,0.99794,0.0,0.10006]
[1744260931898,103.77,81932.4023,14.9,0.99797,0.0,0.09833]
[1744260932899,103.77,81929.9539,14.9,0.99796,0.0,0.09876]
[1744260934901,103.77,81930.4094,14.9,0.99797,0.0,0.09868]
[1744260935902,103.77,81931.1273,14.9,0.99797,0.0,0.09855]
[1744260937904,103.77,81931.8823,14.9,0.99797,0.0,0.09842]
[1744260941908,103.77,81932.3353,14.9,0.99797,0.0,0.09834]
[1744260942909,103.77,81932.7944,14.9,0.99798,0.0,0.09826]
[1744260943910,103.77,81932.1723,14.9,0.99797,0.0,0.09837]
[1744260947914,103.77,81931.4744,14.9,0.99797,0.0,0.09849]
[1744260948915,103.77,81931.12,14.9,0.99797,0.0,0.09855]
[1744260949916,103.77,81930.8469,14.9,0.99797,0.0,0.0986]
[1744260950917,103.77,81929.8437,14.9,0.99796,0.0,0.09878]
[1744260953920,103.77,81930.7596,14.9,0.99797,0.0,0.09862]
[1744260954921,103.77,81934.0087,14.9,0.99798,0.0,0.09804]
[1744260956923,103.77,81934.4662,14.9,0.99798,0.0,0.09796]
[1744260957924,103.77,81934.0577,14.9,0.99798,0.0,0.09804]
[1744260960927,103.77,81933.7769,14.9,0.99798,0.0,0.09808]
[1744260962929,103.77,81933.4121,14.9,0.99798,0.0,0.09815]
[1744260963930,103.77,81933.8323,14.9,0.99798,0.0,0.09807]
[1744260966933,103.77,81933.3936,14.9,0.99798,0.0,0.09815]
[1744260967934,103.77,81933.8706,14.9,0.99798,0.0,0.09807]
[1744260968935,103.77,81933.551,14.9,0.99798,0.0,0.09812]
[1744260969936,103.77,81934.6357,14.9,0.99798,0.0,0.09793]
[1744260970937,103.77,81934.065,14.9,0.99798,0.0,0.09803]
[1744260973940,103.77,81934.3894,14.9,0.99798,0.0,0.09798]
[1744260974941,103.77,81934.0364,14.9,0.99798,0.0,0.09804]
[1744260975942,103.77,81934.3534,14.9,0.99798,0.0,0.09798]
[1744260979946,103.77,81935.6714,14.9,0.99799,0.0,0.09775]
[1744260980947,103.77,81935.0273,14.9,0.99798,0.0,0.09786]
[1744260982949,103.77,81935.97,14.9,0.99799,0.0,0.0977]
[1744260983950,103.77,81936.3868,14.9,0.99799,0.0,0.09763]
[1744260985764,103.77,81938.6315,14.9,0.998,0.0,0.09723]
[1744260987778,103.77,81941.6691,14.9,0.99801,0.0,0.0967]
[1744260988785,103.77,81942.3617,14.9,0.99801,0.0,0.09658]
[1744260990799,103.77,81944.0257,14.9,0.99802,0.0,0.09629]
[1744260991806,103.77,81942.6127,14.9,0.99806,0.0,0.09413]
[1744260993821,103.77,81942.9178,14.9,0.99806,0.0,0.09408]
[1744260996842,103.77,81943.3606,14.9,0.99807,0.0,0.09401]
[1744260997849,103.77,81941.9731,14.9,0.99806,0.0,0.09424]
[1744260998856,103.77,81943.5223,14.9,0.99807,0.0,0.09398]
[1744260999260,103.77,81943.5223,14.9,0.99807,0.0,0.09398]
[1744260999327,103.77,81943.5223,14.9,0.99807,0.0,0.09398]
[1744260999868,103.77,81943.5223,14.9,0.99807,0.0,0.09398]
[1744261000047,103.77,81943.5223,14.9,0.99807,0.0,0.09398]
[1744261000554,103.77,81943.5223,14.9,0.99807,0.0,0.09398]
[1744261000872,103.77,81943.5223,14.9,0.99807,0.0,0.09398]
[1744261001920,103.77,81943.5223,14.9,0.99807,0.0,0.09398]
[1744261001974,103.77,81942.5997,14.9,0.99806,0.0,0.09414]
[1744261002151,103.77,81942.5997,14.9,0.99806,0.0,0.09414]
[1744261002174,103.77,81942.5997,14.9,0.99806,0.0,0.09414]
[1744261002886,103.77,81942.5997,14.9,0.99806,0.0,0.09414]
[1744261003893,103.77,82015.6121,14.9,0.99833,0.0,0.08241]
[1744261005907,103.77,82014.5605,14.9,0.99833,0.0,0.08257]
[1744261006914,103.77,82016.3403,14.9,0.99833,0.0,0.0823]
[1744261007921,103.77,82016.3403,14.9,0.99833,0.0,0.0823]
[1744261008928,103.77,82004.4353,14.9,0.99829,0.0,0.08412]
[1744261009935,103.77,81996.7656,14.9,0.99826,0.0,0.08531]
[1744261010942,103.77,81996.0854,14.9,0.99826,0.0,0.08541]
[1744261012957,103.77,81995.5402,14.9,0.99826,0.0,0.0855]
[1744261013963,103.77,81995.041,14.9,0.99826,0.0,0.08558]
[1744261014970,103.77,81994.6296,14.9,0.99826,0.0,0.08564]
[1744261016984,103.77,81993.9404,14.9,0.99825,0.0,0.08575]
[1744261017990,103.77,81995.0303,14.9,0.99826,0.0,0.08558]
[1744261018991,103.77,81995.5524,14.9,0.99826,0.0,0.0855]
[1744261019992,103.77,81996.9679,14.9,0.99826,0.0,0.08527]
[1744261020993,103.77,81993.7351,14.9,0.99825,0.0,0.08578]
[1744261021994,103.77,81993.2539,14.9,0.99825,0.0,0.08586]
[1744261024997,103.77,81993.7474,14.9,0.99825,0.0,0.08578]
[1744261026999,103.77,81994.193,14.9,0.99825,0.0,0.08571]
[1744261032005,103.77,81994.2456,14.9,0.99825,0.0,0.0857]
[1744261036008,103.77,81994.5359,14.9,0.99826,0.0,0.08565]
[1744261037009,103.77,81994.2337,14.9,0.99825,0.0,0.0857]
[1744261042014,103.77,81993.6544,14.9,0.99825,0.0,0.08579]
[1744261047019,103.77,81993.8488,14.9,0.99825,0.0,0.08576]
[1744261051023,103.77,81991.9472,14.9,0.99829,0.0,0.08385]
[1744261052024,103.77,81989.977,14.9,0.99828,0.0,0.08416]
[1744261053025,103.77,81988.3825,14.9,0.99828,0.0,0.0844]
[1744261054026,103.77,81987.4748,14.9,0.99828,0.0,0.08454]
[1744261058031,103.77,81983.0683,14.9,0.99826,0.0,0.08523]
[1744261059031,103.77,81977.2646,14.9,0.99824,0.0,0.08614]
[1744261062038,103.77,81966.8703,14.9,0.9982,0.0,0.08779]
[1744261063039,103.77,81969.5809,14.9,0.99821,0.0,0.08736]
[1744261064040,103.77,81972.4003,14.9,0.99822,0.0,0.08691]
[1744261064420,103.77,81972.4003,14.9,0.99822,0.0,0.08691]
[1744261065041,103.77,81971.397,14.9,0.99822,0.0,0.08707]
[1744261066042,103.77,81969.9773,14.9,0.99821,0.0,0.0873]
[1744261068044,103.77,81969.4478,14.9,0.99821,0.0,0.08738]
[1744261073049,103.77,81969.3617,14.9,0.99821,0.0,0.0874]
[1744261075051,103.77,81969.6369,14.9,0.99821,0.0,0.08735]
[1744261076052,103.77,81969.9484,14.9,0.99821,0.0,0.0873]
[1744261077053,103.77,81969.6965,14.9,0.99821,0.0,0.08734]
[1744261079055,103.77,81969.4428,14.9,0.99821,0.0,0.08738]
[1744261081057,103.77,81969.7358,14.9,0.99821,0.0,0.08734]
[1744261085061,103.77,81973.056,14.9,0.99822,0.0,0.08681]
[1744261086062,103.77,81975.9355,14.9,0.99823,0.0,0.08635]
[1744261087063,103.77,81977.2504,14.9,0.99824,0.0,0.08614]
[1744261088064,103.77,81976.7096,14.9,0.99824,0.0,0.08623]
[1744261089065,103.77,81976.1388,14.9,0.99824,0.0,0.08632]
[1744261090066,103.77,81975.3146,14.9,0.99823,0.0,0.08645]
[1744261092068,103.77,81975.6074,14.9,0.99823,0.0,0.0864]
[1744261097073,103.77,81975.6645,14.9,0.99823,0.0,0.08639]
[1744261098074,103.77,81976.1326,14.9,0.99824,0.0,0.08632]
[1744261099075,103.77,81975.934,14.9,0.99823,0.0,0.08635]
[1744261100076,103.77,81975.4654,14.9,0.99823,0.0,0.08642]
[1744261100767,103.77,81975.4654,14.9,0.99823,0.0,0.08642]
[1744261100784,103.77,81975.4654,14.9,0.99823,0.0,0.08642]
[1744261101077,103.77,81972.3456,14.9,0.99822,0.0,0.08692]
[1744261102078,103.77,81968.6848,14.9,0.99821,0.0,0.0875]
[1744261102547,103.77,81968.6848,14.9,0.99821,0.0,0.0875]
[1744261102606,103.77,81968.6848,14.9,0.99821,0.0,0.0875]
[1744261103079,103.77,81967.6161,14.9,0.9982,0.0,0.08767]
[1744261108084,103.77,81967.4919,14.9,0.9982,0.0,0.08769]
[1744261111087,103.77,81967.504,14.9,0.99825,0.0,0.08544]
[1744261112971,103.77,81967.5099,14.9,0.99825,0.0,0.08544]
[1744261114090,103.77,81956.4969,14.9,0.99821,0.0,0.08718]
[1744261115091,103.77,81959.6829,14.9,0.99822,0.0,0.08668]
[1744261117093,103.77,81962.9682,14.9,0.99823,0.0,0.08615]
[1744261120096,103.77,81961.5071,14.9,0.99823,0.0,0.08639]
[1744261121097,103.77,81961.903,14.9,0.99823,0.0,0.08632]
[1744261122098,103.77,81962.1932,14.9,0.99823,0.0,0.08628]
[1744261124100,103.77,81961.5584,14.9,0.99823,0.0,0.08638]
[1744261125101,103.77,81961.982,14.9,0.99823,0.0,0.08631]
[1744261128104,103.77,81961.5275,14.9,0.99823,0.0,0.08638]
[1744261129783,103.77,81961.9356,14.9,0.99823,0.0,0.08632]
[1744261130790,103.77,81963.4148,14.9,0.99823,0.0,0.08608]
[1744261131797,103.77,81963.1529,14.9,0.99823,0.0,0.08613]
[1744261132804,103.77,81963.5043,14.9,0.99824,0.0,0.08607]
[1744261133811,103.77,81964.0645,14.9,0.99824,0.0,0.08598]
[1744261134818,103.77,81963.8471,14.9,0.99824,0.0,0.08602]
[1744261135825,103.77,81963.2918,14.9,0.99823,0.0,0.0861]
[1744261139853,103.77,81963.7907,14.9,0.99824,0.0,0.08602]
[1744261140860,103.77,81964.8788,14.9,0.99824,0.0,0.08585]
[1744261141867,103.77,81964.0569,14.9,0.99824,0.0,0.08598]
[1744261142874,103.77,81964.4217,14.9,0.99824,0.0,0.08592]
[1744261143881,103.77,81964.0764,14.9,0.99824,0.0,0.08598]
[1744261145895,103.77,81964.5336,14.9,0.99824,0.0,0.08591]
[1744261146902,103.77,81960.426,14.9,0.99822,0.0,0.08656]
[1744261147909,103.77,81959.0462,14.9,0.99822,0.0,0.08678]
[1744261152944,103.77,81959.1341,14.9,0.99822,0.0,0.08676]
[1744261158134,103.77,81959.2722,14.9,0.99822,0.0,0.08674]
[1744261164141,103.77,81959.2935,14.9,0.99822,0.0,0.08674]
[1744261170063,103.77,81963.5736,14.9,0.99824,0.0,0.08606]
[1744261171070,103.77,81965.396,14.9,0.99829,0.0,0.08355]
[1744261173084,103.77,81965.861,14.9,0.99829,0.0,0.08348]
[1744261174091,103.77,81966.559,14.9,0.99829,0.0,0.08337]
[1744261175098,103.77,81966.2237,14.9,0.99829,0.0,0.08342]
[1744261176105,103.77,81965.0483,14.9,0.99829,0.0,0.0836]
[1744261178119,103.77,81964.6843,14.9,0.99828,0.0,0.08366]
[1744261179126,103.77,81965.5645,14.9,0.99829,0.0,0.08352]
[1744261180133,103.77,81966.0403,14.9,0.99829,0.0,0.08345]
[1744261181140,103.77,81965.826,14.9,0.99829,0.0,0.08348]
[1744261182147,103.77,81965.6029,14.9,0.99829,0.0,0.08351]
[1744261184161,103.77,81966.4689,14.9,0.99829,0.0,0.08338]
[1744261185164,103.77,81967.3182,14.9,0.99829,0.0,0.08325]
[1744261186165,103.77,81967.5495,14.9,0.99829,0.0,0.08322]
[1744261189690,103.77,81967.5534,14.9,0.99829,0.0,0.08321]
[1744261191170,103.77,81974.6238,14.9,0.99832,0.0,0.08213]
[1744261192171,103.77,81976.9662,14.9,0.99833,0.0,0.08178]
[1744261193172,103.77,81976.6487,14.9,0.99833,0.0,0.08183]
[1744261194173,103.77,81977.3633,14.9,0.99833,0.0,0.08172]
[1744261195176,103.77,81978.0335,14.9,0.99833,0.0,0.08162]
[1744261196176,103.77,81979.5226,14.9,0.99834,0.0,0.08139]
[1744261196194,103.77,81979.5226,14.9,0.99834,0.0,0.08139]
[1744261197177,103.77,81980.5738,14.9,0.99834,0.0,0.08123]
[1744261198178,103.77,81983.334,14.9,0.99835,0.0,0.08082]
[1744261199179,103.77,81986.0009,14.9,0.99836,0.0,0.08042]
[1744261203183,103.77,81982.5372,14.9,0.99835,0.0,0.08094]
[1744261204184,103.77,81984.8751,14.9,0.99835,0.0,0.08059]
[1744261205185,103.77,81986.2908,14.9,0.99836,0.0,0.08038]
[1744261207187,103.77,81980.2079,14.9,0.99834,0.0,0.08129]
[1744261208188,103.77,81977.7892,14.9,0.99833,0.0,0.08165]
[1744261209189,103.77,81982.8182,14.9,0.99835,0.0,0.0809]
[1744261210190,103.77,81983.3406,14.9,0.99835,0.0,0.08082]
[1744261211191,103.77,81984.0763,14.9,0.99835,0.0,0.08071]
[1744261212192,103.77,81985.2109,14.9,0.99835,0.0,0.08054]
[1744261214194,103.77,81979.6502,14.9,0.99834,0.0,0.08137]
[1744261215195,103.77,81981.3259,14.9,0.99834,0.0,0.08112]
[1744261216196,103.77,81980.2627,14.9,0.99834,0.0,0.08128]
[1744261218198,103.77,81979.983,14.9,0.99834,0.0,0.08132]
[1744261219199,103.77,81980.4154,14.9,0.99834,0.0,0.08126]
[1744261221201,103.77,81978.5491,14.9,0.99833,0.0,0.08154]
[1744261223203,103.77,81977.9783,14.9,0.99833,0.0,0.08163]
[1744261224204,103.77,81975.2897,14.9,0.99832,0.0,0.08203]
[1744261225205,103.77,81972.9877,14.9,0.99831,0.0,0.08238]
[1744261226206,103.77,81968.3401,14.9,0.9983,0.0,0.08309]
[1744261227207,103.77,81967.5759,14.9,0.99829,0.0,0.08321]
[1744261228208,103.77,81967.0528,14.9,0.99829,0.0,0.08329]
[1744261230210,103.77,81967.5687,14.9,0.99829,0.0,0.08321]
[1744261231211,103.77,81967.3934,14.9,0.99834,0.0,0.08106]
[1744261236216,103.77,81967.2043,14.9,0.99834,0.0,0.08108]
[1744261240220,103.77,81966.7962,14.9,0.99834,0.0,0.08115]
[1744261244225,103.77,81967.428,14.9,0.99834,0.0,0.08105]
[1744261245226,103.77,81964.3493,14.9,0.99833,0.0,0.08152]
[1744261245256,103.77,81964.3493,14.9,0.99833,0.0,0.08152]
[1744261246227,103.77,81960.1096,14.9,0.99831,0.0,0.08216]
[1744261247228,103.77,81957.7621,14.9,0.9983,0.0,0.08252]
[1744261248229,103.77,81961.2856,14.9,0.99832,0.0,0.08198]
[1744261249230,103.77,81963.8323,14.9,0.99833,0.0,0.08159]
[1744261249721,103.77,81963.8323,14.9,0.99833,0.0,0.08159]
[1744261250231,103.77,81965.1502,14.9,0.99833,0.0,0.08139]
[1744261251232,103.77,81964.7037,14.9,0.99833,0.0,0.08146]
[1744261253234,103.77,81964.3795,14.9,0.99833,0.0,0.08151]
[1744261255236,103.77,81964.0597,14.9,0.99833,0.0,0.08156]
[1744261256237,103.77,81963.2766,14.9,0.99832,0.0,0.08168]
[1744261258239,103.77,81963.5846,14.9,0.99832,0.0,0.08163]
[1744261259240,103.77,81962.9714,14.9,0.99832,0.0,0.08172]
[1744261260241,103.77,81960.8827,14.9,0.99832,0.0,0.08204]
[1744261265246,103.77,81960.3382,14.9,0.99831,0.0,0.08213]
[1744261269155,103.77,81960.2798,14.9,0.99831,0.0,0.08213]
[1744261269250,103.77,81958.2567,14.9,0.99831,0.0,0.08244]
[1744261270251,103.77,81953.175,14.9,0.99829,0.0,0.08322]
[1744261271252,103.77,81952.6875,14.9,0.99829,0.0,0.0833]
[1744261276257,103.77,81952.5839,14.9,0.99829,0.0,0.08331]
[1744261279260,103.77,81950.6538,14.9,0.99828,0.0,0.08361]
[1744261280261,103.77,81948.2632,14.9,0.99827,0.0,0.08398]
[1744261281183,103.77,81948.2632,14.9,0.99827,0.0,0.08398]
[1744261281262,103.77,81946.8034,14.9,0.99827,0.0,0.08421]
[1744261283264,103.77,81943.6857,14.9,0.99826,0.0,0.0847]
[1744261284265,103.77,81938.1449,14.9,0.99824,0.0,0.08557]
[1744261285266,103.77,81944.8751,14.9,0.99826,0.0,0.08451]
[1744261286267,103.77,81949.6687,14.9,0.99828,0.0,0.08377]
[1744261287268,103.77,81949.2034,14.9,0.99827,0.0,0.08384]
[1744261291272,103.77,81949.4708,14.9,0.99832,0.0,0.08159]
[1744261292273,103.77,81949.801,14.9,0.99832,0.0,0.08154]
[1744261296277,103.77,81950.1151,14.9,0.99832,0.0,0.08149]
[1744261298279,103.77,81949.8967,14.9,0.99832,0.0,0.08153]
[1744261303284,103.77,81949.2637,14.9,0.99832,0.0,0.08162]
[1744261306015,103.77,81950.1987,14.9,0.99832,0.0,0.08148]
[1744261309036,103.77,81949.8327,14.9,0.99832,0.0,0.08154]
[1744261311050,103.77,81949.3743,14.9,0.99832,0.0,0.08161]
[1744261312678,103.77,81949.34,14.9,0.99832,0.0,0.08161]
[1744261313065,103.77,81949.34,14.9,0.99832,0.0,0.08161]
[1744261314071,103.77,81949.8778,14.9,0.99832,0.0,0.08153]
[1744261315078,103.77,81955.8733,14.9,0.99834,0.0,0.08062]
[1744261316085,103.77,81964.6822,14.9,0.99837,0.0,0.07931]
[1744261317092,103.77,81963.8244,14.9,0.99837,0.0,0.07944]
[1744261318099,103.77,81964.4423,14.9,0.99837,0.0,0.07934]
[1744261319106,103.77,81963.6923,14.9,0.99837,0.0,0.07946]
[1744261320113,103.77,81963.9779,14.9,0.99837,0.0,0.07941]
[1744261321120,103.77,81964.3602,14.9,0.99837,0.0,0.07936]
[1744261322127,103.77,81961.876,14.9,0.99836,0.0,0.07973]
[1744261323134,103.77,81960.7562,14.9,0.99836,0.0,0.07989]
[1744261324307,103.77,81963.6388,14.9,0.99837,0.0,0.07946]
[1744261324661,103.77,81963.6388,14.9,0.99837,0.0,0.07946]
[1744261325148,103.77,81963.6388,14.9,0.99837,0.0,0.07946]
[1744261326155,103.77,81969.2662,14.9,0.99839,0.0,0.07863]
[1744261326687,103.77,81969.2662,14.9,0.99839,0.0,0.07863]
[1744261328178,103.77,81982.9002,14.9,0.99843,0.0,0.07665]
[1744261329185,103.77,82002.7425,14.9,0.9985,0.0,0.07385]
[1744261331199,103.77,81991.3292,14.9,0.99846,0.0,0.07545]
[1744261332206,103.77,81987.1031,14.9,0.99845,0.0,0.07605]
[1744261333319,103.77,81986.599,14.9,0.99844,0.0,0.07612]
[1744261335227,103.77,81981.5398,14.9,0.99843,0.0,0.07685]
[1744261336234,103.77,81978.2693,14.9,0.99842,0.0,0.07732]
[1744261337241,103.77,81977.7064,14.9,0.99842,0.0,0.0774]
[1744261338248,103.77,81976.6801,14.9,0.99841,0.0,0.07755]
[1744261340262,103.77,81977.066,14.9,0.99841,0.0,0.07749]
[1744261341269,103.77,81976.2162,14.9,0.99841,0.0,0.07762]
[1744261346020,103.77,81976.3846,14.9,0.99841,0.0,0.07759]
[1744261346333,103.77,81948.7919,14.9,0.99832,0.0,0.08169]
[1744261348319,103.77,81948.7919,14.9,0.99832,0.0,0.08169]
[1744261348602,103.77,81948.7919,14.9,0.99832,0.0,0.08169]
[1744261349326,103.77,81948.7919,14.9,0.99832,0.0,0.08169]
[1744261350333,103.77,81931.6441,14.9,0.99826,0.0,0.08434]
[1744261351333,103.77,81931.6441,14.9,0.9983,0.0,0.08211]
[1744261352340,103.77,81939.1366,14.9,0.99833,0.0,0.08097]
[1744261353341,103.77,81940.6022,14.9,0.99833,0.0,0.08075]
[1744261355343,103.77,81941.8447,14.9,0.99834,0.0,0.08056]
[1744261356344,103.77,81943.3193,14.9,0.99834,0.0,0.08034]
[1744261357345,103.77,81944.2895,14.9,0.99835,0.0,0.08019]
[1744261358346,103.77,81945.0463,14.9,0.99835,0.0,0.08008]
[1744261359349,103.77,81944.1765,14.9,0.99835,0.0,0.08021]
[1744261362352,103.77,81943.9917,14.9,0.99835,0.0,0.08024]
[1744261363353,103.77,81943.0677,14.9,0.99834,0.0,0.08038]
[1744261364354,103.77,81942.6581,14.9,0.99834,0.0,0.08044]
[1744261364616,103.77,81942.6581,14.9,0.99834,0.0,0.08044]
[1744261365355,103.77,81942.5563,14.9,0.99834,0.0,0.08045]
[1744261366356,103.77,81934.5642,14.9,0.99831,0.0,0.08167]
[1744261367344,103.77,81934.5642,14.9,0.99831,0.0,0.08167]
[1744261367357,103.77,81932.6239,14.9,0.99831,0.0,0.08196]
[1744261368358,103.77,81931.7324,14.9,0.9983,0.0,0.0821]
[1744261369359,103.77,81932.0641,14.9,0.9983,0.0,0.08205]
[1744261371361,103.77,81931.7364,14.9,0.9983,0.0,0.0821]
[1744261374364,103.77,81927.4504,14.9,0.99829,0.0,0.08276]
[1744261376366,103.77,81933.1823,14.9,0.99831,0.0,0.08188]
[1744261377367,103.77,81933.6798,14.9,0.99831,0.0,0.0818]
[1744261378368,103.77,81934.434,14.9,0.99831,0.0,0.08168]
[1744261379369,103.77,81933.7727,14.9,0.99831,0.0,0.08179]
[1744261381371,103.77,81933.9779,14.9,0.99831,0.0,0.08175]
[1744261383373,103.77,81936.1398,14.9,0.99832,0.0,0.08143]
[1744261384374,103.77,81935.762,14.9,0.99832,0.0,0.08148]
[1744261385375,103.77,81931.1245,14.9,0.9983,0.0,0.08219]
[1744261386376,103.77,81930.1426,14.9,0.9983,0.0,0.08234]
[1744261387377,103.77,81927.521,14.9,0.99829,0.0,0.08275]
[1744261388378,103.77,81927.0146,14.9,0.99829,0.0,0.08282]
[1744261389379,103.77,81926.5705,14.9,0.99828,0.0,0.08289]
[1744261391381,103.77,81927.8711,14.9,0.99829,0.0,0.08269]
[1744261392382,103.77,81927.157,14.9,0.99829,0.0,0.0828]
[1744261393383,103.77,81925.9129,14.9,0.99828,0.0,0.08299]
[1744261395385,103.77,81926.1445,14.9,0.99828,0.0,0.08296]
[1744261400391,103.77,81925.8415,14.9,0.99828,0.0,0.083]
[1744261401392,103.77,81926.1339,14.9,0.99828,0.0,0.08296]
[1744261405396,103.77,81927.0315,14.9,0.99829,0.0,0.08282]
[1744261406397,103.77,81926.7417,14.9,0.99829,0.0,0.08287]
[1744261408399,103.77,81927.2055,14.9,0.99829,0.0,0.08279]
[1744261409400,103.77,81926.1746,14.9,0.99828,0.0,0.08295]
[1744261411402,103.77,81926.2895,14.9,0.99833,0.0,0.08073]
[1744261412034,103.77,81926.2895,14.9,0.99833,0.0,0.08073]
[1744261412072,103.77,81926.2895,14.9,0.99833,0.0,0.08073]
[1744261413404,103.77,81905.9158,14.9,0.99826,0.0,0.08386]
[1744261414405,103.77,81905.0762,14.9,0.99825,0.0,0.08399]
[1744261416407,103.77,81905.5222,14.9,0.99826,0.0,0.08392]
[1744261417408,103.77,81904.9802,14.9,0.99825,0.0,0.08401]
[1744261419410,103.77,81905.3516,14.9,0.99825,0.0,0.08395]
[1744261420411,103.77,81906.0148,14.9,0.99826,0.0,0.08385]
[1744261421412,103.77,81906.5869,14.9,0.99826,0.0,0.08376]
[1744261422413,103.77,81907.3857,14.9,0.99826,0.0,0.08363]
[1744261423414,103.77,81908.4014,14.9,0.99827,0.0,0.08347]
[1744261424415,103.77,81906.1227,14.9,0.99826,0.0,0.08383]
[1744261425416,103.77,81909.3128,14.9,0.99827,0.0,0.08333]
[1744261426417,103.77,81910.3935,14.9,0.99827,0.0,0.08316]
[1744261431422,103.77,81910.4163,14.9,0.99827,0.0,0.08316]
[1744261433424,103.77,81908.5797,14.9,0.99827,0.0,0.08344]
[1744261434425,103.77,81908.3319,14.9,0.99827,0.0,0.08348]
[1744261436427,103.77,81909.9563,14.9,0.99827,0.0,0.08323]
[1744261437428,103.77,81910.4742,14.9,0.99827,0.0,0.08315]
[1744261438429,103.77,81909.8809,14.9,0.99827,0.0,0.08324]
[1744261441432,103.77,81911.0256,14.9,0.99828,0.0,0.08306]
[1744261442433,103.77,81910.6902,14.9,0.99827,0.0,0.08312]
[1744261444435,103.77,81912.0169,14.9,0.99828,0.0,0.08291]
[1744261445436,103.77,81911.3104,14.9,0.99828,0.0,0.08302]
[1744261450441,103.77,81911.3996,14.9,0.99828,0.0,0.08301]
[1744261451442,103.77,81911.9053,14.9,0.99828,0.0,0.08293]
[1744261452443,103.77,81912.1799,14.9,0.99828,0.0,0.08289]
[1744261454445,103.77,81911.7247,14.9,0.99828,0.0,0.08296]
[1744261458449,103.77,81912.2317,14.9,0.99828,0.0,0.08288]
[1744261459450,103.77,81909.6412,14.9,0.99827,0.0,0.08328]
[1744261460451,103.77,81907.3414,14.9,0.99826,0.0,0.08364]
[1744261461452,103.77,81904.9821,14.9,0.99825,0.0,0.08401]
[1744261462453,103.77,81904.718,14.9,0.99825,0.0,0.08405]
[1744261463454,103.77,81904.2927,14.9,0.99825,0.0,0.08412]
[1744261464455,103.77,81902.963,14.9,0.99825,0.0,0.08432]
[1744261465456,103.77,81902.4769,14.9,0.99824,0.0,0.0844]
[1744261469460,103.77,81902.7178,14.9,0.99825,0.0,0.08436]
[1744261470461,103.77,81904.0772,14.9,0.99825,0.0,0.08415]
[1744261471462,103.77,81901.9352,14.9,0.99829,0.0,0.08223]
[1744261472463,103.77,81905.4996,14.9,0.9983,0.0,0.08168]
[1744261474197,103.77,81908.5694,14.9,0.99831,0.0,0.08122]
[1744261475466,103.77,81911.6374,14.9,0.99832,0.0,0.08075]
[1744261477218,103.77,81910.0044,14.9,0.99832,0.0,0.081]
[1744261478225,103.77,81909.3963,14.9,0.99831,0.0,0.08109]
[1744261480471,103.77,81911.3756,14.9,0.99832,0.0,0.08079]
[1744261482253,103.77,81914.656,14.9,0.99833,0.0,0.08029]
[1744261483260,103.77,81917.6866,14.9,0.99834,0.0,0.07984]
[1744261484267,103.77,81919.1339,14.9,0.99835,0.0,0.07962]
[1744261487288,103.77,81917.8234,14.9,0.99834,0.0,0.07981]
[1744261488295,103.77,81916.4801,14.9,0.99834,0.0,0.08002]
[1744261489480,103.77,81914.6489,14.9,0.99833,0.0,0.08029]
[1744261492323,103.77,81916.1743,14.9,0.99834,0.0,0.08006]
[1744261493330,103.77,81917.1488,14.9,0.99834,0.0,0.07992]
[1744261494337,103.77,81916.6934,14.9,0.99834,0.0,0.07998]
[1744261495344,103.77,81914.9836,14.9,0.99833,0.0,0.08024]
[1744261496351,103.77,81914.5692,14.9,0.99833,0.0,0.0803]
[1744261497358,103.77,81915.3694,14.9,0.99834,0.0,0.08018]
[1744261499372,103.77,81914.8006,14.9,0.99833,0.0,0.08027]
[1744261500379,103.77,81915.0984,14.9,0.99833,0.0,0.08023]
[1744261501386,103.77,81914.7465,14.9,0.99833,0.0,0.08028]
[1744261502393,103.77,81914.3953,14.9,0.99833,0.0,0.08033]
[1744261503400,103.77,81916.5964,14.9,0.99834,0.0,0.08]
[1744261505414,103.77,81916.9557,14.9,0.99834,0.0,0.07995]
[1744261506421,103.77,81915.6194,14.9,0.99834,0.0,0.08015]
[1744261507434,103.77,81914.9552,14.9,0.99833,0.0,0.08025]
[1744261508441,103.77,81914.0309,14.9,0.99833,0.0,0.08039]
[1744261509448,103.77,81909.2561,14.9,0.99831,0.0,0.08111]
[1744261510455,103.77,81906.7395,14.9,0.99831,0.0,0.08149]
[1744261511462,103.77,81903.1727,14.9,0.99829,0.0,0.08204]
[1744261512469,103.77,81899.7196,14.9,0.99828,0.0,0.08257]
[1744261513504,103.77,81897.0383,14.9,0.99827,0.0,0.08299]
[1744261518509,103.77,81896.8417,14.9,0.99827,0.0,0.08302]
[1744261519510,103.77,81897.3211,14.9,0.99827,0.0,0.08295]
[1744261520511,103.77,81900.0249,14.9,0.99828,0.0,0.08253]
[1744261521512,103.77,81902.2668,14.9,0.99829,0.0,0.08218]
[1744261522513,103.77,81902.0021,14.9,0.99829,0.0,0.08222]
[1744261523514,103.77,81902.3596,14.9,0.99829,0.0,0.08217]
[1744261524515,103.77,81902.035,14.9,0.99829,0.0,0.08222]
[1744261525516,103.77,81908.8028,14.9,0.99831,0.0,0.08118]
[1744261526517,103.77,81912.2346,14.9,0.99832,0.0,0.08066]
[1744261527518,103.77,81915.4297,14.9,0.99834,0.0,0.08018]
[1744261528519,103.77,81916.694,14.9,0.99834,0.0,0.07998]
[1744261529520,103.77,81917.7328,14.9,0.99834,0.0,0.07983]
[1744261531522,103.77,81917.9721,14.9,0.99839,0.0,0.07763]
[1744261532523,103.77,81919.4323,14.9,0.99839,0.0,0.07741]
[1744261533524,103.77,81921.9909,14.9,0.9984,0.0,0.07704]
[1744261534525,103.77,81921.7119,14.9,0.9984,0.0,0.07708]
[1744261535342,103.77,81921.7119,14.9,0.9984,0.0,0.07708]
[1744261535419,103.77,81921.7119,14.9,0.9984,0.0,0.07708]
[1744261536527,103.77,81923.8582,14.9,0.99841,0.0,0.07677]
[1744261537528,103.77,81927.3624,14.9,0.99842,0.0,0.07626]
[1744261538529,103.77,81932.1048,14.9,0.99844,0.0,0.07558]
[1744261539530,103.77,81933.0011,14.9,0.99844,0.0,0.07545]
[1744261540531,103.77,81933.2732,14.9,0.99844,0.0,0.07541]
[1744261542533,103.77,81938.5522,14.9,0.99846,0.0,0.07466]
[1744261543534,103.77,81940.3529,14.9,0.99846,0.0,0.0744]
[1744261544535,103.77,81939.7095,14.9,0.99846,0.0,0.07449]
[1744261545536,103.77,81938.6529,14.9,0.99846,0.0,0.07464]
[1744261547538,103.77,81936.9625,14.9,0.99845,0.0,0.07488]
[1744261548539,103.77,81927.0482,14.9,0.99842,0.0,0.07631]
[1744261549540,103.77,81910.9058,14.9,0.99836,0.0,0.07867]
[1744261549936,103.77,81910.9058,14.9,0.99836,0.0,0.07867]
[1744261550541,103.77,81911.3934,14.9,0.99837,0.0,0.0786]
[1744261553544,103.77,81916.4383,14.9,0.99838,0.0,0.07785]
[1744261554545,103.77,81920.9054,14.9,0.9984,0.0,0.0772]
[1744261556547,103.77,81921.6134,14.9,0.9984,0.0,0.0771]
[1744261557548,103.77,81921.3846,14.9,0.9984,0.0,0.07713]
[1744261559550,103.77,81922.2758,14.9,0.9984,0.0,0.077]
[1744261560551,103.77,81921.8046,14.9,0.9984,0.0,0.07707]
[1744261561552,103.77,81927.4263,14.9,0.99842,0.0,0.07625]
[1744261562553,103.77,81927.8644,14.9,0.99842,0.0,0.07619]
[1744261563672,103.77,81927.8644,14.9,0.99842,0.0,0.07619]
[1744261564557,103.77,81934.3489,14.9,0.99844,0.0,0.07526]
[1744261565558,103.77,81941.2247,14.9,0.99847,0.0,0.07428]
[1744261567560,103.77,81942.4484,14.9,0.99847,0.0,0.07411]
[1744261570563,103.77,81940.7848,14.9,0.99846,0.0,0.07434]
[1744261571564,103.77,81939.7561,14.9,0.99846,0.0,0.07449]
[1744261572565,103.77,81940.8827,14.9,0.99846,0.0,0.07433]
[1744261573566,103.77,81939.7532,14.9,0.99846,0.0,0.07449]
[1744261574567,103.77,81939.4102,14.9,0.99846,0.0,0.07454]
[1744261575568,103.77,81938.506,14.9,0.99846,0.0,0.07466]
[1744261579572,103.77,81940.611,14.9,0.99846,0.0,0.07437]
[1744261580573,103.77,81942.7438,14.9,0.99847,0.0,0.07406]
[1744261581574,103.77,81943.4147,14.9,0.99847,0.0,0.07397]
[1744261582575,103.77,81942.6282,14.9,0.99847,0.0,0.07408]
[1744261583576,103.77,81941.7351,14.9,0.99847,0.0,0.07421]
[1744261584577,103.77,81941.442,14.9,0.99847,0.0,0.07425]
[1744261585578,103.77,81941.169,14.9,0.99847,0.0,0.07429]
[1744261587580,103.77,81940.7915,14.9,0.99846,0.0,0.07434]
[1744261589582,103.77,81941.3761,14.9,0.99847,0.0,0.07426]
[1744261591584,103.77,81941.7565,14.9,0.99851,0.0,0.07215]
[1744261592424,103.77,81941.7565,14.9,0.99851,0.0,0.07215]
[1744261593586,103.77,81942.4665,14.9,0.99851,0.0,0.07205]
[1744261594587,103.77,81944.2342,14.9,0.99852,0.0,0.07181]
[1744261596589,103.77,81942.3678,14.9,0.99851,0.0,0.07207]
[1744261597590,103.77,81941.2093,14.9,0.99851,0.0,0.07223]
[1744261598591,103.77,81940.9338,14.9,0.99851,0.0,0.07226]
[1744261599245,103.77,81940.9338,14.9,0.99851,0.0,0.07226]
[1744261600593,103.77,81931.3476,14.9,0.99848,0.0,0.0736]
[1744261601594,103.77,81928.4023,14.9,0.99847,0.0,0.07401]
[1744261602589,103.77,81928.4023,14.9,0.99847,0.0,0.07401]
[1744261602595,103.77,81931.3086,14.9,0.99848,0.0,0.07361]
[1744261603596,103.77,81932.5231,14.9,0.99848,0.0,0.07343]
[1744261604597,103.77,81934.5915,14.9,0.99849,0.0,0.07315]
[1744261606599,103.77,81937.9305,14.9,0.9985,0.0,0.07268]
[1744261607600,103.77,81940.7079,14.9,0.99851,0.0,0.0723]
[1744261608601,103.77,81939.1334,14.9,0.9985,0.0,0.07251]
[1744261609602,103.77,81939.9472,14.9,0.9985,0.0,0.0724]
[1744261610603,103.77,81940.561,14.9,0.99851,0.0,0.07232]
[1744261611604,103.77,81944.9201,14.9,0.99852,0.0,0.07172]
[1744261612605,103.77,81945.5107,14.9,0.99852,0.0,0.07163]
[1744261615515,103.77,81945.2861,14.9,0.99852,0.0,0.07166]
[1744261616158,103.77,81945.2861,14.9,0.99852,0.0,0.07166]
[1744261616609,103.77,81956.7629,14.9,0.99856,0.0,0.07011]
[1744261617610,103.77,81960.7017,14.9,0.99857,0.0,0.06958]
[1744261619612,103.77,81961.7402,14.9,0.99857,0.0,0.06944]
[1744261622615,103.77,81961.3368,14.9,0.99857,0.0,0.06949]
[1744261625618,103.77,81961.8851,14.9,0.99857,0.0,0.06942]
[1744261628621,103.77,81962.207,14.9,0.99857,0.0,0.06938]
[1744261630623,103.77,81962.538,14.9,0.99857,0.0,0.06933]
[1744261631624,103.77,81962.1635,14.9,0.99857,0.0,0.06938]
[1744261632625,103.77,81961.879,14.9,0.99857,0.0,0.06942]
[1744261638631,103.77,81969.6097,14.9,0.99859,0.0,0.0684]
[1744261640633,103.77,81975.1982,14.9,0.99861,0.0,0.06766]
[1744261642379,103.77,81976.704,14.9,0.99862,0.0,0.06747]
[1744261643388,103.77,81977.0695,14.9,0.99862,0.0,0.06742]
[1744261644395,103.77,81977.545,14.9,0.99862,0.0,0.06736]
[1744261645402,103.77,81977.9883,14.9,0.99862,0.0,0.0673]
[1744261647416,103.77,81977.6603,14.9,0.99862,0.0,0.06734]
[1744261649430,103.77,81976.3609,14.9,0.99861,0.0,0.06751]
[1744261650437,103.77,81975.9828,14.9,0.99861,0.0,0.06756]
[1744261651444,103.77,81976.145,14.9,0.99865,0.0,0.06563]
[1744261652594,103.77,81976.145,14.9,0.99865,0.0,0.06563]
[1744261652645,103.77,81996.1502,14.9,0.99871,0.0,0.06313]
[1744261653841,103.77,81996.1502,14.9,0.99871,0.0,0.06313]
[1744261654647,103.77,82004.1622,14.9,0.99873,0.0,0.06215]
[1744261656479,103.77,82010.1808,14.9,0.99875,0.0,0.06142]
[1744261658493,103.77,82009.6428,14.9,0.99875,0.0,0.06149]
[1744261658766,103.77,82009.6428,14.9,0.99875,0.0,0.06149]
[1744261658971,103.77,82009.6428,14.9,0.99875,0.0,0.06149]
[1744261659427,103.77,82009.6428,14.9,0.99875,0.0,0.06149]
[1744261659652,103.77,82010.2091,14.9,0.99875,0.0,0.06142]
[1744261660010,103.77,82010.2091,14.9,0.99875,0.0,0.06142]
[1744261660508,103.77,82010.2091,14.9,0.99875,0.0,0.06142]
[1744261661515,103.77,82023.2091,14.9,0.99878,0.0,0.05988]
[1744261663529,103.77,82028.1036,14.9,0.99879,0.0,0.05931]
[1744261665543,103.77,82031.322,14.9,0.9988,0.0,0.05894]
[1744261666550,103.77,82032.0089,14.9,0.9988,0.0,0.05886]
[1744261668564,103.77,82031.7748,14.9,0.9988,0.0,0.05888]
[1744261669571,103.77,82031.3885,14.9,0.9988,0.0,0.05893]
[1744261670578,103.77,82029.6994,14.9,0.9988,0.0,0.05912]
[1744261671585,103.77,82029.9867,14.9,0.9988,0.0,0.05909]
[1744261673599,103.77,82030.819,14.9,0.9988,0.0,0.059]
[1744261674606,103.77,82029.0243,14.9,0.9988,0.0,0.0592]
[1744261675613,103.77,82027.5956,14.9,0.99879,0.0,0.05937]
[1744261677628,103.77,82027.9722,14.9,0.99879,0.0,0.05933]
[1744261678635,103.77,82028.3566,14.9,0.99879,0.0,0.05928]
[1744261679642,103.77,82030.3762,14.9,0.9988,0.0,0.05905]
[1744261680367,103.77,82030.3762,14.9,0.9988,0.0,0.05905]
[1744261681656,103.77,82040.3351,14.9,0.99883,0.0,0.0579]
[1744261682663,103.77,82042.1624,14.9,0.99883,0.0,0.0577]
[1744261683670,103.77,82043.7718,14.9,0.99883,0.0,0.05752]
[1744261684677,103.77,82041.223,14.9,0.99883,0.0,0.0578]
[1744261688681,103.77,82040.8588,14.9,0.99883,0.0,0.05785]
[1744261689682,103.77,82040.422,14.9,0.99883,0.0,0.05789]
[1744261690683,103.77,82040.6649,14.9,0.99883,0.0,0.05787]
[1744261691684,103.77,82040.9577,14.9,0.99883,0.0,0.05783]
[1744261692685,103.77,82039.5216,14.9,0.99882,0.0,0.058]
[1744261693686,103.77,82038.856,14.9,0.99882,0.0,0.05807]
[1744261696689,103.77,82038.581,14.9,0.99882,0.0,0.0581]
[1744261697690,103.77,82038.2439,14.9,0.99882,0.0,0.05814]
[1744261698691,103.77,82036.2993,14.9,0.99882,0.0,0.05836]
[1744261699692,103.77,82035.4732,14.9,0.99881,0.0,0.05846]
[1744261700693,103.77,82035.1689,14.9,0.99881,0.0,0.05849]
[1744261701694,103.77,82034.5067,14.9,0.99881,0.0,0.05857]
[1744261702695,103.77,82034.7967,14.9,0.99881,0.0,0.05854]
[1744261704697,103.77,82031.2715,14.9,0.9988,0.0,0.05894]
[1744261705698,103.77,82028.2944,14.9,0.99879,0.0,0.05929]
[1744261706699,103.77,82027.3237,14.9,0.99879,0.0,0.0594]
[1744261708701,103.77,82026.673,14.9,0.99879,0.0,0.05948]
[1744261711704,103.77,82026.5419,14.9,0.99883,0.0,0.05775]
[1744261715708,103.77,82025.4123,14.9,0.99882,0.0,0.05788]
[1744261716709,103.77,82024.646,14.9,0.99882,0.0,0.05797]
[1744261719712,103.77,82025.0645,14.9,0.99882,0.0,0.05792]
[1744261720713,103.77,82022.8292,14.9,0.99882,0.0,0.05818]
[1744261721714,103.77,82023.7446,14.9,0.99882,0.0,0.05807]
[1744261722715,103.77,82023.0378,14.9,0.99882,0.0,0.05815]
[1744261723716,103.77,82022.5531,14.9,0.99881,0.0,0.05821]
[1744261725718,103.77,82017.2515,14.9,0.9988,0.0,0.05882]
[1744261726719,103.77,82015.4948,14.9,0.9988,0.0,0.05902]
[1744261728721,103.77,82016.8504,14.9,0.9988,0.0,0.05887]
[1744261730723,103.77,82016.4185,14.9,0.9988,0.0,0.05892]
[1744261732725,103.77,82016.0214,14.9,0.9988,0.0,0.05896]
[1744261733726,103.77,82018.571,14.9,0.9988,0.0,0.05867]
[1744261736729,103.77,82020.5726,14.9,0.99881,0.0,0.05844]
[1744261737730,103.77,82025.447,14.9,0.99882,0.0,0.05788]
[1744261738731,103.77,82028.2544,14.9,0.99883,0.0,0.05756]
[1744261739732,103.77,82030.5412,14.9,0.99884,0.0,0.0573]
[1744261740733,103.77,82034.3498,14.9,0.99884,0.0,0.05687]
[1744261741734,103.77,82040.9614,14.9,0.99886,0.0,0.05613]
[1744261742735,103.77,82045.8686,14.9,0.99887,0.0,0.05559]
[1744261744737,103.77,82046.1201,14.9,0.99887,0.0,0.05557]
[1744261745641,103.77,82046.1201,14.9,0.99887,0.0,0.05557]
[1744261745719,103.77,82046.1201,14.9,0.99887,0.0,0.05557]
[1744261746739,103.77,82047.6065,14.9,0.99888,0.0,0.0554]
[1744261747231,103.77,82047.6065,14.9,0.99888,0.0,0.0554]
[1744261747740,103.77,82048.2457,14.9,0.99888,0.0,0.05533]
[1744261748741,103.77,82046.921,14.9,0.99888,0.0,0.05548]
[1744261749742,103.77,82045.4128,14.9,0.99887,0.0,0.05564]
[1744261750743,103.77,82050.9742,14.9,0.99889,0.0,0.05503]
[1744261751027,103.77,82050.9742,14.9,0.99889,0.0,0.05503]
[1744261751744,103.77,82054.4994,14.9,0.99889,0.0,0.05465]
[1744261752745,103.77,82055.8519,14.9,0.9989,0.0,0.05451]
[1744261753746,103.77,82057.337,14.9,0.9989,0.0,0.05435]
[1744261753920,103.77,82057.337,14.9,0.9989,0.0,0.05435]
[1744261754683,103.77,82057.337,14.9,0.9989,0.0,0.05435]
[1744261754685,103.77,82057.337,14.9,0.9989,0.0,0.05435]
[1744261755748,103.77,82064.8669,14.9,0.99892,0.0,0.05354]
[1744261756749,103.77,82072.6015,14.9,0.99894,0.0,0.05272]
[1744261756960,103.77,82072.6015,14.9,0.99894,0.0,0.05272]
[1744261757750,103.77,82066.5414,14.9,0.99892,0.0,0.05336]
[1744261758751,103.77,82067.0379,14.9,0.99892,0.0,0.05331]
[1744261759752,103.77,82065.9222,14.9,0.99892,0.0,0.05343]
[1744261761140,103.77,82066.0818,14.9,0.99892,0.0,0.05341]
[1744261761221,103.77,82066.0818,14.9,0.99892,0.0,0.05341]
[1744261762032,103.77,82066.0818,14.9,0.99892,0.0,0.05341]
[1744261762756,103.77,82068.3704,14.9,0.99893,0.0,0.05317]
[1744261763757,103.77,82047.3355,14.9,0.99888,0.0,0.05543]
[1744261764758,103.77,82046.3272,14.9,0.99887,0.0,0.05554]
[1744261765761,103.77,82047.6932,14.9,0.99888,0.0,0.05539]
[1744261766762,103.77,82051.0804,14.9,0.99889,0.0,0.05502]
[1744261767763,103.77,82054.1597,14.9,0.99889,0.0,0.05469]
[1744261768764,103.77,82057.0073,14.9,0.9989,0.0,0.05438]
[1744261768792,103.77,82057.0073,14.9,0.9989,0.0,0.05438]
[1744261769765,103.77,82054.7781,14.9,0.99889,0.0,0.05462]
[1744261771767,103.77,82054.7265,14.9,0.99893,0.0,0.053]
[1744261773769,103.77,82055.0491,14.9,0.99893,0.0,0.05296]
[1744261775771,103.77,82055.8133,14.9,0.99893,0.0,0.05288]
[1744261777773,103.77,82056.6105,14.9,0.99893,0.0,0.0528]
[1744261779775,103.77,82058.8319,14.9,0.99894,0.0,0.05256]
[1744261780776,103.77,82063.2111,14.9,0.99895,0.0,0.05211]
[1744261781777,103.77,82062.5335,14.9,0.99895,0.0,0.05218]
[1744261782778,103.77,82062.1268,14.9,0.99894,0.0,0.05222]
[1744261783779,103.77,82056.0543,14.9,0.99893,0.0,0.05286]
[1744261784780,103.77,82054.1308,14.9,0.99893,0.0,0.05306]
[1744261785781,103.77,82054.9246,14.9,0.99893,0.0,0.05298]
[1744261786782,103.77,82056.1185,14.9,0.99893,0.0,0.05285]
[1744261787783,103.77,82054.8535,14.9,0.99893,0.0,0.05298]
[1744261788784,103.77,82055.1516,14.9,0.99893,0.0,0.05295]
[1744261789785,103.77,82056.0907,14.9,0.99893,0.0,0.05285]
[1744261790786,103.77,82058.0173,14.9,0.99893,0.0,0.05265]
[1744261791787,103.77,82057.5328,14.9,0.99893,0.0,0.0527]
[1744261792788,103.77,82058.963,14.9,0.99894,0.0,0.05255]
[1744261793789,103.77,82058.1164,14.9,0.99894,0.0,0.05264]
[1744261794790,103.77,82057.8509,14.9,0.99893,0.0,0.05267]
[1744261795791,103.77,82055.6953,14.9,0.99893,0.0,0.05289]
[1744261796792,103.77,82055.0876,14.9,0.99893,0.0,0.05296]
[1744261797793,103.77,82054.873,14.9,0.99893,0.0,0.05298]
[1744261798794,103.77,82056.4806,14.9,0.99893,0.0,0.05281]
[1744261799795,103.77,82059.6783,14.9,0.99894,0.0,0.05248]
[1744261801797,103.77,82063.7951,14.9,0.99895,0.0,0.05205]
[1744261802813,103.77,82063.7951,14.9,0.99895,0.0,0.05205]
[1744261803799,103.77,82065.7757,14.9,0.99895,0.0,0.05184]
[1744261804800,103.77,82067.2597,14.9,0.99896,0.0,0.05169]
[1744261805801,103.77,82068.4863,14.9,0.99896,0.0,0.05156]
[1744261808804,103.77,82068.2333,14.9,0.99896,0.0,0.05159]
[1744261809805,103.77,82068.693,14.9,0.99896,0.0,0.05154]
[1744261811807,103.77,82067.4045,14.9,0.99896,0.0,0.05167]
[1744261813810,103.77,82065.7943,14.9,0.99895,0.0,0.05184]
[1744261814811,103.77,82065.0377,14.9,0.99895,0.0,0.05192]
[1744261815812,103.77,82063.949,14.9,0.99895,0.0,0.05203]
[1744261816217,103.77,82063.949,14.9,0.99895,0.0,0.05203]
[1744261816813,103.77,82063.3503,14.9,0.99895,0.0,0.05209]
[1744261818815,103.77,82064.128,14.9,0.99895,0.0,0.05201]
[1744261820466,103.77,82064.1208,14.9,0.99895,0.0,0.05201]
[1744261820817,103.77,82063.9152,14.9,0.99895,0.0,0.05203]
[1744261823662,103.77,82063.9581,14.9,0.99895,0.0,0.05203]
[1744261823763,103.77,82063.9581,14.9,0.99895,0.0,0.05203]
[1744261824666,103.77,82064.5722,14.9,0.99895,0.0,0.05197]
[1744261825673,103.77,82064.2077,14.9,0.99895,0.0,0.052]
[1744261826823,103.77,82064.5302,14.9,0.99895,0.0,0.05197]
[1744261831715,103.77,82064.689,14.9,0.99898,0.0,0.05038]
[1744261831894,103.77,82064.689,14.9,0.99898,0.0,0.05038]
[1744261832722,103.77,82064.689,14.9,0.99898,0.0,0.05038]
[1744261833729,103.77,82052.7299,14.9,0.99895,0.0,0.0516]
[1744261834736,103.77,82053.6875,14.9,0.99896,0.0,0.0515]
[1744261835101,103.77,82053.6875,14.9,0.99896,0.0,0.0515]
[1744261835743,103.77,82053.6875,14.9,0.99896,0.0,0.0515]
[1744261836354,103.77,82053.6875,14.9,0.99896,0.0,0.0515]
[1744261836750,103.77,82053.6875,14.9,0.99896,0.0,0.0515]
[1744261837757,103.77,82068.005,14.9,0.99899,0.0,0.05004]
[1744261838764,103.77,82068.82,14.9,0.99899,0.0,0.04996]
[1744261839836,103.77,82066.1909,14.9,0.99899,0.0,0.05023]
[1744261841806,103.77,82066.1909,14.9,0.99899,0.0,0.05023]
[1744261841838,103.77,82060.6729,14.9,0.99897,0.0,0.05079]
[1744261843799,103.77,82061.1426,14.9,0.99897,0.0,0.05074]
[1744261845813,103.77,82061.4499,14.9,0.99897,0.0,0.05071]
[1744261846820,103.77,82059.9207,14.9,0.99897,0.0,0.05086]
[1744261847827,103.77,82060.3188,14.9,0.99897,0.0,0.05082]
[1744261848834,103.77,82060.8548,14.9,0.99897,0.0,0.05077]
[1744261849841,103.77,82060.0888,14.9,0.99897,0.0,0.05085]
[1744261850847,103.77,82060.4782,14.9,0.99897,0.0,0.05081]
[1744261851848,103.77,82054.978,14.9,0.99896,0.0,0.05137]
[1744261852705,103.77,82054.978,14.9,0.99896,0.0,0.05137]
[1744261852871,103.77,82052.4477,14.9,0.99895,0.0,0.05163]
[1744261854851,103.77,82045.1694,14.9,0.99894,0.0,0.05239]
[1744261855534,103.77,82045.1694,14.9,0.99894,0.0,0.05239]
[1744261856856,103.77,82031.1743,14.9,0.9989,0.0,0.05387]
[1744261857141,103.77,82031.1743,14.9,0.9989,0.0,0.05387]
[1744261857857,103.77,82028.9977,14.9,0.9989,0.0,0.05411]
[1744261858858,103.77,82033.6979,14.9,0.99891,0.0,0.0536]
[1744261859859,103.77,82033.044,14.9,0.99891,0.0,0.05367]
[1744261860860,103.77,82033.5021,14.9,0.99891,0.0,0.05362]
[1744261861861,103.77,82029.7182,14.9,0.9989,0.0,0.05403]
[1744261862862,103.77,82032.8121,14.9,0.99891,0.0,0.0537]
[1744261864864,103.77,82044.6361,14.9,0.99894,0.0,0.05244]
[1744261865925,103.77,82044.6361,14.9,0.99894,0.0,0.05244]
[1744261866866,103.77,82049.0433,14.9,0.99895,0.0,0.05198]
[1744261868868,103.77,82046.1043,14.9,0.99894,0.0,0.05229]
[1744261869869,103.77,82045.566,14.9,0.99894,0.0,0.05235]
[1744261870870,103.77,82040.8769,14.9,0.99893,0.0,0.05284]
[1744261871871,103.77,82041.2988,14.9,0.99893,0.0,0.0528]
[1744261872872,103.77,82041.6175,14.9,0.99893,0.0,0.05276]
[1744261873873,103.77,82043.4314,14.9,0.99893,0.0,0.05257]
[1744261875875,103.77,82042.5613,14.9,0.99893,0.0,0.05266]
[1744261877877,103.77,82041.8371,14.9,0.99893,0.0,0.05274]
[1744261878878,103.77,82046.6157,14.9,0.99894,0.0,0.05224]
[1744261879879,103.77,82049.9242,14.9,0.99895,0.0,0.05189]
[1744261880880,103.77,82051.1001,14.9,0.99895,0.0,0.05177]
[1744261881881,103.77,82052.7229,14.9,0.99895,0.0,0.0516]
[1744261882882,103.77,82052.0772,14.9,0.99895,0.0,0.05167]
[1744261883883,103.77,82051.6515,14.9,0.99895,0.0,0.05171]
[1744261884884,103.77,82048.6433,14.9,0.99895,0.0,0.05203]
[1744261885885,103.77,82043.7173,14.9,0.99893,0.0,0.05254]
[1744261886886,103.77,82046.9854,14.9,0.99894,0.0,0.0522]
[1744261887887,103.77,82049.1645,14.9,0.99895,0.0,0.05197]
[1744261888888,103.77,82050.9546,14.9,0.99895,0.0,0.05179]
[1744261889889,103.77,82052.7716,14.9,0.99895,0.0,0.0516]
[1744261890890,103.77,82051.4381,14.9,0.99895,0.0,0.05174]
[1744261891892,103.77,82051.8388,14.9,0.99898,0.0,0.05012]
[1744261892892,103.77,82052.1899,14.9,0.99898,0.0,0.05008]
[1744261893893,103.77,82051.9048,14.9,0.99898,0.0,0.05011]
[1744261894894,103.77,82052.2361,14.9,0.99898,0.0,0.05008]
[1744261895895,103.77,82051.8478,14.9,0.99898,0.0,0.05012]
[1744261896896,103.77,82052.4117,14.9,0.99899,0.0,0.05006]
[1744261897897,103.77,82051.8776,14.9,0.99898,0.0,0.05011]
[1744261898898,103.77,82052.7745,14.9,0.99899,0.0,0.05002]
[1744261900900,103.77,82052.0669,14.9,0.99898,0.0,0.0501]
[1744261901901,103.77,82052.8797,14.9,0.99899,0.0,0.05001]
[1744261903903,103.77,82052.5179,14.9,0.99899,0.0,0.05005]
[1744261904904,103.77,82052.7386,14.9,0.99899,0.0,0.05003]
[1744261905099,103.77,82052.7386,14.9,0.99899,0.0,0.05003]
[1744261905154,103.77,82052.7386,14.9,0.99899,0.0,0.05003]
[1744261905411,103.77,82052.7386,14.9,0.99899,0.0,0.05003]
[1744261905850,103.77,82052.7386,14.9,0.99899,0.0,0.05003]
[1744261905905,103.77,82053.5451,14.9,0.99899,0.0,0.04995]
[1744261906435,103.77,82053.5451,14.9,0.99899,0.0,0.04995]
[1744261906906,103.77,82055.9574,14.9,0.99899,0.0,0.0497]
[1744261907907,103.77,82064.3887,14.9,0.99901,0.0,0.04887]
[1744261908908,103.77,82076.1353,14.9,0.99904,0.0,0.04772]
[1744261909909,103.77,82080.0825,14.9,0.99905,0.0,0.04734]
[1744261910910,103.77,82076.8142,14.9,0.99904,0.0,0.04765]
[1744261911911,103.77,82076.3163,14.9,0.99904,0.0,0.0477]
[1744261913913,103.77,82077.1438,14.9,0.99904,0.0,0.04762]
[1744261914914,103.77,82079.0011,14.9,0.99904,0.0,0.04744]
[1744261917918,103.77,82081.0453,14.9,0.99905,0.0,0.04725]
[1744261918919,103.77,82085.4272,14.9,0.99906,0.0,0.04683]
[1744261919920,103.77,82082.462,14.9,0.99905,0.0,0.04711]
[1744261920921,103.77,82081.3853,14.9,0.99905,0.0,0.04721]
[1744261921922,103.77,82083.1074,14.9,0.99905,0.0,0.04705]
[1744261922468,103.77,82083.1074,14.9,0.99905,0.0,0.04705]
[1744261922923,103.77,82084.2006,14.9,0.99905,0.0,0.04694]
[1744261923924,103.77,82085.6575,14.9,0.99906,0.0,0.04681]
[1744261925926,103.77,82085.1407,14.9,0.99906,0.0,0.04686]
[1744261928929,103.77,82089.4174,14.9,0.99907,0.0,0.04645]
[1744261929930,103.77,82091.1806,14.9,0.99907,0.0,0.04628]
[1744261930931,103.77,82086.3322,14.9,0.99906,0.0,0.04674]
[1744261931932,103.77,82083.6344,14.9,0.99905,0.0,0.047]
[1744261932933,103.77,82084.2802,14.9,0.99905,0.0,0.04694]
[1744261933934,103.77,82086.466,14.9,0.99906,0.0,0.04673]
[1744261935936,103.77,82085.1372,14.9,0.99906,0.0,0.04686]
[1744261937430,103.77,82085.3251,14.9,0.99906,0.0,0.04684]
[1744261937938,103.77,82083.9888,14.9,0.99905,0.0,0.04696]
[1744261938423,103.77,82083.9888,14.9,0.99905,0.0,0.04696]
[1744261938939,103.77,82085.4098,14.9,0.99906,0.0,0.04683]
[1744261939940,103.77,82086.4535,14.9,0.99906,0.0,0.04673]
[1744261941942,103.77,82085.4952,14.9,0.99906,0.0,0.04682]
[1744261942943,103.77,82085.2079,14.9,0.99906,0.0,0.04685]
[1744261944945,103.77,82084.899,14.9,0.99906,0.0,0.04688]
[1744261946947,103.77,82078.817,14.9,0.99904,0.0,0.04746]
[1744261947273,103.77,82078.817,14.9,0.99904,0.0,0.04746]
[1744261947948,103.77,82078.3632,14.9,0.99904,0.0,0.0475]
[1744261948949,103.77,82078.6387,14.9,0.99904,0.0,0.04748]
[1744261949950,103.77,82078.0616,14.9,0.99904,0.0,0.04753]
[1744261950590,103.77,82078.0616,14.9,0.99904,0.0,0.04753]
[1744261950951,103.77,82078.5844,14.9,0.99904,0.0,0.04748]
[1744261951952,103.77,82078.1062,14.9,0.99907,0.0,0.04605]
[1744261952953,103.77,82077.4297,14.9,0.99907,0.0,0.04611]
[1744261953954,103.77,82076.8163,14.9,0.99907,0.0,0.04617]
[1744261954955,103.77,82077.5654,14.9,0.99907,0.0,0.0461]
[1744261955956,103.77,82078.6945,14.9,0.99907,0.0,0.04599]
[1744261956957,103.77,82075.8059,14.9,0.99907,0.0,0.04626]
[1744261957958,103.77,82075.1589,14.9,0.99906,0.0,0.04633]
[1744261958959,103.77,82074.8362,14.9,0.99906,0.0,0.04636]
[1744261960961,103.77,82075.318,14.9,0.99907,0.0,0.04631]
[1744261961962,103.77,82073.9773,14.9,0.99906,0.0,0.04644]
[1744261962963,103.77,82074.5818,14.9,0.99906,0.0,0.04638]
[1744261963964,103.77,82074.0653,14.9,0.99906,0.0,0.04643]
[1744261964965,103.77,82075.1909,14.9,0.99906,0.0,0.04632]
[1744261965966,103.77,82075.5665,14.9,0.99907,0.0,0.04629]
[1744261970971,103.77,82076.736,14.9,0.99907,0.0,0.04618]
[1744261971972,103.77,82075.4657,14.9,0.99907,0.0,0.0463]
[1744261974975,103.77,82076.1305,14.9,0.99907,0.0,0.04623]
[1744261976977,103.77,82074.3494,14.9,0.99906,0.0,0.0464]
[1744261977978,103.77,82075.0912,14.9,0.99906,0.0,0.04633]
[1744261980981,103.77,82076.4325,14.9,0.99907,0.0,0.04621]
[1744261981982,103.77,82078.2035,14.9,0.99907,0.0,0.04604]
[1744261982983,103.77,82082.5379,14.9,0.99908,0.0,0.04563]
[1744261983984,103.77,82090.0716,14.9,0.9991,0.0,0.04494]
[1744261984985,103.77,82088.9584,14.9,0.99909,0.0,0.04504]
[1744261985986,103.77,82090.01,14.9,0.9991,0.0,0.04494]
[1744261986987,103.77,82089.0703,14.9,0.99909,0.0,0.04503]
[1744261987988,103.77,82088.4516,14.9,0.99909,0.0,0.04509]
[1744261988989,103.77,82088.9387,14.9,0.99909,0.0,0.04504]
[1744261989990,103.77,82090.8696,14.9,0.9991,0.0,0.04486]
[1744261990991,103.77,82092.1974,14.9,0.9991,0.0,0.04474]
[1744261993849,103.77,82089.9037,14.9,0.9991,0.0,0.04495]
[1744261995863,103.77,82090.9402,14.9,0.9991,0.0,0.04486]
[1744261996870,103.77,82090.7283,14.9,0.9991,0.0,0.04488]
[1744261998884,103.77,82090.0686,14.9,0.9991,0.0,0.04494]
[1744261999891,103.77,82090.9135,14.9,0.9991,0.0,0.04486]
[1744262001905,103.77,82089.1814,14.9,0.99909,0.0,0.04502]
[1744262002912,103.77,82087.7005,14.9,0.99909,0.0,0.04516]
[1744262003919,103.77,82087.1396,14.9,0.99909,0.0,0.04521]
[1744262005933,103.77,82085.7389,14.9,0.99909,0.0,0.04534]
[1744262006940,103.77,82090.7711,14.9,0.9991,0.0,0.04487]
[1744262007947,103.77,82090.4788,14.9,0.9991,0.0,0.0449]
[1744262008954,103.77,82091.6776,14.9,0.9991,0.0,0.04479]
[1744262010968,103.77,82091.9178,14.9,0.9991,0.0,0.04477]
[1744262011975,103.77,82092.9734,14.9,0.99913,0.0,0.04326]
[1744262012982,103.77,82091.9949,14.9,0.99913,0.0,0.04334]
[1744262013989,103.77,82091.6033,14.9,0.99913,0.0,0.04338]
[1744262015015,103.77,82092.0109,14.9,0.99913,0.0,0.04334]
[1744262020020,103.77,82092.1909,14.9,0.99913,0.0,0.04333]
[1744262022022,103.77,82092.4761,14.9,0.99913,0.0,0.0433]
[1744262023023,103.77,82091.8917,14.9,0.99913,0.0,0.04335]
[1744262025025,103.77,82092.1183,14.9,0.99913,0.0,0.04333]
[1744262028028,103.77,82091.9036,14.9,0.99913,0.0,0.04335]
[1744262033033,103.77,82091.8017,14.9,0.99913,0.0,0.04336]
[1744262035037,103.77,82092.2666,14.9,0.99913,0.0,0.04332]
[1744262038040,103.77,82091.6282,14.9,0.99913,0.0,0.04338]
[1744262039041,103.77,82091.9725,14.9,0.99913,0.0,0.04335]
[1744262040042,103.77,82093.5027,14.9,0.99913,0.0,0.04321]
[1744262041043,103.77,82092.8187,14.9,0.99913,0.0,0.04327]
[1744262043046,103.77,82093.3539,14.9,0.99913,0.0,0.04322]
[1744262044047,103.77,82093.6796,14.9,0.99913,0.0,0.04319]
[1744262045048,103.77,82088.8112,14.9,0.99912,0.0,0.04363]
[1744262046049,103.77,82087.2218,14.9,0.99912,0.0,0.04377]
[1744262047050,103.77,82087.8461,14.9,0.99912,0.0,0.04372]
[1744262048051,103.77,82090.8615,14.9,0.99913,0.0,0.04345]
[1744262049052,103.77,82093.5327,14.9,0.99913,0.0,0.04321]
[1744262050053,103.77,82094.4818,14.9,0.99913,0.0,0.04312]
[1744262052055,103.77,82094.9457,14.9,0.99913,0.0,0.04308]
[1744262054057,103.77,82094.5496,14.9,0.99913,0.0,0.04312]
[1744262057060,103.77,82094.0995,14.9,0.99913,0.0,0.04316]
[1744262058061,103.77,82094.8376,14.9,0.99913,0.0,0.04309]
[1744262059062,103.77,82096.2947,14.9,0.99914,0.0,0.04296]
[1744262060063,103.77,82096.9277,14.9,0.99914,0.0,0.04291]
[1744262061064,103.77,82097.1589,14.9,0.99914,0.0,0.04289]
[1744262062065,103.77,82096.906,14.9,0.99914,0.0,0.04291]
[1744262064067,103.77,82097.4333,14.9,0.99914,0.0,0.04286]
[1744262065068,103.77,82096.708,14.9,0.99914,0.0,0.04293]
[1744262066069,103.77,82096.4738,14.9,0.99914,0.0,0.04295]
[1744262067070,103.77,82095.7937,14.9,0.99913,0.0,0.04301]
[1744262068071,103.77,82096.3129,14.9,0.99914,0.0,0.04296]
[1744262069072,103.77,82094.9458,14.9,0.99913,0.0,0.04308]
[1744262070073,103.77,82090.5244,14.9,0.99912,0.0,0.04348]
[1744262071074,103.77,82089.6805,14.9,0.99915,0.0,0.04216]
[1744262072075,103.77,82088.9335,14.9,0.99915,0.0,0.04222]
[1744262073076,103.77,82091.2675,14.9,0.99915,0.0,0.04202]
[1744262074077,103.77,82094.2728,14.9,0.99916,0.0,0.04176]
[1744262075078,103.77,82096.391,14.9,0.99916,0.0,0.04158]
[1744262076079,103.77,82095.7891,14.9,0.99916,0.0,0.04163]
[1744262077080,103.77,82095.3931,14.9,0.99916,0.0,0.04166]
[1744262078081,103.77,82093.2107,14.9,0.99916,0.0,0.04185]
[1744262079082,103.77,82092.1937,14.9,0.99916,0.0,0.04194]
[1744262080083,103.77,82093.1967,14.9,0.99916,0.0,0.04185]
[1744262081084,103.77,82092.8176,14.9,0.99916,0.0,0.04189]
[1744262084625,103.77,82092.6987,14.9,0.99916,0.0,0.0419]
[1744262085089,103.77,82092.1017,14.9,0.99916,0.0,0.04195]
[1744262086090,103.77,82085.2942,14.9,0.99914,0.0,0.04254]
[1744262087091,103.77,82079.9642,14.9,0.99913,0.0,0.04301]
[1744262088092,103.77,82078.2543,14.9,0.99913,0.0,0.04316]
[1744262089093,103.77,82078.6436,14.9,0.99913,0.0,0.04313]
[1744262094098,103.77,82078.3628,14.9,0.99913,0.0,0.04315]
[1744262096100,103.77,82074.7803,14.9,0.99912,0.0,0.04347]
[1744262097101,103.77,82072.9169,14.9,0.99912,0.0,0.04364]
[1744262098102,103.77,82074.9389,14.9,0.99912,0.0,0.04346]
[1744262099103,103.77,82076.1075,14.9,0.99912,0.0,0.04336]
[1744262102106,103.77,82076.7697,14.9,0.99913,0.0,0.0433]
[1744262103107,103.77,82076.1663,14.9,0.99912,0.0,0.04335]
[1744262104108,103.77,82075.765,14.9,0.99912,0.0,0.04339]
[1744262106110,103.77,82075.5062,14.9,0.99912,0.0,0.04341]
[1744262107111,103.77,82066.1567,14.9,0.9991,0.0,0.04425]
[1744262108112,103.77,82056.6825,14.9,0.99908,0.0,0.04512]
[1744262109113,103.77,82055.1281,14.9,0.99908,0.0,0.04527]
[1744262110114,103.77,82055.8858,14.9,0.99908,0.0,0.0452]
[1744262112116,103.77,82055.3591,14.9,0.99908,0.0,0.04525]
[1744262113117,103.77,82056.2389,14.9,0.99908,0.0,0.04516]
[1744262114118,103.77,82062.7487,14.9,0.9991,0.0,0.04456]
[1744262115119,103.77,82063.46,14.9,0.9991,0.0,0.0445]
[1744262117121,103.77,82062.9044,14.9,0.9991,0.0,0.04455]
[1744262119123,103.77,82064.4885,14.9,0.9991,0.0,0.04441]
[1744262120124,103.77,82065.3416,14.9,0.9991,0.0,0.04433]
[1744262121125,103.77,82065.6306,14.9,0.9991,0.0,0.0443]
[1744262122127,103.77,82066.1768,14.9,0.9991,0.0,0.04425]
[1744262123128,103.77,82060.6561,14.9,0.99909,0.0,0.04476]
[1744262124129,103.77,82062.5941,14.9,0.9991,0.0,0.04458]
[1744262125130,103.77,82064.4756,14.9,0.9991,0.0,0.04441]
[1744262126131,103.77,82064.1549,14.9,0.9991,0.0,0.04444]
[1744262127132,103.77,82065.3444,14.9,0.9991,0.0,0.04433]
[1744262129135,103.77,82079.6842,14.9,0.99913,0.0,0.04304]
[1744262130136,103.77,82090.1232,14.9,0.99915,0.0,0.04212]
[1744262131137,103.77,82089.3276,14.9,0.99918,0.0,0.04082]
[1744262132138,103.77,82087.533,14.9,0.99917,0.0,0.04098]
[1744262134140,103.77,82085.564,14.9,0.99917,0.0,0.04114]
[1744262135141,103.77,82090.0648,14.9,0.99918,0.0,0.04076]
[1744262136142,103.77,82092.4878,14.9,0.99918,0.0,0.04056]
[1744262137143,103.77,82094.2417,14.9,0.99919,0.0,0.04041]
[1744262139145,103.77,82094.6952,14.9,0.99919,0.0,0.04037]
[1744262143149,103.77,82093.4036,14.9,0.99918,0.0,0.04048]
[1744262144150,103.77,82090.4523,14.9,0.99918,0.0,0.04073]
[1744262145151,103.77,82090.7679,14.9,0.99918,0.0,0.0407]
[1744262146152,103.77,82092.2256,14.9,0.99918,0.0,0.04058]
[1744262147153,103.77,82092.6681,14.9,0.99918,0.0,0.04054]
[1744262149155,103.77,82092.0289,14.9,0.99918,0.0,0.04059]
[1744262153159,103.77,82091.7785,14.9,0.99918,0.0,0.04062]
[1744262157163,103.77,82088.8672,14.9,0.99918,0.0,0.04086]
[1744262159011,103.77,82086.7483,14.9,0.99917,0.0,0.04104]
[1744262160024,103.77,82086.2375,14.9,0.99917,0.0,0.04109]
[1744262161031,103.77,82086.7357,14.9,0.99917,0.0,0.04104]
[1744262166066,103.77,82086.5616,14.9,0.99917,0.0,0.04106]
[1744262167073,103.77,82086.9701,14.9,0.99917,0.0,0.04102]
[1744262168080,103.77,82090.243,14.9,0.99918,0.0,0.04075]
[1744262169087,103.77,82093.3109,14.9,0.99918,0.0,0.04049]
[1744262170094,103.77,82094.8218,14.9,0.99919,0.0,0.04036]
[1744262171101,103.77,82096.1955,14.9,0.99919,0.0,0.04024]
[1744262173056,103.77,82096.3792,14.9,0.99919,0.0,0.04023]
[1744262174122,103.77,82097.7344,14.9,0.99919,0.0,0.04012]
[1744262175129,103.77,82098.4161,14.9,0.99919,0.0,0.04006]
[1744262176136,103.77,82099.9827,14.9,0.9992,0.0,0.03993]
[1744262177143,103.77,82098.1821,14.9,0.99919,0.0,0.04008]
[1744262178150,103.77,82101.5587,14.9,0.9992,0.0,0.0398]
[1744262179157,103.77,82102.863,14.9,0.9992,0.0,0.03969]
[1744262181171,103.77,82102.6324,14.9,0.9992,0.0,0.03971]
[1744262183185,103.77,82103.3941,14.9,0.9992,0.0,0.03965]
[1744262184192,103.77,82099.9031,14.9,0.9992,0.0,0.03993]
[1744262185194,103.77,82099.2946,14.9,0.9992,0.0,0.03999]
[1744262190199,103.77,82099.5508,14.9,0.9992,0.0,0.03996]
[1744262191200,103.77,82099.267,14.9,0.99922,0.0,0.03867]
[1744262192201,103.77,82098.1101,14.9,0.99922,0.0,0.03877]
[1744262196205,103.77,82097.9047,14.9,0.99922,0.0,0.03878]
[1744262197206,103.77,82097.5337,14.9,0.99922,0.0,0.03881]
[1744262198207,103.77,82098.0427,14.9,0.99922,0.0,0.03877]
[1744262203212,103.77,82098.055,14.9,0.99922,0.0,0.03877]
[1744262204213,103.77,82098.6761,14.9,0.99922,0.0,0.03872]
[1744262208217,103.77,82101.1813,14.9,0.99922,0.0,0.03852]
[1744262211220,103.77,82104.4936,14.9,0.99923,0.0,0.03825]
[1744262211389,103.77,82104.4936,14.9,0.99923,0.0,0.03825]
[1744262211815,103.77,82104.4936,14.9,0.99923,0.0,0.03825]
[1744262211870,103.77,82104.4936,14.9,0.99923,0.0,0.03825]
[1744262211981,103.77,82104.4936,14.9,0.99923,0.0,0.03825]
[1744262213030,103.77,82104.4936,14.9,0.99923,0.0,0.03825]
[1744262213130,103.77,82104.4936,14.9,0.99923,0.0,0.03825]
[1744262213604,103.77,82104.4936,14.9,0.99923,0.0,0.03825]
[1744262214223,103.77,82117.6492,14.9,0.99925,0.0,0.03721]
[1744262215224,103.77,82115.9104,14.9,0.99925,0.0,0.03735]
[1744262216225,103.77,82115.6478,14.9,0.99925,0.0,0.03737]
[1744262217226,103.77,82115.8841,14.9,0.99925,0.0,0.03735]
[1744262218227,103.77,82114.2123,14.9,0.99925,0.0,0.03748]
[1744262219228,103.77,82112.7724,14.9,0.99925,0.0,0.03759]
[1744262221230,103.77,82112.2296,14.9,0.99924,0.0,0.03764]
[1744262222231,103.77,82110.4697,14.9,0.99924,0.0,0.03778]
[1744262223232,103.77,82112.7089,14.9,0.99925,0.0,0.0376]
[1744262224233,103.77,82113.55,14.9,0.99925,0.0,0.03753]
[1744262225234,103.77,82116.3229,14.9,0.99925,0.0,0.03731]
[1744262226235,103.77,82119.1267,14.9,0.99926,0.0,0.03709]
[1744262227236,103.77,82120.1903,14.9,0.99926,0.0,0.03701]
[1744262228237,103.77,82121.8529,14.9,0.99926,0.0,0.03688]
[1744262229238,103.77,82124.1927,14.9,0.99926,0.0,0.0367]
[1744262230239,103.77,82125.4724,14.9,0.99927,0.0,0.0366]
[1744262231240,103.77,82120.4069,14.9,0.99926,0.0,0.03699]
[1744262232241,103.77,82118.3266,14.9,0.99925,0.0,0.03716]
[1744262236245,103.77,82117.9882,14.9,0.99925,0.0,0.03718]
[1744262241250,103.77,82118.1459,14.9,0.99925,0.0,0.03717]
[1744262244253,103.77,82113.7339,14.9,0.99925,0.0,0.03752]
[1744262245254,103.77,82108.2873,14.9,0.99924,0.0,0.03795]
[1744262246255,103.77,82107.539,14.9,0.99924,0.0,0.03801]
[1744262251260,103.77,82108.3856,14.9,0.99926,0.0,0.03668]
[1744262252261,103.77,82109.2767,14.9,0.99926,0.0,0.03661]
[1744262253262,103.77,82109.0048,14.9,0.99926,0.0,0.03663]
[1744262255264,103.77,82108.6831,14.9,0.99926,0.0,0.03665]
[1744262257266,103.77,82107.9443,14.9,0.99926,0.0,0.03671]
[1744262258267,103.77,82106.9655,14.9,0.99926,0.0,0.03679]
[1744262261270,103.77,82106.5541,14.9,0.99926,0.0,0.03682]
[1744262263273,103.77,82107.0996,14.9,0.99926,0.0,0.03678]
[1744262264274,103.77,82106.8238,14.9,0.99926,0.0,0.0368]
[1744262269279,103.77,82103.871,14.9,0.99925,0.0,0.03703]
[1744262272282,103.77,82104.4441,14.9,0.99926,0.0,0.03698]
[1744262274284,103.77,82104.1407,14.9,0.99926,0.0,0.03701]
[1744262276286,103.77,82112.8249,14.9,0.99927,0.0,0.03633]
[1744262277287,103.77,82114.6725,14.9,0.99927,0.0,0.03619]
[1744262278288,103.77,82115.938,14.9,0.99928,0.0,0.03609]
[1744262279289,103.77,82114.2485,14.9,0.99927,0.0,0.03622]
[1744262280290,103.77,82112.9356,14.9,0.99927,0.0,0.03632]
[1744262281291,103.77,82104.0885,14.9,0.99926,0.0,0.03701]
[1744262282292,103.77,82100.9395,14.9,0.99925,0.0,0.03726]
[1744262283293,103.77,82101.3537,14.9,0.99925,0.0,0.03722]
[1744262285295,103.77,82101.0361,14.9,0.99925,0.0,0.03725]
[1744262286296,103.77,82098.6162,14.9,0.99925,0.0,0.03744]
[1744262287297,103.77,82097.2073,14.9,0.99924,0.0,0.03755]
[1744262291301,103.77,82098.3663,14.9,0.99925,0.0,0.03746]
[1744262292302,103.77,82099.6875,14.9,0.99925,0.0,0.03736]
[1744262293303,103.77,82099.4358,14.9,0.99925,0.0,0.03738]
[1744262294304,103.77,82101.1871,14.9,0.99925,0.0,0.03724]
[1744262295305,103.77,82102.1555,14.9,0.99925,0.0,0.03716]
[1744262296306,103.77,82103.8269,14.9,0.99925,0.0,0.03703]
[1744262297307,103.77,82106.6683,14.9,0.99926,0.0,0.03681]
[1744262298308,103.77,82108.1768,14.9,0.99926,0.0,0.03669]
[1744262299309,103.77,82109.5683,14.9,0.99926,0.0,0.03658]
[1744262300310,103.77,82111.0457,14.9,0.99927,0.0,0.03647]
[1744262302312,103.77,82112.4166,14.9,0.99927,0.0,0.03636]
[1744262303313,103.77,82112.1348,14.9,0.99927,0.0,0.03639]
[1744262304314,103.77,82105.8459,14.9,0.99926,0.0,0.03687]
[1744262305315,103.77,82102.7771,14.9,0.99925,0.0,0.03711]
[1744262306316,103.77,82100.8664,14.9,0.99925,0.0,0.03726]
[1744262308318,103.77,82104.0479,14.9,0.99926,0.0,0.03701]
[1744262309319,103.77,82103.0931,14.9,0.99925,0.0,0.03709]
[1744262310320,103.77,82102.6104,14.9,0.99925,0.0,0.03713]
[1744262311321,103.77,82102.5386,14.9,0.99928,0.0,0.03588]
[1744262315325,103.77,82102.2235,14.9,0.99928,0.0,0.03591]
[1744262319329,103.77,82099.882,14.9,0.99927,0.0,0.03609]
[1744262320330,103.77,82093.238,14.9,0.99926,0.0,0.0366]
[1744262321331,103.77,82084.1868,14.9,0.99925,0.0,0.03731]
[1744262322332,103.77,82082.2647,14.9,0.99924,0.0,0.03746]
[1744262323333,103.77,82081.6027,14.9,0.99924,0.0,0.03751]
[1744262325335,103.77,82082.862,14.9,0.99924,0.0,0.03741]
[1744262327337,103.77,82083.5991,14.9,0.99925,0.0,0.03735]
[1744262332342,103.77,82082.6058,14.9,0.99924,0.0,0.03743]
[1744262334237,103.77,82077.5618,14.9,0.99923,0.0,0.03783]
[1744262335244,103.77,82068.884,14.9,0.99922,0.0,0.03853]
[1744262336251,103.77,82069.6543,14.9,0.99922,0.0,0.03847]
[1744262337258,103.77,82069.1536,14.9,0.99922,0.0,0.03851]
[1744262338265,103.77,82069.8189,14.9,0.99922,0.0,0.03846]
[1744262338910,103.77,82069.8189,14.9,0.99922,0.0,0.03846]
[1744262339525,103.77,82069.8189,14.9,0.99922,0.0,0.03846]
[1744262341288,103.77,82070.3046,14.9,0.99922,0.0,0.03842]
[1744262342295,103.77,82052.7298,14.9,0.99919,0.0,0.03987]
[1744262343303,103.77,82058.6472,14.9,0.9992,0.0,0.03937]
[1744262344306,103.77,82058.6472,14.9,0.9992,0.0,0.03937]
[1744262345317,103.77,82061.7631,14.9,0.99921,0.0,0.03911]
[1744262346324,103.77,82065.7106,14.9,0.99921,0.0,0.03879]
[1744262347331,103.77,82070.2241,14.9,0.99922,0.0,0.03842]
[1744262348338,103.77,82071.6705,14.9,0.99922,0.0,0.03831]
[1744262349345,103.77,82072.1939,14.9,0.99922,0.0,0.03826]
[1744262351359,103.77,82070.3557,14.9,0.99922,0.0,0.03841]
[1744262352362,103.77,82076.8036,14.9,0.99923,0.0,0.03789]
[1744262353363,103.77,82077.798,14.9,0.99923,0.0,0.03781]
[1744262354364,103.77,82075.0633,14.9,0.99923,0.0,0.03803]
[1744262355365,103.77,82076.0437,14.9,0.99923,0.0,0.03795]
[1744262357367,103.77,82074.1564,14.9,0.99923,0.0,0.03811]
[1744262358368,103.77,82073.5377,14.9,0.99923,0.0,0.03816]
[1744262359369,103.77,82076.308,14.9,0.99923,0.0,0.03793]
[1744262361371,103.77,82074.9077,14.9,0.99923,0.0,0.03804]
[1744262362374,103.77,82076.456,14.9,0.99923,0.0,0.03792]
[1744262363374,103.77,82076.9123,14.9,0.99923,0.0,0.03788]
[1744262364375,103.77,82073.0966,14.9,0.99923,0.0,0.03819]
[1744262365376,103.77,82072.2219,14.9,0.99923,0.0,0.03826]
[1744262368379,103.77,82071.9248,14.9,0.99922,0.0,0.03829]
[1744262369380,103.77,82072.2071,14.9,0.99922,0.0,0.03826]
[1744262369742,103.77,82072.2071,14.9,0.99922,0.0,0.03826]
[1744262370381,103.77,82072.3384,14.9,0.99923,0.0,0.03825]
[1744262371382,103.77,82072.2086,14.9,0.99925,0.0,0.03697]
[1744262372383,103.77,82072.4299,14.9,0.99925,0.0,0.03696]
[1744262373384,103.77,82073.6013,14.9,0.99925,0.0,0.03687]
[1744262374385,103.77,82076.9726,14.9,0.99926,0.0,0.0366]
[1744262375386,103.77,82075.7209,14.9,0.99926,0.0,0.0367]
[1744262376387,103.77,82072.1622,14.9,0.99925,0.0,0.03698]
[1744262378389,103.77,82072.3948,14.9,0.99925,0.0,0.03696]
[1744262378660,103.77,82072.3948,14.9,0.99925,0.0,0.03696]
[1744262379390,103.77,82072.2691,14.9,0.99925,0.0,0.03697]
[1744262380391,103.77,82072.6754,14.9,0.99925,0.0,0.03694]
[1744262382422,103.77,82072.5189,14.9,0.99925,0.0,0.03695]
[1744262383394,103.77,82072.6072,14.9,0.99925,0.0,0.03694]
[1744262385396,103.77,82073.6138,14.9,0.99925,0.0,0.03686]
[1744262386397,103.77,82073.8601,14.9,0.99925,0.0,0.03684]
[1744262386879,103.77,82073.8601,14.9,0.99925,0.0,0.03684]
[1744262387398,103.77,82073.7353,14.9,0.99925,0.0,0.03685]
[1744262388399,103.77,82073.4016,14.9,0.99925,0.0,0.03688]
[1744262389117,103.77,82073.4016,14.9,0.99925,0.0,0.03688]
[1744262389400,103.77,82073.4009,14.9,0.99925,0.0,0.03688]
[1744262393404,103.77,82073.185,14.9,0.99925,0.0,0.0369]
[1744262395406,103.77,82074.4066,14.9,0.99925,0.0,0.0368]
[1744262396407,103.77,82075.6459,14.9,0.99926,0.0,0.03671]
[1744262398409,103.77,82075.0165,14.9,0.99926,0.0,0.03675]
[1744262401412,103.77,82075.2273,14.9,0.99926,0.0,0.03674]
[1744262403092,103.77,82075.0696,14.9,0.99926,0.0,0.03675]
[1744262404415,103.77,82083.0041,14.9,0.99927,0.0,0.03614]
[1744262405416,103.77,82088.6973,14.9,0.99928,0.0,0.0357]
[1744262405674,103.77,82088.6973,14.9,0.99928,0.0,0.0357]
[1744262406417,103.77,82089.0506,14.9,0.99928,0.0,0.03567]
[1744262407418,103.77,82088.6948,14.9,0.99928,0.0,0.0357]
[1744262408419,103.77,82088.2971,14.9,0.99928,0.0,0.03573]
[1744262409420,103.77,82086.6763,14.9,0.99928,0.0,0.03585]
[1744262410421,103.77,82085.0986,14.9,0.99927,0.0,0.03597]
[1744262411422,103.77,82085.9169,14.9,0.99927,0.0,0.03591]
[1744262412423,103.77,82085.6211,14.9,0.99927,0.0,0.03593]
[1744262413424,103.77,82085.0774,14.9,0.99927,0.0,0.03598]
[1744262415426,103.77,82086.0228,14.9,0.99927,0.0,0.0359]
[1744262416427,103.77,82086.7851,14.9,0.99928,0.0,0.03585]
[1744262420431,103.77,82079.4911,14.9,0.99926,0.0,0.03641]
[1744262421432,103.77,82078.6763,14.9,0.99926,0.0,0.03647]
[1744262422433,103.77,82078.9046,14.9,0.99926,0.0,0.03645]
[1744262425436,103.77,82078.3464,14.9,0.99926,0.0,0.0365]
[1744262429206,103.77,82078.5551,14.9,0.99926,0.0,0.03648]
[1744262431445,103.77,82070.7071,14.9,0.99927,0.0,0.03583]
[1744262432446,103.77,82072.0314,14.9,0.99928,0.0,0.03573]
[1744262433447,103.77,82071.2847,14.9,0.99927,0.0,0.03579]
[1744262434448,103.77,82072.254,14.9,0.99928,0.0,0.03571]
[1744262438452,103.77,82074.1412,14.9,0.99928,0.0,0.03557]
[1744262439453,103.77,82076.8174,14.9,0.99928,0.0,0.03536]
[1744262442456,103.77,82076.2172,14.9,0.99928,0.0,0.03541]
[1744262444458,103.77,82076.6067,14.9,0.99928,0.0,0.03538]
[1744262445461,103.77,82074.988,14.9,0.99928,0.0,0.0355]
[1744262446461,103.77,82071.5533,14.9,0.99927,0.0,0.03577]
[1744262449464,103.77,82069.2363,14.9,0.99927,0.0,0.03594]
[1744262450465,103.77,82067.3866,14.9,0.99927,0.0,0.03608]
[1744262451466,103.77,82066.508,14.9,0.99927,0.0,0.03615]
[1744262452467,103.77,82065.7844,14.9,0.99927,0.0,0.03621]
[1744262453468,103.77,82066.3957,14.9,0.99927,0.0,0.03616]
[1744262454469,103.77,82065.6371,14.9,0.99926,0.0,0.03622]
[1744262454607,103.77,82065.6371,14.9,0.99926,0.0,0.03622]
[1744262455470,103.77,82065.7614,14.9,0.99926,0.0,0.03621]
[1744262456471,103.77,82066.2238,14.9,0.99927,0.0,0.03617]
[1744262457472,103.77,82065.9112,14.9,0.99927,0.0,0.0362]
[1744262459474,103.77,82063.6819,14.9,0.99926,0.0,0.03637]
[1744262459681,103.77,82063.6819,14.9,0.99926,0.0,0.03637]
[1744262460475,103.77,82058.0412,14.9,0.99925,0.0,0.03681]
[1744262461476,103.77,82055.1198,14.9,0.99925,0.0,0.03704]
[1744262462477,103.77,82054.6243,14.9,0.99925,0.0,0.03708]
[1744262463478,103.77,82055.4548,14.9,0.99925,0.0,0.03702]
[1744262464479,103.77,82055.7652,14.9,0.99925,0.0,0.03699]
[1744262465480,103.77,82056.0046,14.9,0.99925,0.0,0.03697]
[1744262467482,103.77,82055.8025,14.9,0.99925,0.0,0.03699]
[1744262468483,103.77,82055.4139,14.9,0.99925,0.0,0.03702]
[1744262472318,103.77,82055.4022,14.9,0.99925,0.0,0.03702]
[1744262474489,103.77,82045.0839,14.9,0.99923,0.0,0.03784]
[1744262475490,103.77,82036.8784,14.9,0.99921,0.0,0.03851]
[1744262476491,103.77,82036.5279,14.9,0.99921,0.0,0.03854]
[1744262477492,103.77,82035.2074,14.9,0.99921,0.0,0.03864]
[1744262480495,103.77,82034.8859,14.9,0.99921,0.0,0.03867]
[1744262481496,103.77,82029.5354,14.9,0.9992,0.0,0.03911]
[1744262482497,103.77,82028.9708,14.9,0.9992,0.0,0.03916]
[1744262483498,103.77,82028.6592,14.9,0.9992,0.0,0.03918]
[1744262484499,103.77,82029.4696,14.9,0.9992,0.0,0.03912]
[1744262486683,103.77,82029.6006,14.9,0.9992,0.0,0.03911]
[1744262487502,103.77,82029.479,14.9,0.9992,0.0,0.03912]
[1744262488879,103.77,82029.3303,14.9,0.9992,0.0,0.03913]
[1744262489504,103.77,82029.1496,14.9,0.9992,0.0,0.03914]
[1744262490505,103.77,82016.5441,14.9,0.99918,0.0,0.0402]
[1744262491506,103.77,82014.9012,14.9,0.9992,0.0,0.03898]
[1744262493349,103.77,82016.3693,14.9,0.9992,0.0,0.03886]
[1744262494356,103.77,82017.3403,14.9,0.9992,0.0,0.03878]
[1744262495363,103.77,82019.9785,14.9,0.99921,0.0,0.03856]
[1744262496370,103.77,82018.7196,14.9,0.99921,0.0,0.03867]
[1744262497377,103.77,82020.6478,14.9,0.99921,0.0,0.03851]
[1744262498384,103.77,82022.1709,14.9,0.99921,0.0,0.03838]
[1744262501405,103.77,82026.1589,14.9,0.99922,0.0,0.03806]
[1744262502412,103.77,82029.8979,14.9,0.99923,0.0,0.03776]
[1744262503419,103.77,82033.581,14.9,0.99923,0.0,0.03746]
[1744262504426,103.77,82032.858,14.9,0.99923,0.0,0.03752]
[1744262506722,103.77,82032.7121,14.9,0.99923,0.0,0.03753]
[1744262507447,103.77,82032.7121,14.9,0.99923,0.0,0.03753]
[1744262508454,103.77,82029.057,14.9,0.99923,0.0,0.03782]
[1744262509461,103.77,82030.137,14.9,0.99923,0.0,0.03774]
[1744262510468,103.77,82031.205,14.9,0.99923,0.0,0.03765]
[1744262511475,103.77,82032.021,14.9,0.99923,0.0,0.03759]
[1744262512482,103.77,82032.4473,14.9,0.99923,0.0,0.03755]
[1744262513489,103.77,82034.0614,14.9,0.99924,0.0,0.03742]
[1744262514529,103.77,82033.1118,14.9,0.99923,0.0,0.0375]
[1744262517517,103.77,82033.4449,14.9,0.99923,0.0,0.03747]
[1744262518524,103.77,82032.97,14.9,0.99923,0.0,0.03751]
[1744262521540,103.77,82033.2236,14.9,0.99923,0.0,0.03749]
[1744262522541,103.77,82036.8834,14.9,0.99924,0.0,0.0372]
[1744262523542,103.77,82042.4193,14.9,0.99925,0.0,0.03676]
[1744262524543,103.77,82044.6502,14.9,0.99925,0.0,0.03658]
[1744262525544,103.77,82049.708,14.9,0.99926,0.0,0.03619]
[1744262525986,103.77,82049.708,14.9,0.99926,0.0,0.03619]
[1744262525999,103.77,82049.708,14.9,0.99926,0.0,0.03619]
[1744262526545,103.77,82050.6241,14.9,0.99926,0.0,0.03612]
[1744262527546,103.77,82052.6501,14.9,0.99927,0.0,0.03596]
[1744262527791,103.77,82052.6501,14.9,0.99927,0.0,0.03596]
[1744262528547,103.77,82051.3572,14.9,0.99927,0.0,0.03606]
[1744262528793,103.77,82051.3572,14.9,0.99927,0.0,0.03606]
[1744262529548,103.77,82060.5066,14.9,0.99928,0.0,0.03536]
[1744262530549,103.77,82067.4393,14.9,0.99929,0.0,0.03484]
[1744262532551,103.77,82066.7083,14.9,0.99929,0.0,0.03489]
[1744262534553,103.77,82067.146,14.9,0.99929,0.0,0.03486]
[1744262536555,103.77,82066.4568,14.9,0.99929,0.0,0.03491]
[1744262538559,103.77,82070.4353,14.9,0.9993,0.0,0.03462]
[1744262539560,103.77,82075.172,14.9,0.99931,0.0,0.03426]
[1744262540561,103.77,82074.6879,14.9,0.9993,0.0,0.0343]
[1744262541562,103.77,82075.0838,14.9,0.99931,0.0,0.03427]
[1744262542563,103.77,82076.5107,14.9,0.99931,0.0,0.03417]
[1744262543564,103.77,82078.5056,14.9,0.99931,0.0,0.03402]
[1744262544565,103.77,82080.0737,14.9,0.99931,0.0,0.03391]
[1744262545566,103.77,82083.2464,14.9,0.99932,0.0,0.03367]
[1744262546567,103.77,82091.3012,14.9,0.99933,0.0,0.03309]
[1744262547568,103.77,82093.156,14.9,0.99933,0.0,0.03296]
[1744262548569,103.77,82092.5081,14.9,0.99933,0.0,0.03301]
[1744262549570,103.77,82092.7329,14.9,0.99933,0.0,0.03299]
[1744262551572,103.77,82092.5387,14.9,0.99936,0.0,0.03185]
[1744262552573,103.77,82092.2567,14.9,0.99936,0.0,0.03186]
[1744262553132,103.77,82092.2567,14.9,0.99936,0.0,0.03186]
[1744262553574,103.77,82093.0715,14.9,0.99936,0.0,0.03181]
[1744262554575,103.77,82099.009,14.9,0.99937,0.0,0.0314]
[1744262555576,103.77,82105.3258,14.9,0.99938,0.0,0.03097]
[1744262556577,103.77,82105.088,14.9,0.99938,0.0,0.03099]
[1744262559580,103.77,82104.1284,14.9,0.99937,0.0,0.03105]
[1744262560581,103.77,82104.4845,14.9,0.99937,0.0,0.03103]
[1744262561585,103.77,82104.4845,14.9,0.99937,0.0,0.03103]
[1744262561582,103.77,82105.2526,14.9,0.99938,0.0,0.03098]
[1744262562583,103.77,82111.9606,14.9,0.99939,0.0,0.03053]
[1744262563584,103.77,82117.8507,14.9,0.99939,0.0,0.03014]
[1744262564585,103.77,82117.5499,14.9,0.99939,0.0,0.03016]
[1744262565586,103.77,82116.4342,14.9,0.99939,0.0,0.03023]
[1744262566587,103.77,82116.7534,14.9,0.99939,0.0,0.03021]
[1744262570591,103.77,82116.9962,14.9,0.99939,0.0,0.03019]
[1744262572593,103.77,82116.2468,14.9,0.99939,0.0,0.03024]
[1744262573594,103.77,82113.2783,14.9,0.99939,0.0,0.03044]
[1744262574595,103.77,82112.8606,14.9,0.99939,0.0,0.03047]
[1744262578599,103.77,82112.2529,14.9,0.99939,0.0,0.03051]
[1744262579600,103.77,82112.0072,14.9,0.99939,0.0,0.03052]
[1744262581602,103.77,82110.0061,14.9,0.99938,0.0,0.03066]
[1744262582603,103.77,82109.7035,14.9,0.99938,0.0,0.03068]
[1744262586607,103.77,82110.9516,14.9,0.99938,0.0,0.03059]
[1744262587608,103.77,82112.7659,14.9,0.99939,0.0,0.03047]
[1744262588609,103.77,82111.2227,14.9,0.99938,0.0,0.03058]
[1744262589610,103.77,82112.3948,14.9,0.99939,0.0,0.0305]
[1744262591612,103.77,82112.8084,14.9,0.99939,0.0,0.03047]
[1744262592613,103.77,82112.4688,14.9,0.99939,0.0,0.03049]
[1744262593614,103.77,82113.0221,14.9,0.99939,0.0,0.03046]
[1744262594615,103.77,82114.2733,14.9,0.99939,0.0,0.03037]
[1744262596617,103.77,82114.0239,14.9,0.99939,0.0,0.03039]
[1744262598619,103.77,82113.7506,14.9,0.99939,0.0,0.03041]
[1744262603624,103.77,82113.65,14.9,0.99939,0.0,0.03041]
[1744262608629,103.77,82113.7295,14.9,0.99939,0.0,0.03041]
[1744262610631,103.77,82110.2402,14.9,0.99938,0.0,0.03064]
[1744262611632,103.77,82108.4827,14.9,0.9994,0.0,0.02966]
[1744262612633,103.77,82108.7992,14.9,0.9994,0.0,0.02964]
[1744262614635,103.77,82102.9681,14.9,0.99939,0.0,0.03002]
[1744262615636,103.77,82099.4431,14.9,0.99939,0.0,0.03025]
[1744262616637,103.77,82097.8708,14.9,0.99939,0.0,0.03036]
[1744262617418,103.77,82097.8708,14.9,0.99939,0.0,0.03036]
[1744262617519,103.77,82097.8708,14.9,0.99939,0.0,0.03036]
[1744262618639,103.77,82098.437,14.9,0.99939,0.0,0.03032]
[1744262620641,103.77,82097.611,14.9,0.99939,0.0,0.03037]
[1744262621642,103.77,82097.2373,14.9,0.99939,0.0,0.0304]
[1744262622643,103.77,82096.8478,14.9,0.99939,0.0,0.03042]
[1744262623644,103.77,82096.6111,14.9,0.99938,0.0,0.03044]
[1744262626647,103.77,82096.8272,14.9,0.99939,0.0,0.03043]
[1744262627648,103.77,82097.5955,14.9,0.99939,0.0,0.03037]
[1744262628649,103.77,82098.0786,14.9,0.99939,0.0,0.03034]
[1744262629650,103.77,82098.7169,14.9,0.99939,0.0,0.0303]
[1744262630651,103.77,82097.5932,14.9,0.99939,0.0,0.03037]
[1744262631653,103.77,82099.1496,14.9,0.99939,0.0,0.03027]
[1744262632653,103.77,82099.8749,14.9,0.99939,0.0,0.03022]
[1744262633654,103.77,82100.6832,14.9,0.99939,0.0,0.03017]
[1744262634655,103.77,82098.9456,14.9,0.99939,0.0,0.03028]
[1744262637658,103.77,82098.08,14.9,0.99939,0.0,0.03034]
[1744262638659,103.77,82102.3945,14.9,0.99939,0.0,0.03006]
[1744262639660,103.77,82107.2294,14.9,0.9994,0.0,0.02974]
[1744262640661,103.77,82106.4384,14.9,0.9994,0.0,0.02979]
[1744262640804,103.77,82106.4384,14.9,0.9994,0.0,0.02979]
[1744262641662,103.77,82107.3526,14.9,0.9994,0.0,0.02973]
[1744262642663,103.77,82112.8948,14.9,0.99941,0.0,0.02937]
[1744262643664,103.77,82116.5034,14.9,0.99941,0.0,0.02914]
[1744262644665,103.77,82116.781,14.9,0.99941,0.0,0.02912]
[1744262645666,103.77,82117.0171,14.9,0.99941,0.0,0.02911]
[1744262646667,103.77,82117.7333,14.9,0.99942,0.0,0.02906]
[1744262647668,103.77,82124.6779,14.9,0.99942,0.0,0.02862]
[1744262647860,103.77,82124.6779,14.9,0.99942,0.0,0.02862]
[1744262648669,103.77,82134.6011,14.9,0.99944,0.0,0.028]
[1744262649190,103.77,82134.6011,14.9,0.99944,0.0,0.028]
[1744262649670,103.77,82139.1567,14.9,0.99944,0.0,0.02772]
[1744262649790,103.77,82139.1567,14.9,0.99944,0.0,0.02772]
[1744262650205,103.77,82139.1567,14.9,0.99944,0.0,0.02772]
[1744262650465,103.77,82139.1567,14.9,0.99944,0.0,0.02772]
[1744262650671,103.77,82140.1552,14.9,0.99945,0.0,0.02766]
[1744262651348,103.77,82140.1552,14.9,0.99945,0.0,0.02766]
[1744262652142,103.77,82140.1552,14.9,0.99945,0.0,0.02766]
[1744262652706,103.77,82140.1552,14.9,0.99945,0.0,0.02766]
[1744262652464,103.77,82140.1552,14.9,0.99945,0.0,0.02766]
[1744262653085,103.77,82140.1552,14.9,0.99945,0.0,0.02766]
[1744262653471,103.77,82140.1552,14.9,0.99945,0.0,0.02766]
[1744262653864,103.77,82140.1552,14.9,0.99945,0.0,0.02766]
[1744262655081,103.77,82140.1552,14.9,0.99945,0.0,0.02766]
[1744262655125,103.77,82140.1552,14.9,0.99945,0.0,0.02766]
[1744262655485,103.77,82140.1552,14.9,0.99945,0.0,0.02766]
[1744262656492,103.77,82161.953,14.9,0.99947,0.0,0.02636]
[1744262656951,103.77,82161.953,14.9,0.99947,0.0,0.02636]
[1744262656994,103.77,82161.953,14.9,0.99947,0.0,0.02636]
[1744262657499,103.77,82161.953,14.9,0.99947,0.0,0.02636]
[1744262658506,103.77,82166.7537,14.9,0.99948,0.0,0.02608]
[1744262659513,103.77,82168.1475,14.9,0.99948,0.0,0.026]
[1744262662536,103.77,82168.4969,14.9,0.99948,0.0,0.02598]
[1744262663550,103.77,82169.8163,14.9,0.99948,0.0,0.0259]
[1744262664557,103.77,82175.298,14.9,0.99949,0.0,0.02559]
[1744262666571,103.77,82176.001,14.9,0.99949,0.0,0.02555]
[1744262667578,103.77,82174.596,14.9,0.99949,0.0,0.02563]
[1744262668585,103.77,82174.0928,14.9,0.99949,0.0,0.02566]
[1744262669592,103.77,82177.2937,14.9,0.99949,0.0,0.02547]
[1744262670599,103.77,82178.8797,14.9,0.9995,0.0,0.02538]
[1744262671606,103.77,82180.9179,14.9,0.99952,0.0,0.02433]
[1744262672613,103.77,82177.1681,14.9,0.99951,0.0,0.02453]
[1744262673620,103.77,82175.5217,14.9,0.99951,0.0,0.02462]
[1744262674627,103.77,82175.0156,14.9,0.99951,0.0,0.02465]
[1744262675634,103.77,82176.027,14.9,0.99951,0.0,0.0246]
[1744262676641,103.77,82178.3013,14.9,0.99951,0.0,0.02447]
[1744262677648,103.77,82178.8154,14.9,0.99951,0.0,0.02444]
[1744262678655,103.77,82178.361,14.9,0.99951,0.0,0.02447]
[1744262679662,103.77,82178.646,14.9,0.99951,0.0,0.02445]
[1744262680669,103.77,82178.9775,14.9,0.99951,0.0,0.02444]
[1744262681676,103.77,82177.9201,14.9,0.99951,0.0,0.02449]
[1744262684697,103.77,82171.2654,14.9,0.9995,0.0,0.02486]
[1744262685704,103.77,82167.1381,14.9,0.9995,0.0,0.02509]
[1744262686711,103.77,82169.0493,14.9,0.9995,0.0,0.02498]
[1744262687713,103.77,82172.8516,14.9,0.99951,0.0,0.02477]
[1744262688714,103.77,82170.8523,14.9,0.9995,0.0,0.02488]
[1744262691717,103.77,82172.1448,14.9,0.99951,0.0,0.02481]
[1744262692718,103.77,82171.7707,14.9,0.99951,0.0,0.02483]
[1744262693710,103.77,82171.7707,14.9,0.99951,0.0,0.02483]
[1744262694720,103.77,82168.7108,14.9,0.9995,0.0,0.025]
[1744262695721,103.77,82155.8127,14.9,0.99949,0.0,0.02573]
[1744262696722,103.77,82154.3974,14.9,0.99948,0.0,0.02581]
[1744262699725,103.77,82154.065,14.9,0.99948,0.0,0.02583]
[1744262701727,103.77,82153.7379,14.9,0.99948,0.0,0.02585]
[1744262702728,103.77,82156.4278,14.9,0.99949,0.0,0.0257]
[1744262704730,103.77,82155.9434,14.9,0.99949,0.0,0.02573]
[1744262705731,103.77,82155.6198,14.9,0.99949,0.0,0.02574]
[1744262706732,103.77,82154.6461,14.9,0.99948,0.0,0.0258]
[1744262708624,103.77,82154.5753,14.9,0.99948,0.0,0.0258]
[1744262711737,103.77,82149.1197,14.9,0.99948,0.0,0.02612]
[1744262714119,103.77,82149.3328,14.9,0.99948,0.0,0.02611]
[1744262715741,103.77,82146.8078,14.9,0.99947,0.0,0.02626]
[1744262716742,103.77,82142.4688,14.9,0.99947,0.0,0.02651]
[1744262717743,103.77,82141.0254,14.9,0.99947,0.0,0.02659]
[1744262718744,103.77,82138.9052,14.9,0.99946,0.0,0.02672]
[1744262719124,103.77,82138.9052,14.9,0.99946,0.0,0.02672]
[1744262719745,103.77,82136.9347,14.9,0.99946,0.0,0.02684]
[1744262720746,103.77,82131.4399,14.9,0.99945,0.0,0.02717]
[1744262721747,103.77,82125.2936,14.9,0.99945,0.0,0.02754]
[1744262722748,103.77,82125.6564,14.9,0.99945,0.0,0.02752]
[1744262723749,103.77,82129.0037,14.9,0.99945,0.0,0.02731]
[1744262726752,103.77,82128.3689,14.9,0.99945,0.0,0.02735]
[1744262727754,103.77,82124.7578,14.9,0.99945,0.0,0.02757]
[1744262728624,103.77,82124.7578,14.9,0.99945,0.0,0.02757]
[1744262729756,103.77,82111.8627,14.9,0.99943,0.0,0.02837]
[1744262730757,103.77,82119.9795,14.9,0.99944,0.0,0.02787]
[1744262732759,103.77,82121.7833,14.9,0.99946,0.0,0.02673]
[1744262733760,103.77,82123.4842,14.9,0.99946,0.0,0.02663]
[1744262734761,103.77,82124.2845,14.9,0.99947,0.0,0.02658]
[1744262735762,103.77,82123.9793,14.9,0.99946,0.0,0.0266]
[1744262736763,103.77,82124.7757,14.9,0.99947,0.0,0.02655]
[1744262740725,103.77,82124.8194,14.9,0.99947,0.0,0.02655]
[1744262740767,103.77,82125.4332,14.9,0.99947,0.0,0.02652]
[1744262743770,103.77,82127.0526,14.9,0.99947,0.0,0.02642]
[1744262744771,103.77,82129.9077,14.9,0.99947,0.0,0.02625]
[1744262745772,103.77,82133.6192,14.9,0.99948,0.0,0.02604]
[1744262746773,103.77,82134.9695,14.9,0.99948,0.0,0.02596]
[1744262748775,103.77,82131.9671,14.9,0.99948,0.0,0.02613]
[1744262749776,103.77,82132.2357,14.9,0.99948,0.0,0.02612]
[1744262750777,103.77,82129.9498,14.9,0.99947,0.0,0.02625]
[1744262751778,103.77,82129.6158,14.9,0.99947,0.0,0.02627]
[1744262752779,103.77,82130.6461,14.9,0.99947,0.0,0.02621]
[1744262753780,103.77,82132.2018,14.9,0.99948,0.0,0.02612]
[1744262755782,103.77,82132.561,14.9,0.99948,0.0,0.0261]
[1744262757784,103.77,82132.2156,14.9,0.99948,0.0,0.02612]
[1744262758785,103.77,82131.7759,14.9,0.99947,0.0,0.02614]
[1744262761788,103.77,82129.938,14.9,0.99947,0.0,0.02625]
[1744262762789,103.77,82129.4176,14.9,0.99947,0.0,0.02628]
[1744262764791,103.77,82128.2884,14.9,0.99947,0.0,0.02635]
[1744262765792,103.77,82128.0161,14.9,0.99947,0.0,0.02636]
[1744262768286,103.77,82128.3115,14.9,0.99947,0.0,0.02635]
[1744262770797,103.77,82129.7606,14.9,0.99947,0.0,0.02626]
[1744262771798,103.77,82129.0609,14.9,0.99947,0.0,0.0263]
[1744262776343,103.77,82130.1858,14.9,0.99947,0.0,0.02624]
[1744262778273,103.77,82130.12,14.9,0.99947,0.0,0.02624]
[1744262778645,103.77,82130.12,14.9,0.99947,0.0,0.02624]
[1744262778661,103.77,82130.12,14.9,0.99947,0.0,0.02624]
[1744262778734,103.77,82130.12,14.9,0.99947,0.0,0.02624]
[1744262779364,103.77,82141.289,14.9,0.99949,0.0,0.02559]
[1744262780371,103.77,82151.0534,14.9,0.9995,0.0,0.02504]
[1744262781378,103.77,82139.1334,14.9,0.99948,0.0,0.02572]
[1744262781820,103.77,82139.1334,14.9,0.99948,0.0,0.02572]
[1744262783392,103.77,82130.8004,14.9,0.99947,0.0,0.0262]
[1744262784399,103.77,82131.1058,14.9,0.99947,0.0,0.02618]
[1744262785406,103.77,82131.4422,14.9,0.99947,0.0,0.02616]
[1744262786413,103.77,82131.1786,14.9,0.99947,0.0,0.02618]
[1744262790441,103.77,82132.8241,14.9,0.99948,0.0,0.02608]
[1744262791448,103.77,82136.8034,14.9,0.9995,0.0,0.02488]
[1744262792455,103.77,82138.4369,14.9,0.9995,0.0,0.02479]
[1744262793462,103.77,82137.7833,14.9,0.9995,0.0,0.02483]
[1744262794469,103.77,82135.9526,14.9,0.9995,0.0,0.02493]
[1744262795476,103.77,82135.2171,14.9,0.9995,0.0,0.02497]
[1744262796483,103.77,82133.4573,14.9,0.9995,0.0,0.02507]
[1744262797490,103.77,82132.5514,14.9,0.9995,0.0,0.02512]
[1744262798497,103.77,82133.2255,14.9,0.9995,0.0,0.02508]
[1744262800513,103.77,82134.6586,14.9,0.9995,0.0,0.025]
[1744262801520,103.77,82136.9494,14.9,0.9995,0.0,0.02487]
[1744262802527,103.77,82138.0931,14.9,0.9995,0.0,0.02481]
[1744262803534,103.77,82138.644,14.9,0.9995,0.0,0.02478]
[1744262805642,103.77,82138.6642,14.9,0.9995,0.0,0.02478]
[1744262806555,103.77,82140.3299,14.9,0.9995,0.0,0.02468]
[1744262807562,103.77,82143.5267,14.9,0.99951,0.0,0.02451]
[1744262808569,103.77,82147.0301,14.9,0.99951,0.0,0.02431]
[1744262809576,103.77,82147.5634,14.9,0.99951,0.0,0.02429]
[1744262810583,103.77,82148.6775,14.9,0.99951,0.0,0.02422]
[1744262811590,103.77,82153.9613,14.9,0.99952,0.0,0.02394]
[1744262812597,103.77,82155.2746,14.9,0.99952,0.0,0.02387]
[1744262816626,103.77,82156.6059,14.9,0.99952,0.0,0.02379]
[1744262820654,103.77,82156.2775,14.9,0.99952,0.0,0.02381]
[1744262822668,103.77,82156.8583,14.9,0.99952,0.0,0.02378]
[1744262823675,103.77,82157.42,14.9,0.99953,0.0,0.02375]
[1744262825689,103.77,82155.6181,14.9,0.99952,0.0,0.02385]
[1744262826696,103.77,82154.6683,14.9,0.99952,0.0,0.0239]
[1744262827704,103.77,82150.8274,14.9,0.99952,0.0,0.02411]
[1744262828855,103.77,82144.1677,14.9,0.99951,0.0,0.02447]
[1744262834754,103.77,82144.4233,14.9,0.99951,0.0,0.02446]
[1744262836863,103.77,82145.3686,14.9,0.99951,0.0,0.02441]
[1744262839789,103.77,82144.8303,14.9,0.99951,0.0,0.02444]
[1744262840796,103.77,82145.581,14.9,0.99951,0.0,0.02439]
[1744262841803,103.77,82146.2199,14.9,0.99951,0.0,0.02436]
[1744262845831,103.77,82145.6309,14.9,0.99951,0.0,0.02439]
[1744262846838,103.77,82144.2887,14.9,0.99951,0.0,0.02447]
[1744262847845,103.77,82143.9245,14.9,0.99951,0.0,0.02449]
[1744262850952,103.77,82143.9013,14.9,0.99951,0.0,0.02449]
[1744262850965,103.77,82143.9013,14.9,0.99951,0.0,0.02449]
[1744262851873,103.77,82143.9013,14.9,0.99953,0.0,0.02355]
[1744262852880,103.77,82144.4956,14.9,0.99953,0.0,0.02352]
[1744262853127,103.77,82144.4956,14.9,0.99953,0.0,0.02352]
[1744262853885,103.77,82141.3901,14.9,0.99952,0.0,0.02369]
[1744262855628,103.77,82141.3827,14.9,0.99952,0.0,0.02369]
[1744262856888,103.77,82145.5324,14.9,0.99953,0.0,0.02347]
[1744262858890,103.77,82146.0458,14.9,0.99953,0.0,0.02344]
[1744262859891,103.77,82147.3284,14.9,0.99953,0.0,0.02337]
[1744262860892,103.77,82146.2706,14.9,0.99953,0.0,0.02343]
[1744262861893,103.77,82145.7246,14.9,0.99953,0.0,0.02346]
[1744262862894,103.77,82144.8625,14.9,0.99953,0.0,0.0235]
[1744262865897,103.77,82146.2028,14.9,0.99953,0.0,0.02343]
[1744262866898,103.77,82145.4878,14.9,0.99953,0.0,0.02347]
[1744262867899,103.77,82144.2885,14.9,0.99953,0.0,0.02353]
[1744262869901,103.77,82147.2038,14.9,0.99953,0.0,0.02338]
[1744262870902,103.77,82146.9288,14.9,0.99953,0.0,0.02339]
[1744262871903,103.77,82146.1938,14.9,0.99953,0.0,0.02343]
[1744262872904,103.77,82143.2568,14.9,0.99953,0.0,0.02359]
[1744262874906,103.77,82142.8686,14.9,0.99953,0.0,0.02361]
[1744262876908,103.77,82144.1157,14.9,0.99953,0.0,0.02354]
[1744262877909,103.77,82145.1969,14.9,0.99953,0.0,0.02349]
[1744262878910,103.77,82143.6124,14.9,0.99953,0.0,0.02357]
[1744262879911,103.77,82145.9593,14.9,0.99953,0.0,0.02344]
[1744262880912,103.77,82147.0877,14.9,0.99953,0.0,0.02338]
[1744262881913,103.77,82146.6813,14.9,0.99953,0.0,0.02341]
[1744262883915,103.77,82146.9246,14.9,0.99953,0.0,0.02339]
[1744262885917,103.77,82146.6612,14.9,0.99953,0.0,0.02341]
[1744262887919,103.77,82148.2855,14.9,0.99953,0.0,0.02332]
[1744262888920,103.77,82149.8762,14.9,0.99953,0.0,0.02324]
[1744262889921,103.77,82149.3111,14.9,0.99953,0.0,0.02327]
[1744262890922,103.77,82149.997,14.9,0.99953,0.0,0.02323]
[1744262891923,103.77,82149.3111,14.9,0.99953,0.0,0.02327]
[1744262892924,103.77,82149.976,14.9,0.99953,0.0,0.02323]
[1744262895927,103.77,82149.4861,14.9,0.99953,0.0,0.02326]
[1744262896928,103.77,82149.9302,14.9,0.99953,0.0,0.02323]
[1744262897929,103.77,82152.5237,14.9,0.99954,0.0,0.0231]
[1744262898930,103.77,82154.962,14.9,0.99954,0.0,0.02297]
[1744262899931,103.77,82151.2331,14.9,0.99954,0.0,0.02317]
[1744262900932,103.77,82150.3181,14.9,0.99954,0.0,0.02321]
[1744262901933,103.77,82151.294,14.9,0.99954,0.0,0.02316]
[1744262902934,103.77,82151.7318,14.9,0.99954,0.0,0.02314]
[1744262904936,103.77,82151.2689,14.9,0.99954,0.0,0.02316]
[1744262906938,103.77,82150.4759,14.9,0.99954,0.0,0.02321]
[1744262907939,103.77,82151.3766,14.9,0.99954,0.0,0.02316]
[1744262909941,103.77,82152.0426,14.9,0.99954,0.0,0.02312]
[1744262910942,103.77,82152.2995,14.9,0.99954,0.0,0.02311]
[1744262911943,103.77,82152.6392,14.9,0.99956,0.0,0.0222]
[1744262914946,103.77,82153.0445,14.9,0.99956,0.0,0.02218]
[1744262915947,103.77,82153.6604,14.9,0.99956,0.0,0.02215]
[1744262917949,103.77,82153.4355,14.9,0.99956,0.0,0.02216]
[1744262918950,103.77,82151.2557,14.9,0.99955,0.0,0.02227]
[1744262919951,103.77,82149.6973,14.9,0.99955,0.0,0.02235]
[1744262921953,103.77,82149.2244,14.9,0.99955,0.0,0.02237]
[1744262923955,103.77,82148.2633,14.9,0.99955,0.0,0.02242]
[1744262924956,103.77,82146.7835,14.9,0.99955,0.0,0.0225]
[1744262926958,103.77,82145.7334,14.9,0.99955,0.0,0.02255]
[1744262927959,103.77,82146.7864,14.9,0.99955,0.0,0.0225]
[1744262929961,103.77,82146.3715,14.9,0.99955,0.0,0.02252]
[1744262930962,103.77,82145.6717,14.9,0.99955,0.0,0.02256]
[1744262936968,103.77,82144.9794,14.9,0.99955,0.0,0.02259]
[1744262942508,103.77,82145.0935,14.9,0.99955,0.0,0.02259]
[1744262946536,103.77,82145.4013,14.9,0.99955,0.0,0.02257]
[1744262948980,103.77,82147.7832,14.9,0.99955,0.0,0.02245]
[1744262952578,103.77,82148.3852,14.9,0.99955,0.0,0.02242]
[1744262956606,103.77,82147.9802,14.9,0.99955,0.0,0.02244]
[1744262959627,103.77,82147.3613,14.9,0.99955,0.0,0.02247]
[1744262960992,103.77,82146.9735,14.9,0.99955,0.0,0.02249]
[1744262963655,103.77,82147.712,14.9,0.99955,0.0,0.02245]
[1744262965669,103.77,82147.2495,14.9,0.99955,0.0,0.02247]
[1744262966676,103.77,82147.5387,14.9,0.99955,0.0,0.02246]
[1744262970001,103.77,82148.2804,14.9,0.99955,0.0,0.02242]
[1744262971002,103.77,82148.2806,14.9,0.99957,0.0,0.02154]
[1744262974732,103.77,82147.4635,14.9,0.99957,0.0,0.02159]
[1744262975739,103.77,82146.9147,14.9,0.99957,0.0,0.02161]
[1744262976746,103.77,82146.6667,14.9,0.99957,0.0,0.02162]
[1744262980705,103.77,82146.5401,14.9,0.99957,0.0,0.02163]
[1744262981784,103.77,82146.9143,14.9,0.99957,0.0,0.02161]
[1744262982303,103.77,82146.9143,14.9,0.99957,0.0,0.02161]
[1744262983798,103.77,82133.466,14.9,0.99955,0.0,0.02229]
[1744262984805,103.77,82133.0261,14.9,0.99955,0.0,0.02231]
[1744262985812,103.77,82131.6809,14.9,0.99955,0.0,0.02238]
[1744262986819,103.77,82131.2447,14.9,0.99955,0.0,0.0224]
[1744262991854,103.77,82134.2878,14.9,0.99955,0.0,0.02225]
[1744262992703,103.77,82134.2878,14.9,0.99955,0.0,0.02225]
[1744262992810,103.77,82134.2878,14.9,0.99955,0.0,0.02225]
[1744262993868,103.77,82140.0158,14.9,0.99956,0.0,0.02196]
[1744262994875,103.77,82140.3081,14.9,0.99956,0.0,0.02194]
[1744262995882,103.77,82139.4032,14.9,0.99956,0.0,0.02199]
[1744263000917,103.77,82139.5968,14.9,0.99956,0.0,0.02198]
[1744263002931,103.77,82139.2569,14.9,0.99956,0.0,0.022]
[1744263003938,103.77,82139.5767,14.9,0.99956,0.0,0.02198]
[1744263004945,103.77,82140.1254,14.9,0.99956,0.0,0.02195]
[1744263005952,103.77,82140.5022,14.9,0.99956,0.0,0.02193]
[1744263006960,103.77,82143.8685,14.9,0.99956,0.0,0.02176]
[1744263011994,103.77,82143.7327,14.9,0.99956,0.0,0.02177]
[1744263013001,103.77,82145.078,14.9,0.99956,0.0,0.0217]
[1744263014008,103.77,82145.3857,14.9,0.99956,0.0,0.02169]
[1744263016022,103.77,82144.4107,14.9,0.99956,0.0,0.02174]
[1744263017029,103.77,82141.3517,14.9,0.99956,0.0,0.02189]
[1744263018036,103.77,82140.955,14.9,0.99956,0.0,0.02191]
[1744263019043,103.77,82137.8113,14.9,0.99956,0.0,0.02207]
[1744263020050,103.77,82136.0389,14.9,0.99955,0.0,0.02216]
[1744263022061,103.77,82132.8935,14.9,0.99955,0.0,0.02232]
[1744263023062,103.77,82132.4355,14.9,0.99955,0.0,0.02234]
[1744263025064,103.77,82140.2235,14.9,0.99956,0.0,0.02195]
[1744263026065,103.77,82141.2194,14.9,0.99956,0.0,0.0219]
[1744263029072,103.77,82140.9744,14.9,0.99956,0.0,0.02191]
[1744263031077,103.77,82141.044,14.9,0.99958,0.0,0.02104]
[1744263036082,103.77,82140.316,14.9,0.99958,0.0,0.02108]
[1744263038084,103.77,82136.8798,14.9,0.99957,0.0,0.02124]
[1744263039085,103.77,82135.6259,14.9,0.99957,0.0,0.02131]
[1744263044090,103.77,82136.1343,14.9,0.99957,0.0,0.02128]
[1744263045091,103.77,82138.689,14.9,0.99957,0.0,0.02116]
[1744263046092,103.77,82139.3595,14.9,0.99958,0.0,0.02112]
[1744263047093,103.77,82142.467,14.9,0.99958,0.0,0.02097]
[1744263048094,103.77,82142.9838,14.9,0.99958,0.0,0.02095]
[1744263050096,103.77,82142.4408,14.9,0.99958,0.0,0.02097]
[1744263055101,103.77,82142.4129,14.9,0.99958,0.0,0.02097]
[1744263057103,103.77,82143.0297,14.9,0.99958,0.0,0.02094]
[1744263058104,103.77,82143.5877,14.9,0.99958,0.0,0.02092]
[1744263059106,103.77,82143.8229,14.9,0.99958,0.0,0.02091]
[1744263061107,103.77,82147.0921,14.9,0.99958,0.0,0.02075]
[1744263062108,103.77,82149.6239,14.9,0.99959,0.0,0.02063]
[1744263063109,103.77,82151.041,14.9,0.99959,0.0,0.02056]
[1744263064110,103.77,82152.7209,14.9,0.99959,0.0,0.02048]
[1744263065111,103.77,82153.6418,14.9,0.99959,0.0,0.02044]
[1744263066112,103.77,82154.1007,14.9,0.99959,0.0,0.02041]
[1744263068114,103.77,82154.4939,14.9,0.99959,0.0,0.0204]
[1744263070116,103.77,82154.1306,14.9,0.99959,0.0,0.02041]
[1744263071117,103.77,82154.4448,14.9,0.99959,0.0,0.0204]
[1744263072118,103.77,82153.7472,14.9,0.99959,0.0,0.02043]
[1744263073119,103.77,82154.3405,14.9,0.99959,0.0,0.0204]
[1744263074120,103.77,82153.8445,14.9,0.99959,0.0,0.02043]
[1744263075121,103.77,82153.4021,14.9,0.99959,0.0,0.02045]
[1744263076122,103.77,82153.6552,14.9,0.99959,0.0,0.02044]
[1744263081127,103.77,82153.7918,14.9,0.99959,0.0,0.02043]
[1744263082128,103.77,82153.4148,14.9,0.99959,0.0,0.02045]
[1744263085131,103.77,82153.6887,14.9,0.99959,0.0,0.02043]
[1744263086132,103.77,82155.4589,14.9,0.99959,0.0,0.02035]
[1744263089135,103.77,82155.1239,14.9,0.99959,0.0,0.02037]
[1744263091137,103.77,82155.2124,14.9,0.99961,0.0,0.01954]
[1744263094144,103.77,82155.4993,14.9,0.99961,0.0,0.01953]
[1744263096146,103.77,82155.8222,14.9,0.99961,0.0,0.01952]
[1744263097147,103.77,82155.5324,14.9,0.99961,0.0,0.01953]
[1744263103162,103.77,82153.5513,14.9,0.99961,0.0,0.01962]
[1744263104644,103.77,82153.5082,14.9,0.99961,0.0,0.01962]
[1744263105651,103.77,82165.1784,14.9,0.99962,0.0,0.01909]
[1744263106658,103.77,82169.0577,14.9,0.99962,0.0,0.01892]
[1744263107665,103.77,82164.9185,14.9,0.99962,0.0,0.01911]
[1744263109679,103.77,82164.1813,14.9,0.99962,0.0,0.01914]
[1744263110686,103.77,82165.2208,14.9,0.99962,0.0,0.01909]
[1744263111693,103.77,82165.7832,14.9,0.99962,0.0,0.01907]
[1744263112700,103.77,82166.6231,14.9,0.99962,0.0,0.01903]
[1744263113707,103.77,82165.7652,14.9,0.99962,0.0,0.01907]
[1744263116728,103.77,82167.5504,14.9,0.99962,0.0,0.01899]
[1744263118742,103.77,82168.2289,14.9,0.99962,0.0,0.01896]
[1744263119749,103.77,82167.7201,14.9,0.99962,0.0,0.01898]
[1744263123777,103.77,82174.1902,14.9,0.99963,0.0,0.01869]
[1744263124784,103.77,82177.8813,14.9,0.99963,0.0,0.01853]
[1744263125791,103.77,82177.3066,14.9,0.99963,0.0,0.01856]
[1744263126798,103.77,82175.4933,14.9,0.99963,0.0,0.01864]
[1744263127805,103.77,82177.7453,14.9,0.99963,0.0,0.01854]
[1744263128812,103.77,82178.3137,14.9,0.99963,0.0,0.01851]
[1744263129819,103.77,82177.3395,14.9,0.99963,0.0,0.01856]
[1744263130826,103.77,82176.9678,14.9,0.99963,0.0,0.01857]
[1744263131833,103.77,82177.1726,14.9,0.99963,0.0,0.01856]
[1744263133192,103.77,82177.6614,14.9,0.99963,0.0,0.01854]
[1744263135861,103.77,82177.8783,14.9,0.99963,0.0,0.01853]
[1744263137875,103.77,82178.2101,14.9,0.99963,0.0,0.01852]
[1744263138882,103.77,82180.1314,14.9,0.99963,0.0,0.01844]
[1744263139889,103.77,82180.6109,14.9,0.99963,0.0,0.01842]
[1744263141903,103.77,82180.9118,14.9,0.99963,0.0,0.0184]
[1744263142584,103.77,82180.9118,14.9,0.99963,0.0,0.0184]
[1744263145931,103.77,82180.563,14.9,0.99963,0.0,0.01842]
[1744263146346,103.77,82180.563,14.9,0.99963,0.0,0.01842]
[1744263147945,103.77,82177.0371,14.9,0.99963,0.0,0.01857]
[1744263148952,103.77,82170.9536,14.9,0.99962,0.0,0.01884]
[1744263149959,103.77,82173.8384,14.9,0.99963,0.0,0.01871]
[1744263150966,103.77,82175.1039,14.9,0.99963,0.0,0.01865]
[1744263152211,103.77,82174.0225,14.9,0.99964,0.0,0.01794]
[1744263154994,103.77,82172.6145,14.9,0.99964,0.0,0.018]
[1744263156001,103.77,82172.2747,14.9,0.99964,0.0,0.01801]
[1744263157008,103.77,82172.7358,14.9,0.99964,0.0,0.01799]
[1744263158015,103.77,82172.116,14.9,0.99964,0.0,0.01802]
[1744263159022,103.77,82171.5987,14.9,0.99964,0.0,0.01804]
[1744263160029,103.77,82171.3499,14.9,0.99964,0.0,0.01805]
[1744263163222,103.77,82171.1099,14.9,0.99964,0.0,0.01806]
[1744263166071,103.77,82171.5358,14.9,0.99964,0.0,0.01804]
[1744263170229,103.77,82171.3125,14.9,0.99964,0.0,0.01805]
[1744263176141,103.77,82171.1837,14.9,0.99964,0.0,0.01806]
[1744263178156,103.77,82170.5715,14.9,0.99964,0.0,0.01808]
[1744263182185,103.77,82170.7868,14.9,0.99964,0.0,0.01807]
[1744263183192,103.77,82171.7996,14.9,0.99964,0.0,0.01803]
[1744263184199,103.77,82172.7052,14.9,0.99964,0.0,0.01799]
[1744263186213,103.77,82172.3879,14.9,0.99964,0.0,0.018]
[1744263187220,103.77,82172.3489,14.9,0.99964,0.0,0.01801]
[1744263188227,103.77,82161.6015,14.9,0.99963,0.0,0.01847]
[1744263189248,103.77,82157.3925,14.9,0.99963,0.0,0.01865]
[1744263194254,103.77,82157.7553,14.9,0.99963,0.0,0.01864]
[1744263195255,103.77,82157.4451,14.9,0.99963,0.0,0.01865]
[1744263198258,103.77,82152.4315,14.9,0.99962,0.0,0.01887]
[1744263199259,103.77,82147.7358,14.9,0.99962,0.0,0.01908]
[1744263201261,103.77,82144.3593,14.9,0.99961,0.0,0.01923]
[1744263201320,103.77,82144.3593,14.9,0.99961,0.0,0.01923]
[1744263202262,103.77,82140.2298,14.9,0.99961,0.0,0.01942]
[1744263203263,103.77,82138.0286,14.9,0.99961,0.0,0.01952]
[1744263204264,103.77,82137.5194,14.9,0.99961,0.0,0.01954]
[1744263206273,103.77,82137.1348,14.9,0.99961,0.0,0.01956]
[1744263209275,103.77,82137.8515,14.9,0.99961,0.0,0.01953]
[1744263211277,103.77,82137.8336,14.9,0.99962,0.0,0.01873]
[1744263214280,103.77,82137.4165,14.9,0.99962,0.0,0.01875]
[1744263219285,103.77,82137.4333,14.9,0.99962,0.0,0.01875]
[1744263220286,103.77,82134.0647,14.9,0.99962,0.0,0.0189]
[1744263221287,103.77,82133.759,14.9,0.99962,0.0,0.01891]
[1744263222288,103.77,82138.7032,14.9,0.99962,0.0,0.01869]
[1744263223289,103.77,82139.7255,14.9,0.99962,0.0,0.01865]
[1744263224290,103.77,82140.4157,14.9,0.99963,0.0,0.01861]
[1744263225291,103.77,82139.1332,14.9,0.99962,0.0,0.01867]
[1744263227293,103.77,82139.7856,14.9,0.99962,0.0,0.01864]
[1744263228294,103.77,82139.2759,14.9,0.99962,0.0,0.01867]
[1744263230296,103.77,82139.7282,14.9,0.99962,0.0,0.01865]
[1744263232298,103.77,82139.162,14.9,0.99962,0.0,0.01867]
[1744263233299,103.77,82138.8603,14.9,0.99962,0.0,0.01868]
[1744263234300,103.77,82138.0214,14.9,0.99962,0.0,0.01872]
[1744263237303,103.77,82139.8938,14.9,0.99962,0.0,0.01864]
[1744263238304,103.77,82140.6142,14.9,0.99963,0.0,0.01861]
[1744263239305,103.77,82141.4326,14.9,0.99963,0.0,0.01857]
[1744263240306,103.77,82141.142,14.9,0.99963,0.0,0.01858]
[1744263241307,103.77,82145.4226,14.9,0.99963,0.0,0.0184]
[1744263242308,103.77,82146.895,14.9,0.99963,0.0,0.01833]
[1744263243309,103.77,82145.5535,14.9,0.99963,0.0,0.01839]
[1744263245311,103.77,82145.2885,14.9,0.99963,0.0,0.0184]
[1744263246312,103.77,82144.4588,14.9,0.99963,0.0,0.01844]
[1744263247313,103.77,82143.9318,14.9,0.99963,0.0,0.01846]
[1744263248314,103.77,82145.4421,14.9,0.99963,0.0,0.0184]
[1744263250316,103.77,82145.0435,14.9,0.99963,0.0,0.01841]
[1744263253319,103.77,82144.7025,14.9,0.99963,0.0,0.01843]
[1744263254320,103.77,82144.1218,14.9,0.99963,0.0,0.01845]
[1744263255321,103.77,82143.6918,14.9,0.99963,0.0,0.01847]
[1744263255982,103.77,82143.6918,14.9,0.99963,0.0,0.01847]
[1744263257323,103.77,82139.9106,14.9,0.99962,0.0,0.01864]
[1744263257508,103.77,82139.9106,14.9,0.99962,0.0,0.01864]
[1744263258324,103.77,82150.5572,14.9,0.99963,0.0,0.01817]
[1744263259325,103.77,82148.4574,14.9,0.99963,0.0,0.01826]
[1744263260326,103.77,82147.736,14.9,0.99963,0.0,0.0183]
[1744263262328,103.77,82146.1565,14.9,0.99963,0.0,0.01836]
[1744263265331,103.77,82146.5407,14.9,0.99963,0.0,0.01835]
[1744263267783,103.77,82147.2793,14.9,0.99963,0.0,0.01832]
[1744263268750,103.77,82147.2793,14.9,0.99963,0.0,0.01832]
[1744263269335,103.77,82146.4325,14.9,0.99963,0.0,0.01835]
[1744263270804,103.77,82140.6286,14.9,0.99963,0.0,0.01861]
[1744263271811,103.77,82132.7169,14.9,0.99963,0.0,0.01817]
[1744263272819,103.77,82132.2461,14.9,0.99963,0.0,0.01819]
[1744263273825,103.77,82131.9565,14.9,0.99963,0.0,0.0182]
[1744263274832,103.77,82134.6894,14.9,0.99964,0.0,0.01809]
[1744263275839,103.77,82133.7924,14.9,0.99963,0.0,0.01812]
[1744263277021,103.77,82133.7924,14.9,0.99963,0.0,0.01812]
[1744263279867,103.77,82134.3469,14.9,0.99964,0.0,0.0181]
[1744263280874,103.77,82133.9972,14.9,0.99963,0.0,0.01812]
[1744263282888,103.77,82134.4059,14.9,0.99964,0.0,0.0181]
[1744263283895,103.77,82135.9154,14.9,0.99964,0.0,0.01803]
[1744263284902,103.77,82137.3357,14.9,0.99964,0.0,0.01797]
[1744263286916,103.77,82137.7135,14.9,0.99964,0.0,0.01796]
[1744263287923,103.77,82135.2573,14.9,0.99964,0.0,0.01806]
[1744263291951,103.77,82134.5002,14.9,0.99964,0.0,0.01809]
[1744263292958,103.77,82133.7431,14.9,0.99963,0.0,0.01813]
[1744263294972,103.77,82132.7691,14.9,0.99963,0.0,0.01817]
[1744263295815,103.77,82132.7691,14.9,0.99963,0.0,0.01817]
[1744263296986,103.77,82128.4812,14.9,0.99963,0.0,0.01835]
[1744263297993,103.77,82126.0286,14.9,0.99963,0.0,0.01846]
[1744263299000,103.77,82125.1697,14.9,0.99963,0.0,0.0185]
[1744263300012,103.77,82125.4799,14.9,0.99963,0.0,0.01849]
[1744263301016,103.77,82125.2065,14.9,0.99963,0.0,0.0185]
[1744263302022,103.77,82126.2004,14.9,0.99963,0.0,0.01845]
[1744263303369,103.77,82128.7921,14.9,0.99963,0.0,0.01834]
[1744263305045,103.77,82128.357,14.9,0.99963,0.0,0.01836]
[1744263306052,103.77,82127.7291,14.9,0.99963,0.0,0.01839]
[1744263307373,103.77,82139.3152,14.9,0.99964,0.0,0.01789]
[1744263308066,103.77,82139.3152,14.9,0.99964,0.0,0.01789]
[1744263309073,103.77,82148.5132,14.9,0.99965,0.0,0.0175]
[1744263310080,103.77,82160.1828,14.9,0.99966,0.0,0.01702]
[1744263311087,103.77,82162.0623,14.9,0.99966,0.0,0.01695]
[1744263313101,103.77,82167.6888,14.9,0.99967,0.0,0.01672]
[1744263314177,103.77,82167.6888,14.9,0.99967,0.0,0.01672]
[1744263315115,103.77,82172.9884,14.9,0.99967,0.0,0.01651]
[1744263316122,103.77,82172.4642,14.9,0.99967,0.0,0.01653]
[1744263317129,103.77,82173.2891,14.9,0.99967,0.0,0.0165]
[1744263319144,103.77,82173.0487,14.9,0.99967,0.0,0.01651]
[1744263320151,103.77,82171.189,14.9,0.99967,0.0,0.01658]
[1744263321158,103.77,82169.9338,14.9,0.99967,0.0,0.01663]
[1744263322165,103.77,82170.4332,14.9,0.99967,0.0,0.01661]
[1744263323172,103.77,82170.0843,14.9,0.99967,0.0,0.01662]
[1744263324179,103.77,82169.4882,14.9,0.99967,0.0,0.01665]
[1744263328211,103.77,82173.1031,14.9,0.99967,0.0,0.0165]
[1744263329218,103.77,82174.6188,14.9,0.99967,0.0,0.01644]
[1744263330225,103.77,82173.3782,14.9,0.99967,0.0,0.01649]
[1744263331232,103.77,82171.9775,14.9,0.99968,0.0,0.01584]
[1744263332239,103.77,82173.2432,14.9,0.99968,0.0,0.0158]
[1744263333246,103.77,82175.1317,14.9,0.99969,0.0,0.01572]
[1744263335260,103.77,82174.7905,14.9,0.99969,0.0,0.01574]
[1744263336267,103.77,82175.0207,14.9,0.99969,0.0,0.01573]
[1744263338281,103.77,82175.6558,14.9,0.99969,0.0,0.0157]
[1744263339288,103.77,82174.9661,14.9,0.99969,0.0,0.01573]
[1744263340295,103.77,82174.0864,14.9,0.99968,0.0,0.01576]
[1744263341302,103.77,82173.7466,14.9,0.99968,0.0,0.01578]
[1744263342409,103.77,82174.1035,14.9,0.99968,0.0,0.01576]
[1744263346337,103.77,82176.2262,14.9,0.99969,0.0,0.01568]
[1744263348910,103.77,82176.3458,14.9,0.99969,0.0,0.01568]
[1744263350366,103.77,82177.3427,14.9,0.99969,0.0,0.01564]
[1744263351373,103.77,82177.5621,14.9,0.99969,0.0,0.01563]
[1744263352380,103.77,82177.2805,14.9,0.99969,0.0,0.01564]
[1744263355401,103.77,82177.5467,14.9,0.99969,0.0,0.01563]
[1744263357415,103.77,82178.0217,14.9,0.99969,0.0,0.01561]
[1744263359426,103.77,82180.6961,14.9,0.99969,0.0,0.01551]
[1744263361428,103.77,82179.8811,14.9,0.99969,0.0,0.01554]
[1744263362429,103.77,82182.5386,14.9,0.99969,0.0,0.01545]
[1744263364431,103.77,82181.9172,14.9,0.99969,0.0,0.01547]
[1744263365432,103.77,82174.962,14.9,0.99969,0.0,0.01573]
[1744263366433,103.77,82173.0814,14.9,0.99968,0.0,0.0158]
[1744263367434,103.77,82172.6589,14.9,0.99968,0.0,0.01582]
[1744263371438,103.77,82172.1535,14.9,0.99968,0.0,0.01584]
[1744263372439,103.77,82170.3392,14.9,0.99968,0.0,0.01591]
[1744263373217,103.77,82170.3392,14.9,0.99968,0.0,0.01591]
[1744263374464,103.77,82158.6934,14.9,0.99967,0.0,0.01636]
[1744263375465,103.77,82153.7374,14.9,0.99967,0.0,0.01655]
[1744263376466,103.77,82146.8232,14.9,0.99966,0.0,0.01683]
[1744263378468,103.77,82146.1765,14.9,0.99966,0.0,0.01686]
[1744263379469,103.77,82143.4705,14.9,0.99966,0.0,0.01697]
[1744263380470,103.77,82140.0572,14.9,0.99966,0.0,0.01711]
[1744263381471,103.77,82139.0812,14.9,0.99965,0.0,0.01715]
[1744263382472,103.77,82139.316,14.9,0.99965,0.0,0.01714]
[1744263383473,103.77,82138.1436,14.9,0.99965,0.0,0.01718]
[1744263384474,103.77,82137.434,14.9,0.99965,0.0,0.01721]
[1744263385475,103.77,82139.3561,14.9,0.99965,0.0,0.01713]
[1744263386855,103.77,82139.4865,14.9,0.99965,0.0,0.01713]
[1744263387477,103.77,82138.8614,14.9,0.99965,0.0,0.01715]
[1744263389479,103.77,82131.7694,14.9,0.99965,0.0,0.01745]
[1744263390480,103.77,82132.1815,14.9,0.99965,0.0,0.01743]
[1744263391481,103.77,82132.4236,14.9,0.99966,0.0,0.01668]
[1744263392482,103.77,82137.4039,14.9,0.99967,0.0,0.01648]
[1744263394484,103.77,82138.0554,14.9,0.99967,0.0,0.01646]
[1744263395485,103.77,82142.1312,14.9,0.99967,0.0,0.0163]
[1744263396486,103.77,82140.8851,14.9,0.99967,0.0,0.01634]
[1744263397487,103.77,82140.4117,14.9,0.99967,0.0,0.01636]
[1744263398488,103.77,82140.7911,14.9,0.99967,0.0,0.01635]
[1744263400490,103.77,82138.9081,14.9,0.99967,0.0,0.01642]
[1744263401491,103.77,82133.9802,14.9,0.99966,0.0,0.01662]
[1744263402492,103.77,82132.1815,14.9,0.99966,0.0,0.01669]
[1744263403493,103.77,82129.821,14.9,0.99966,0.0,0.01679]
[1744263406496,103.77,82130.3155,14.9,0.99966,0.0,0.01677]
[1744263408498,103.77,82130.7125,14.9,0.99966,0.0,0.01675]
[1744263412502,103.77,82130.1665,14.9,0.99966,0.0,0.01677]
[1744263413503,103.77,82130.7641,14.9,0.99966,0.0,0.01675]
[1744263414504,103.77,82129.8008,14.9,0.99966,0.0,0.01679]
[1744263415505,103.77,82130.8011,14.9,0.99966,0.0,0.01675]
[1744263416506,103.77,82130.1523,14.9,0.99966,0.0,0.01677]
[1744263417507,103.77,82129.7354,14.9,0.99966,0.0,0.01679]
[1744263419510,103.77,82129.017,14.9,0.99966,0.0,0.01682]
[1744263420511,103.77,82128.7238,14.9,0.99966,0.0,0.01683]
[1744263422513,103.77,82128.1992,14.9,0.99966,0.0,0.01685]
[1744263423514,103.77,82127.5741,14.9,0.99966,0.0,0.01688]
[1744263424515,103.77,82128.7263,14.9,0.99966,0.0,0.01683]
[1744263424724,103.77,82128.7263,14.9,0.99966,0.0,0.01683]
[1744263426002,103.77,82128.6321,14.9,0.99966,0.0,0.01683]
[1744263426519,103.77,82124.9402,14.9,0.99966,0.0,0.01698]
[1744263427520,103.77,82109.9699,14.9,0.99964,0.0,0.0176]
[1744263428440,103.77,82109.9699,14.9,0.99964,0.0,0.0176]
[1744263428521,103.77,82105.2994,14.9,0.99964,0.0,0.0178]
[1744263429522,103.77,82108.9433,14.9,0.99964,0.0,0.01765]
[1744263431526,103.77,82112.5994,14.9,0.99965,0.0,0.01749]
[1744263432527,103.77,82113.1834,14.9,0.99965,0.0,0.01747]
[1744263438533,103.77,82113.1479,14.9,0.99965,0.0,0.01747]
[1744263439991,103.77,82114.7533,14.9,0.99965,0.0,0.0174]
[1744263440997,103.77,82121.9106,14.9,0.99965,0.0,0.01711]
[1744263442005,103.77,82124.7509,14.9,0.99966,0.0,0.01699]
[1744263444018,103.77,82123.4535,14.9,0.99966,0.0,0.01704]
[1744263445025,103.77,82122.7939,14.9,0.99965,0.0,0.01707]
[1744263448046,103.77,82122.353,14.9,0.99965,0.0,0.01709]
[1744263449053,103.77,82122.7034,14.9,0.99965,0.0,0.01708]
[1744263451067,103.77,82121.965,14.9,0.99967,0.0,0.01637]
[1744263452074,103.77,82122.4553,14.9,0.99967,0.0,0.01635]
[1744263454088,103.77,82122.9033,14.9,0.99967,0.0,0.01633]
[1744263455095,103.77,82121.2636,14.9,0.99967,0.0,0.0164]
[1744263456102,103.77,82120.544,14.9,0.99967,0.0,0.01643]
[1744263459123,103.77,82119.9084,14.9,0.99967,0.0,0.01645]
[1744263460130,103.77,82114.9944,14.9,0.99966,0.0,0.01665]
[1744263461137,103.77,82111.5904,14.9,0.99966,0.0,0.01679]
[1744263462558,103.77,82112.614,14.9,0.99966,0.0,0.01675]
[1744263464158,103.77,82111.4963,14.9,0.99966,0.0,0.01679]
[1744263469193,103.77,82111.9015,14.9,0.99966,0.0,0.01677]
[1744263470200,103.77,82114.4318,14.9,0.99966,0.0,0.01667]
[1744263472214,103.77,82113.5656,14.9,0.99966,0.0,0.01671]
[1744263473221,103.77,82111.5641,14.9,0.99966,0.0,0.01679]
[1744263475235,103.77,82109.1878,14.9,0.99966,0.0,0.01688]
[1744263476242,103.77,82107.1977,14.9,0.99966,0.0,0.01697]
[1744263477089,103.77,82107.1977,14.9,0.99966,0.0,0.01697]
[1744263477488,103.77,82107.1977,14.9,0.99966,0.0,0.01697]
[1744263477573,103.77,82104.806,14.9,0.99965,0.0,0.01706]
[1744263479263,103.77,82104.4794,14.9,0.99965,0.0,0.01708]
[1744263480270,103.77,82103.5919,14.9,0.99965,0.0,0.01711]
[1744263482284,103.77,82104.1632,14.9,0.99965,0.0,0.01709]
[1744263483291,103.77,82103.8529,14.9,0.99965,0.0,0.0171]
[1744263484298,103.77,82105.0232,14.9,0.99965,0.0,0.01706]
[1744263485305,103.77,82106.2436,14.9,0.99965,0.0,0.01701]
[1744263486030,103.77,82106.2436,14.9,0.99965,0.0,0.01701]
[1744263487319,103.77,82105.9599,14.9,0.99965,0.0,0.01702]
[1744263488326,103.77,82107.4608,14.9,0.99966,0.0,0.01696]
[1744263489333,103.77,82113.4575,14.9,0.99966,0.0,0.01671]
[1744263490340,103.77,82112.2878,14.9,0.99966,0.0,0.01676]
[1744263491347,103.77,82112.4613,14.9,0.99966,0.0,0.01675]
[1744263492354,103.77,82113.2816,14.9,0.99966,0.0,0.01672]
[1744263493361,103.77,82112.8291,14.9,0.99966,0.0,0.01674]
[1744263494368,103.77,82112.0595,14.9,0.99966,0.0,0.01677]
[1744263495378,103.77,82111.8198,14.9,0.99966,0.0,0.01678]
[1744263497392,103.77,82111.6339,14.9,0.99966,0.0,0.01679]
[1744263498399,103.77,82111.8842,14.9,0.99966,0.0,0.01678]
[1744263500413,103.77,82111.223,14.9,0.99966,0.0,0.0168]
[1744263501420,103.77,82110.8766,14.9,0.99966,0.0,0.01682]
[1744263502427,103.77,82115.6321,14.9,0.99966,0.0,0.01662]
[1744263503435,103.77,82116.3225,14.9,0.99966,0.0,0.0166]
[1744263504441,103.77,82116.6979,14.9,0.99966,0.0,0.01658]
[1744263505448,103.77,82116.1555,14.9,0.99966,0.0,0.0166]
[1744263506455,103.77,82114.6967,14.9,0.99966,0.0,0.01666]
[1744263507462,103.77,82114.1926,14.9,0.99966,0.0,0.01668]
[1744263509476,103.77,82110.9069,14.9,0.99966,0.0,0.01681]
[1744263510483,103.77,82109.5001,14.9,0.99966,0.0,0.01687]
[1744263511490,103.77,82109.8669,14.9,0.99967,0.0,0.01613]
[1744263512497,103.77,82110.0372,14.9,0.99967,0.0,0.01612]
[1744263513504,103.77,82109.8039,14.9,0.99967,0.0,0.01613]
[1744263514511,103.77,82109.9982,14.9,0.99967,0.0,0.01612]
[1744263516525,103.77,82109.0463,14.9,0.99967,0.0,0.01616]
[1744263518539,103.77,82108.7834,14.9,0.99967,0.0,0.01617]
[1744263519546,103.77,82108.5137,14.9,0.99967,0.0,0.01618]
[1744263520553,103.77,82108.164,14.9,0.99967,0.0,0.01619]
[1744263521560,103.77,82108.4153,14.9,0.99967,0.0,0.01618]
[1744263522503,103.77,82108.4153,14.9,0.99967,0.0,0.01618]
[1744263523574,103.77,82107.1668,14.9,0.99967,0.0,0.01623]
[1744263524581,103.77,82098.5878,14.9,0.99966,0.0,0.01658]
[1744263525588,103.77,82095.5401,14.9,0.99966,0.0,0.0167]
[1744263526595,103.77,82088.8412,14.9,0.99965,0.0,0.01697]
[1744263527602,103.77,82087.9208,14.9,0.99965,0.0,0.01701]
[1744263528609,103.77,82088.414,14.9,0.99965,0.0,0.01699]
[1744263529616,103.77,82087.2945,14.9,0.99965,0.0,0.01704]
[1744263530623,103.77,82086.4214,14.9,0.99965,0.0,0.01707]
[1744263531627,103.77,82085.0743,14.9,0.99965,0.0,0.01713]
[1744263533629,103.77,82084.7725,14.9,0.99965,0.0,0.01714]
[1744263534630,103.77,82085.3583,14.9,0.99965,0.0,0.01712]
[1744263535631,103.77,82084.5417,14.9,0.99965,0.0,0.01715]
[1744263536632,103.77,82079.4851,14.9,0.99965,0.0,0.01736]
[1744263539635,103.77,82078.7564,14.9,0.99964,0.0,0.01739]
[1744263542638,103.77,82079.4665,14.9,0.99965,0.0,0.01736]
[1744263543639,103.77,82080.3051,14.9,0.99965,0.0,0.01733]
[1744263544640,103.77,82079.8457,14.9,0.99965,0.0,0.01734]
[1744263545641,103.77,82078.4907,14.9,0.99964,0.0,0.0174]
[1744263547643,103.77,82078.1349,14.9,0.99964,0.0,0.01742]
[1744263548644,103.77,82080.3606,14.9,0.99965,0.0,0.01732]
[1744263549645,103.77,82080.791,14.9,0.99965,0.0,0.01731]
[1744263550646,103.77,82080.3504,14.9,0.99965,0.0,0.01732]
[1744263551647,103.77,82080.0517,14.9,0.99965,0.0,0.01734]
[1744263553649,103.77,82081.3575,14.9,0.99965,0.0,0.01728]
[1744263554650,103.77,82081.7632,14.9,0.99965,0.0,0.01726]
[1744263557653,103.77,82081.3456,14.9,0.99965,0.0,0.01728]
[1744263558654,103.77,82081.6649,14.9,0.99965,0.0,0.01727]
[1744263559655,103.77,82081.1961,14.9,0.99965,0.0,0.01729]
[1744263561657,103.77,82080.8213,14.9,0.99965,0.0,0.0173]
[1744263562658,103.77,82081.5552,14.9,0.99965,0.0,0.01727]
[1744263563659,103.77,82084.8662,14.9,0.99965,0.0,0.01714]
[1744263564660,103.77,82084.4681,14.9,0.99965,0.0,0.01715]
[1744263565661,103.77,82085.15,14.9,0.99965,0.0,0.01712]
[1744263566662,103.77,82084.7901,14.9,0.99965,0.0,0.01714]
[1744263568664,103.77,82088.7148,14.9,0.99965,0.0,0.01698]
[1744263569665,103.77,82090.6701,14.9,0.99966,0.0,0.0169]
[1744263570666,103.77,82091.2117,14.9,0.99966,0.0,0.01687]
[1744263571667,103.77,82091.9625,14.9,0.99967,0.0,0.01611]
[1744263572668,103.77,82091.5697,14.9,0.99967,0.0,0.01613]
[1744263574670,103.77,82090.9853,14.9,0.99967,0.0,0.01615]
[1744263574882,103.77,82090.9853,14.9,0.99967,0.0,0.01615]
[1744263578674,103.77,82095.117,14.9,0.99967,0.0,0.01599]
[1744263580676,103.77,82103.4402,14.9,0.99968,0.0,0.01567]
[1744263580892,103.77,82103.4402,14.9,0.99968,0.0,0.01567]
[1744263581677,103.77,82107.562,14.9,0.99969,0.0,0.01551]
[1744263582678,103.77,82113.4085,14.9,0.99969,0.0,0.01529]
[1744263583649,103.77,82113.4085,14.9,0.99969,0.0,0.01529]
[1744263583679,103.77,82118.3592,14.9,0.99969,0.0,0.0151]
[1744263584680,103.77,82119.3755,14.9,0.99969,0.0,0.01507]
[1744263585681,103.77,82118.8935,14.9,0.99969,0.0,0.01508]
[1744263586682,103.77,82119.1538,14.9,0.99969,0.0,0.01507]
[1744263587683,103.77,82118.8407,14.9,0.99969,0.0,0.01509]
[1744263588684,103.77,82117.911,14.9,0.99969,0.0,0.01512]
[1744263590686,103.77,82118.9618,14.9,0.99969,0.0,0.01508]
[1744263591688,103.77,82118.2151,14.9,0.99969,0.0,0.01511]
[1744263593689,103.77,82118.5243,14.9,0.99969,0.0,0.0151]
[1744263594690,103.77,82116.5079,14.9,0.99969,0.0,0.01517]
[1744263595203,103.77,82116.5079,14.9,0.99969,0.0,0.01517]
[1744263596692,103.77,82115.6378,14.9,0.99969,0.0,0.0152]
[1744263597693,103.77,82111.2337,14.9,0.99969,0.0,0.01537]
[1744263598364,103.77,82111.2337,14.9,0.99969,0.0,0.01537]
[1744263598465,103.77,82111.2337,14.9,0.99969,0.0,0.01537]
[1744263599695,103.77,82106.9046,14.9,0.99968,0.0,0.01553]
[1744263599861,103.77,82106.9046,14.9,0.99968,0.0,0.01553]
[1744263600696,103.77,82107.2044,14.9,0.99968,0.0,0.01552]
[1744263602698,103.77,82112.7378,14.9,0.99969,0.0,0.01531]
[1744263604701,103.77,82115.4884,14.9,0.99969,0.0,0.01521]
[1744263606703,103.77,82114.6005,14.9,0.99969,0.0,0.01524]
[1744263608163,103.77,82111.3948,14.9,0.99969,0.0,0.01536]
[1744263609170,103.77,82109.4762,14.9,0.99969,0.0,0.01544]
[1744263610177,103.77,82106.9056,14.9,0.99968,0.0,0.01553]
[1744263611184,103.77,82106.3995,14.9,0.99968,0.0,0.01555]
[1744263612191,103.77,82107.0077,14.9,0.99968,0.0,0.01553]
[1744263613198,103.77,82110.2142,14.9,0.99969,0.0,0.01541]
[1744263614205,103.77,82110.8944,14.9,0.99969,0.0,0.01538]
[1744263615712,103.77,82112.4268,14.9,0.99969,0.0,0.01532]
[1744263617229,103.77,82113.6183,14.9,0.99969,0.0,0.01528]
[1744263618235,103.77,82112.5695,14.9,0.99969,0.0,0.01532]
[1744263619242,103.77,82111.4533,14.9,0.99969,0.0,0.01536]
[1744263620249,103.77,82110.698,14.9,0.99969,0.0,0.01539]
[1744263621256,103.77,82111.6509,14.9,0.99969,0.0,0.01535]
[1744263623270,103.77,82108.3367,14.9,0.99969,0.0,0.01548]
[1744263624277,103.77,82107.0552,14.9,0.99968,0.0,0.01553]
[1744263625722,103.77,82106.7822,14.9,0.99968,0.0,0.01554]
[1744263628305,103.77,82106.5365,14.9,0.99968,0.0,0.01555]
[1744263629312,103.77,82107.3703,14.9,0.99968,0.0,0.01552]
[1744263630319,103.77,82106.7924,14.9,0.99968,0.0,0.01554]
[1744263631326,103.77,82106.8344,14.9,0.9997,0.0,0.01485]
[1744263634347,103.77,82106.3299,14.9,0.9997,0.0,0.01486]
[1744263636361,103.77,82104.3543,14.9,0.9997,0.0,0.01494]
[1744263637734,103.77,82099.9604,14.9,0.99969,0.0,0.0151]
[1744263638375,103.77,82099.9604,14.9,0.99969,0.0,0.0151]
[1744263639382,103.77,82111.0772,14.9,0.9997,0.0,0.01469]
[1744263640389,103.77,82121.0554,14.9,0.99971,0.0,0.01433]
[1744263641396,103.77,82123.5812,14.9,0.99971,0.0,0.01425]
[1744263642403,103.77,82125.5991,14.9,0.99971,0.0,0.01417]
[1744263643410,103.77,82123.1267,14.9,0.99971,0.0,0.01426]
[1744263644417,103.77,82121.6482,14.9,0.99971,0.0,0.01431]
[1744263645424,103.77,82121.3581,14.9,0.99971,0.0,0.01432]
[1744263646431,103.77,82121.9454,14.9,0.99971,0.0,0.0143]
[1744263647438,103.77,82121.4345,14.9,0.99971,0.0,0.01432]
[1744263648749,103.77,82122.177,14.9,0.99971,0.0,0.01429]
[1744263650459,103.77,82126.6681,14.9,0.99971,0.0,0.01414]
[1744263651466,103.77,82127.2284,14.9,0.99971,0.0,0.01412]
[1744263652473,103.77,82128.5744,14.9,0.99972,0.0,0.01407]
[1744263653480,103.77,82128.1141,14.9,0.99971,0.0,0.01409]
[1744263654487,103.77,82127.8028,14.9,0.99971,0.0,0.0141]
[1744263655494,103.77,82127.1283,14.9,0.99971,0.0,0.01412]
[1744263656501,103.77,82126.3386,14.9,0.99971,0.0,0.01415]
[1744263657508,103.77,82125.8555,14.9,0.99971,0.0,0.01417]
[1744263658515,103.77,82125.6319,14.9,0.99971,0.0,0.01417]
[1744263661536,103.77,82126.0219,14.9,0.99971,0.0,0.01416]
[1744263662543,103.77,82126.2521,14.9,0.99971,0.0,0.01415]
[1744263663550,103.77,82125.9373,14.9,0.99971,0.0,0.01416]
[1744263664557,103.77,82126.1616,14.9,0.99971,0.0,0.01415]
[1744263665643,103.77,82126.1616,14.9,0.99971,0.0,0.01415]
[1744263666572,103.77,82128.5228,14.9,0.99972,0.0,0.01407]
[1744263667579,103.77,82135.6585,14.9,0.99972,0.0,0.01383]
[1744263668586,103.77,82140.8588,14.9,0.99972,0.0,0.01365]
[1744263669593,103.77,82142.7917,14.9,0.99973,0.0,0.01358]
[1744263672614,103.77,82142.247,14.9,0.99973,0.0,0.0136]
[1744263673433,103.77,82142.247,14.9,0.99973,0.0,0.0136]
[1744263673621,103.77,82142.247,14.9,0.99973,0.0,0.0136]
[1744263674628,103.77,82142.8564,14.9,0.99973,0.0,0.01358]
[1744263675635,103.77,82147.1974,14.9,0.99973,0.0,0.01344]
[1744263676642,103.77,82150.5476,14.9,0.99973,0.0,0.01332]
[1744263677649,103.77,82152.5982,14.9,0.99973,0.0,0.01326]
[1744263678334,103.77,82152.5982,14.9,0.99973,0.0,0.01326]
[1744263678386,103.77,82152.5982,14.9,0.99973,0.0,0.01326]
[1744263678656,103.77,82152.5982,14.9,0.99973,0.0,0.01326]
[1744263679663,103.77,82154.1671,14.9,0.99973,0.0,0.01321]
[1744263679801,103.77,82154.1671,14.9,0.99973,0.0,0.01321]
[1744263680131,103.77,82154.1671,14.9,0.99973,0.0,0.01321]
[1744263680670,103.77,82154.1671,14.9,0.99973,0.0,0.01321]
[1744263681677,103.77,82167.0819,14.9,0.99974,0.0,0.01279]
[1744263682684,103.77,82167.7174,14.9,0.99974,0.0,0.01277]
[1744263683691,103.77,82167.0237,14.9,0.99974,0.0,0.01279]
[1744263684698,103.77,82166.6839,14.9,0.99974,0.0,0.0128]
[1744263686712,103.77,82167.106,14.9,0.99974,0.0,0.01279]
[1744263688726,103.77,82166.8555,14.9,0.99974,0.0,0.01279]
[1744263689790,103.77,82167.2141,14.9,0.99974,0.0,0.01278]
[1744263691439,103.77,82167.2141,14.9,0.99974,0.0,0.01278]
[1744263691747,103.77,82167.2141,14.9,0.99975,0.0,0.01219]
[1744263692147,103.77,82167.2141,14.9,0.99975,0.0,0.01219]
[1744263692754,103.77,82167.2141,14.9,0.99975,0.0,0.01219]
[1744263693761,103.77,82170.1057,14.9,0.99976,0.0,0.01211]
[1744263694768,103.77,82174.1814,14.9,0.99976,0.0,0.01198]
[1744263695775,103.77,82176.0873,14.9,0.99976,0.0,0.01193]
[1744263697209,103.77,82176.1272,14.9,0.99976,0.0,0.01192]
[1744263697719,103.77,82176.1272,14.9,0.99976,0.0,0.01192]
[1744263697789,103.77,82176.1272,14.9,0.99976,0.0,0.01192]
[1744263698796,103.77,82175.4324,14.9,0.99976,0.0,0.01195]
[1744263699800,103.77,82175.9521,14.9,0.99976,0.0,0.01193]
[1744263700801,103.77,82177.4236,14.9,0.99976,0.0,0.01189]
[1744263702803,103.77,82177.0706,14.9,0.99976,0.0,0.0119]
[1744263703804,103.77,82177.5396,14.9,0.99976,0.0,0.01188]
[1744263704805,103.77,82176.8441,14.9,0.99976,0.0,0.0119]
[1744263705806,103.77,82176.1704,14.9,0.99976,0.0,0.01192]
[1744263706807,103.77,82177.4894,14.9,0.99976,0.0,0.01188]
[1744263707808,103.77,82177.2048,14.9,0.99976,0.0,0.01189]
[1744263708809,103.77,82176.9193,14.9,0.99976,0.0,0.0119]
[1744263711812,103.77,82176.5512,14.9,0.99976,0.0,0.01191]
[1744263712813,103.77,82176.2631,14.9,0.99976,0.0,0.01192]
[1744263714815,103.77,82175.5878,14.9,0.99976,0.0,0.01194]
[1744263715816,103.77,82176.0615,14.9,0.99976,0.0,0.01193]
[1744263716817,103.77,82175.4452,14.9,0.99976,0.0,0.01195]
[1744263717818,103.77,82175.6606,14.9,0.99976,0.0,0.01194]
[1744263718819,103.77,82175.2542,14.9,0.99976,0.0,0.01195]
[1744263719820,103.77,82175.0188,14.9,0.99976,0.0,0.01196]
[1744263720821,103.77,82175.3533,14.9,0.99976,0.0,0.01195]
[1744263721822,103.77,82175.147,14.9,0.99976,0.0,0.01195]
[1744263722823,103.77,82175.4398,14.9,0.99976,0.0,0.01195]
[1744263724825,103.77,82175.9936,14.9,0.99976,0.0,0.01193]
[1744263725826,103.77,82176.7555,14.9,0.99976,0.0,0.01191]
[1744263726827,103.77,82177.0783,14.9,0.99976,0.0,0.0119]
[1744263727828,103.77,82177.3054,14.9,0.99976,0.0,0.01189]
[1744263728829,103.77,82177.7208,14.9,0.99976,0.0,0.01188]
[1744263729830,103.77,82177.2136,14.9,0.99976,0.0,0.01189]
[1744263732835,103.77,82177.9663,14.9,0.99976,0.0,0.01187]
[1744263733836,103.77,82181.7744,14.9,0.99976,0.0,0.01176]
[1744263734837,103.77,82181.1128,14.9,0.99976,0.0,0.01178]
[1744263735838,103.77,82182.5921,14.9,0.99976,0.0,0.01173]
[1744263736839,103.77,82181.7213,14.9,0.99976,0.0,0.01176]
[1744263738841,103.77,82182.049,14.9,0.99976,0.0,0.01175]
[1744263739842,103.77,82181.7857,14.9,0.99976,0.0,0.01176]
[1744263740843,103.77,82182.0067,14.9,0.99976,0.0,0.01175]
[1744263741844,103.77,82182.4269,14.9,0.99976,0.0,0.01174]
[1744263744847,103.77,82183.34,14.9,0.99977,0.0,0.01171]
[1744263745848,103.77,82184.0193,14.9,0.99977,0.0,0.01169]
[1744263747850,103.77,82183.4779,14.9,0.99977,0.0,0.01171]
[1744263748851,103.77,82185.2612,14.9,0.99977,0.0,0.01165]
[1744263749852,103.77,82188.0013,14.9,0.99977,0.0,0.01157]
[1744263750853,103.77,82188.7193,14.9,0.99977,0.0,0.01155]
[1744263751854,103.77,82188.3134,14.9,0.99978,0.0,0.01102]
[1744263752855,103.77,82187.9253,14.9,0.99978,0.0,0.01103]
[1744263753856,103.77,82185.3075,14.9,0.99978,0.0,0.0111]
[1744263754857,103.77,82181.7538,14.9,0.99978,0.0,0.01121]
[1744263756859,103.77,82182.3953,14.9,0.99978,0.0,0.01119]
[1744263757860,103.77,82181.9416,14.9,0.99978,0.0,0.0112]
[1744263758861,103.77,82184.2517,14.9,0.99978,0.0,0.01113]
[1744263759108,103.77,82184.2517,14.9,0.99978,0.0,0.01113]
[1744263759862,103.77,82181.7936,14.9,0.99978,0.0,0.0112]
[1744263760863,103.77,82176.3994,14.9,0.99977,0.0,0.01136]
[1744263761864,103.77,82170.8895,14.9,0.99977,0.0,0.01152]
[1744263762865,103.77,82171.2332,14.9,0.99977,0.0,0.01151]
[1744263763866,103.77,82170.9055,14.9,0.99977,0.0,0.01152]
[1744263764867,103.77,82170.6479,14.9,0.99977,0.0,0.01153]
[1744263766869,103.77,82171.9499,14.9,0.99977,0.0,0.01149]
[1744263767870,103.77,82172.7527,14.9,0.99977,0.0,0.01146]
[1744263768871,103.77,82173.0933,14.9,0.99977,0.0,0.01145]
[1744263769872,103.77,82174.0235,14.9,0.99977,0.0,0.01143]
[1744263771303,103.77,82174.3624,14.9,0.99977,0.0,0.01142]
[1744263772310,103.77,82174.8134,14.9,0.99977,0.0,0.0114]
[1744263773317,103.77,82173.7836,14.9,0.99977,0.0,0.01143]
[1744263774324,103.77,82173.0968,14.9,0.99977,0.0,0.01145]
[1744263776879,103.77,82173.4183,14.9,0.99977,0.0,0.01144]
[1744263781373,103.77,82173.0712,14.9,0.99977,0.0,0.01145]
[1744263782380,103.77,82173.3605,14.9,0.99977,0.0,0.01145]
[1744263783387,103.77,82176.7181,14.9,0.99977,0.0,0.01135]
[1744263784394,103.77,82176.497,14.9,0.99977,0.0,0.01136]
[1744263785401,103.77,82176.7163,14.9,0.99977,0.0,0.01135]
[1744263786408,103.77,82177.0761,14.9,0.99977,0.0,0.01134]
[1744263787415,103.77,82176.5863,14.9,0.99977,0.0,0.01135]
[1744263788424,103.77,82178.7587,14.9,0.99977,0.0,0.01129]
[1744263789429,103.77,82176.9441,14.9,0.99977,0.0,0.01134]
[1744263791443,103.77,82178.9215,14.9,0.99977,0.0,0.01129]
[1744263792450,103.77,82180.2817,14.9,0.99977,0.0,0.01125]
[1744263793457,103.77,82182.0936,14.9,0.99978,0.0,0.0112]
[1744263794464,103.77,82184.8699,14.9,0.99978,0.0,0.01112]
[1744263795471,103.77,82183.5601,14.9,0.99978,0.0,0.01115]
[1744263796478,103.77,82185.3363,14.9,0.99978,0.0,0.0111]
[1744263797485,103.77,82184.9522,14.9,0.99978,0.0,0.01111]
[1744263798492,103.77,82185.5402,14.9,0.99978,0.0,0.0111]
[1744263800506,103.77,82185.2362,14.9,0.99978,0.0,0.01111]
[1744263801513,103.77,82185.0373,14.9,0.99978,0.0,0.01111]
[1744263802520,103.77,82184.5397,14.9,0.99978,0.0,0.01113]
[1744263803527,103.77,82178.5413,14.9,0.99977,0.0,0.0113]
[1744263804534,103.77,82176.0042,14.9,0.99977,0.0,0.01137]
[1744263805541,103.77,82176.6044,14.9,0.99977,0.0,0.01135]
[1744263806548,103.77,82175.4582,14.9,0.99977,0.0,0.01139]
[1744263807555,103.77,82175.2584,14.9,0.99977,0.0,0.01139]
[1744263808562,103.77,82174.7257,14.9,0.99977,0.0,0.01141]
[1744263810576,103.77,82175.0466,14.9,0.99977,0.0,0.0114]
[1744263811583,103.77,82174.2473,14.9,0.99978,0.0,0.01088]
[1744263812590,103.77,82173.8706,14.9,0.99978,0.0,0.01089]
[1744263813597,103.77,82174.2706,14.9,0.99978,0.0,0.01088]
[1744263814604,103.77,82168.3393,14.9,0.99978,0.0,0.01104]
[1744263815526,103.77,82168.3393,14.9,0.99978,0.0,0.01104]
[1744263816618,103.77,82159.8225,14.9,0.99977,0.0,0.01129]
[1744263817625,103.77,82158.6373,14.9,0.99977,0.0,0.01132]
[1744263818633,103.77,82154.8375,14.9,0.99977,0.0,0.01143]
[1744263819639,103.77,82153.2801,14.9,0.99977,0.0,0.01148]
[1744263820646,103.77,82153.6561,14.9,0.99977,0.0,0.01146]
[1744263821654,103.77,82154.3663,14.9,0.99977,0.0,0.01144]
[1744263822660,103.77,82155.5192,14.9,0.99977,0.0,0.01141]
[1744263823667,103.77,82152.7028,14.9,0.99977,0.0,0.01149]
[1744263824150,103.77,82152.7028,14.9,0.99977,0.0,0.01149]
[1744263825681,103.77,82140.2173,14.9,0.99976,0.0,0.01186]
[1744263826688,103.77,82136.7673,14.9,0.99976,0.0,0.01197]
[1744263827695,103.77,82137.2333,14.9,0.99976,0.0,0.01195]
[1744263828702,103.77,82141.4971,14.9,0.99976,0.0,0.01182]
[1744263829709,103.77,82142.5494,14.9,0.99976,0.0,0.01179]
[1744263830716,103.77,82147.4297,14.9,0.99976,0.0,0.01165]
[1744263831723,103.77,82150.1417,14.9,0.99977,0.0,0.01157]
[1744263832730,103.77,82149.3233,14.9,0.99977,0.0,0.01159]
[1744263833737,103.77,82151.0206,14.9,0.99977,0.0,0.01154]
[1744263835751,103.77,82148.9347,14.9,0.99977,0.0,0.0116]
[1744263836758,103.77,82147.1523,14.9,0.99976,0.0,0.01166]
[1744263837765,103.77,82147.7226,14.9,0.99977,0.0,0.01164]
[1744263840786,103.77,82146.1582,14.9,0.99976,0.0,0.01169]
[1744263841793,103.77,82147.3702,14.9,0.99976,0.0,0.01165]
[1744263842800,103.77,82147.0404,14.9,0.99976,0.0,0.01166]
[1744263843807,103.77,82147.7707,14.9,0.99977,0.0,0.01164]
[1744263844814,103.77,82146.5509,14.9,0.99976,0.0,0.01167]
[1744263846828,103.77,82147.924,14.9,0.99977,0.0,0.01163]
[1744263847835,103.77,82147.686,14.9,0.99977,0.0,0.01164]
[1744263848842,103.77,82150.0706,14.9,0.99977,0.0,0.01157]
[1744263849955,103.77,82150.6197,14.9,0.99977,0.0,0.01155]
[1744263852871,103.77,82149.2574,14.9,0.99977,0.0,0.01159]
[1744263853878,103.77,82148.8082,14.9,0.99977,0.0,0.01161]
[1744263854885,103.77,82147.4916,14.9,0.99976,0.0,0.01165]
[1744263855892,103.77,82147.8141,14.9,0.99977,0.0,0.01164]
[1744263856899,103.77,82149.6255,14.9,0.99977,0.0,0.01158]
[1744263857906,103.77,82152.3509,14.9,0.99977,0.0,0.0115]
[1744263858913,103.77,82152.7272,14.9,0.99977,0.0,0.01149]
[1744263859920,103.77,82152.4518,14.9,0.99977,0.0,0.0115]
[1744263860927,103.77,82152.7763,14.9,0.99977,0.0,0.01149]
[1744263861934,103.77,82150.9578,14.9,0.99977,0.0,0.01154]
[1744263862941,103.77,82155.2211,14.9,0.99977,0.0,0.01142]
[1744263863950,103.77,82158.9666,14.9,0.99977,0.0,0.01131]
[1744263865964,103.77,82165.1322,14.9,0.99978,0.0,0.01113]
[1744263866971,103.77,82166.0988,14.9,0.99978,0.0,0.01111]
[1744263867973,103.77,82164.9799,14.9,0.99978,0.0,0.01114]
[1744263868974,103.77,82164.3536,14.9,0.99978,0.0,0.01116]
[1744263869975,103.77,82163.3503,14.9,0.99977,0.0,0.01119]
[1744263870976,103.77,82159.7056,14.9,0.99977,0.0,0.01129]
[1744263871977,103.77,82160.2238,14.9,0.99978,0.0,0.01074]
[1744263872978,103.77,82159.7112,14.9,0.99978,0.0,0.01075]
[1744263873979,103.77,82161.1894,14.9,0.99978,0.0,0.01071]
[1744263874980,103.77,82160.0193,14.9,0.99978,0.0,0.01074]
[1744263875981,103.77,82158.7849,14.9,0.99978,0.0,0.01078]
[1744263876982,103.77,82158.544,14.9,0.99978,0.0,0.01078]
[1744263877983,103.77,82158.033,14.9,0.99978,0.0,0.0108]
[1744263878984,103.77,82148.8714,14.9,0.99978,0.0,0.01105]
[1744263879985,103.77,82147.1322,14.9,0.99978,0.0,0.0111]
[1744263880986,103.77,82151.3679,14.9,0.99978,0.0,0.01098]
[1744263881987,103.77,82152.3351,14.9,0.99978,0.0,0.01095]
[1744263882988,103.77,82155.297,14.9,0.99978,0.0,0.01087]
[1744263883989,103.77,82152.7295,14.9,0.99978,0.0,0.01094]
[1744263885991,103.77,82151.7283,14.9,0.99978,0.0,0.01097]
[1744263888994,103.77,82152.9437,14.9,0.99978,0.0,0.01094]
[1744263889995,103.77,82154.5048,14.9,0.99978,0.0,0.01089]
[1744263890996,103.77,82152.5247,14.9,0.99978,0.0,0.01095]
[1744263891997,103.77,82153.6418,14.9,0.99978,0.0,0.01092]
[1744263892998,103.77,82153.9938,14.9,0.99978,0.0,0.01091]
[1744263895000,103.77,82154.2446,14.9,0.99978,0.0,0.0109]
[1744263896001,103.77,82153.7974,14.9,0.99978,0.0,0.01091]
[1744263897002,103.77,82152.6739,14.9,0.99978,0.0,0.01095]
[1744263898003,103.77,82151.023,14.9,0.99978,0.0,0.01099]
[1744263899004,103.77,82153.8467,14.9,0.99978,0.0,0.01091]
[1744263900005,103.77,82155.1064,14.9,0.99978,0.0,0.01088]
[1744263902007,103.77,82156.0489,14.9,0.99978,0.0,0.01085]
[1744263904011,103.77,82155.7314,14.9,0.99978,0.0,0.01086]
[1744263907013,103.77,82157.6235,14.9,0.99978,0.0,0.01081]
[1744263908014,103.77,82156.6638,14.9,0.99978,0.0,0.01083]
[1744263911017,103.77,82157.0508,14.9,0.99978,0.0,0.01082]
[1744263913019,103.77,82160.4369,14.9,0.99978,0.0,0.01073]
[1744263915021,103.77,82161.4142,14.9,0.99978,0.0,0.0107]
[1744263920026,103.77,82161.1936,14.9,0.99978,0.0,0.01071]
[1744263921027,103.77,82161.8081,14.9,0.99978,0.0,0.01069]
[1744263924030,103.77,82161.455,14.9,0.99978,0.0,0.0107]
[1744263926032,103.77,82161.6749,14.9,0.99978,0.0,0.0107]
[1744263927033,103.77,82161.1651,14.9,0.99978,0.0,0.01071]
[1744263928034,103.77,82160.6673,14.9,0.99978,0.0,0.01072]
[1744263930036,103.77,82162.1637,14.9,0.99978,0.0,0.01068]
[1744263931037,103.77,82161.6574,14.9,0.99979,0.0,0.01018]
[1744263932038,103.77,82162.0461,14.9,0.9998,0.0,0.01017]
[1744263933039,103.77,82163.2093,14.9,0.9998,0.0,0.01014]
[1744263934040,103.77,82160.1772,14.9,0.99979,0.0,0.01022]
[1744263935041,103.77,82162.0343,14.9,0.9998,0.0,0.01017]
[1744263936042,103.77,82162.7467,14.9,0.9998,0.0,0.01015]
[1744263938044,103.77,82166.4538,14.9,0.9998,0.0,0.01005]
[1744263939045,103.77,82167.9682,14.9,0.9998,0.0,0.01001]
[1744263940028,103.77,82167.9682,14.9,0.9998,0.0,0.01001]
[1744263940046,103.77,82174.7251,14.9,0.9998,0.0,0.00984]
[1744263941490,103.77,82180.8743,14.9,0.99981,0.0,0.00968]
[1744263942497,103.77,82182.7167,14.9,0.99981,0.0,0.00964]
[1744263943504,103.77,82183.6305,14.9,0.99981,0.0,0.00961]
[1744263944511,103.77,82183.4116,14.9,0.99981,0.0,0.00962]
[1744263945518,103.77,82182.2435,14.9,0.99981,0.0,0.00965]
[1744263946525,103.77,82181.7637,14.9,0.99981,0.0,0.00966]
[1744263947532,103.77,82182.4596,14.9,0.99981,0.0,0.00964]
[1744263948539,103.77,82185.0988,14.9,0.99981,0.0,0.00958]
[1744263949546,103.77,82184.8579,14.9,0.99981,0.0,0.00958]
[1744263950553,103.77,82184.3787,14.9,0.99981,0.0,0.0096]
[1744263951560,103.77,82183.5595,14.9,0.99981,0.0,0.00962]
[1744263952316,103.77,82183.5595,14.9,0.99981,0.0,0.00962]
[1744263952567,103.77,82183.5595,14.9,0.99981,0.0,0.00962]
[1744263954109,103.77,82193.7353,14.9,0.99981,0.0,0.00937]
[1744263955588,103.77,82194.0378,14.9,0.99981,0.0,0.00936]
[1744263956595,103.77,82183.0025,14.9,0.99981,0.0,0.00963]
[1744263957754,103.77,82183.0025,14.9,0.99981,0.0,0.00963]
[1744263957766,103.77,82183.0025,14.9,0.99981,0.0,0.00963]
[1744263958609,103.77,82176.5518,14.9,0.9998,0.0,0.00979]
[1744263959616,103.77,82177.4761,14.9,0.9998,0.0,0.00977]
[1744263960348,103.77,82177.4761,14.9,0.9998,0.0,0.00977]
[1744263960618,103.77,82177.4761,14.9,0.9998,0.0,0.00977]
[1744263961091,103.77,82177.4761,14.9,0.9998,0.0,0.00977]
[1744263961115,103.77,82175.9329,14.9,0.9998,0.0,0.00981]
[1744263961630,103.77,82175.9329,14.9,0.9998,0.0,0.00981]
[1744263962637,103.77,82185.444,14.9,0.99981,0.0,0.00957]
[1744263963644,103.77,82189.8742,14.9,0.99981,0.0,0.00946]
[1744263964651,103.77,82194.5467,14.9,0.99981,0.0,0.00935]
[1744263965658,103.77,82193.3218,14.9,0.99981,0.0,0.00938]
[1744263966665,103.77,82188.5763,14.9,0.99981,0.0,0.00949]
[1744263967672,103.77,82189.4065,14.9,0.99981,0.0,0.00947]
[1744263970693,103.77,82189.7558,14.9,0.99981,0.0,0.00946]
[1744263972707,103.77,82189.2126,14.9,0.99981,0.0,0.00948]
[1744263973714,103.77,82186.6328,14.9,0.99981,0.0,0.00954]
[1744263974721,103.77,82188.5028,14.9,0.99981,0.0,0.00949]
[1744263976345,103.77,82188.5101,14.9,0.99981,0.0,0.00949]
[1744263977742,103.77,82179.8566,14.9,0.99981,0.0,0.00971]
[1744263978338,103.77,82179.8566,14.9,0.99981,0.0,0.00971]
[1744263978809,103.77,82179.8566,14.9,0.99981,0.0,0.00971]
[1744263978910,103.77,82179.8566,14.9,0.99981,0.0,0.00971]
[1744263980134,103.77,82172.4408,14.9,0.9998,0.0,0.0099]
[1744263981770,103.77,82170.4363,14.9,0.9998,0.0,0.00995]
[1744263982777,103.77,82164.5403,14.9,0.9998,0.0,0.0101]
[1744263983784,103.77,82163.8794,14.9,0.9998,0.0,0.01012]
[1744263984791,103.77,82163.5696,14.9,0.9998,0.0,0.01013]
[1744263985798,103.77,82160.3503,14.9,0.99979,0.0,0.01021]
[1744263986805,103.77,82159.8555,14.9,0.99979,0.0,0.01022]
[1744263987812,103.77,82161.2157,14.9,0.99979,0.0,0.01019]
[1744263988819,103.77,82161.8142,14.9,0.9998,0.0,0.01017]
[1744263989826,103.77,82161.1145,14.9,0.99979,0.0,0.01019]
[1744263991841,103.77,82161.6499,14.9,0.9998,0.0,0.00968]
[1744263996877,103.77,82161.2326,14.9,0.9998,0.0,0.00969]
[1744263998891,103.77,82156.7702,14.9,0.9998,0.0,0.0098]
[1744263999898,103.77,82155.6533,14.9,0.9998,0.0,0.00983]
[1744264000905,103.77,82153.9115,14.9,0.9998,0.0,0.00987]
[1744264001912,103.77,82150.1194,14.9,0.9998,0.0,0.00997]
[1744264002919,103.77,82146.3683,14.9,0.9998,0.0,0.01007]
[1744264003926,103.77,82143.7828,14.9,0.99979,0.0,0.01014]
[1744264004933,103.77,82146.1631,14.9,0.9998,0.0,0.01007]
[1744264005940,103.77,82147.643,14.9,0.9998,0.0,0.01004]
[1744264006947,103.77,82146.8157,14.9,0.9998,0.0,0.01006]
[1744264007954,103.77,82146.596,14.9,0.9998,0.0,0.01006]
[1744264008961,103.77,82146.3249,14.9,0.9998,0.0,0.01007]
[1744264012171,103.77,82145.9114,14.9,0.9998,0.0,0.01008]
[1744264015003,103.77,82146.9759,14.9,0.9998,0.0,0.01005]
[1744264017018,103.77,82146.6338,14.9,0.9998,0.0,0.01006]
[1744264018025,103.77,82147.0405,14.9,0.9998,0.0,0.01005]
[1744264019032,103.77,82144.7573,14.9,0.9998,0.0,0.01011]
[1744264020039,103.77,82142.9483,14.9,0.99979,0.0,0.01016]
[1744264021046,103.77,82141.3215,14.9,0.99979,0.0,0.0102]
[1744264022053,103.77,82138.7718,14.9,0.99979,0.0,0.01027]
[1744264025074,103.77,82138.4101,14.9,0.99979,0.0,0.01028]
[1744264026187,103.77,82138.0563,14.9,0.99979,0.0,0.01029]
[1744264032123,103.77,82138.0732,14.9,0.99979,0.0,0.01029]
[1744264033131,103.77,82138.9845,14.9,0.99979,0.0,0.01026]
[1744264034137,103.77,82142.2824,14.9,0.99979,0.0,0.01018]
[1744264035144,103.77,82140.09,14.9,0.99979,0.0,0.01023]
[1744264036151,103.77,82138.6127,14.9,0.99979,0.0,0.01027]
[1744264037158,103.77,82138.9779,14.9,0.99979,0.0,0.01026]
[1744264038165,103.77,82138.3982,14.9,0.99979,0.0,0.01028]
[1744264039172,103.77,82141.1585,14.9,0.99979,0.0,0.01021]
[1744264044206,103.77,82139.2622,14.9,0.99979,0.0,0.01026]
[1744264045207,103.77,82139.6024,14.9,0.99979,0.0,0.01025]
[1744264047209,103.77,82139.092,14.9,0.99979,0.0,0.01026]
[1744264048210,103.77,82137.8196,14.9,0.99979,0.0,0.01029]
[1744264050212,103.77,82137.4117,14.9,0.99979,0.0,0.01031]
[1744264051213,103.77,82137.186,14.9,0.9998,0.0,0.0098]
[1744264053215,103.77,82136.9405,14.9,0.9998,0.0,0.00981]
[1744264057219,103.77,82140.2233,14.9,0.9998,0.0,0.00972]
[1744264058220,103.77,82138.0353,14.9,0.9998,0.0,0.00978]
[1744264059221,103.77,82139.0041,14.9,0.9998,0.0,0.00975]
[1744264060223,103.77,82139.6003,14.9,0.9998,0.0,0.00974]
[1744264061224,103.77,82140.3739,14.9,0.9998,0.0,0.00972]
[1744264062225,103.77,82139.9959,14.9,0.9998,0.0,0.00973]
[1744264063226,103.77,82139.2088,14.9,0.9998,0.0,0.00975]
[1744264064227,103.77,82138.8733,14.9,0.9998,0.0,0.00976]
[1744264065228,103.77,82139.9403,14.9,0.9998,0.0,0.00973]
[1744264066229,103.77,82140.1831,14.9,0.9998,0.0,0.00972]
[1744264067230,103.77,82140.5151,14.9,0.9998,0.0,0.00972]
[1744264068231,103.77,82139.8563,14.9,0.9998,0.0,0.00973]
[1744264069232,103.77,82138.3499,14.9,0.9998,0.0,0.00977]
[1744264070233,103.77,82138.057,14.9,0.9998,0.0,0.00978]
[1744264072235,103.77,82137.2119,14.9,0.9998,0.0,0.0098]
[1744264073236,103.77,82136.6814,14.9,0.9998,0.0,0.00981]
[1744264074237,103.77,82136.2618,14.9,0.9998,0.0,0.00982]
[1744264075238,103.77,82135.323,14.9,0.9998,0.0,0.00985]
[1744264076239,103.77,82139.7845,14.9,0.9998,0.0,0.00973]
[1744264077240,103.77,82145.4233,14.9,0.99981,0.0,0.00959]
[1744264078241,103.77,82144.9045,14.9,0.99981,0.0,0.00961]
[1744264083246,103.77,82144.848,14.9,0.99981,0.0,0.00961]
[1744264084247,103.77,82144.5635,14.9,0.99981,0.0,0.00961]
[1744264088251,103.77,82144.2642,14.9,0.99981,0.0,0.00962]
[1744264091254,103.77,82143.9961,14.9,0.99981,0.0,0.00963]
[1744264095258,103.77,82138.2169,14.9,0.9998,0.0,0.00977]
[1744264096259,103.77,82134.372,14.9,0.9998,0.0,0.00987]
[1744264097260,103.77,82130.3189,14.9,0.9998,0.0,0.00998]
[1744264101264,103.77,82130.813,14.9,0.9998,0.0,0.00997]
[1744264101938,103.77,82130.813,14.9,0.9998,0.0,0.00997]
[1744264104267,103.77,82116.6108,14.9,0.99979,0.0,0.01034]
[1744264105268,103.77,82112.3311,14.9,0.99979,0.0,0.01046]
[1744264106269,103.77,82111.0613,14.9,0.99979,0.0,0.01049]
[1744264106405,103.77,82111.0613,14.9,0.99979,0.0,0.01049]
[1744264107270,103.77,82111.3198,14.9,0.99979,0.0,0.01048]
[1744264111274,103.77,82111.0866,14.9,0.9998,0.0,0.00997]
[1744264112690,103.77,82104.0525,14.9,0.99979,0.0,0.01015]
[1744264113697,103.77,82097.6011,14.9,0.99979,0.0,0.01033]
[1744264114513,103.77,82097.6011,14.9,0.99979,0.0,0.01033]
[1744264115278,103.77,82096.9109,14.9,0.99979,0.0,0.01035]
[1744264117725,103.77,82097.4032,14.9,0.99979,0.0,0.01033]
[1744264118732,103.77,82098.5286,14.9,0.99979,0.0,0.0103]
[1744264120746,103.77,82098.2302,14.9,0.99979,0.0,0.01031]
[1744264121753,103.77,82103.0805,14.9,0.99979,0.0,0.01018]
[1744264122760,103.77,82101.3808,14.9,0.99979,0.0,0.01023]
[1744264123767,103.77,82100.9478,14.9,0.99979,0.0,0.01024]
[1744264124774,103.77,82101.8581,14.9,0.99979,0.0,0.01021]
[1744264125781,103.77,82105.4943,14.9,0.99979,0.0,0.01012]
[1744264126788,103.77,82105.2246,14.9,0.99979,0.0,0.01012]
[1744264127795,103.77,82104.9591,14.9,0.99979,0.0,0.01013]
[1744264128802,103.77,82104.6194,14.9,0.99979,0.0,0.01014]
[1744264129809,103.77,82100.9373,14.9,0.99979,0.0,0.01024]
[1744264130816,103.77,82101.226,14.9,0.99979,0.0,0.01023]
[1744264131823,103.77,82101.5588,14.9,0.99979,0.0,0.01022]
[1744264132830,103.77,82101.2891,14.9,0.99979,0.0,0.01023]
[1744264134844,103.77,82101.7414,14.9,0.99979,0.0,0.01022]
[1744264136165,103.77,82101.7414,14.9,0.99979,0.0,0.01022]
[1744264136858,103.77,82099.5946,14.9,0.99979,0.0,0.01027]
[1744264138872,103.77,82104.9686,14.9,0.99979,0.0,0.01013]
[1744264139543,103.77,82104.9686,14.9,0.99979,0.0,0.01013]
[1744264140303,103.77,82107.155,14.9,0.99979,0.0,0.01007]
[1744264141893,103.77,82111.6978,14.9,0.9998,0.0,0.00995]
[1744264142900,103.77,82116.5697,14.9,0.9998,0.0,0.00983]
[1744264143907,103.77,82112.92,14.9,0.9998,0.0,0.00992]
[1744264144914,103.77,82113.672,14.9,0.9998,0.0,0.0099]
[1744264145921,103.77,82113.3023,14.9,0.9998,0.0,0.00991]
[1744264148942,103.77,82112.8072,14.9,0.9998,0.0,0.00992]
[1744264150956,103.77,82113.0353,14.9,0.9998,0.0,0.00992]
[1744264151963,103.77,82111.9297,14.9,0.9998,0.0,0.00995]
[1744264152970,103.77,82110.1491,14.9,0.9998,0.0,0.00999]
[1744264153977,103.77,82108.1802,14.9,0.9998,0.0,0.01005]
[1744264154984,103.77,82107.8605,14.9,0.99979,0.0,0.01005]
[1744264156998,103.77,82108.1369,14.9,0.9998,0.0,0.01005]
[1744264158005,103.77,82106.6871,14.9,0.99979,0.0,0.01008]
[1744264159012,103.77,82107.2032,14.9,0.99979,0.0,0.01007]
[1744264161026,103.77,82106.6404,14.9,0.99979,0.0,0.01009]
[1744264165331,103.77,82106.0767,14.9,0.99979,0.0,0.0101]
[1744264171096,103.77,82101.4655,14.9,0.9998,0.0,0.00971]
[1744264171605,103.77,82101.4655,14.9,0.9998,0.0,0.00971]
[1744264171812,103.77,82101.4655,14.9,0.9998,0.0,0.00971]
[1744264173110,103.77,82098.7594,14.9,0.9998,0.0,0.00978]
[1744264174117,103.77,82095.6256,14.9,0.9998,0.0,0.00986]
[1744264175124,103.77,82093.5059,14.9,0.9998,0.0,0.00992]
[1744264177138,103.77,82090.6591,14.9,0.9998,0.0,0.00999]
[1744264178145,103.77,82085.7563,14.9,0.99979,0.0,0.01012]
[1744264179152,103.77,82075.9408,14.9,0.99979,0.0,0.01038]
[1744264180159,103.77,82072.3111,14.9,0.99978,0.0,0.01048]
[1744264182173,103.77,82071.9685,14.9,0.99978,0.0,0.01049]
[1744264186354,103.77,82071.5244,14.9,0.99978,0.0,0.0105]
[1744264187137,103.77,82071.5244,14.9,0.99978,0.0,0.0105]
[1744264187238,103.77,82071.5244,14.9,0.99978,0.0,0.0105]
[1744264192243,103.77,82071.4629,14.9,0.99978,0.0,0.01051]
[1744264193250,103.77,82070.4516,14.9,0.99978,0.0,0.01053]
[1744264195264,103.77,82070.7656,14.9,0.99978,0.0,0.01052]
[1744264196271,103.77,82070.5276,14.9,0.99978,0.0,0.01053]
[1744264197278,103.77,82070.7447,14.9,0.99978,0.0,0.01052]
[1744264198285,103.77,82071.5659,14.9,0.99978,0.0,0.0105]
[1744264201306,103.77,82071.7244,14.9,0.99978,0.0,0.0105]
[1744264202313,103.77,82071.4281,14.9,0.99978,0.0,0.01051]
[1744264203073,103.77,82071.4281,14.9,0.99978,0.0,0.01051]
[1744264203320,103.77,82071.4281,14.9,0.99978,0.0,0.01051]
[1744264204327,103.77,82071.6881,14.9,0.99978,0.0,0.0105]
[1744264205334,103.77,82069.0884,14.9,0.99978,0.0,0.01057]
[1744264206022,103.77,82069.0884,14.9,0.99978,0.0,0.01057]
[1744264206341,103.77,82069.0884,14.9,0.99978,0.0,0.01057]
[1744264207348,103.77,82066.006,14.9,0.99978,0.0,0.01066]
[1744264208355,103.77,82065.5039,14.9,0.99978,0.0,0.01067]
[1744264209362,103.77,82065.2827,14.9,0.99978,0.0,0.01068]
[1744264210369,103.77,82064.0131,14.9,0.99978,0.0,0.01071]
[1744264211376,103.77,82063.591,14.9,0.99978,0.0,0.01072]
[1744264212380,103.77,82062.1783,14.9,0.99978,0.0,0.01076]
[1744264213386,103.77,82061.9562,14.9,0.99978,0.0,0.01077]
[1744264213684,103.77,82061.9562,14.9,0.99978,0.0,0.01077]
[1744264214387,103.77,82051.5231,14.9,0.99977,0.0,0.01107]
[1744264215388,103.77,82046.5434,14.9,0.99977,0.0,0.01121]
[1744264216389,103.77,82045.1377,14.9,0.99977,0.0,0.01125]
[1744264217390,103.77,82047.4188,14.9,0.99977,0.0,0.01119]
[1744264218391,103.77,82045.0782,14.9,0.99977,0.0,0.01125]
[1744264219392,103.77,82046.8442,14.9,0.99977,0.0,0.0112]
[1744264220393,103.77,82046.1121,14.9,0.99977,0.0,0.01122]
[1744264221396,103.77,82044.7608,14.9,0.99977,0.0,0.01126]
[1744264221640,103.77,82044.7608,14.9,0.99977,0.0,0.01126]
[1744264222082,103.77,82044.7608,14.9,0.99977,0.0,0.01126]
[1744264223398,103.77,82037.4149,14.9,0.99976,0.0,0.01148]
[1744264224399,103.77,82035.2184,14.9,0.99976,0.0,0.01155]
[1744264225400,103.77,82035.6937,14.9,0.99976,0.0,0.01153]
[1744264226401,103.77,82036.194,14.9,0.99976,0.0,0.01152]
[1744264230405,103.77,82035.0134,14.9,0.99976,0.0,0.01155]
[1744264231406,103.77,82035.6662,14.9,0.99977,0.0,0.01096]
[1744264232407,103.77,82034.9882,14.9,0.99977,0.0,0.01098]
[1744264233408,103.77,82033.921,14.9,0.99977,0.0,0.01101]
[1744264234409,103.77,82034.2471,14.9,0.99977,0.0,0.011]
[1744264235410,103.77,82032.3925,14.9,0.99977,0.0,0.01105]
[1744264236411,103.77,82031.5836,14.9,0.99977,0.0,0.01108]
[1744264237412,103.77,82030.9172,14.9,0.99977,0.0,0.0111]
[1744264238413,103.77,82030.1017,14.9,0.99977,0.0,0.01112]
[1744264239414,103.77,82030.736,14.9,0.99977,0.0,0.0111]
[1744264240415,103.77,82031.1012,14.9,0.99977,0.0,0.01109]
[1744264241416,103.77,82031.3315,14.9,0.99977,0.0,0.01108]
[1744264242417,103.77,82026.3217,14.9,0.99977,0.0,0.01123]
[1744264243418,103.77,82028.4733,14.9,0.99977,0.0,0.01117]
[1744264244419,103.77,82030.8883,14.9,0.99977,0.0,0.0111]
[1744264245420,103.77,82029.8759,14.9,0.99977,0.0,0.01113]
[1744264246421,103.77,82033.5857,14.9,0.99977,0.0,0.01102]
[1744264247422,103.77,82035.119,14.9,0.99977,0.0,0.01098]
[1744264248423,103.77,82034.7389,14.9,0.99977,0.0,0.01099]
[1744264249424,103.77,82035.1381,14.9,0.99977,0.0,0.01097]
[1744264251426,103.77,82035.3867,14.9,0.99977,0.0,0.01097]
[1744264252427,103.77,82034.3584,14.9,0.99977,0.0,0.011]
[1744264255430,103.77,82035.0454,14.9,0.99977,0.0,0.01098]
[1744264256431,103.77,82034.6157,14.9,0.99977,0.0,0.01099]
[1744264258433,103.77,82035.4183,14.9,0.99977,0.0,0.01097]
[1744264261436,103.77,82035.7223,14.9,0.99977,0.0,0.01096]
[1744264262437,103.77,82036.4097,14.9,0.99977,0.0,0.01094]
[1744264263438,103.77,82037.0121,14.9,0.99977,0.0,0.01092]
[1744264264439,103.77,82041.4523,14.9,0.99978,0.0,0.01079]
[1744264265440,103.77,82041.9289,14.9,0.99978,0.0,0.01078]
[1744264266441,103.77,82041.6338,14.9,0.99978,0.0,0.01079]
[1744264266751,103.77,82041.6338,14.9,0.99978,0.0,0.01079]
[1744264266780,103.77,82041.6338,14.9,0.99978,0.0,0.01079]
[1744264267442,103.77,82043.217,14.9,0.99978,0.0,0.01075]
[1744264268443,103.77,82048.3048,14.9,0.99978,0.0,0.0106]
[1744264269444,103.77,82055.3213,14.9,0.99979,0.0,0.01041]
[1744264270445,103.77,82055.6044,14.9,0.99979,0.0,0.0104]
[1744264271446,103.77,82057.4646,14.9,0.99979,0.0,0.01035]
[1744264272447,103.77,82059.4495,14.9,0.99979,0.0,0.0103]
[1744264273448,103.77,82057.6455,14.9,0.99979,0.0,0.01035]
[1744264274449,103.77,82058.0597,14.9,0.99979,0.0,0.01033]
[1744264276451,103.77,82054.7201,14.9,0.99978,0.0,0.01043]
[1744264278453,103.77,82056.6344,14.9,0.99979,0.0,0.01037]
[1744264279856,103.77,82054.6546,14.9,0.99978,0.0,0.01043]
[1744264281139,103.77,82054.6546,14.9,0.99978,0.0,0.01043]
[1744264281240,103.77,82054.6546,14.9,0.99978,0.0,0.01043]
[1744264281870,103.77,82048.5084,14.9,0.99978,0.0,0.0106]
[1744264282877,103.77,82049.115,14.9,0.99978,0.0,0.01058]
[1744264283884,103.77,82048.8464,14.9,0.99978,0.0,0.01059]
[1744264284891,103.77,82048.2996,14.9,0.99978,0.0,0.0106]
[1744264285898,103.77,82048.0998,14.9,0.99978,0.0,0.01061]
[1744264286905,103.77,82048.4605,14.9,0.99978,0.0,0.0106]
[1744264290933,103.77,82052.1085,14.9,0.99978,0.0,0.0105]
[1744264291940,103.77,82052.3012,14.9,0.99979,0.0,0.00996]
[1744264292947,103.77,82050.5921,14.9,0.99979,0.0,0.01001]
[1744264294961,103.77,82050.908,14.9,0.99979,0.0,0.01]
[1744264296975,103.77,82050.5942,14.9,0.99979,0.0,0.01001]
[1744264297982,103.77,82051.0601,14.9,0.99979,0.0,0.00999]
[1744264298989,103.77,82050.1836,14.9,0.99979,0.0,0.01002]
[1744264299996,103.77,82049.8577,14.9,0.99979,0.0,0.01002]
[1744264301003,103.77,82051.162,14.9,0.99979,0.0,0.00999]
[1744264302480,103.77,82051.162,14.9,0.99979,0.0,0.00999]
[1744264302010,103.77,82050.9522,14.9,0.99979,0.0,0.01]
[1744264303017,103.77,82050.9522,14.9,0.99979,0.0,0.01]
[1744264304479,103.77,82070.9785,14.9,0.99981,0.0,0.00948]
[1744264305480,103.77,82083.7462,14.9,0.99981,0.0,0.00916]
[1744264306481,103.77,82084.3083,14.9,0.99981,0.0,0.00915]
[1744264306510,103.77,82084.3083,14.9,0.99981,0.0,0.00915]
[1744264307482,103.77,82085.8389,14.9,0.99981,0.0,0.00911]
[1744264308483,103.77,82085.2532,14.9,0.99981,0.0,0.00913]
[1744264309484,103.77,82082.9131,14.9,0.99981,0.0,0.00918]
[1744264310485,103.77,82076.5825,14.9,0.99981,0.0,0.00934]
[1744264311486,103.77,82073.6575,14.9,0.99981,0.0,0.00941]
[1744264312487,103.77,82074.3694,14.9,0.99981,0.0,0.00939]
[1744264313488,103.77,82074.0628,14.9,0.99981,0.0,0.0094]
[1744264314489,103.77,82074.3554,14.9,0.99981,0.0,0.00939]
[1744264316491,103.77,82071.7564,14.9,0.99981,0.0,0.00946]
[1744264317492,103.77,82071.4664,14.9,0.99981,0.0,0.00947]
[1744264318493,103.77,82074.8364,14.9,0.99981,0.0,0.00938]
[1744264319494,103.77,82076.6466,14.9,0.99981,0.0,0.00934]
[1744264321496,103.77,82073.2426,14.9,0.99981,0.0,0.00942]
[1744264323498,103.77,82072.3177,14.9,0.99981,0.0,0.00945]
[1744264325173,103.77,82072.045,14.9,0.99981,0.0,0.00945]
[1744264326161,103.77,82072.045,14.9,0.99981,0.0,0.00945]
[1744264327187,103.77,82073.4198,14.9,0.99981,0.0,0.00942]
[1744264328194,103.77,82072.6855,14.9,0.99981,0.0,0.00944]
[1744264329013,103.77,82072.6855,14.9,0.99981,0.0,0.00944]
[1744264330208,103.77,82070.0844,14.9,0.9998,0.0,0.0095]
[1744264331215,103.77,82072.3565,14.9,0.99981,0.0,0.00944]
[1744264332222,103.77,82069.2652,14.9,0.9998,0.0,0.00952]
[1744264333229,103.77,82062.7272,14.9,0.9998,0.0,0.00969]
[1744264334236,103.77,82057.7723,14.9,0.9998,0.0,0.00982]
[1744264335451,103.77,82057.7723,14.9,0.9998,0.0,0.00982]
[1744264335510,103.77,82057.6816,14.9,0.9998,0.0,0.00982]
[1744264337257,103.77,82058.1467,14.9,0.9998,0.0,0.00981]
[1744264338264,103.77,82058.4134,14.9,0.9998,0.0,0.0098]
[1744264339271,103.77,82059.8768,14.9,0.9998,0.0,0.00976]
[1744264340435,103.77,82059.8768,14.9,0.9998,0.0,0.00976]
[1744264340484,103.77,82059.8768,14.9,0.9998,0.0,0.00976]
[1744264341285,103.77,82063.0967,14.9,0.9998,0.0,0.00968]
[1744264342292,103.77,82063.8926,14.9,0.9998,0.0,0.00966]
[1744264343299,103.77,82066.8089,14.9,0.9998,0.0,0.00958]
[1744264344306,103.77,82066.5542,14.9,0.9998,0.0,0.00959]
[1744264345313,103.77,82065.8119,14.9,0.9998,0.0,0.00961]
[1744264346320,103.77,82065.3537,14.9,0.9998,0.0,0.00962]
[1744264347327,103.77,82066.1539,14.9,0.9998,0.0,0.0096]
[1744264351355,103.77,82065.9003,14.9,0.99981,0.0,0.00911]
[1744264352362,103.77,82067.7705,14.9,0.99981,0.0,0.00906]
[1744264353369,103.77,82066.2741,14.9,0.99981,0.0,0.0091]
[1744264355383,103.77,82066.5855,14.9,0.99981,0.0,0.00909]
[1744264356390,103.77,82065.2541,14.9,0.99981,0.0,0.00913]
[1744264357397,103.77,82061.4843,14.9,0.99981,0.0,0.00922]
[1744264358404,103.77,82060.4969,14.9,0.99981,0.0,0.00924]
[1744264359411,103.77,82061.4371,14.9,0.99981,0.0,0.00922]
[1744264362432,103.77,82060.9451,14.9,0.99981,0.0,0.00923]
[1744264364450,103.77,82061.4663,14.9,0.99981,0.0,0.00922]
[1744264366466,103.77,82058.5306,14.9,0.99981,0.0,0.00929]
[1744264367473,103.77,82055.7529,14.9,0.99981,0.0,0.00936]
[1744264368384,103.77,82055.7529,14.9,0.99981,0.0,0.00936]
[1744264368480,103.77,82055.7529,14.9,0.99981,0.0,0.00936]
[1744264369487,103.77,82051.8862,14.9,0.9998,0.0,0.00946]
[1744264370495,103.77,82052.3164,14.9,0.9998,0.0,0.00945]
[1744264371501,103.77,82053.729,14.9,0.99981,0.0,0.00941]
[1744264372508,103.77,82054.4227,14.9,0.99981,0.0,0.00939]
[1744264373515,103.77,82057.137,14.9,0.99981,0.0,0.00933]
[1744264374523,103.77,82057.578,14.9,0.99981,0.0,0.00932]
[1744264374901,103.77,82057.578,14.9,0.99981,0.0,0.00932]
[1744264375529,103.77,82057.578,14.9,0.99981,0.0,0.00932]
[1744264376552,103.77,82059.8691,14.9,0.99981,0.0,0.00926]
[1744264379555,103.77,82060.7116,14.9,0.99981,0.0,0.00924]
[1744264383559,103.77,82062.111,14.9,0.99981,0.0,0.0092]
[1744264386562,103.77,82062.4672,14.9,0.99981,0.0,0.00919]
[1744264387563,103.77,82064.449,14.9,0.99981,0.0,0.00915]
[1744264388564,103.77,82065.2225,14.9,0.99981,0.0,0.00913]
[1744264389565,103.77,82066.1143,14.9,0.99981,0.0,0.00911]
[1744264391567,103.77,82065.7125,14.9,0.99981,0.0,0.00911]
[1744264392568,103.77,82064.9106,14.9,0.99981,0.0,0.00913]
[1744264393569,103.77,82063.4319,14.9,0.99981,0.0,0.00917]
[1744264394570,103.77,82061.1564,14.9,0.99981,0.0,0.00923]
[1744264395571,103.77,82060.4385,14.9,0.99981,0.0,0.00924]
[1744264396572,103.77,82059.4071,14.9,0.99981,0.0,0.00927]
[1744264399575,103.77,82062.8601,14.9,0.99981,0.0,0.00918]
[1744264401577,103.77,82063.2916,14.9,0.99981,0.0,0.00917]
[1744264402578,103.77,82062.4964,14.9,0.99981,0.0,0.00919]
[1744264403579,103.77,82059.9353,14.9,0.99981,0.0,0.00926]
[1744264406582,103.77,82060.6165,14.9,0.99981,0.0,0.00924]
[1744264409585,103.77,82059.9553,14.9,0.99981,0.0,0.00926]
[1744264411587,103.77,82059.0844,14.9,0.99982,0.0,0.00879]
[1744264412588,103.77,82058.5306,14.9,0.99982,0.0,0.00881]
[1744264413589,103.77,82059.3292,14.9,0.99982,0.0,0.00879]
[1744264414590,103.77,82061.4661,14.9,0.99982,0.0,0.00874]
[1744264415591,103.77,82062.0355,14.9,0.99982,0.0,0.00872]
[1744264416592,103.77,82063.0849,14.9,0.99982,0.0,0.0087]
[1744264418594,103.77,82062.3697,14.9,0.99982,0.0,0.00871]
[1744264420596,103.77,82062.7245,14.9,0.99982,0.0,0.00871]
[1744264423599,103.77,82060.9861,14.9,0.99982,0.0,0.00875]
[1744264424600,103.77,82061.3539,14.9,0.99982,0.0,0.00874]
[1744264426602,103.77,82060.6379,14.9,0.99982,0.0,0.00876]
[1744264427603,103.77,82061.1365,14.9,0.99982,0.0,0.00874]
[1744264428604,103.77,82062.2631,14.9,0.99982,0.0,0.00872]
[1744264429605,103.77,82064.249,14.9,0.99982,0.0,0.00867]
[1744264430606,103.77,82063.8392,14.9,0.99982,0.0,0.00868]
[1744264435611,103.77,82063.9635,14.9,0.99982,0.0,0.00868]
[1744264439615,103.77,82065.7135,14.9,0.99982,0.0,0.00864]
[1744264440616,103.77,82067.8454,14.9,0.99982,0.0,0.00859]
[1744264441617,103.77,82068.8458,14.9,0.99982,0.0,0.00856]
[1744264442618,103.77,82068.0756,14.9,0.99982,0.0,0.00858]
[1744264443619,103.77,82067.6323,14.9,0.99982,0.0,0.00859]
[1744264446622,103.77,82070.1315,14.9,0.99982,0.0,0.00853]
[1744264447623,103.77,82071.6113,14.9,0.99982,0.0,0.0085]
[1744264449625,103.77,82072.2786,14.9,0.99983,0.0,0.00848]
[1744264451627,103.77,82071.7794,14.9,0.99983,0.0,0.0085]
[1744264453629,103.77,82072.1819,14.9,0.99983,0.0,0.00849]
[1744264456632,103.77,82076.8769,14.9,0.99983,0.0,0.00838]
[1744264457633,103.77,82082.4092,14.9,0.99983,0.0,0.00826]
[1744264458634,103.77,82083.1882,14.9,0.99983,0.0,0.00824]
[1744264460636,103.77,82084.5671,14.9,0.99983,0.0,0.00821]
[1744264460828,103.77,82084.5671,14.9,0.99983,0.0,0.00821]
[1744264460835,103.77,82084.5671,14.9,0.99983,0.0,0.00821]
[1744264460910,103.77,82084.5671,14.9,0.99983,0.0,0.00821]
[1744264461637,103.77,82084.5671,14.9,0.99983,0.0,0.00821]
[1744264461637,103.77,82074.6966,14.9,0.99983,0.0,0.00843]
[1744264461674,103.77,82074.6966,14.9,0.99983,0.0,0.00843]
[1744264462638,103.77,82068.3595,14.9,0.99982,0.0,0.00858]
[1744264463639,103.77,82069.0541,14.9,0.99982,0.0,0.00856]
[1744264464640,103.77,82068.7831,14.9,0.99982,0.0,0.00857]
[1744264465641,103.77,82067.6536,14.9,0.99982,0.0,0.00859]
[1744264467643,103.77,82068.3868,14.9,0.99982,0.0,0.00857]
[1744264468644,103.77,82067.9894,14.9,0.99982,0.0,0.00858]
[1744264470646,103.77,82066.937,14.9,0.99982,0.0,0.00861]
[1744264471647,103.77,82067.0472,14.9,0.99983,0.0,0.00815]
[1744264474650,103.77,82066.2086,14.9,0.99983,0.0,0.00817]
[1744264475651,103.77,82065.4988,14.9,0.99983,0.0,0.00818]
[1744264476652,103.77,82065.1134,14.9,0.99983,0.0,0.00819]
[1744264477653,103.77,82064.744,14.9,0.99983,0.0,0.0082]
[1744264482658,103.77,82064.7918,14.9,0.99983,0.0,0.0082]
[1744264483659,103.77,82065.082,14.9,0.99983,0.0,0.00819]
[1744264484660,103.77,82066.0342,14.9,0.99983,0.0,0.00817]
[1744264488318,103.77,82066.6408,14.9,0.99983,0.0,0.00816]
[1744264489325,103.77,82067.0655,14.9,0.99983,0.0,0.00815]
[1744264490332,103.77,82066.5893,14.9,0.99983,0.0,0.00816]
[1744264492346,103.77,82066.9761,14.9,0.99983,0.0,0.00815]
[1744264493353,103.77,82067.8492,14.9,0.99983,0.0,0.00813]
[1744264494360,103.77,82068.1394,14.9,0.99983,0.0,0.00812]
[1744264496374,103.77,82069.2758,14.9,0.99983,0.0,0.0081]
[1744264497381,103.77,82069.6321,14.9,0.99983,0.0,0.00809]
[1744264499395,103.77,82069.8461,14.9,0.99983,0.0,0.00808]
[1744264500402,103.77,82071.9175,14.9,0.99983,0.0,0.00804]
[1744264501409,103.77,82077.2045,14.9,0.99984,0.0,0.00792]
[1744264502417,103.77,82082.3998,14.9,0.99984,0.0,0.00781]
[1744264503424,103.77,82085.2556,14.9,0.99984,0.0,0.00775]
[1744264504680,103.77,82092.2888,14.9,0.99984,0.0,0.00761]
[1744264506445,103.77,82095.905,14.9,0.99985,0.0,0.00753]
[1744264507452,103.77,82098.6172,14.9,0.99985,0.0,0.00747]
[1744264508459,103.77,82099.4053,14.9,0.99985,0.0,0.00746]
[1744264509469,103.77,82098.4147,14.9,0.99985,0.0,0.00748]
[1744264510474,103.77,82099.3949,14.9,0.99985,0.0,0.00746]
[1744264511481,103.77,82098.2071,14.9,0.99985,0.0,0.00748]
[1744264512688,103.77,82092.7884,14.9,0.99984,0.0,0.00759]
[1744264518530,103.77,82092.8215,14.9,0.99984,0.0,0.00759]
[1744264520544,103.77,82092.4149,14.9,0.99984,0.0,0.0076]
[1744264521551,103.77,82087.1652,14.9,0.99984,0.0,0.00771]
[1744264522558,103.77,82085.7054,14.9,0.99984,0.0,0.00774]
[1744264523565,103.77,82084.7386,14.9,0.99984,0.0,0.00776]
[1744264524572,103.77,82086.8288,14.9,0.99984,0.0,0.00772]
[1744264525579,103.77,82088.6158,14.9,0.99984,0.0,0.00768]
[1744264526586,103.77,82089.296,14.9,0.99984,0.0,0.00767]
[1744264527593,103.77,82087.9259,14.9,0.99984,0.0,0.0077]
[1744264529607,103.77,82088.7136,14.9,0.99984,0.0,0.00768]
[1744264531621,103.77,82089.8598,14.9,0.99985,0.0,0.00724]
[1744264533635,103.77,82089.4603,14.9,0.99985,0.0,0.00725]
[1744264535649,103.77,82089.2201,14.9,0.99985,0.0,0.00725]
[1744264537663,103.77,82094.552,14.9,0.99985,0.0,0.00714]
[1744264538670,103.77,82098.9123,14.9,0.99986,0.0,0.00706]
[1744264539677,103.77,82097.1516,14.9,0.99985,0.0,0.00709]
[1744264541691,103.77,82097.3463,14.9,0.99985,0.0,0.00709]
[1744264542698,103.77,82097.9865,14.9,0.99985,0.0,0.00708]
[1744264543705,103.77,82097.5819,14.9,0.99985,0.0,0.00709]
[1744264547724,103.77,82100.913,14.9,0.99986,0.0,0.00702]
[1744264547783,103.77,82100.913,14.9,0.99986,0.0,0.00702]
[1744264548725,103.77,82106.3193,14.9,0.99986,0.0,0.00692]
[1744264549726,103.77,82121.9255,14.9,0.99986,0.0,0.00662]
[1744264550727,103.77,82121.2821,14.9,0.99986,0.0,0.00664]
[1744264551728,103.77,82120.1486,14.9,0.99986,0.0,0.00666]
[1744264552121,103.77,82120.1486,14.9,0.99986,0.0,0.00666]
[1744264554731,103.77,82120.5402,14.9,0.99986,0.0,0.00665]
[1744264555732,103.77,82120.9325,14.9,0.99986,0.0,0.00664]
[1744264556733,103.77,82119.453,14.9,0.99986,0.0,0.00667]
[1744264557734,103.77,82120.8141,14.9,0.99986,0.0,0.00664]
[1744264558735,103.77,82120.414,14.9,0.99986,0.0,0.00665]
[1744264559736,103.77,82119.9647,14.9,0.99986,0.0,0.00666]
[1744264560737,103.77,82120.982,14.9,0.99986,0.0,0.00664]
[1744264561738,103.77,82123.9849,14.9,0.99987,0.0,0.00659]
[1744264562739,103.77,82125.4543,14.9,0.99987,0.0,0.00656]
[1744264563740,103.77,82126.7688,14.9,0.99987,0.0,0.00654]
[1744264564742,103.77,82127.5914,14.9,0.99987,0.0,0.00652]
[1744264565743,103.77,82128.5761,14.9,0.99987,0.0,0.0065]
[1744264566744,103.77,82121.2694,14.9,0.99986,0.0,0.00664]
[1744264567745,103.77,82122.2425,14.9,0.99986,0.0,0.00662]
[1744264568748,103.77,82122.654,14.9,0.99987,0.0,0.00661]
[1744264569749,103.77,82122.4447,14.9,0.99987,0.0,0.00662]
[1744264570750,103.77,82122.0593,14.9,0.99986,0.0,0.00662]
[1744264571751,103.77,82120.0508,14.9,0.99986,0.0,0.00666]
[1744264572752,103.77,82119.6094,14.9,0.99986,0.0,0.00667]
[1744264573753,103.77,82118.5375,14.9,0.99986,0.0,0.00669]
[1744264574754,103.77,82116.8895,14.9,0.99986,0.0,0.00672]
[1744264575755,103.77,82114.5155,14.9,0.99986,0.0,0.00676]
[1744264576756,103.77,82113.6878,14.9,0.99986,0.0,0.00678]
[1744264577757,103.77,82113.1408,14.9,0.99986,0.0,0.00679]
[1744264578758,103.77,82111.6439,14.9,0.99986,0.0,0.00682]
[1744264579759,103.77,82111.1294,14.9,0.99986,0.0,0.00683]
[1744264581761,103.77,82110.9135,14.9,0.99986,0.0,0.00683]
[1744264583763,103.77,82110.4792,14.9,0.99986,0.0,0.00684]
[1744264584764,103.77,82110.9086,14.9,0.99986,0.0,0.00683]
[1744264585765,103.77,82111.2249,14.9,0.99986,0.0,0.00682]
[1744264586766,103.77,82109.7204,14.9,0.99986,0.0,0.00685]
[1744264587767,103.77,82110.5166,14.9,0.99986,0.0,0.00684]
[1744264588768,103.77,82109.9753,14.9,0.99986,0.0,0.00685]
[1744264590770,103.77,82110.5965,14.9,0.99986,0.0,0.00684]
[1744264591771,103.77,82110.5951,14.9,0.99987,0.0,0.00645]
[1744264592409,103.77,82110.5951,14.9,0.99987,0.0,0.00645]
[1744264593773,103.77,82107.7511,14.9,0.99987,0.0,0.00651]
[1744264594774,103.77,82100.2905,14.9,0.99986,0.0,0.00664]
[1744264595775,103.77,82097.9897,14.9,0.99986,0.0,0.00668]
[1744264596393,103.77,82097.9897,14.9,0.99986,0.0,0.00668]
[1744264596494,103.77,82097.9897,14.9,0.99986,0.0,0.00668]
[1744264597777,103.77,82098.2833,14.9,0.99986,0.0,0.00668]
[1744264598778,103.77,82094.4962,14.9,0.99986,0.0,0.00675]
[1744264599421,103.77,82094.4962,14.9,0.99986,0.0,0.00675]
[1744264599779,103.77,82081.4296,14.9,0.99986,0.0,0.007]
[1744264600780,103.77,82075.5378,14.9,0.99985,0.0,0.00711]
[1744264601781,103.77,82074.2317,14.9,0.99985,0.0,0.00714]
[1744264602782,103.77,82067.1733,14.9,0.99985,0.0,0.00728]
[1744264603783,103.77,82065.6746,14.9,0.99985,0.0,0.00731]
[1744264604784,103.77,82063.6167,14.9,0.99985,0.0,0.00735]
[1744264605785,103.77,82064.846,14.9,0.99985,0.0,0.00733]
[1744264606786,103.77,82067.1091,14.9,0.99985,0.0,0.00728]
[1744264607787,103.77,82071.0967,14.9,0.99985,0.0,0.0072]
[1744264608788,103.77,82074.1559,14.9,0.99985,0.0,0.00714]
[1744264609789,103.77,82074.8127,14.9,0.99985,0.0,0.00713]
[1744264610790,103.77,82075.5437,14.9,0.99985,0.0,0.00711]
[1744264611791,103.77,82076.774,14.9,0.99985,0.0,0.00709]
[1744264612213,103.77,82076.774,14.9,0.99985,0.0,0.00709]
[1744264612792,103.77,82078.035,14.9,0.99985,0.0,0.00706]
[1744264613793,103.77,82078.6929,14.9,0.99985,0.0,0.00705]
[1744264614794,103.77,82078.3608,14.9,0.99985,0.0,0.00706]
[1744264615796,103.77,82079.3218,14.9,0.99986,0.0,0.00704]
[1744264616797,103.77,82079.632,14.9,0.99986,0.0,0.00703]
[1744264617798,103.77,82079.0884,14.9,0.99985,0.0,0.00704]
[1744264619560,103.77,82078.9639,14.9,0.99985,0.0,0.00705]
[1744264620801,103.77,82080.1478,14.9,0.99986,0.0,0.00702]
[1744264621802,103.77,82082.564,14.9,0.99986,0.0,0.00698]
[1744264622805,103.77,82083.8297,14.9,0.99986,0.0,0.00695]
[1744264623805,103.77,82090.873,14.9,0.99986,0.0,0.00682]
[1744264624806,103.77,82097.1331,14.9,0.99986,0.0,0.0067]
[1744264625807,103.77,82098.4738,14.9,0.99986,0.0,0.00668]
[1744264626820,103.77,82098.8753,14.9,0.99986,0.0,0.00667]
[1744264627821,103.77,82101.3256,14.9,0.99986,0.0,0.00662]
[1744264628822,103.77,82103.9263,14.9,0.99987,0.0,0.00657]
[1744264629553,103.77,82103.9263,14.9,0.99987,0.0,0.00657]
[1744264629622,103.77,82103.9263,14.9,0.99987,0.0,0.00657]
[1744264630824,103.77,82110.2099,14.9,0.99987,0.0,0.00646]
[1744264631825,103.77,82114.4216,14.9,0.99987,0.0,0.00639]
[1744264632520,103.77,82114.4216,14.9,0.99987,0.0,0.00639]
[1744264633827,103.77,82116.5554,14.9,0.99987,0.0,0.00635]
[1744264634828,103.77,82119.251,14.9,0.99987,0.0,0.0063]
[1744264636830,103.77,82120.0177,14.9,0.99987,0.0,0.00629]
[1744264637831,103.77,82123.166,14.9,0.99987,0.0,0.00623]
[1744264638832,103.77,82122.5735,14.9,0.99987,0.0,0.00624]
[1744264639833,103.77,82124.647,14.9,0.99987,0.0,0.00621]
[1744264640834,103.77,82124.336,14.9,0.99987,0.0,0.00621]
[1744264641835,103.77,82124.6404,14.9,0.99987,0.0,0.00621]
[1744264642836,103.77,82123.7025,14.9,0.99987,0.0,0.00622]
[1744264643837,103.77,82127.71,14.9,0.99987,0.0,0.00615]
[1744264644838,103.77,82128.9901,14.9,0.99988,0.0,0.00613]
[1744264645779,103.77,82128.9901,14.9,0.99988,0.0,0.00613]
[1744264646148,103.77,82128.9901,14.9,0.99988,0.0,0.00613]
[1744264646840,103.77,82128.735,14.9,0.99987,0.0,0.00614]
[1744264648842,103.77,82153.1487,14.9,0.99988,0.0,0.00573]
[1744264649843,103.77,82162.1137,14.9,0.99989,0.0,0.00559]
[1744264650844,103.77,82166.7323,14.9,0.99989,0.0,0.00551]
[1744264651845,103.77,82166.6409,14.9,0.99989,0.0,0.0052]
[1744264653378,103.77,82166.5595,14.9,0.99989,0.0,0.0052]
[1744264653765,103.77,82166.5595,14.9,0.99989,0.0,0.0052]
[1744264653770,103.77,82166.5595,14.9,0.99989,0.0,0.0052]
[1744264654848,103.77,82172.0269,14.9,0.9999,0.0,0.00512]
[1744264655849,103.77,82174.53,14.9,0.9999,0.0,0.00508]
[1744264657851,103.77,82178.6191,14.9,0.9999,0.0,0.00502]
[1744264659519,103.77,82179.163,14.9,0.9999,0.0,0.00501]
[1744264660526,103.77,82178.8118,14.9,0.9999,0.0,0.00502]
[1744264662856,103.77,82177.7415,14.9,0.9999,0.0,0.00503]
[1744264663857,103.77,82182.4237,14.9,0.9999,0.0,0.00497]
[1744264664478,103.77,82182.4237,14.9,0.9999,0.0,0.00497]
[1744264664665,103.77,82182.4237,14.9,0.9999,0.0,0.00497]
[1744264665561,103.77,82179.7239,14.9,0.9999,0.0,0.00501]
[1744264666568,103.77,82177.7664,14.9,0.9999,0.0,0.00503]
[1744264667575,103.77,82176.499,14.9,0.9999,0.0,0.00505]
[1744264668862,103.77,82166.5024,14.9,0.99989,0.0,0.0052]
[1744264670596,103.77,82162.6292,14.9,0.99989,0.0,0.00526]
[1744264671603,103.77,82156.0748,14.9,0.99989,0.0,0.00535]
[1744264672561,103.77,82156.0748,14.9,0.99989,0.0,0.00535]
[1744264672610,103.77,82156.0748,14.9,0.99989,0.0,0.00535]
[1744264673617,103.77,82150.2113,14.9,0.99989,0.0,0.00544]
[1744264674624,103.77,82149.7215,14.9,0.99989,0.0,0.00545]
[1744264675631,103.77,82149.9675,14.9,0.99989,0.0,0.00545]
[1744264676638,103.77,82147.4979,14.9,0.99989,0.0,0.00549]
[1744264677645,103.77,82148.0032,14.9,0.99989,0.0,0.00548]
[1744264678652,103.77,82148.1735,14.9,0.99989,0.0,0.00548]
[1744264679659,103.77,82148.5224,14.9,0.99989,0.0,0.00547]
[1744264682680,103.77,82152.2577,14.9,0.99989,0.0,0.00541]
[1744264683877,103.77,82151.8934,14.9,0.99989,0.0,0.00542]
[1744264685150,103.77,82151.8934,14.9,0.99989,0.0,0.00542]
[1744264685879,103.77,82137.585,14.9,0.99989,0.0,0.00564]
[1744264687715,103.77,82132.6856,14.9,0.99988,0.0,0.00572]
[1744264688722,103.77,82132.0903,14.9,0.99988,0.0,0.00573]
[1744264689729,103.77,82130.958,14.9,0.99988,0.0,0.00575]
[1744264690736,103.77,82132.6981,14.9,0.99988,0.0,0.00572]
[1744264691743,103.77,82133.4921,14.9,0.99988,0.0,0.00571]
[1744264692750,103.77,82132.7824,14.9,0.99988,0.0,0.00572]
[1744264693757,103.77,82131.8517,14.9,0.99988,0.0,0.00573]
[1744264695771,103.77,82130.9113,14.9,0.99988,0.0,0.00575]
[1744264696778,103.77,82129.6015,14.9,0.99988,0.0,0.00577]
[1744264697785,103.77,82130.101,14.9,0.99988,0.0,0.00576]
[1744264698792,103.77,82130.4289,14.9,0.99988,0.0,0.00576]
[1744264701813,103.77,82130.105,14.9,0.99988,0.0,0.00576]
[1744264702820,103.77,82129.6853,14.9,0.99988,0.0,0.00577]
[1744264703827,103.77,82130.274,14.9,0.99988,0.0,0.00576]
[1744264704834,103.77,82130.9119,14.9,0.99988,0.0,0.00575]
[1744264705841,103.77,82130.4298,14.9,0.99988,0.0,0.00576]
[1744264707968,103.77,82130.2879,14.9,0.99988,0.0,0.00576]
[1744264709869,103.77,82127.485,14.9,0.99988,0.0,0.00581]
[1744264710876,103.77,82122.8396,14.9,0.99988,0.0,0.00588]
[1744264711883,103.77,82121.3773,14.9,0.99989,0.0,0.00556]
[1744264713897,103.77,82121.5866,14.9,0.99989,0.0,0.00556]
[1744264714904,103.77,82123.5628,14.9,0.99989,0.0,0.00553]
[1744264715909,103.77,82129.0534,14.9,0.99989,0.0,0.00544]
[1744264716910,103.77,82128.7699,14.9,0.99989,0.0,0.00545]
[1744264717911,103.77,82130.0471,14.9,0.99989,0.0,0.00543]
[1744264718041,103.77,82130.0471,14.9,0.99989,0.0,0.00543]
[1744264718912,103.77,82131.6689,14.9,0.99989,0.0,0.0054]
[1744264720914,103.77,82130.9688,14.9,0.99989,0.0,0.00541]
[1744264722916,103.77,82130.3303,14.9,0.99989,0.0,0.00542]
[1744264723917,103.77,82131.1931,14.9,0.99989,0.0,0.00541]
[1744264724918,103.77,82141.9905,14.9,0.99989,0.0,0.00525]
[1744264725919,103.77,82145.6961,14.9,0.99989,0.0,0.00519]
[1744264729923,103.77,82145.375,14.9,0.99989,0.0,0.0052]
[1744264730924,103.77,82145.1784,14.9,0.99989,0.0,0.0052]
[1744264732926,103.77,82143.1928,14.9,0.99989,0.0,0.00523]
[1744264733927,103.77,82143.4161,14.9,0.99989,0.0,0.00523]
[1744264737931,103.77,82143.9027,14.9,0.99989,0.0,0.00522]
[1744264738932,103.77,82143.696,14.9,0.99989,0.0,0.00522]
[1744264743937,103.77,82144.6067,14.9,0.99989,0.0,0.00521]
[1744264744938,103.77,82145.7885,14.9,0.99989,0.0,0.00519]
[1744264745939,103.77,82145.4903,14.9,0.99989,0.0,0.0052]
[1744264746940,103.77,82144.8098,14.9,0.99989,0.0,0.00521]
[1744264747941,103.77,82145.1331,14.9,0.99989,0.0,0.0052]
[1744264748942,103.77,82145.3511,14.9,0.99989,0.0,0.0052]
[1744264750944,103.77,82144.9939,14.9,0.99989,0.0,0.0052]
[1744264752946,103.77,82145.1899,14.9,0.99989,0.0,0.0052]
[1744264753947,103.77,82146.7163,14.9,0.99989,0.0,0.00518]
[1744264754948,103.77,82147.1035,14.9,0.99989,0.0,0.00517]
[1744264755949,103.77,82147.4015,14.9,0.99989,0.0,0.00517]
[1744264756950,103.77,82147.5979,14.9,0.9999,0.0,0.00516]
[1744264757951,103.77,82146.6636,14.9,0.99989,0.0,0.00518]
[1744264758952,103.77,82147.8615,14.9,0.9999,0.0,0.00516]
[1744264759953,103.77,82149.0218,14.9,0.9999,0.0,0.00514]
[1744264760954,103.77,82149.7651,14.9,0.9999,0.0,0.00513]
[1744264762956,103.77,82149.0787,14.9,0.9999,0.0,0.00514]
[1744264763957,103.77,82149.5074,14.9,0.9999,0.0,0.00514]
[1744264764958,103.77,82148.7653,14.9,0.9999,0.0,0.00515]
[1744264765959,103.77,82148.1717,14.9,0.9999,0.0,0.00516]
[1744264766960,103.77,82147.725,14.9,0.9999,0.0,0.00516]
[1744264767961,103.77,82148.1899,14.9,0.9999,0.0,0.00516]
[1744264769963,103.77,82147.7858,14.9,0.9999,0.0,0.00516]
[1744264770964,103.77,82147.6029,14.9,0.9999,0.0,0.00516]
[1744264771965,103.77,82146.757,14.9,0.9999,0.0,0.00487]
[1744264772966,103.77,82145.4018,14.9,0.9999,0.0,0.00489]
[1744264773967,103.77,82145.0082,14.9,0.9999,0.0,0.00489]
[1744264774968,103.77,82144.4331,14.9,0.9999,0.0,0.0049]
[1744264775969,103.77,82145.2794,14.9,0.9999,0.0,0.00489]
[1744264778972,103.77,82144.3209,14.9,0.9999,0.0,0.0049]
[1744264779973,103.77,82145.1403,14.9,0.9999,0.0,0.00489]
[1744264780974,103.77,82144.4374,14.9,0.9999,0.0,0.0049]
[1744264782976,103.77,82143.8718,14.9,0.9999,0.0,0.00491]
[1744264783977,103.77,82144.1428,14.9,0.9999,0.0,0.00491]
[1744264784978,103.77,82143.8445,14.9,0.9999,0.0,0.00491]
[1744264785979,103.77,82144.0563,14.9,0.9999,0.0,0.00491]
[1744264786980,103.77,82143.8389,14.9,0.9999,0.0,0.00491]
[1744264788982,103.77,82144.077,14.9,0.9999,0.0,0.00491]
[1744264790984,103.77,82143.8545,14.9,0.9999,0.0,0.00491]
[1744264791985,103.77,82142.9993,14.9,0.9999,0.0,0.00492]
[1744264792986,103.77,82141.2342,14.9,0.9999,0.0,0.00495]
[1744264793987,103.77,82133.7406,14.9,0.9999,0.0,0.00506]
[1744264794988,103.77,82130.307,14.9,0.9999,0.0,0.00511]
[1744264795989,103.77,82130.8257,14.9,0.9999,0.0,0.0051]
[1744264796990,103.77,82131.8368,14.9,0.9999,0.0,0.00508]
[1744264797991,103.77,82136.3393,14.9,0.9999,0.0,0.00502]
[1744264798992,103.77,82137.4504,14.9,0.9999,0.0,0.005]
[1744264799993,103.77,82137.0099,14.9,0.9999,0.0,0.00501]
[1744264800994,103.77,82137.7078,14.9,0.9999,0.0,0.005]
[1744264802996,103.77,82138.0368,14.9,0.9999,0.0,0.00499]
[1744264803997,103.77,82137.7717,14.9,0.9999,0.0,0.005]
[1744264805999,103.77,82131.0915,14.9,0.9999,0.0,0.00509]
[1744264807000,103.77,82127.0157,14.9,0.99989,0.0,0.00515]
[1744264807086,103.77,82127.0157,14.9,0.99989,0.0,0.00515]
[1744264808002,103.77,82121.7014,14.9,0.99989,0.0,0.00523]
[1744264809003,103.77,82118.294,14.9,0.99989,0.0,0.00528]
[1744264810004,103.77,82117.6466,14.9,0.99989,0.0,0.00529]
[1744264811005,103.77,82115.2539,14.9,0.99989,0.0,0.00533]
[1744264812008,103.77,82114.4903,14.9,0.99989,0.0,0.00534]
[1744264813008,103.77,82118.3137,14.9,0.99989,0.0,0.00528]
[1744264814009,103.77,82119.9747,14.9,0.99989,0.0,0.00526]
[1744264815010,103.77,82124.7158,14.9,0.99989,0.0,0.00519]
[1744264816011,103.77,82125.7984,14.9,0.99989,0.0,0.00517]
[1744264817013,103.77,82127.4956,14.9,0.99989,0.0,0.00515]
[1744264818013,103.77,82127.0636,14.9,0.99989,0.0,0.00515]
[1744264819014,103.77,82127.3754,14.9,0.99989,0.0,0.00515]
[1744264820015,103.77,82126.0465,14.9,0.99989,0.0,0.00517]
[1744264821016,103.77,82123.9838,14.9,0.99989,0.0,0.0052]
[1744264822017,103.77,82121.1671,14.9,0.99989,0.0,0.00524]
[1744264823018,103.77,82123.7151,14.9,0.99989,0.0,0.0052]
[1744264824019,103.77,82124.3516,14.9,0.99989,0.0,0.00519]
[1744264825020,103.77,82123.0365,14.9,0.99989,0.0,0.00521]
[1744264826021,103.77,82118.0522,14.9,0.99989,0.0,0.00529]
[1744264828023,103.77,82117.5459,14.9,0.99989,0.0,0.0053]
[1744264829710,103.77,82118.627,14.9,0.99989,0.0,0.00528]
[1744264831026,103.77,82118.7899,14.9,0.9999,0.0,0.00496]
[1744264832027,103.77,82114.631,14.9,0.9999,0.0,0.00502]
[1744264833029,103.77,82114.8513,14.9,0.9999,0.0,0.00502]
[1744264834745,103.77,82113.9617,14.9,0.9999,0.0,0.00503]
[1744264835752,103.77,82113.4543,14.9,0.9999,0.0,0.00504]
[1744264837034,103.77,82111.9088,14.9,0.9999,0.0,0.00506]
[1744264838773,103.77,82110.4231,14.9,0.9999,0.0,0.00508]
[1744264839782,103.77,82107.4527,14.9,0.99989,0.0,0.00513]
[1744264841038,103.77,82102.2097,14.9,0.99989,0.0,0.0052]
[1744264842803,103.77,82104.4499,14.9,0.99989,0.0,0.00517]
[1744264843810,103.77,82106.164,14.9,0.99989,0.0,0.00515]
[1744264844817,103.77,82108.6159,14.9,0.9999,0.0,0.00511]
[1744264845824,103.77,82106.5223,14.9,0.99989,0.0,0.00514]
[1744264847838,103.77,82105.4829,14.9,0.99989,0.0,0.00516]
[1744264849852,103.77,82105.9573,14.9,0.99989,0.0,0.00515]
[1744264850859,103.77,82105.5007,14.9,0.99989,0.0,0.00516]
[1744264851866,103.77,82105.7179,14.9,0.99989,0.0,0.00515]
[1744264852873,103.77,82104.8089,14.9,0.99989,0.0,0.00517]
[1744264853880,103.77,82103.0738,14.9,0.99989,0.0,0.00519]
[1744264856901,103.77,82103.4709,14.9,0.99989,0.0,0.00519]
[1744264857908,103.77,82100.9297,14.9,0.99989,0.0,0.00522]
[1744264858915,103.77,82100.2216,14.9,0.99989,0.0,0.00523]
[1744264859220,103.77,82100.2216,14.9,0.99989,0.0,0.00523]
[1744264859922,103.77,82100.2216,14.9,0.99989,0.0,0.00523]
[1744264860929,103.77,82098.2677,14.9,0.99989,0.0,0.00526]
[1744264862944,103.77,82099.2655,14.9,0.99989,0.0,0.00525]
[1744264863951,103.77,82100.705,14.9,0.99989,0.0,0.00523]
[1744264864958,103.77,82101.1969,14.9,0.99989,0.0,0.00522]
[1744264865965,103.77,82102.4864,14.9,0.99989,0.0,0.0052]
[1744264867979,103.77,82103.61,14.9,0.99989,0.0,0.00518]
[1744264868774,103.77,82103.61,14.9,0.99989,0.0,0.00518]
[1744264868986,103.77,82103.61,14.9,0.99989,0.0,0.00518]
[1744264869993,103.77,82106.3435,14.9,0.99989,0.0,0.00514]
[1744264871000,103.77,82105.8837,14.9,0.99989,0.0,0.00515]
[1744264874022,103.77,82105.9527,14.9,0.99989,0.0,0.00515]
[1744264875029,103.77,82119.0734,14.9,0.9999,0.0,0.00496]
[1744264876036,103.77,82124.4282,14.9,0.9999,0.0,0.00488]
[1744264876622,103.77,82124.4282,14.9,0.9999,0.0,0.00488]
[1744264878050,103.77,82124.0749,14.9,0.9999,0.0,0.00489]
[1744264879057,103.77,82124.9188,14.9,0.9999,0.0,0.00487]
[1744264880064,103.77,82125.1643,14.9,0.9999,0.0,0.00487]
[1744264881071,103.77,82125.3668,14.9,0.9999,0.0,0.00487]
[1744264882078,103.77,82125.0715,14.9,0.9999,0.0,0.00487]
[1744264883084,103.77,82125.6649,14.9,0.9999,0.0,0.00486]
[1744264884085,103.77,82124.4628,14.9,0.9999,0.0,0.00488]
[1744264885086,103.77,82125.6138,14.9,0.9999,0.0,0.00487]
[1744264886087,103.77,82124.781,14.9,0.9999,0.0,0.00488]
[1744264887088,103.77,82123.8758,14.9,0.9999,0.0,0.00489]
[1744264888089,103.77,82123.6605,14.9,0.9999,0.0,0.00489]
[1744264889090,103.77,82124.9908,14.9,0.9999,0.0,0.00487]
[1744264891092,103.77,82124.6794,14.9,0.99991,0.0,0.00458]
[1744264892093,103.77,82124.4629,14.9,0.99991,0.0,0.00459]
[1744264894095,103.77,82125.0209,14.9,0.99991,0.0,0.00458]
[1744264895096,103.77,82125.6541,14.9,0.99991,0.0,0.00457]
[1744264896097,103.77,82125.2073,14.9,0.99991,0.0,0.00458]
[1744264897098,103.77,82123.71,14.9,0.99991,0.0,0.0046]
[1744264898099,103.77,82121.9864,14.9,0.99991,0.0,0.00462]
[1744264899100,103.77,82120.6982,14.9,0.99991,0.0,0.00464]
[1744264900101,103.77,82121.7008,14.9,0.99991,0.0,0.00462]
[1744264901102,103.77,82121.448,14.9,0.99991,0.0,0.00463]
[1744264902103,103.77,82121.0683,14.9,0.99991,0.0,0.00463]
[1744264903104,103.77,82119.481,14.9,0.9999,0.0,0.00465]
[1744264904105,103.77,82118.3174,14.9,0.9999,0.0,0.00467]
[1744264904573,103.77,82118.3174,14.9,0.9999,0.0,0.00467]
[1744264906107,103.77,82108.8734,14.9,0.9999,0.0,0.0048]
[1744264907108,103.77,82106.273,14.9,0.9999,0.0,0.00483]
[1744264908109,103.77,82106.0395,14.9,0.9999,0.0,0.00484]
[1744264909110,103.77,82106.5814,14.9,0.9999,0.0,0.00483]
[1744264910111,103.77,82106.1272,14.9,0.9999,0.0,0.00484]
[1744264912113,103.77,82106.3617,14.9,0.9999,0.0,0.00483]
[1744264913114,103.77,82109.3195,14.9,0.9999,0.0,0.00479]
[1744264914115,103.77,82112.0027,14.9,0.9999,0.0,0.00475]
[1744264915116,103.77,82110.0362,14.9,0.9999,0.0,0.00478]
[1744264916117,103.77,82110.7619,14.9,0.9999,0.0,0.00477]
[1744264917118,103.77,82109.1569,14.9,0.9999,0.0,0.00479]
[1744264919120,103.77,82107.5449,14.9,0.9999,0.0,0.00482]
[1744264920121,103.77,82103.8017,14.9,0.9999,0.0,0.00487]
[1744264922123,103.77,82102.6665,14.9,0.9999,0.0,0.00488]
[1744264923124,103.77,82104.0576,14.9,0.9999,0.0,0.00487]
[1744264924125,103.77,82102.6248,14.9,0.9999,0.0,0.00489]
[1744264925126,103.77,82100.6449,14.9,0.9999,0.0,0.00491]
[1744264926127,103.77,82098.7721,14.9,0.9999,0.0,0.00494]
[1744264927128,103.77,82099.6039,14.9,0.9999,0.0,0.00493]
[1744264928129,103.77,82098.9729,14.9,0.9999,0.0,0.00494]
[1744264929130,103.77,82097.7964,14.9,0.9999,0.0,0.00495]
[1744264930131,103.77,82098.509,14.9,0.9999,0.0,0.00494]
[1744264932133,103.77,82099.4173,14.9,0.9999,0.0,0.00493]
[1744264934135,103.77,82098.076,14.9,0.9999,0.0,0.00495]
[1744264935136,103.77,82097.6574,14.9,0.9999,0.0,0.00496]
[1744264936313,103.77,82097.6386,14.9,0.9999,0.0,0.00496]
[1744264937138,103.77,82092.1119,14.9,0.9999,0.0,0.00504]
[1744264938139,103.77,82084.4253,14.9,0.99989,0.0,0.00515]
[1744264939140,103.77,82080.3283,14.9,0.99989,0.0,0.00521]
[1744264940141,103.77,82079.9943,14.9,0.99989,0.0,0.00522]
[1744264941142,103.77,82079.5333,14.9,0.99989,0.0,0.00522]
[1744264942143,103.77,82080.0668,14.9,0.99989,0.0,0.00522]
[1744264943144,103.77,82081.0211,14.9,0.99989,0.0,0.0052]
[1744264945146,103.77,82080.3774,14.9,0.99989,0.0,0.00521]
[1744264946147,103.77,82079.2009,14.9,0.99989,0.0,0.00523]
[1744264947148,103.77,82072.8235,14.9,0.99989,0.0,0.00533]
[1744264948149,103.77,82070.3812,14.9,0.99989,0.0,0.00536]
[1744264949150,103.77,82072.2949,14.9,0.99989,0.0,0.00533]
[1744264950151,103.77,82073.3875,14.9,0.99989,0.0,0.00532]
[1744264951152,103.77,82075.9084,14.9,0.9999,0.0,0.00496]
[1744264952153,103.77,82075.4895,14.9,0.9999,0.0,0.00496]
[1744264953154,103.77,82078.1342,14.9,0.9999,0.0,0.00493]
[1744264954155,103.77,82079.1443,14.9,0.9999,0.0,0.00491]
[1744264955156,103.77,82082.369,14.9,0.9999,0.0,0.00487]
[1744264956157,103.77,82089.2,14.9,0.9999,0.0,0.00477]
[1744264957158,103.77,82098.0356,14.9,0.9999,0.0,0.00465]
[1744264958159,103.77,82102.0885,14.9,0.99991,0.0,0.00459]
[1744264959160,103.77,82104.6379,14.9,0.99991,0.0,0.00456]
[1744264960161,103.77,82105.5974,14.9,0.99991,0.0,0.00455]
[1744264961401,103.77,82105.5974,14.9,0.99991,0.0,0.00455]
[1744264962164,103.77,82125.1337,14.9,0.99991,0.0,0.00429]
[1744264963165,103.77,82135.1043,14.9,0.99991,0.0,0.00417]
[1744264963643,103.77,82135.1043,14.9,0.99991,0.0,0.00417]
[1744264964166,103.77,82143.3826,14.9,0.99992,0.0,0.00407]
[1744264965167,103.77,82142.5237,14.9,0.99992,0.0,0.00408]
[1744264965210,103.77,82142.5237,14.9,0.99992,0.0,0.00408]
[1744264966168,103.77,82145.6252,14.9,0.99992,0.0,0.00404]
[1744264967096,103.77,82145.6252,14.9,0.99992,0.0,0.00404]
[1744264967782,103.77,82145.6252,14.9,0.99992,0.0,0.00404]
[1744264967856,103.77,82145.6252,14.9,0.99992,0.0,0.00404]
[1744264967869,103.77,82145.6252,14.9,0.99992,0.0,0.00404]
[1744264969171,103.77,82194.6949,14.9,0.99993,0.0,0.0035]
[1744264970172,103.77,82198.1155,14.9,0.99993,0.0,0.00346]
[1744264972174,103.77,82200.426,14.9,0.99993,0.0,0.00344]
[1744264973175,103.77,82201.8321,14.9,0.99993,0.0,0.00342]
[1744264974176,103.77,82206.3074,14.9,0.99993,0.0,0.00338]
[1744264975177,103.77,82209.6926,14.9,0.99993,0.0,0.00334]
[1744264976178,103.77,82211.9659,14.9,0.99993,0.0,0.00332]
[1744264977179,103.77,82211.7046,14.9,0.99993,0.0,0.00332]
[1744264978292,103.77,82211.7046,14.9,0.99993,0.0,0.00332]
[1744264978468,103.77,82211.7046,14.9,0.99993,0.0,0.00332]
[1744264978974,103.77,82211.7046,14.9,0.99993,0.0,0.00332]
[1744264979154,103.77,82211.7046,14.9,0.99993,0.0,0.00332]
[1744264980182,103.77,82258.9976,14.9,0.99994,0.0,0.00288]
[1744264980319,103.77,82258.9976,14.9,0.99994,0.0,0.00288]
[1744264980443,103.77,82258.9976,14.9,0.99994,0.0,0.00288]
[1744264981183,103.77,82259.9147,14.9,0.99994,0.0,0.00287]
[1744264982184,103.77,82254.1534,14.9,0.99994,0.0,0.00292]
[1744264983185,103.77,82252.7806,14.9,0.99994,0.0,0.00294]
[1744264984186,103.77,82251.3716,14.9,0.99994,0.0,0.00295]
[1744264985188,103.77,82251.057,14.9,0.99994,0.0,0.00295]
[1744264986188,103.77,82249.8603,14.9,0.99994,0.0,0.00296]
[1744264987189,103.77,82252.07,14.9,0.99994,0.0,0.00294]
[1744264988190,103.77,82244.034,14.9,0.99994,0.0,0.00302]
[1744264989191,103.77,82248.0495,14.9,0.99994,0.0,0.00298]
[1744264990192,103.77,82243.801,14.9,0.99994,0.0,0.00302]
[1744264991193,103.77,82243.2505,14.9,0.99994,0.0,0.00302]
[1744264992194,103.77,82238.9205,14.9,0.99994,0.0,0.00306]
[1744264993195,103.77,82238.6912,14.9,0.99994,0.0,0.00306]
[1744264994196,103.77,82238.4243,14.9,0.99994,0.0,0.00307]
[1744264998907,103.77,82237.6116,14.9,0.99994,0.0,0.00307]
[1744265000203,103.77,82238.5022,14.9,0.99994,0.0,0.00307]
[1744265002935,103.77,82237.1043,14.9,0.99994,0.0,0.00308]
[1744265003942,103.77,82237.6146,14.9,0.99994,0.0,0.00307]
[1744265004949,103.77,82237.9624,14.9,0.99994,0.0,0.00307]
[1744265006963,103.77,82237.1588,14.9,0.99994,0.0,0.00308]
[1744265008211,103.77,82236.1352,14.9,0.99994,0.0,0.00309]
[1744265009984,103.77,82233.1153,14.9,0.99994,0.0,0.00312]
[1744265010434,103.77,82233.1153,14.9,0.99994,0.0,0.00312]
[1744265011175,103.77,82233.1153,14.9,0.99994,0.0,0.00312]
[1744265011214,103.77,82228.1323,14.9,0.99994,0.0,0.00296]
[1744265013005,103.77,82222.2574,14.9,0.99994,0.0,0.00301]
[1744265014012,103.77,82216.9068,14.9,0.99994,0.0,0.00306]
[1744265015019,103.77,82214.2299,14.9,0.99994,0.0,0.00308]
[1744265016026,103.77,82212.6048,14.9,0.99994,0.0,0.0031]
[1744265017033,103.77,82211.5092,14.9,0.99994,0.0,0.00311]
[1744265018040,103.77,82207.8095,14.9,0.99994,0.0,0.00314]
[1744265018935,103.77,82207.8095,14.9,0.99994,0.0,0.00314]
[1744265019421,103.77,82207.8095,14.9,0.99994,0.0,0.00314]
[1744265021057,103.77,82207.8095,14.9,0.99994,0.0,0.00314]
[1744265021147,103.77,82207.8095,14.9,0.99994,0.0,0.00314]
[1744265021845,103.77,82207.8095,14.9,0.99994,0.0,0.00314]
[1744265022070,103.77,82207.8095,14.9,0.99994,0.0,0.00314]
[1744265023077,103.77,82181.1792,14.9,0.99993,0.0,0.00341]
[1744265024046,103.77,82181.1792,14.9,0.99993,0.0,0.00341]
[1744265025091,103.77,82166.016,14.9,0.99993,0.0,0.00356]
[1744265026099,103.77,82150.102,14.9,0.99992,0.0,0.00374]
[1744265027105,103.77,82140.4877,14.9,0.99992,0.0,0.00385]
[1744265028112,103.77,82140.4877,14.9,0.99992,0.0,0.00385]
[1744265029119,103.77,82117.9601,14.9,0.99992,0.0,0.00411]
[1744265030126,103.77,82112.4288,14.9,0.99991,0.0,0.00418]
[1744265031133,103.77,82109.7762,14.9,0.99991,0.0,0.00421]
[1744265033147,103.77,82110.3534,14.9,0.99991,0.0,0.0042]
[1744265034154,103.77,82112.2938,14.9,0.99991,0.0,0.00418]
[1744265035161,103.77,82111.8972,14.9,0.99991,0.0,0.00419]
[1744265035339,103.77,82111.8972,14.9,0.99991,0.0,0.00419]
[1744265036240,103.77,82113.7265,14.9,0.99991,0.0,0.00416]
[1744265038182,103.77,82112.9861,14.9,0.99991,0.0,0.00417]
[1744265039189,103.77,82112.7365,14.9,0.99991,0.0,0.00418]
[1744265040196,103.77,82115.9751,14.9,0.99992,0.0,0.00414]
[1744265041203,103.77,82118.984,14.9,0.99992,0.0,0.0041]
[1744265042210,103.77,82117.415,14.9,0.99992,0.0,0.00412]
[1744265042418,103.77,82117.415,14.9,0.99992,0.0,0.00412]
[1744265043217,103.77,82117.415,14.9,0.99992,0.0,0.00412]
[1744265044224,103.77,82122.3731,14.9,0.99992,0.0,0.00406]
[1744265045231,103.77,82131.353,14.9,0.99992,0.0,0.00395]
[1744265046247,103.77,82140.6224,14.9,0.99992,0.0,0.00384]
[1744265046412,103.77,82140.6224,14.9,0.99992,0.0,0.00384]
[1744265047252,103.77,82140.6224,14.9,0.99992,0.0,0.00384]
[1744265048259,103.77,82147.5486,14.9,0.99992,0.0,0.00377]
[1744265049267,103.77,82158.5727,14.9,0.99993,0.0,0.00364]
[1744265049648,103.77,82158.5727,14.9,0.99993,0.0,0.00364]
[1744265052277,103.77,82168.7353,14.9,0.99993,0.0,0.00354]
[1744265053278,103.77,82174.0995,14.9,0.99993,0.0,0.00348]
[1744265053371,103.77,82174.0995,14.9,0.99993,0.0,0.00348]
[1744265053392,103.77,82174.0995,14.9,0.99993,0.0,0.00348]
[1744265054279,103.77,82183.2267,14.9,0.99993,0.0,0.00338]
[1744265054441,103.77,82183.2267,14.9,0.99993,0.0,0.00338]
[1744265055280,103.77,82188.7413,14.9,0.99993,0.0,0.00333]
[1744265056281,103.77,82190.4831,14.9,0.99993,0.0,0.00331]
[1744265057282,103.77,82199.9413,14.9,0.99994,0.0,0.00322]
[1744265058283,103.77,82204.9165,14.9,0.99994,0.0,0.00317]
[1744265059284,103.77,82206.9557,14.9,0.99994,0.0,0.00315]
[1744265060285,103.77,82205.5308,14.9,0.99994,0.0,0.00317]
[1744265062287,103.77,82203.3828,14.9,0.99994,0.0,0.00319]
[1744265063288,103.77,82197.5305,14.9,0.99993,0.0,0.00324]
[1744265063898,103.77,82197.5305,14.9,0.99993,0.0,0.00324]
[1744265064289,103.77,82192.3811,14.9,0.99993,0.0,0.00329]
[1744265065290,103.77,82193.3114,14.9,0.99993,0.0,0.00328]
[1744265068293,103.77,82194.9226,14.9,0.99993,0.0,0.00327]
[1744265069294,103.77,82195.6381,14.9,0.99993,0.0,0.00326]
[1744265070295,103.77,82195.0294,14.9,0.99993,0.0,0.00327]
[1744265071296,103.77,82195.6849,14.9,0.99994,0.0,0.00305]
[1744265072297,103.77,82195.9556,14.9,0.99994,0.0,0.00304]
[1744265073298,103.77,82199.2374,14.9,0.99994,0.0,0.00301]
[1744265075300,103.77,82198.8817,14.9,0.99994,0.0,0.00302]
[1744265076301,103.77,82199.6916,14.9,0.99994,0.0,0.00301]
[1744265077302,103.77,82198.2493,14.9,0.99994,0.0,0.00302]
[1744265078303,103.77,82194.5593,14.9,0.99994,0.0,0.00306]
[1744265079304,103.77,82193.5288,14.9,0.99994,0.0,0.00307]
[1744265080305,103.77,82194.4725,14.9,0.99994,0.0,0.00306]
[1744265081306,103.77,82194.7939,14.9,0.99994,0.0,0.00306]
[1744265082307,103.77,82194.4746,14.9,0.99994,0.0,0.00306]
[1744265083308,103.77,82195.8372,14.9,0.99994,0.0,0.00305]
[1744265084309,103.77,82197.2582,14.9,0.99994,0.0,0.00303]
[1744265085310,103.77,82197.7756,14.9,0.99994,0.0,0.00303]
[1744265086311,103.77,82199.3578,14.9,0.99994,0.0,0.00301]
[1744265088313,103.77,82198.8636,14.9,0.99994,0.0,0.00302]
[1744265089314,103.77,82196.7692,14.9,0.99994,0.0,0.00304]
[1744265092317,103.77,82196.4369,14.9,0.99994,0.0,0.00304]
[1744265093318,103.77,82195.8831,14.9,0.99994,0.0,0.00305]
[1744265094319,103.77,82195.5124,14.9,0.99994,0.0,0.00305]
[1744265095320,103.77,82195.2116,14.9,0.99994,0.0,0.00305]
[1744265096539,103.77,82195.2031,14.9,0.99994,0.0,0.00305]
[1744265096846,103.77,82195.2031,14.9,0.99994,0.0,0.00305]
[1744265097323,103.77,82186.2698,14.9,0.99994,0.0,0.00314]
[1744265098324,103.77,82170.1388,14.9,0.99993,0.0,0.00329]
[1744265099325,103.77,82159.5829,14.9,0.99993,0.0,0.0034]
[1744265100326,103.77,82151.4405,14.9,0.99993,0.0,0.00348]
[1744265100393,103.77,82151.4405,14.9,0.99993,0.0,0.00348]
[1744265101288,103.77,82151.4405,14.9,0.99993,0.0,0.00348]
[1744265101327,103.77,82146.9805,14.9,0.99993,0.0,0.00353]
[1744265103329,103.77,82147.2995,14.9,0.99993,0.0,0.00353]
[1744265104330,103.77,82147.8691,14.9,0.99993,0.0,0.00352]
[1744265106332,103.77,82151.5243,14.9,0.99993,0.0,0.00348]
[1744265107333,103.77,82152.2662,14.9,0.99993,0.0,0.00347]
[1744265108334,103.77,82152.7158,14.9,0.99993,0.0,0.00347]
[1744265109335,103.77,82153.084,14.9,0.99993,0.0,0.00347]
[1744265110336,103.77,82152.3814,14.9,0.99993,0.0,0.00347]
[1744265111337,103.77,82153.8618,14.9,0.99993,0.0,0.00346]
[1744265112338,103.77,82155.8293,14.9,0.99993,0.0,0.00344]
[1744265113339,103.77,82156.1974,14.9,0.99993,0.0,0.00343]
[1744265114340,103.77,82154.4534,14.9,0.99993,0.0,0.00345]
[1744265115341,103.77,82154.1838,14.9,0.99993,0.0,0.00345]
[1744265116210,103.77,82154.1838,14.9,0.99993,0.0,0.00345]
[1744265116244,103.77,82154.1838,14.9,0.99993,0.0,0.00345]
[1744265117343,103.77,82163.8633,14.9,0.99993,0.0,0.00336]
[1744265118344,103.77,82169.5255,14.9,0.99993,0.0,0.0033]
[1744265119345,103.77,82170.8772,14.9,0.99993,0.0,0.00328]
[1744265121347,103.77,82175.8904,14.9,0.99993,0.0,0.00324]
[1744265123349,103.77,82175.4051,14.9,0.99993,0.0,0.00324]
[1744265124350,103.77,82177.1476,14.9,0.99993,0.0,0.00322]
[1744265125351,103.77,82176.5049,14.9,0.99993,0.0,0.00323]
[1744265126352,103.77,82176.0285,14.9,0.99993,0.0,0.00323]
[1744265128354,103.77,82176.3354,14.9,0.99993,0.0,0.00323]
[1744265129358,103.77,82176.3354,14.9,0.99993,0.0,0.00323]
[1744265130356,103.77,82187.679,14.9,0.99994,0.0,0.00312]
[1744265131357,103.77,82191.4918,14.9,0.99994,0.0,0.00288]
[1744265131898,103.77,82191.4918,14.9,0.99994,0.0,0.00288]
[1744265132358,103.77,82194.4179,14.9,0.99994,0.0,0.00286]
[1744265133359,103.77,82194.0578,14.9,0.99994,0.0,0.00286]
[1744265135363,103.77,82193.1473,14.9,0.99994,0.0,0.00287]
[1744265136364,103.77,82191.8528,14.9,0.99994,0.0,0.00288]
[1744265138366,103.77,82192.1282,14.9,0.99994,0.0,0.00288]
[1744265139367,103.77,82192.7043,14.9,0.99994,0.0,0.00287]
[1744265141369,103.77,82192.9429,14.9,0.99994,0.0,0.00287]
[1744265142370,103.77,82193.5978,14.9,0.99994,0.0,0.00286]
[1744265142679,103.77,82193.5978,14.9,0.99994,0.0,0.00286]
[1744265143371,103.77,82194.2772,14.9,0.99994,0.0,0.00286]
[1744265144372,103.77,82195.1186,14.9,0.99994,0.0,0.00285]
[1744265145373,103.77,82193.1065,14.9,0.99994,0.0,0.00287]
[1744265146374,103.77,82194.1215,14.9,0.99994,0.0,0.00286]
[1744265149377,103.77,82196.6855,14.9,0.99994,0.0,0.00284]
[1744265150378,103.77,82197.7158,14.9,0.99994,0.0,0.00283]
[1744265151379,103.77,82197.2018,14.9,0.99994,0.0,0.00283]
[1744265153381,103.77,82198.2429,14.9,0.99994,0.0,0.00282]
[1744265154382,103.77,82196.2749,14.9,0.99994,0.0,0.00284]
[1744265155384,103.77,82194.0451,14.9,0.99994,0.0,0.00286]
[1744265156308,103.77,82194.0451,14.9,0.99994,0.0,0.00286]
[1744265156384,103.77,82193.7082,14.9,0.99994,0.0,0.00286]
[1744265156832,103.77,82193.7082,14.9,0.99994,0.0,0.00286]
[1744265157019,103.77,82193.7082,14.9,0.99994,0.0,0.00286]
[1744265158180,103.77,82193.7082,14.9,0.99994,0.0,0.00286]
[1744265158281,103.77,82193.7082,14.9,0.99994,0.0,0.00286]
[1744265159387,103.77,82238.1863,14.9,0.99995,0.0,0.0025]
[1744265160388,103.77,82238.869,14.9,0.99995,0.0,0.00249]
[1744265162392,103.77,82236.8506,14.9,0.99995,0.0,0.00251]
[1744265165078,103.77,82236.2982,14.9,0.99995,0.0,0.00251]
[1744265166085,103.77,82235.6362,14.9,0.99995,0.0,0.00252]
[1744265167135,103.77,82235.6362,14.9,0.99995,0.0,0.00252]
[1744265167155,103.77,82235.6362,14.9,0.99995,0.0,0.00252]
[1744265167236,103.77,82235.6362,14.9,0.99995,0.0,0.00252]
[1744265168099,103.77,82229.4641,14.9,0.99995,0.0,0.00256]
[1744265169106,103.77,82231.5829,14.9,0.99995,0.0,0.00255]
[1744265170113,103.77,82231.4222,14.9,0.99995,0.0,0.00255]
[1744265171120,103.77,82232.198,14.9,0.99995,0.0,0.00254]
[1744265172127,103.77,82232.5432,14.9,0.99995,0.0,0.00254]
[1744265173134,103.77,82233.7469,14.9,0.99995,0.0,0.00253]
[1744265175148,103.77,82231.1101,14.9,0.99995,0.0,0.00255]
[1744265176155,103.77,82230.7996,14.9,0.99995,0.0,0.00255]
[1744265177162,103.77,82231.3392,14.9,0.99995,0.0,0.00255]
[1744265178169,103.77,82230.8994,14.9,0.99995,0.0,0.00255]
[1744265181190,103.77,82230.7127,14.9,0.99995,0.0,0.00256]
[1744265182197,103.77,82229.0513,14.9,0.99995,0.0,0.00257]
[1744265183204,103.77,82228.5425,14.9,0.99995,0.0,0.00257]
[1744265184211,103.77,82225.0228,14.9,0.99995,0.0,0.0026]
[1744265185218,103.77,82226.4124,14.9,0.99995,0.0,0.00259]
[1744265186225,103.77,82226.0322,14.9,0.99995,0.0,0.00259]
[1744265187232,103.77,82224.7856,14.9,0.99995,0.0,0.0026]
[1744265188239,103.77,82225.0327,14.9,0.99995,0.0,0.0026]
[1744265189246,103.77,82223.7335,14.9,0.99995,0.0,0.00261]
[1744265190253,103.77,82224.2236,14.9,0.99995,0.0,0.00261]
[1744265191260,103.77,82224.5851,14.9,0.99995,0.0,0.00243]
[1744265192267,103.77,82225.5344,14.9,0.99995,0.0,0.00242]
[1744265193274,103.77,82225.7438,14.9,0.99995,0.0,0.00242]
[1744265196295,103.77,82225.3132,14.9,0.99995,0.0,0.00242]
[1744265197302,103.77,82224.9416,14.9,0.99995,0.0,0.00242]
[1744265198127,103.77,82224.9416,14.9,0.99995,0.0,0.00242]
[1744265198334,103.77,82224.9416,14.9,0.99995,0.0,0.00242]
[1744265198428,103.77,82230.4967,14.9,0.99995,0.0,0.00238]
[1744265200323,103.77,82231.297,14.9,0.99995,0.0,0.00238]
[1744265201330,103.77,82228.082,14.9,0.99995,0.0,0.0024]
[1744265202337,103.77,82226.2321,14.9,0.99995,0.0,0.00241]
[1744265203344,103.77,82225.9102,14.9,0.99995,0.0,0.00242]
[1744265205358,103.77,82228.3079,14.9,0.99995,0.0,0.0024]
[1744265207372,103.77,82226.3921,14.9,0.99995,0.0,0.00241]
[1744265208379,103.77,82225.9422,14.9,0.99995,0.0,0.00242]
[1744265209386,103.77,82225.1809,14.9,0.99995,0.0,0.00242]
[1744265210393,103.77,82225.4595,14.9,0.99995,0.0,0.00242]
[1744265211441,103.77,82225.6983,14.9,0.99995,0.0,0.00242]
[1744265214422,103.77,82225.4772,14.9,0.99995,0.0,0.00242]
[1744265216436,103.77,82226.0646,14.9,0.99995,0.0,0.00241]
[1744265217443,103.77,82225.742,14.9,0.99995,0.0,0.00242]
[1744265218448,103.77,82227.3697,14.9,0.99995,0.0,0.0024]
[1744265219450,103.77,82228.5049,14.9,0.99995,0.0,0.0024]
[1744265220450,103.77,82227.8101,14.9,0.99995,0.0,0.0024]
[1744265222452,103.77,82227.3226,14.9,0.99995,0.0,0.00241]
[1744265223453,103.77,82226.8856,14.9,0.99995,0.0,0.00241]
[1744265224454,103.77,82226.0531,14.9,0.99995,0.0,0.00241]
[1744265225455,103.77,82225.5832,14.9,0.99995,0.0,0.00242]
[1744265226456,103.77,82224.7221,14.9,0.99995,0.0,0.00242]
[1744265227457,103.77,82225.2846,14.9,0.99995,0.0,0.00242]
[1744265228458,103.77,82225.8278,14.9,0.99995,0.0,0.00242]
[1744265229459,103.77,82228.0076,14.9,0.99995,0.0,0.0024]
[1744265230460,103.77,82230.5681,14.9,0.99995,0.0,0.00238]
[1744265231461,103.77,82233.0371,14.9,0.99995,0.0,0.00236]
[1744265232462,103.77,82232.2505,14.9,0.99995,0.0,0.00237]
[1744265233463,103.77,82234.0823,14.9,0.99995,0.0,0.00236]
[1744265234464,103.77,82234.8919,14.9,0.99995,0.0,0.00235]
[1744265234686,103.77,82234.8919,14.9,0.99995,0.0,0.00235]
[1744265234699,103.77,82234.8919,14.9,0.99995,0.0,0.00235]
[1744265235465,103.77,82235.6561,14.9,0.99995,0.0,0.00234]
[1744265236466,103.77,82237.3053,14.9,0.99995,0.0,0.00233]
[1744265237467,103.77,82236.6649,14.9,0.99995,0.0,0.00234]
[1744265238468,103.77,82235.7218,14.9,0.99995,0.0,0.00234]
[1744265239469,103.77,82235.3221,14.9,0.99995,0.0,0.00235]
[1744265240470,103.77,82233.6295,14.9,0.99995,0.0,0.00236]
[1744265241471,103.77,82233.2907,14.9,0.99995,0.0,0.00236]
[1744265242472,103.77,82234.4419,14.9,0.99995,0.0,0.00235]
[1744265244474,103.77,82233.4092,14.9,0.99995,0.0,0.00236]
[1744265248478,103.77,82234.0803,14.9,0.99995,0.0,0.00236]
[1744265249479,103.77,82236.63,14.9,0.99995,0.0,0.00234]
[1744265250480,103.77,82237.6533,14.9,0.99995,0.0,0.00233]
[1744265251481,103.77,82237.9038,14.9,0.99996,0.0,0.00217]
[1744265252482,103.77,82238.7742,14.9,0.99996,0.0,0.00216]
[1744265253483,103.77,82242.7741,14.9,0.99996,0.0,0.00213]
[1744265254484,103.77,82244.5081,14.9,0.99996,0.0,0.00212]
[1744265255485,103.77,82244.2385,14.9,0.99996,0.0,0.00212]
[1744265256486,103.77,82246.5748,14.9,0.99996,0.0,0.00211]
[1744265257487,103.77,82247.721,14.9,0.99996,0.0,0.0021]
[1744265258488,103.77,82254.2042,14.9,0.99996,0.0,0.00206]
[1744265259489,103.77,82245.9877,14.9,0.99996,0.0,0.00211]
[1744265260490,103.77,82246.6971,14.9,0.99996,0.0,0.00211]
[1744265261491,103.77,82246.4044,14.9,0.99996,0.0,0.00211]
[1744265262492,103.77,82253.0167,14.9,0.99996,0.0,0.00206]
[1744265264494,103.77,82253.6024,14.9,0.99996,0.0,0.00206]
[1744265265495,103.77,82253.8167,14.9,0.99996,0.0,0.00206]
[1744265266496,103.77,82253.1232,14.9,0.99996,0.0,0.00206]
[1744265267450,103.77,82253.1232,14.9,0.99996,0.0,0.00206]
[1744265267481,103.77,82253.1232,14.9,0.99996,0.0,0.00206]
[1744265267498,103.77,82250.9859,14.9,0.99996,0.0,0.00208]
[1744265268293,103.77,82250.9859,14.9,0.99996,0.0,0.00208]
[1744265268498,103.77,82256.4993,14.9,0.99996,0.0,0.00204]
[1744265269499,103.77,82264.3926,14.9,0.99996,0.0,0.00199]
[1744265270500,103.77,82264.6729,14.9,0.99996,0.0,0.00199]
[1744265270614,103.77,82264.6729,14.9,0.99996,0.0,0.00199]
[1744265271501,103.77,82264.6061,14.9,0.99996,0.0,0.00199]
[1744265272502,103.77,82264.9686,14.9,0.99996,0.0,0.00199]
[1744265273503,103.77,82264.4231,14.9,0.99996,0.0,0.00199]
[1744265274504,103.77,82264.9091,14.9,0.99996,0.0,0.00199]
[1744265276506,103.77,82265.1547,14.9,0.99996,0.0,0.00199]
[1744265278508,103.77,82264.4802,14.9,0.99996,0.0,0.00199]
[1744265279509,103.77,82264.8098,14.9,0.99996,0.0,0.00199]
[1744265281511,103.77,82265.1861,14.9,0.99996,0.0,0.00199]
[1744265282512,103.77,82264.7728,14.9,0.99996,0.0,0.00199]
[1744265283513,103.77,82266.6595,14.9,0.99996,0.0,0.00198]
[1744265284514,103.77,82266.4726,14.9,0.99996,0.0,0.00198]
[1744265285515,103.77,82263.6992,14.9,0.99996,0.0,0.002]
[1744265286516,103.77,82262.3837,14.9,0.99996,0.0,0.002]
[1744265287517,103.77,82260.2881,14.9,0.99996,0.0,0.00202]
[1744265288518,103.77,82257.0546,14.9,0.99996,0.0,0.00204]
[1744265289519,103.77,82250.6768,14.9,0.99996,0.0,0.00208]
[1744265290520,103.77,82241.5111,14.9,0.99996,0.0,0.00214]
[1744265293523,103.77,82240.3239,14.9,0.99996,0.0,0.00215]
[1744265294524,103.77,82239.6849,14.9,0.99996,0.0,0.00215]
[1744265295525,103.77,82239.9802,14.9,0.99996,0.0,0.00215]
[1744265298528,103.77,82240.6539,14.9,0.99996,0.0,0.00215]
[1744265299529,103.77,82245.2444,14.9,0.99996,0.0,0.00212]
[1744265300530,103.77,82247.5062,14.9,0.99996,0.0,0.0021]
[1744265301531,103.77,82247.8109,14.9,0.99996,0.0,0.0021]
[1744265302532,103.77,82247.5362,14.9,0.99996,0.0,0.0021]
[1744265303533,103.77,82248.4266,14.9,0.99996,0.0,0.00209]
[1744265304534,103.77,82248.0784,14.9,0.99996,0.0,0.0021]
[1744265306536,103.77,82249.0128,14.9,0.99996,0.0,0.00209]
[1744265307537,103.77,82251.6039,14.9,0.99996,0.0,0.00207]
[1744265308538,103.77,82252.8543,14.9,0.99996,0.0,0.00207]
[1744265309539,103.77,82253.0782,14.9,0.99996,0.0,0.00206]
[1744265311541,103.77,82253.3332,14.9,0.99996,0.0,0.00192]
[1744265314544,103.77,82252.7143,14.9,0.99996,0.0,0.00192]
[1744265316546,103.77,82256.4752,14.9,0.99996,0.0,0.0019]
[1744265317547,103.77,82258.1126,14.9,0.99996,0.0,0.00189]
[1744265318548,103.77,82259.0953,14.9,0.99996,0.0,0.00188]
[1744265319549,103.77,82262.7593,14.9,0.99996,0.0,0.00186]
[1744265320550,103.77,82264.8004,14.9,0.99996,0.0,0.00185]
[1744265321551,103.77,82265.5693,14.9,0.99996,0.0,0.00184]
[1744265322552,103.77,82265.2197,14.9,0.99996,0.0,0.00184]
[1744265323553,103.77,82264.4871,14.9,0.99996,0.0,0.00185]
[1744265325555,103.77,82265.0206,14.9,0.99996,0.0,0.00185]
[1744265326556,103.77,82263.1624,14.9,0.99996,0.0,0.00186]
[1744265327557,103.77,82262.9534,14.9,0.99996,0.0,0.00186]
[1744265330560,103.77,82258.0743,14.9,0.99996,0.0,0.00189]
[1744265332245,103.77,82256.1424,14.9,0.99996,0.0,0.0019]
[1744265333252,103.77,82254.7741,14.9,0.99996,0.0,0.00191]
[1744265334259,103.77,82255.0279,14.9,0.99996,0.0,0.00191]
[1744265335266,103.77,82254.2783,14.9,0.99996,0.0,0.00191]
[1744265338287,103.77,82249.2426,14.9,0.99996,0.0,0.00194]
[1744265339294,103.77,82245.0636,14.9,0.99996,0.0,0.00197]
[1744265340302,103.77,82243.4418,14.9,0.99996,0.0,0.00198]
[1744265341309,103.77,82246.5421,14.9,0.99996,0.0,0.00196]
[1744265342316,103.77,82248.6782,14.9,0.99996,0.0,0.00194]
[1744265343323,103.77,82247.252,14.9,0.99996,0.0,0.00195]
[1744265344330,103.77,82246.9381,14.9,0.99996,0.0,0.00195]
[1744265345576,103.77,82249.1216,14.9,0.99996,0.0,0.00194]
[1744265347351,103.77,82250.4519,14.9,0.99996,0.0,0.00193]
[1744265348358,103.77,82251.0251,14.9,0.99996,0.0,0.00193]
[1744265349365,103.77,82251.4961,14.9,0.99996,0.0,0.00193]
[1744265350372,103.77,82253.8107,14.9,0.99996,0.0,0.00191]
[1744265351379,103.77,82256.4181,14.9,0.99996,0.0,0.0019]
[1744265352386,103.77,82257.5377,14.9,0.99996,0.0,0.00189]
[1744265353393,103.77,82260.7352,14.9,0.99996,0.0,0.00187]
[1744265354400,103.77,82262.3419,14.9,0.99996,0.0,0.00186]
[1744265355407,103.77,82257.0687,14.9,0.99996,0.0,0.00189]
[1744265356414,103.77,82254.8761,14.9,0.99996,0.0,0.00191]
[1744265357421,103.77,82251.4328,14.9,0.99996,0.0,0.00193]
[1744265358428,103.77,82249.9232,14.9,0.99996,0.0,0.00194]
[1744265359435,103.77,82251.7527,14.9,0.99996,0.0,0.00193]
[1744265360442,103.77,82252.008,14.9,0.99996,0.0,0.00192]
[1744265361449,103.77,82251.7783,14.9,0.99996,0.0,0.00192]
[1744265362456,103.77,82251.2729,14.9,0.99996,0.0,0.00193]
[1744265363463,103.77,82251.6082,14.9,0.99996,0.0,0.00193]
[1744265364470,103.77,82251.1528,14.9,0.99996,0.0,0.00193]
[1744265365477,103.77,82251.3488,14.9,0.99996,0.0,0.00193]
[1744265366484,103.77,82251.0784,14.9,0.99996,0.0,0.00193]
[1744265367491,103.77,82250.6787,14.9,0.99996,0.0,0.00193]
[1744265369505,103.77,82251.0286,14.9,0.99996,0.0,0.00193]
[1744265370512,103.77,82251.3989,14.9,0.99996,0.0,0.00193]
[1744265371519,103.77,82250.4771,14.9,0.99996,0.0,0.00179]
[1744265372526,103.77,82250.1031,14.9,0.99996,0.0,0.00179]
[1744265373533,103.77,82249.1934,14.9,0.99996,0.0,0.0018]
[1744265375547,103.77,82249.4919,14.9,0.99996,0.0,0.0018]
[1744265376554,103.77,82249.0843,14.9,0.99996,0.0,0.0018]
[1744265377607,103.77,82248.7356,14.9,0.99996,0.0,0.0018]
[1744265379613,103.77,82249.1248,14.9,0.99996,0.0,0.0018]
[1744265382596,103.77,82248.7189,14.9,0.99996,0.0,0.0018]
[1744265384610,103.77,82249.2066,14.9,0.99996,0.0,0.0018]
[1744265385618,103.77,82249.4636,14.9,0.99996,0.0,0.0018]
[1744265387620,103.77,82244.8786,14.9,0.99996,0.0,0.00183]
[1744265388621,103.77,82244.0803,14.9,0.99996,0.0,0.00183]
[1744265389622,103.77,82245.0756,14.9,0.99996,0.0,0.00182]
[1744265390623,103.77,82245.7201,14.9,0.99996,0.0,0.00182]
[1744265392625,103.77,82246.2764,14.9,0.99996,0.0,0.00182]
[1744265394627,103.77,82247.5156,14.9,0.99996,0.0,0.00181]
[1744265395628,103.77,82247.8445,14.9,0.99996,0.0,0.00181]
[1744265396629,103.77,82248.0634,14.9,0.99996,0.0,0.00181]
[1744265397630,103.77,82248.3373,14.9,0.99996,0.0,0.00181]
[1744265398631,103.77,82247.8276,14.9,0.99996,0.0,0.00181]
[1744265399632,103.77,82247.2736,14.9,0.99996,0.0,0.00181]
[1744265401634,103.77,82248.0264,14.9,0.99996,0.0,0.00181]
[1744265402635,103.77,82247.7467,14.9,0.99996,0.0,0.00181]
[1744265403636,103.77,82247.4135,14.9,0.99996,0.0,0.00181]
[1744265406639,103.77,82246.3195,14.9,0.99996,0.0,0.00182]
[1744265407640,103.77,82247.4103,14.9,0.99996,0.0,0.00181]
[1744265408641,103.77,82258.8074,14.9,0.99997,0.0,0.00175]
[1744265409642,103.77,82263.171,14.9,0.99997,0.0,0.00172]
[1744265410643,103.77,82261.7399,14.9,0.99997,0.0,0.00173]
[1744265411644,103.77,82260.7723,14.9,0.99997,0.0,0.00173]
[1744265412645,103.77,82260.3647,14.9,0.99997,0.0,0.00174]
[1744265413646,103.77,82258.9899,14.9,0.99997,0.0,0.00174]
[1744265414647,103.77,82257.9923,14.9,0.99997,0.0,0.00175]
[1744265415648,103.77,82257.5697,14.9,0.99996,0.0,0.00175]
[1744265416649,103.77,82258.5471,14.9,0.99997,0.0,0.00175]
[1744265417650,103.77,82256.3131,14.9,0.99996,0.0,0.00176]
[1744265418651,103.77,82253.0141,14.9,0.99996,0.0,0.00178]
[1744265419652,103.77,82256.7849,14.9,0.99996,0.0,0.00176]
[1744265420653,103.77,82257.2672,14.9,0.99996,0.0,0.00175]
[1744265421654,103.77,82258.591,14.9,0.99997,0.0,0.00175]
[1744265422655,103.77,82260.3604,14.9,0.99997,0.0,0.00174]
[1744265423656,103.77,82258.0435,14.9,0.99997,0.0,0.00175]
[1744265424657,103.77,82261.7243,14.9,0.99997,0.0,0.00173]
[1744265425658,103.77,82266.8694,14.9,0.99997,0.0,0.0017]
[1744265426659,103.77,82264.7841,14.9,0.99997,0.0,0.00171]
[1744265427660,103.77,82263.9272,14.9,0.99997,0.0,0.00172]
[1744265429662,103.77,82264.7247,14.9,0.99997,0.0,0.00171]
[1744265430663,103.77,82265.3063,14.9,0.99997,0.0,0.00171]
[1744265431664,103.77,82264.8157,14.9,0.99997,0.0,0.00159]
[1744265433666,103.77,82263.8347,14.9,0.99997,0.0,0.00159]
[1744265435668,103.77,82262.4709,14.9,0.99997,0.0,0.0016]
[1744265438671,103.77,82262.7178,14.9,0.99997,0.0,0.0016]
[1744265439673,103.77,82264.378,14.9,0.99997,0.0,0.00159]
[1744265440673,103.77,82264.5825,14.9,0.99997,0.0,0.00159]
[1744265441423,103.77,82264.5825,14.9,0.99997,0.0,0.00159]
[1744265441540,103.77,82264.5825,14.9,0.99997,0.0,0.00159]
[1744265441663,103.77,82264.5825,14.9,0.99997,0.0,0.00159]
[1744265442663,103.77,82264.5825,14.9,0.99997,0.0,0.00159]
[1744265443676,103.77,82289.9518,14.9,0.99997,0.0,0.00146]
[1744265444677,103.77,82291.2785,14.9,0.99997,0.0,0.00145]
[1744265445678,103.77,82290.2011,14.9,0.99997,0.0,0.00146]
[1744265446679,103.77,82289.9715,14.9,0.99997,0.0,0.00146]
[1744265448681,103.77,82288.7068,14.9,0.99997,0.0,0.00147]
[1744265449682,103.77,82288.4458,14.9,0.99997,0.0,0.00147]
[1744265450683,103.77,82286.8577,14.9,0.99997,0.0,0.00148]
[1744265451684,103.77,82286.3895,14.9,0.99997,0.0,0.00148]
[1744265452685,103.77,82287.132,14.9,0.99997,0.0,0.00147]
[1744265454687,103.77,82288.7405,14.9,0.99997,0.0,0.00147]
[1744265456689,103.77,82289.0002,14.9,0.99997,0.0,0.00147]
[1744265458691,103.77,82290.4418,14.9,0.99997,0.0,0.00146]
[1744265460693,103.77,82303.8148,14.9,0.99997,0.0,0.0014]
[1744265461089,103.77,82303.8148,14.9,0.99997,0.0,0.0014]
[1744265461694,103.77,82307.9083,14.9,0.99997,0.0,0.00138]
[1744265462695,103.77,82308.1771,14.9,0.99997,0.0,0.00138]
[1744265463696,103.77,82307.5867,14.9,0.99997,0.0,0.00138]
[1744265465698,103.77,82306.8779,14.9,0.99997,0.0,0.00138]
[1744265466699,103.77,82306.0825,14.9,0.99997,0.0,0.00139]
[1744265467700,103.77,82306.7805,14.9,0.99997,0.0,0.00138]
[1744265470703,103.77,82306.4625,14.9,0.99997,0.0,0.00138]
[1744265474707,103.77,82305.2552,14.9,0.99997,0.0,0.00139]
[1744265476709,103.77,82304.5138,14.9,0.99997,0.0,0.00139]
[1744265477710,103.77,82305.3774,14.9,0.99997,0.0,0.00139]
[1744265478711,103.77,82304.0804,14.9,0.99997,0.0,0.0014]
[1744265479712,103.77,82305.3342,14.9,0.99997,0.0,0.00139]
[1744265480713,103.77,82307.1945,14.9,0.99997,0.0,0.00138]
[1744265481714,103.77,82307.6047,14.9,0.99997,0.0,0.00138]
[1744265482715,103.77,82307.9036,14.9,0.99997,0.0,0.00138]
[1744265484717,103.77,82307.5073,14.9,0.99997,0.0,0.00138]
[1744265485719,103.77,82303.7726,14.9,0.99997,0.0,0.0014]
[1744265486720,103.77,82303.0343,14.9,0.99997,0.0,0.0014]
[1744265487721,103.77,82303.4403,14.9,0.99997,0.0,0.0014]
[1744265488722,103.77,82302.9957,14.9,0.99997,0.0,0.0014]
[1744265489723,103.77,82302.6559,14.9,0.99997,0.0,0.0014]
[1744265490724,103.77,82302.9562,14.9,0.99997,0.0,0.0014]
[1744265491725,103.77,82302.9051,14.9,0.99997,0.0,0.00129]
[1744265492726,103.77,82302.4053,14.9,0.99997,0.0,0.0013]
[1744265493727,103.77,82302.8163,14.9,0.99997,0.0,0.00129]
[1744265494728,103.77,82303.3965,14.9,0.99997,0.0,0.00129]
[1744265496642,103.77,82303.2912,14.9,0.99997,0.0,0.00129]
[1744265498732,103.77,82292.3682,14.9,0.99997,0.0,0.00134]
[1744265500424,103.77,82287.3801,14.9,0.99997,0.0,0.00136]
[1744265501431,103.77,82287.7555,14.9,0.99997,0.0,0.00136]
[1744265502438,103.77,82287.2004,14.9,0.99997,0.0,0.00136]
[1744265503445,103.77,82286.8036,14.9,0.99997,0.0,0.00136]
[1744265505459,103.77,82287.0323,14.9,0.99997,0.0,0.00136]
[1744265506466,103.77,82286.7477,14.9,0.99997,0.0,0.00136]
[1744265507473,103.77,82286.3375,14.9,0.99997,0.0,0.00137]
[1744265508480,103.77,82284.5482,14.9,0.99997,0.0,0.00137]
[1744265509487,103.77,82284.0396,14.9,0.99997,0.0,0.00138]
[1744265511501,103.77,82283.5976,14.9,0.99997,0.0,0.00138]
[1744265512508,103.77,82284.0381,14.9,0.99997,0.0,0.00138]
[1744265513515,103.77,82283.6412,14.9,0.99997,0.0,0.00138]
[1744265514522,103.77,82281.4868,14.9,0.99997,0.0,0.00139]
[1744265515263,103.77,82281.4868,14.9,0.99997,0.0,0.00139]
[1744265515529,103.77,82281.4868,14.9,0.99997,0.0,0.00139]
[1744265516536,103.77,82279.6497,14.9,0.99997,0.0,0.0014]
[1744265518550,103.77,82280.3371,14.9,0.99997,0.0,0.00139]
[1744265519557,103.77,82281.086,14.9,0.99997,0.0,0.00139]
[1744265520564,103.77,82282.7628,14.9,0.99997,0.0,0.00138]
[1744265521242,103.77,82282.7628,14.9,0.99997,0.0,0.00138]
[1744265521571,103.77,82282.7628,14.9,0.99997,0.0,0.00138]
[1744265522578,103.77,82285.3081,14.9,0.99997,0.0,0.00137]
[1744265523585,103.77,82288.66,14.9,0.99997,0.0,0.00136]
[1744265524592,103.77,82291.8035,14.9,0.99997,0.0,0.00134]
[1744265525599,103.77,82292.8099,14.9,0.99997,0.0,0.00134]
[1744265526606,103.77,82298.8729,14.9,0.99997,0.0,0.00131]
[1744265527613,103.77,82299.8132,14.9,0.99997,0.0,0.00131]
[1744265528620,103.77,82299.9889,14.9,0.99997,0.0,0.00131]
[1744265529627,103.77,82299.5875,14.9,0.99997,0.0,0.00131]
[1744265531641,103.77,82299.772,14.9,0.99997,0.0,0.00131]
[1744265532648,103.77,82298.3228,14.9,0.99997,0.0,0.00131]
[1744265533655,103.77,82298.062,14.9,0.99997,0.0,0.00131]
[1744265534662,103.77,82297.2739,14.9,0.99997,0.0,0.00132]
[1744265535669,103.77,82297.5103,14.9,0.99997,0.0,0.00132]
[1744265536770,103.77,82296.5176,14.9,0.99997,0.0,0.00132]
[1744265539697,103.77,82294.3432,14.9,0.99997,0.0,0.00133]
[1744265540704,103.77,82294.8518,14.9,0.99997,0.0,0.00133]
[1744265541711,103.77,82296.1819,14.9,0.99997,0.0,0.00132]
[1744265542718,103.77,82295.734,14.9,0.99997,0.0,0.00132]
[1744265543725,103.77,82296.2447,14.9,0.99997,0.0,0.00132]
[1744265544732,103.77,82297.4947,14.9,0.99997,0.0,0.00132]
[1744265545739,103.77,82298.715,14.9,0.99997,0.0,0.00131]
[1744265546746,103.77,82298.101,14.9,0.99997,0.0,0.00131]
[1744265547753,103.77,82297.2913,14.9,0.99997,0.0,0.00132]
[1744265548760,103.77,82296.9469,14.9,0.99997,0.0,0.00132]
[1744265549783,103.77,82298.0528,14.9,0.99997,0.0,0.00131]
[1744265551781,103.77,82298.0593,14.9,0.99998,0.0,0.00121]
[1744265552786,103.77,82297.3582,14.9,0.99998,0.0,0.00121]
[1744265553787,103.77,82297.7385,14.9,0.99998,0.0,0.00121]
[1744265556790,103.77,82298.4725,14.9,0.99998,0.0,0.00121]
[1744265557791,103.77,82298.7378,14.9,0.99998,0.0,0.00121]
[1744265559793,103.77,82297.6986,14.9,0.99998,0.0,0.00121]
[1744265560794,103.77,82298.4162,14.9,0.99998,0.0,0.00121]
[1744265561795,103.77,82299.5497,14.9,0.99998,0.0,0.00121]
[1744265562796,103.77,82304.7894,14.9,0.99998,0.0,0.00119]
[1744265563797,103.77,82300.8482,14.9,0.99998,0.0,0.0012]
[1744265564798,103.77,82288.436,14.9,0.99998,0.0,0.00125]
[1744265565799,103.77,82286.7159,14.9,0.99997,0.0,0.00126]
[1744265566800,103.77,82287.1661,14.9,0.99997,0.0,0.00126]
[1744265567801,103.77,82285.2746,14.9,0.99997,0.0,0.00126]
[1744265568802,103.77,82286.189,14.9,0.99997,0.0,0.00126]
[1744265570804,103.77,82285.9022,14.9,0.99997,0.0,0.00126]
[1744265571805,103.77,82281.5113,14.9,0.99997,0.0,0.00128]
[1744265572806,103.77,82276.9857,14.9,0.99997,0.0,0.0013]
[1744265575637,103.77,82277.0679,14.9,0.99997,0.0,0.0013]
[1744265575651,103.77,82277.0679,14.9,0.99997,0.0,0.0013]
[1744265576810,103.77,82277.8057,14.9,0.99997,0.0,0.0013]
[1744265577811,103.77,82277.5274,14.9,0.99997,0.0,0.0013]
[1744265580814,103.77,82276.6445,14.9,0.99997,0.0,0.0013]
[1744265581815,103.77,82281.3717,14.9,0.99997,0.0,0.00128]
[1744265582816,103.77,82283.742,14.9,0.99997,0.0,0.00127]
[1744265583817,103.77,82284.0868,14.9,0.99997,0.0,0.00127]
[1744265584818,103.77,82283.6189,14.9,0.99997,0.0,0.00127]
[1744265586820,103.77,82282.5194,14.9,0.99997,0.0,0.00128]
[1744265587821,103.77,82279.4983,14.9,0.99997,0.0,0.00129]
[1744265588822,103.77,82274.762,14.9,0.99997,0.0,0.00131]
[1744265588989,103.77,82274.762,14.9,0.99997,0.0,0.00131]
[1744265589823,103.77,82272.6977,14.9,0.99997,0.0,0.00132]
[1744265590824,103.77,82269.1645,14.9,0.99997,0.0,0.00133]
[1744265591825,103.77,82268.3369,14.9,0.99997,0.0,0.00134]
[1744265592826,103.77,82267.4627,14.9,0.99997,0.0,0.00134]
[1744265593827,103.77,82268.0312,14.9,0.99997,0.0,0.00134]
[1744265594828,103.77,82267.2842,14.9,0.99997,0.0,0.00134]
[1744265595829,103.77,82263.8787,14.9,0.99997,0.0,0.00136]
[1744265596830,103.77,82261.38,14.9,0.99997,0.0,0.00137]
[1744265597831,103.77,82258.8168,14.9,0.99997,0.0,0.00138]
[1744265598832,103.77,82257.7799,14.9,0.99997,0.0,0.00138]
[1744265599833,103.77,82257.4957,14.9,0.99997,0.0,0.00139]
[1744265600834,103.77,82257.2887,14.9,0.99997,0.0,0.00139]
[1744265602836,103.77,82257.0355,14.9,0.99997,0.0,0.00139]
[1744265604838,103.77,82257.563,14.9,0.99997,0.0,0.00139]
[1744265606840,103.77,82255.9777,14.9,0.99997,0.0,0.00139]
[1744265607841,103.77,82259.8597,14.9,0.99997,0.0,0.00138]
[1744265608842,103.77,82258.6841,14.9,0.99997,0.0,0.00138]
[1744265610844,103.77,82257.8864,14.9,0.99997,0.0,0.00138]
[1744265611845,103.77,82255.9901,14.9,0.99997,0.0,0.00128]
[1744265612846,103.77,82253.4859,14.9,0.99997,0.0,0.0013]
[1744265613847,103.77,82253.2127,14.9,0.99997,0.0,0.0013]
[1744265614848,103.77,82254.1061,14.9,0.99997,0.0,0.00129]
[1744265615849,103.77,82254.8074,14.9,0.99997,0.0,0.00129]
[1744265616850,103.77,82255.6859,14.9,0.99997,0.0,0.00129]
[1744265617851,103.77,82258.0344,14.9,0.99997,0.0,0.00128]
[1744265618852,103.77,82258.5343,14.9,0.99997,0.0,0.00127]
[1744265619853,103.77,82259.3935,14.9,0.99997,0.0,0.00127]
[1744265620854,103.77,82262.1126,14.9,0.99997,0.0,0.00126]
[1744265621855,103.77,82262.6049,14.9,0.99997,0.0,0.00126]
[1744265622856,103.77,82264.1658,14.9,0.99997,0.0,0.00125]
[1744265625859,103.77,82263.3357,14.9,0.99997,0.0,0.00125]
[1744265626860,103.77,82265.0132,14.9,0.99998,0.0,0.00125]
[1744265627861,103.77,82265.6978,14.9,0.99998,0.0,0.00124]
[1744265628862,103.77,82265.4098,14.9,0.99998,0.0,0.00125]
[1744265631865,103.77,82265.1869,14.9,0.99998,0.0,0.00125]
[1744265632866,103.77,82264.9988,14.9,0.99998,0.0,0.00125]
[1744265633867,103.77,82265.26,14.9,0.99998,0.0,0.00125]
[1744265636870,103.77,82264.2416,14.9,0.99997,0.0,0.00125]
[1744265637871,103.77,82263.4039,14.9,0.99997,0.0,0.00125]
[1744265640874,103.77,82264.2579,14.9,0.99997,0.0,0.00125]
[1744265642876,103.77,82263.3028,14.9,0.99997,0.0,0.00125]
[1744265643877,103.77,82263.1092,14.9,0.99997,0.0,0.00125]
[1744265645879,103.77,82262.5565,14.9,0.99997,0.0,0.00126]
[1744265646880,103.77,82262.2553,14.9,0.99997,0.0,0.00126]
[1744265647881,103.77,82261.5556,14.9,0.99997,0.0,0.00126]
[1744265648882,103.77,82260.8814,14.9,0.99997,0.0,0.00126]
[1744265649883,103.77,82261.189,14.9,0.99997,0.0,0.00126]
[1744265650884,103.77,82261.4276,14.9,0.99997,0.0,0.00126]
[1744265651885,103.77,82261.1161,14.9,0.99997,0.0,0.00126]
[1744265652886,103.77,82261.8504,14.9,0.99997,0.0,0.00126]
[1744265653887,103.77,82262.2023,14.9,0.99997,0.0,0.00126]
[1744265655889,103.77,82261.4503,14.9,0.99997,0.0,0.00126]
[1744265657891,103.77,82261.118,14.9,0.99997,0.0,0.00126]
[1744265661895,103.77,82260.4655,14.9,0.99997,0.0,0.00127]
[1744265663897,103.77,82262.068,14.9,0.99997,0.0,0.00126]
[1744265664898,103.77,82263.3923,14.9,0.99997,0.0,0.00125]
[1744265665899,103.77,82265.0573,14.9,0.99998,0.0,0.00125]
[1744265667588,103.77,82261.0436,14.9,0.99997,0.0,0.00126]
[1744265668595,103.77,82258.785,14.9,0.99997,0.0,0.00127]
[1744265669602,103.77,82258.0852,14.9,0.99997,0.0,0.00128]
[1744265671905,103.77,82257.9375,14.9,0.99998,0.0,0.00118]
[1744265673630,103.77,82252.297,14.9,0.99998,0.0,0.0012]
[1744265674639,103.77,82246.6754,14.9,0.99998,0.0,0.00122]
[1744265675645,103.77,82244.4557,14.9,0.99998,0.0,0.00123]
[1744265676652,103.77,82244.7002,14.9,0.99998,0.0,0.00123]
[1744265677659,103.77,82248.3848,14.9,0.99998,0.0,0.00121]
[1744265678666,103.77,82251.2719,14.9,0.99998,0.0,0.0012]
[1744265679673,103.77,82250.5421,14.9,0.99998,0.0,0.0012]
[1744265681687,103.77,82249.2406,14.9,0.99998,0.0,0.00121]
[1744265682694,103.77,82248.3281,14.9,0.99998,0.0,0.00121]
[1744265683701,103.77,82246.4497,14.9,0.99998,0.0,0.00122]
[1744265684708,103.77,82244.9741,14.9,0.99998,0.0,0.00123]
[1744265685715,103.77,82241.8453,14.9,0.99998,0.0,0.00124]
[1744265686722,103.77,82241.5176,14.9,0.99998,0.0,0.00124]
[1744265687729,103.77,82244.7065,14.9,0.99998,0.0,0.00123]
[1744265689743,103.77,82243.6815,14.9,0.99998,0.0,0.00123]
[1744265692764,103.77,82244.67,14.9,0.99998,0.0,0.00123]
[1744265693771,103.77,82242.7396,14.9,0.99998,0.0,0.00124]
[1744265694778,103.77,82242.3199,14.9,0.99998,0.0,0.00124]
[1744265695785,103.77,82242.7367,14.9,0.99998,0.0,0.00124]
[1744265696792,103.77,82242.2377,14.9,0.99998,0.0,0.00124]
[1744265699813,103.77,82241.8035,14.9,0.99998,0.0,0.00124]
[1744265700820,103.77,82240.7083,14.9,0.99997,0.0,0.00125]
[1744265701921,103.77,82240.7083,14.9,0.99997,0.0,0.00125]
[1744265701935,103.77,82240.4714,14.9,0.99997,0.0,0.00125]
[1744265701953,103.77,82240.4714,14.9,0.99997,0.0,0.00125]
[1744265703842,103.77,82240.2806,14.9,0.99997,0.0,0.00125]
[1744265704853,103.77,82236.2,14.9,0.99997,0.0,0.00126]
[1744265705857,103.77,82235.2903,14.9,0.99997,0.0,0.00127]
[1744265706862,103.77,82224.7226,14.9,0.99997,0.0,0.00131]
[1744265707869,103.77,82221.7937,14.9,0.99997,0.0,0.00133]
[1744265708876,103.77,82224.734,14.9,0.99997,0.0,0.00131]
[1744265709883,103.77,82225.2336,14.9,0.99997,0.0,0.00131]
[1744265710890,103.77,82224.3418,14.9,0.99997,0.0,0.00132]
[1744265712904,103.77,82225.591,14.9,0.99997,0.0,0.00131]
[1744265713911,103.77,82227.1445,14.9,0.99997,0.0,0.0013]
[1744265714918,103.77,82224.3989,14.9,0.99997,0.0,0.00132]
[1744265715925,103.77,82227.5491,14.9,0.99997,0.0,0.0013]
[1744265716932,103.77,82228.2796,14.9,0.99997,0.0,0.0013]
[1744265718946,103.77,82231.6813,14.9,0.99997,0.0,0.00128]
[1744265719746,103.77,82231.6813,14.9,0.99997,0.0,0.00128]
[1744265719763,103.77,82231.6813,14.9,0.99997,0.0,0.00128]
[1744265720961,103.77,82242.8893,14.9,0.99998,0.0,0.00124]
[1744265721965,103.77,82234.8038,14.9,0.99997,0.0,0.00127]
[1744265723967,103.77,82235.6325,14.9,0.99997,0.0,0.00127]
[1744265724968,103.77,82234.6572,14.9,0.99997,0.0,0.00127]
[1744265725969,103.77,82234.4325,14.9,0.99997,0.0,0.00127]
[1744265726970,103.77,82234.19,14.9,0.99997,0.0,0.00127]
[1744265728972,103.77,82234.4968,14.9,0.99997,0.0,0.00127]
[1744265729973,103.77,82236.2671,14.9,0.99997,0.0,0.00126]
[1744265730974,103.77,82239.0391,14.9,0.99997,0.0,0.00125]
[1744265731975,103.77,82237.6766,14.9,0.99998,0.0,0.00116]
[1744265732976,103.77,82238.9955,14.9,0.99998,0.0,0.00115]
[1744265733977,103.77,82239.5858,14.9,0.99998,0.0,0.00115]
[1744265736980,103.77,82246.4851,14.9,0.99998,0.0,0.00112]
[1744265737981,103.77,82254.1467,14.9,0.99998,0.0,0.00109]
[1744265738982,103.77,82250.3058,14.9,0.99998,0.0,0.00111]
[1744265739983,103.77,82247.9489,14.9,0.99998,0.0,0.00112]
[1744265740984,103.77,82247.2519,14.9,0.99998,0.0,0.00112]
[1744265741985,103.77,82246.8628,14.9,0.99998,0.0,0.00112]
[1744265742986,103.77,82246.1151,14.9,0.99998,0.0,0.00112]
[1744265743987,103.77,82245.6574,14.9,0.99998,0.0,0.00113]
[1744265744988,103.77,82248.8118,14.9,0.99998,0.0,0.00111]
[1744265745989,103.77,82245.3348,14.9,0.99998,0.0,0.00113]
[1744265748992,103.77,82244.9257,14.9,0.99998,0.0,0.00113]
[1744265751995,103.77,82244.496,14.9,0.99998,0.0,0.00113]
[1744265752996,103.77,82243.353,14.9,0.99998,0.0,0.00114]
[1744265753997,103.77,82244.1961,14.9,0.99998,0.0,0.00113]
[1744265754998,103.77,82244.5378,14.9,0.99998,0.0,0.00113]
[1744265755999,103.77,82246.0356,14.9,0.99998,0.0,0.00112]
[1744265757000,103.77,82249.8694,14.9,0.99998,0.0,0.00111]
[1744265758001,103.77,82250.2837,14.9,0.99998,0.0,0.00111]
[1744265759002,103.77,82249.106,14.9,0.99998,0.0,0.00111]
[1744265760005,103.77,82249.3023,14.9,0.99998,0.0,0.00111]
[1744265761005,103.77,82246.9446,14.9,0.99998,0.0,0.00112]
[1744265762006,103.77,82247.7136,14.9,0.99998,0.0,0.00112]
[1744265763007,103.77,82248.5426,14.9,0.99998,0.0,0.00112]
[1744265764008,103.77,82249.6496,14.9,0.99998,0.0,0.00111]
[1744265765009,103.77,82249.1933,14.9,0.99998,0.0,0.00111]
[1744265766010,103.77,82248.1382,14.9,0.99998,0.0,0.00112]
[1744265767011,103.77,82247.7452,14.9,0.99998,0.0,0.00112]
[1744265768012,103.77,82248.2136,14.9,0.99998,0.0,0.00112]
[1744265769013,103.77,82247.7612,14.9,0.99998,0.0,0.00112]
[1744265770014,103.77,82248.3822,14.9,0.99998,0.0,0.00112]
[1744265771015,103.77,82249.9306,14.9,0.99998,0.0,0.00111]
[1744265772016,103.77,82243.6279,14.9,0.99998,0.0,0.00113]
[1744265773017,103.77,82239.5606,14.9,0.99998,0.0,0.00115]
[1744265774018,103.77,82239.9428,14.9,0.99998,0.0,0.00115]
[1744265775019,103.77,82240.6031,14.9,0.99998,0.0,0.00115]
[1744265776020,103.77,82242.922,14.9,0.99998,0.0,0.00114]
[1744265777021,103.77,82242.1898,14.9,0.99998,0.0,0.00114]
[1744265778022,103.77,82242.3968,14.9,0.99998,0.0,0.00114]
[1744265779023,103.77,82241.0132,14.9,0.99998,0.0,0.00114]
[1744265781025,103.77,82238.5984,14.9,0.99998,0.0,0.00115]
[1744265782026,103.77,82236.2106,14.9,0.99998,0.0,0.00116]
[1744265784028,103.77,82235.4057,14.9,0.99998,0.0,0.00117]
[1744265786030,103.77,82233.8302,14.9,0.99998,0.0,0.00117]
[1744265787031,103.77,82233.5425,14.9,0.99998,0.0,0.00117]
[1744265788032,103.77,82233.8161,14.9,0.99998,0.0,0.00117]
[1744265789033,103.77,82234.119,14.9,0.99998,0.0,0.00117]
[1744265790034,103.77,82234.5306,14.9,0.99998,0.0,0.00117]
[1744265791035,103.77,82234.2422,14.9,0.99998,0.0,0.00108]
[1744265792036,103.77,82236.5119,14.9,0.99998,0.0,0.00107]
[1744265793037,103.77,82236.9822,14.9,0.99998,0.0,0.00107]
[1744265794038,103.77,82235.5292,14.9,0.99998,0.0,0.00107]
[1744265796040,103.77,82236.1204,14.9,0.99998,0.0,0.00107]
[1744265797041,103.77,82234.7713,14.9,0.99998,0.0,0.00107]
[1744265798042,103.77,82234.1123,14.9,0.99998,0.0,0.00108]
[1744265799043,103.77,82234.9953,14.9,0.99998,0.0,0.00107]
[1744265801045,103.77,82235.5485,14.9,0.99998,0.0,0.00107]
[1744265802046,103.77,82235.1334,14.9,0.99998,0.0,0.00107]
[1744265803047,103.77,82235.8097,14.9,0.99998,0.0,0.00107]
[1744265804048,103.77,82236.394,14.9,0.99998,0.0,0.00107]
[1744265805049,103.77,82235.9869,14.9,0.99998,0.0,0.00107]
[1744265806050,103.77,82235.0505,14.9,0.99998,0.0,0.00107]
[1744265808689,103.77,82234.9316,14.9,0.99998,0.0,0.00107]
[1744265808844,103.77,82234.9316,14.9,0.99998,0.0,0.00107]
[1744265810054,103.77,82224.1273,14.9,0.99998,0.0,0.00111]
[1744265811055,103.77,82221.4035,14.9,0.99998,0.0,0.00112]
[1744265811255,103.77,82221.4035,14.9,0.99998,0.0,0.00112]
[1744265812615,103.77,82221.3596,14.9,0.99998,0.0,0.00112]
[1744265813057,103.77,82214.2478,14.9,0.99998,0.0,0.00115]
[1744265814058,103.77,82211.4727,14.9,0.99998,0.0,0.00116]
[1744265815059,103.77,82209.9549,14.9,0.99998,0.0,0.00117]
[1744265816060,103.77,82208.6905,14.9,0.99998,0.0,0.00117]
[1744265817061,103.77,82208.1768,14.9,0.99998,0.0,0.00118]
[1744265819063,103.77,82210.1713,14.9,0.99998,0.0,0.00117]
[1744265821065,103.77,82209.5432,14.9,0.99998,0.0,0.00117]
[1744265822066,103.77,82212.7935,14.9,0.99998,0.0,0.00116]
[1744265823067,103.77,82213.1571,14.9,0.99998,0.0,0.00116]
[1744265824068,103.77,82214.3694,14.9,0.99998,0.0,0.00115]
[1744265825069,103.77,82213.9243,14.9,0.99998,0.0,0.00115]
[1744265826070,103.77,82216.3646,14.9,0.99998,0.0,0.00114]
[1744265827071,103.77,82215.5908,14.9,0.99998,0.0,0.00115]
[1744265828072,103.77,82215.0711,14.9,0.99998,0.0,0.00115]
[1744265829073,103.77,82215.3227,14.9,0.99998,0.0,0.00115]
[1744265830074,103.77,82215.8636,14.9,0.99998,0.0,0.00114]
[1744265831075,103.77,82215.3639,14.9,0.99998,0.0,0.00115]
[1744265832076,103.77,82214.8668,14.9,0.99998,0.0,0.00115]
[1744265833077,103.77,82212.8297,14.9,0.99998,0.0,0.00116]
[1744265834078,103.77,82204.93,14.9,0.99998,0.0,0.00119]
[1744265835079,103.77,82204.7516,14.9,0.99998,0.0,0.00119]
[1744265837081,103.77,82198.2555,14.9,0.99998,0.0,0.00122]
[1744265838782,103.77,82194.6258,14.9,0.99998,0.0,0.00123]
[1744265839788,103.77,82195.012,14.9,0.99998,0.0,0.00123]
[1744265840795,103.77,82198.1289,14.9,0.99998,0.0,0.00122]
[1744265841802,103.77,82197.2392,14.9,0.99998,0.0,0.00122]
[1744265842809,103.77,82198.8181,14.9,0.99998,0.0,0.00121]
[1744265843816,103.77,82197.9137,14.9,0.99998,0.0,0.00122]
[1744265845089,103.77,82196.7788,14.9,0.99998,0.0,0.00122]
[1744265848851,103.77,82203.4021,14.9,0.99998,0.0,0.00119]
[1744265849858,103.77,82202.6637,14.9,0.99998,0.0,0.0012]
[1744265851872,103.77,82202.7848,14.9,0.99998,0.0,0.0011]
[1744265852879,103.77,82203.8417,14.9,0.99998,0.0,0.00109]
[1744265853886,103.77,82205.4752,14.9,0.99998,0.0,0.00109]
[1744265854893,103.77,82206.2068,14.9,0.99998,0.0,0.00109]
[1744265856907,103.77,82209.3099,14.9,0.99998,0.0,0.00107]
[1744265861942,103.77,82209.349,14.9,0.99998,0.0,0.00107]
[1744265864963,103.77,82208.0036,14.9,0.99998,0.0,0.00108]
[1744265865970,103.77,82208.4098,14.9,0.99998,0.0,0.00108]
[1744265866977,103.77,82208.696,14.9,0.99998,0.0,0.00108]
[1744265867984,103.77,82208.1876,14.9,0.99998,0.0,0.00108]
[1744265868991,103.77,82207.1205,14.9,0.99998,0.0,0.00108]
[1744265870114,103.77,82207.6756,14.9,0.99998,0.0,0.00108]
[1744265872116,103.77,82207.35,14.9,0.99998,0.0,0.00108]
[1744265875034,103.77,82207.5658,14.9,0.99998,0.0,0.00108]
[1744265877048,103.77,82208.0409,14.9,0.99998,0.0,0.00108]
[1744265878055,103.77,82208.4931,14.9,0.99998,0.0,0.00108]
[1744265879062,103.77,82209.004,14.9,0.99998,0.0,0.00108]
[1744265880073,103.77,82208.8136,14.9,0.99998,0.0,0.00108]
[1744265881249,103.77,82208.7845,14.9,0.99998,0.0,0.00108]
[1744265882087,103.77,82208.7845,14.9,0.99998,0.0,0.00108]
[1744265883094,103.77,82214.735,14.9,0.99998,0.0,0.00105]
[1744265884101,103.77,82221.9253,14.9,0.99998,0.0,0.00103]
[1744265885108,103.77,82223.5132,14.9,0.99998,0.0,0.00102]
[1744265886115,103.77,82224.4935,14.9,0.99998,0.0,0.00102]
[1744265887122,103.77,82224.2629,14.9,0.99998,0.0,0.00102]
[1744265888132,103.77,82224.6912,14.9,0.99998,0.0,0.00102]
[1744265890134,103.77,82223.9234,14.9,0.99998,0.0,0.00102]
[1744265891135,103.77,82223.4236,14.9,0.99998,0.0,0.00102]
[1744265894138,103.77,82222.7199,14.9,0.99998,0.0,0.00103]
[1744265895139,103.77,82227.472,14.9,0.99998,0.0,0.00101]
[1744265896140,103.77,82229.9281,14.9,0.99998,0.0,0.001]
[1744265897141,103.77,82232.8383,14.9,0.99998,0.0,0.00099]
[1744265898142,103.77,82234.6814,14.9,0.99998,0.0,0.00098]
[1744265899143,103.77,82233.814,14.9,0.99998,0.0,0.00099]
[1744265901145,103.77,82233.2103,14.9,0.99998,0.0,0.00099]
[1744265903147,103.77,82235.3884,14.9,0.99998,0.0,0.00098]
[1744265905149,103.77,82235.0001,14.9,0.99998,0.0,0.00098]
[1744265907151,103.77,82236.0343,14.9,0.99998,0.0,0.00098]
[1744265908152,103.77,82235.3443,14.9,0.99998,0.0,0.00098]
[1744265909153,103.77,82236.0637,14.9,0.99998,0.0,0.00098]
[1744265911155,103.77,82235.0939,14.9,0.99998,0.0,0.0009]
[1744265912156,103.77,82234.1326,14.9,0.99998,0.0,0.0009]
[1744265913157,103.77,82234.8028,14.9,0.99998,0.0,0.0009]
[1744265916160,103.77,82233.6752,14.9,0.99998,0.0,0.0009]
[1744265920164,103.77,82231.6326,14.9,0.99998,0.0,0.00091]
[1744265921165,103.77,82229.7642,14.9,0.99998,0.0,0.00092]
[1744265922166,103.77,82229.4044,14.9,0.99998,0.0,0.00092]
[1744265923167,103.77,82229.1406,14.9,0.99998,0.0,0.00092]
[1744265925169,103.77,82229.5544,14.9,0.99998,0.0,0.00092]
[1744265929173,103.77,82231.8004,14.9,0.99998,0.0,0.00091]
[1744265931175,103.77,82232.7255,14.9,0.99998,0.0,0.00091]
[1744265933177,103.77,82233.2327,14.9,0.99998,0.0,0.00091]
[1744265934178,103.77,82232.4857,14.9,0.99998,0.0,0.00091]
[1744265935179,103.77,82231.4667,14.9,0.99998,0.0,0.00091]
[1744265936180,103.77,82232.6327,14.9,0.99998,0.0,0.00091]
[1744265937181,103.77,82235.9662,14.9,0.99998,0.0,0.0009]
[1744265939184,103.77,82239.7264,14.9,0.99998,0.0,0.00089]
[1744265940185,103.77,82241.0403,14.9,0.99998,0.0,0.00088]
[1744265941186,103.77,82242.5264,14.9,0.99998,0.0,0.00088]
[1744265942187,103.77,82242.2579,14.9,0.99998,0.0,0.00088]
[1744265943188,103.77,82241.0908,14.9,0.99998,0.0,0.00088]
[1744265945190,103.77,82241.2927,14.9,0.99998,0.0,0.00088]
[1744265946191,103.77,82237.3339,14.9,0.99998,0.0,0.00089]
[1744265947192,103.77,82235.3165,14.9,0.99998,0.0,0.0009]
[1744265948193,103.77,82233.7045,14.9,0.99998,0.0,0.0009]
[1744265949194,103.77,82232.345,14.9,0.99998,0.0,0.00091]
[1744265951196,103.77,82231.5959,14.9,0.99998,0.0,0.00091]
[1744265952197,103.77,82230.5558,14.9,0.99998,0.0,0.00091]
[1744265953198,103.77,82224.1801,14.9,0.99998,0.0,0.00094]
[1744265954199,103.77,82221.0503,14.9,0.99998,0.0,0.00095]
[1744265956201,103.77,82221.6722,14.9,0.99998,0.0,0.00094]
[1744265957202,103.77,82220.4258,14.9,0.99998,0.0,0.00095]
[1744265958203,103.77,82220.1021,14.9,0.99998,0.0,0.00095]
[1744265961206,103.77,82220.7894,14.9,0.99998,0.0,0.00095]
[1744265962207,103.77,82220.4664,14.9,0.99998,0.0,0.00095]
[1744265963208,103.77,82220.8933,14.9,0.99998,0.0,0.00095]
[1744265965210,103.77,82220.3652,14.9,0.99998,0.0,0.00095]
[1744265966211,103.77,82219.6122,14.9,0.99998,0.0,0.00095]
[1744265967212,103.77,82219.1604,14.9,0.99998,0.0,0.00095]
[1744265968213,103.77,82219.57,14.9,0.99998,0.0,0.00095]
[1744265970215,103.77,82222.2671,14.9,0.99998,0.0,0.00094]
[1744265971216,103.77,82221.6908,14.9,0.99998,0.0,0.00086]
[1744265972217,103.77,82219.2165,14.9,0.99998,0.0,0.00087]
[1744265973218,103.77,82222.0134,14.9,0.99998,0.0,0.00086]
[1744265978223,103.77,82221.5321,14.9,0.99998,0.0,0.00086]
[1744265979224,103.77,82218.3915,14.9,0.99998,0.0,0.00087]
[1744265980225,103.77,82213.9713,14.9,0.99998,0.0,0.00089]
[1744265980914,103.77,82213.9713,14.9,0.99998,0.0,0.00089]
[1744265982227,103.77,82209.052,14.9,0.99998,0.0,0.0009]
[1744265983228,103.77,82208.4095,14.9,0.99998,0.0,0.0009]
[1744265985230,103.77,82210.4618,14.9,0.99998,0.0,0.0009]
[1744265986231,103.77,82209.0088,14.9,0.99998,0.0,0.0009]
[1744265986782,103.77,82209.0088,14.9,0.99998,0.0,0.0009]
[1744265987232,103.77,82209.959,14.9,0.99998,0.0,0.0009]
[1744265989234,103.77,82208.301,14.9,0.99998,0.0,0.0009]
[1744265990235,103.77,82209.6613,14.9,0.99998,0.0,0.0009]
[1744265991236,103.77,82207.4483,14.9,0.99998,0.0,0.00091]
[1744265992237,103.77,82208.5372,14.9,0.99998,0.0,0.0009]
[1744265995240,103.77,82208.2314,14.9,0.99998,0.0,0.0009]
[1744265996241,103.77,82207.3984,14.9,0.99998,0.0,0.00091]
[1744265997242,103.77,82208.608,14.9,0.99998,0.0,0.0009]
[1744265998243,103.77,82207.815,14.9,0.99998,0.0,0.00091]
[1744266000245,103.77,82208.3764,14.9,0.99998,0.0,0.0009]
[1744266001246,103.77,82207.9102,14.9,0.99998,0.0,0.00091]
[1744266002250,103.77,82210.5993,14.9,0.99998,0.0,0.0009]
[1744266004254,103.77,82213.4639,14.9,0.99998,0.0,0.00089]
[1744266005255,103.77,82210.3673,14.9,0.99998,0.0,0.0009]
[1744266007257,103.77,82215.9079,14.9,0.99998,0.0,0.00088]
[1744266013006,103.77,82218.3753,14.9,0.99998,0.0,0.00087]
[1744266014013,103.77,82231.1791,14.9,0.99998,0.0,0.00083]
[1744266016266,103.77,82228.7612,14.9,0.99998,0.0,0.00084]
[1744266019048,103.77,82229.0588,14.9,0.99998,0.0,0.00084]
[1744266020055,103.77,82229.269,14.9,0.99998,0.0,0.00084]
[1744266024282,103.77,82217.4048,14.9,0.99998,0.0,0.00088]
[1744266026097,103.77,82211.245,14.9,0.99998,0.0,0.00089]
[1744266027104,103.77,82209.2604,14.9,0.99998,0.0,0.0009]
[1744266028111,103.77,82208.7206,14.9,0.99998,0.0,0.0009]
[1744266029118,103.77,82209.0344,14.9,0.99998,0.0,0.0009]
[1744266030125,103.77,82209.264,14.9,0.99998,0.0,0.0009]
[1744266031132,103.77,82210.8803,14.9,0.99998,0.0,0.00082]
[1744266032139,103.77,82210.5573,14.9,0.99998,0.0,0.00082]
[1744266035160,103.77,82211.1823,14.9,0.99998,0.0,0.00082]
[1744266036167,103.77,82212.1825,14.9,0.99998,0.0,0.00081]
[1744266037174,103.77,82210.6976,14.9,0.99998,0.0,0.00082]
[1744266038181,103.77,82210.4653,14.9,0.99998,0.0,0.00082]
[1744266040195,103.77,82210.1226,14.9,0.99998,0.0,0.00082]
[1744266041202,103.77,82210.5409,14.9,0.99998,0.0,0.00082]
[1744266042209,103.77,82210.8895,14.9,0.99998,0.0,0.00082]
[1744266043216,103.77,82217.2698,14.9,0.99998,0.0,0.0008]
[1744266044223,103.77,82221.032,14.9,0.99998,0.0,0.00079]
[1744266045230,103.77,82220.4725,14.9,0.99998,0.0,0.00079]
[1744266046237,103.77,82221.1425,14.9,0.99998,0.0,0.00079]
[1744266047244,103.77,82221.6434,14.9,0.99998,0.0,0.00079]
[1744266048251,103.77,82221.3036,14.9,0.99998,0.0,0.00079]
[1744266049258,103.77,82221.77,14.9,0.99998,0.0,0.00079]
[1744266051272,103.77,82221.0836,14.9,0.99998,0.0,0.00079]
[1744266052279,103.77,82220.1639,14.9,0.99998,0.0,0.00079]
[1744266054293,103.77,82221.3614,14.9,0.99998,0.0,0.00079]
[1744266055300,103.77,82220.5535,14.9,0.99998,0.0,0.00079]
[1744266057314,103.77,82221.0256,14.9,0.99998,0.0,0.00079]
[1744266059320,103.77,82220.7462,14.9,0.99998,0.0,0.00079]
[1744266061323,103.77,82220.4086,14.9,0.99998,0.0,0.00079]
[1744266062324,103.77,82221.264,14.9,0.99998,0.0,0.00079]
[1744266063325,103.77,82222.0974,14.9,0.99998,0.0,0.00079]
[1744266064326,103.77,82220.1883,14.9,0.99998,0.0,0.00079]
[1744266067329,103.77,82219.9702,14.9,0.99998,0.0,0.00079]
[1744266069331,103.77,82219.7041,14.9,0.99998,0.0,0.00079]
[1744266070332,103.77,82219.4643,14.9,0.99998,0.0,0.00079]
[1744266071333,103.77,82219.9868,14.9,0.99998,0.0,0.00079]
[1744266076338,103.77,82220.3529,14.9,0.99998,0.0,0.00079]
[1744266077339,103.77,82222.4462,14.9,0.99998,0.0,0.00079]
[1744266078340,103.77,82225.496,14.9,0.99998,0.0,0.00078]
[1744266079341,103.77,82226.8649,14.9,0.99998,0.0,0.00077]
[1744266080342,103.77,82220.1718,14.9,0.99998,0.0,0.00079]
[1744266081343,103.77,82214.0254,14.9,0.99998,0.0,0.00081]
[1744266082344,103.77,82211.5434,14.9,0.99998,0.0,0.00082]
[1744266083345,103.77,82210.9036,14.9,0.99998,0.0,0.00082]
[1744266084346,103.77,82210.3069,14.9,0.99998,0.0,0.00082]
[1744266085347,103.77,82203.7834,14.9,0.99998,0.0,0.00084]
[1744266086348,103.77,82200.2796,14.9,0.99998,0.0,0.00085]
[1744266087349,103.77,82203.0808,14.9,0.99998,0.0,0.00084]
[1744266087766,103.77,82203.0808,14.9,0.99998,0.0,0.00084]
[1744266088350,103.77,82201.2674,14.9,0.99998,0.0,0.00085]
[1744266089351,103.77,82190.6034,14.9,0.99998,0.0,0.00088]
[1744266089953,103.77,82190.6034,14.9,0.99998,0.0,0.00088]
[1744266091353,103.77,82188.2384,14.9,0.99998,0.0,0.00081]
[1744266092354,103.77,82189.6359,14.9,0.99998,0.0,0.0008]
[1744266092571,103.77,82189.6359,14.9,0.99998,0.0,0.0008]
[1744266092782,103.77,82189.6359,14.9,0.99998,0.0,0.0008]
[1744266093355,103.77,82189.7601,14.9,0.99998,0.0,0.0008]
[1744266094356,103.77,82190.9544,14.9,0.99998,0.0,0.0008]
[1744266095357,103.77,82189.8467,14.9,0.99998,0.0,0.0008]
[1744266096358,103.77,82187.4117,14.9,0.99998,0.0,0.00081]
[1744266097359,103.77,82186.2523,14.9,0.99998,0.0,0.00081]
[1744266098360,103.77,82187.2856,14.9,0.99998,0.0,0.00081]
[1744266099361,103.77,82186.2775,14.9,0.99998,0.0,0.00081]
[1744266100362,103.77,82187.9014,14.9,0.99998,0.0,0.00081]
[1744266103365,103.77,82188.1847,14.9,0.99998,0.0,0.00081]
[1744266104366,103.77,82187.926,14.9,0.99998,0.0,0.00081]
[1744266105367,103.77,82187.6874,14.9,0.99998,0.0,0.00081]
[1744266106364,103.77,82187.6874,14.9,0.99998,0.0,0.00081]
[1744266106368,103.77,82188.08,14.9,0.99998,0.0,0.00081]
[1744266106738,103.77,82188.08,14.9,0.99998,0.0,0.00081]
[1744266107369,103.77,82195.3958,14.9,0.99998,0.0,0.00079]
[1744266108370,103.77,82202.1784,14.9,0.99998,0.0,0.00077]
[1744266110372,103.77,82202.8509,14.9,0.99998,0.0,0.00077]
[1744266111373,103.77,82203.379,14.9,0.99998,0.0,0.00077]
[1744266112374,103.77,82202.0126,14.9,0.99998,0.0,0.00077]
[1744266113375,103.77,82201.8195,14.9,0.99998,0.0,0.00077]
[1744266114376,103.77,82202.7999,14.9,0.99998,0.0,0.00077]
[1744266115377,103.77,82202.0391,14.9,0.99998,0.0,0.00077]
[1744266116378,103.77,82202.2996,14.9,0.99998,0.0,0.00077]
[1744266117379,103.77,82201.5988,14.9,0.99998,0.0,0.00077]
[1744266118380,103.77,82202.3186,14.9,0.99998,0.0,0.00077]
[1744266122384,103.77,82201.1095,14.9,0.99998,0.0,0.00077]
[1744266123385,103.77,82200.1459,14.9,0.99998,0.0,0.00077]
[1744266124386,103.77,82199.8893,14.9,0.99998,0.0,0.00078]
[1744266125387,103.77,82199.3334,14.9,0.99998,0.0,0.00078]
[1744266127389,103.77,82198.9952,14.9,0.99998,0.0,0.00078]
[1744266128390,103.77,82198.2079,14.9,0.99998,0.0,0.00078]
[1744266131393,103.77,82198.4688,14.9,0.99998,0.0,0.00078]
[1744266132394,103.77,82198.2716,14.9,0.99998,0.0,0.00078]
[1744266133395,103.77,82203.8986,14.9,0.99998,0.0,0.00076]
[1744266134396,103.77,82209.7217,14.9,0.99998,0.0,0.00075]
[1744266135397,103.77,82207.7327,14.9,0.99998,0.0,0.00075]
[1744266136398,103.77,82205.243,14.9,0.99998,0.0,0.00076]
[1744266137399,103.77,82203.5119,14.9,0.99998,0.0,0.00077]
[1744266138400,103.77,82201.4053,14.9,0.99998,0.0,0.00077]
[1744266139401,103.77,82195.6052,14.9,0.99998,0.0,0.00079]
[1744266140402,103.77,82187.9366,14.9,0.99998,0.0,0.00081]
[1744266141403,103.77,82187.2106,14.9,0.99998,0.0,0.00081]
[1744266143405,103.77,82187.0068,14.9,0.99998,0.0,0.00081]
[1744266144406,103.77,82187.3821,14.9,0.99998,0.0,0.00081]
[1744266145407,103.77,82187.0968,14.9,0.99998,0.0,0.00081]
[1744266147409,103.77,82187.9995,14.9,0.99998,0.0,0.00081]
[1744266148410,103.77,82191.8864,14.9,0.99998,0.0,0.0008]
[1744266149411,103.77,82189.3466,14.9,0.99998,0.0,0.0008]
[1744266150412,103.77,82187.1692,14.9,0.99998,0.0,0.00081]
[1744266151413,103.77,82187.3668,14.9,0.99998,0.0,0.00074]
[1744266152414,103.77,82185.3156,14.9,0.99998,0.0,0.00074]
[1744266153415,103.77,82184.4369,14.9,0.99998,0.0,0.00075]
[1744266154416,103.77,82183.0851,14.9,0.99998,0.0,0.00075]
[1744266155417,103.77,82181.2478,14.9,0.99998,0.0,0.00075]
[1744266156418,103.77,82181.9021,14.9,0.99998,0.0,0.00075]
[1744266157419,103.77,82187.4149,14.9,0.99998,0.0,0.00074]
[1744266158420,103.77,82186.7951,14.9,0.99998,0.0,0.00074]
[1744266159421,103.77,82184.2695,14.9,0.99998,0.0,0.00075]
[1744266160422,103.77,82185.564,14.9,0.99998,0.0,0.00074]
[1744266162424,103.77,82185.0588,14.9,0.99998,0.0,0.00074]
[1744266163425,103.77,82184.094,14.9,0.99998,0.0,0.00075]
[1744266164426,103.77,82185.4279,14.9,0.99998,0.0,0.00074]
[1744266165427,103.77,82183.6856,14.9,0.99998,0.0,0.00075]
[1744266166428,103.77,82183.8927,14.9,0.99998,0.0,0.00075]
[1744266167429,103.77,82183.7004,14.9,0.99998,0.0,0.00075]
[1744266168430,103.77,82183.11,14.9,0.99998,0.0,0.00075]
[1744266170432,103.77,82183.4061,14.9,0.99998,0.0,0.00075]
[1744266172125,103.77,82183.1844,14.9,0.99998,0.0,0.00075]
[1744266173132,103.77,82182.7621,14.9,0.99998,0.0,0.00075]
[1744266174139,103.77,82183.1324,14.9,0.99998,0.0,0.00075]
[1744266175146,103.77,82183.7138,14.9,0.99998,0.0,0.00075]
[1744266176153,103.77,82182.6374,14.9,0.99998,0.0,0.00075]
[1744266177160,103.77,82178.2582,14.9,0.99998,0.0,0.00076]
[1744266178167,103.77,82176.9484,14.9,0.99998,0.0,0.00077]
[1744266179174,103.77,82178.8949,14.9,0.99998,0.0,0.00076]
[1744266180181,103.77,82177.5445,14.9,0.99998,0.0,0.00076]
[1744266181443,103.77,82177.255,14.9,0.99998,0.0,0.00077]
[1744266184210,103.77,82177.0455,14.9,0.99998,0.0,0.00077]
[1744266185217,103.77,82178.0045,14.9,0.99998,0.0,0.00076]
[1744266186224,103.77,82177.6935,14.9,0.99998,0.0,0.00076]
[1744266188523,103.77,82174.8114,14.9,0.99998,0.0,0.00077]
[1744266190254,103.77,82168.0647,14.9,0.99998,0.0,0.00079]
[1744266191262,103.77,82165.3036,14.9,0.99998,0.0,0.0008]
[1744266192268,103.77,82165.5482,14.9,0.99998,0.0,0.0008]
[1744266194282,103.77,82166.0606,14.9,0.99998,0.0,0.0008]
[1744266195289,103.77,82166.5734,14.9,0.99998,0.0,0.0008]
[1744266200535,103.77,82166.7402,14.9,0.99998,0.0,0.00079]
[1744266203539,103.77,82163.6946,14.9,0.99998,0.0,0.0008]
[1744266205366,103.77,82162.5955,14.9,0.99998,0.0,0.00081]
[1744266207380,103.77,82165.3605,14.9,0.99998,0.0,0.0008]
[1744266208387,103.77,82164.1884,14.9,0.99998,0.0,0.0008]
[1744266209394,103.77,82163.6825,14.9,0.99998,0.0,0.0008]
[1744266210401,103.77,82167.0734,14.9,0.99998,0.0,0.00079]
[1744266211408,103.77,82168.0081,14.9,0.99999,0.0,0.00072]
[1744266212415,103.77,82169.9146,14.9,0.99999,0.0,0.00071]
[1744266213422,103.77,82168.2143,14.9,0.99999,0.0,0.00072]
[1744266214429,103.77,82167.5045,14.9,0.99999,0.0,0.00072]
[1744266215436,103.77,82168.713,14.9,0.99999,0.0,0.00072]
[1744266216443,103.77,82169.1332,14.9,0.99999,0.0,0.00072]
[1744266217450,103.77,82169.8398,14.9,0.99999,0.0,0.00071]
[1744266221478,103.77,82166.8921,14.9,0.99999,0.0,0.00072]
[1744266222485,103.77,82166.3341,14.9,0.99999,0.0,0.00072]
[1744266223492,103.77,82166.0201,14.9,0.99999,0.0,0.00072]
[1744266224499,103.77,82164.7885,14.9,0.99999,0.0,0.00073]
[1744266225506,103.77,82164.5087,14.9,0.99999,0.0,0.00073]
[1744266226513,103.77,82164.6278,14.9,0.99999,0.0,0.00073]
[1744266227520,103.77,82174.8381,14.9,0.99999,0.0,0.0007]
[1744266228527,103.77,82184.7584,14.9,0.99999,0.0,0.00068]
[1744266229534,103.77,82183.6124,14.9,0.99999,0.0,0.00068]
[1744266230541,103.77,82183.0064,14.9,0.99999,0.0,0.00068]
[1744266232555,103.77,82184.7625,14.9,0.99999,0.0,0.00068]
[1744266233562,103.77,82185.1927,14.9,0.99999,0.0,0.00068]
[1744266234569,103.77,82183.9723,14.9,0.99999,0.0,0.00068]
[1744266235572,103.77,82189.9759,14.9,0.99999,0.0,0.00066]
[1744266236573,103.77,82190.7267,14.9,0.99999,0.0,0.00066]
[1744266237574,103.77,82190.9969,14.9,0.99999,0.0,0.00066]
[1744266238575,103.77,82196.4571,14.9,0.99999,0.0,0.00065]
[1744266239576,103.77,82197.7073,14.9,0.99999,0.0,0.00065]
[1744266240577,103.77,82197.0088,14.9,0.99999,0.0,0.00065]
[1744266241578,103.77,82195.8808,14.9,0.99999,0.0,0.00065]
[1744266242579,103.77,82195.001,14.9,0.99999,0.0,0.00065]
[1744266243580,103.77,82194.7611,14.9,0.99999,0.0,0.00065]
[1744266244581,103.77,82193.8426,14.9,0.99999,0.0,0.00066]
[1744266245582,103.77,82193.1746,14.9,0.99999,0.0,0.00066]
[1744266247355,103.77,82193.1746,14.9,0.99999,0.0,0.00066]
[1744266248585,103.77,82212.3769,14.9,0.99999,0.0,0.00061]
[1744266249586,103.77,82212.1133,14.9,0.99999,0.0,0.00061]
[1744266250587,103.77,82209.1165,14.9,0.99999,0.0,0.00062]
[1744266251588,103.77,82207.5523,14.9,0.99999,0.0,0.00062]
[1744266252589,103.77,82208.3956,14.9,0.99999,0.0,0.00062]
[1744266253590,103.77,82202.7476,14.9,0.99999,0.0,0.00063]
[1744266254591,103.77,82203.1578,14.9,0.99999,0.0,0.00063]
[1744266255592,103.77,82204.0467,14.9,0.99999,0.0,0.00063]
[1744266257594,103.77,82202.7695,14.9,0.99999,0.0,0.00063]
[1744266258595,103.77,82203.1253,14.9,0.99999,0.0,0.00063]
[1744266259596,103.77,82205.4354,14.9,0.99999,0.0,0.00063]
[1744266260597,103.77,82200.1469,14.9,0.99999,0.0,0.00064]
[1744266261598,103.77,82197.4839,14.9,0.99999,0.0,0.00065]
[1744266262599,103.77,82197.7497,14.9,0.99999,0.0,0.00065]
[1744266263600,103.77,82196.3105,14.9,0.99999,0.0,0.00065]
[1744266265602,103.77,82198.0132,14.9,0.99999,0.0,0.00065]
[1744266266603,103.77,82200.7583,14.9,0.99999,0.0,0.00064]
[1744266268605,103.77,82202.7873,14.9,0.99999,0.0,0.00063]
[1744266269606,103.77,82203.738,14.9,0.99999,0.0,0.00063]
[1744266270607,103.77,82202.415,14.9,0.99999,0.0,0.00064]
[1744266271608,103.77,82202.5457,14.9,0.99999,0.0,0.00058]
[1744266272609,103.77,82207.9644,14.9,0.99999,0.0,0.00056]
[1744266273610,103.77,82212.5894,14.9,0.99999,0.0,0.00055]
[1744266274611,103.77,82212.3332,14.9,0.99999,0.0,0.00056]
[1744266275612,103.77,82212.1602,14.9,0.99999,0.0,0.00056]
[1744266276613,103.77,82211.2152,14.9,0.99999,0.0,0.00056]
[1744266277614,103.77,82210.5078,14.9,0.99999,0.0,0.00056]
[1744266278615,103.77,82209.7953,14.9,0.99999,0.0,0.00056]
[1744266279616,103.77,82209.4642,14.9,0.99999,0.0,0.00056]
[1744266280617,103.77,82207.3518,14.9,0.99999,0.0,0.00057]
[1744266281618,103.77,82206.7232,14.9,0.99999,0.0,0.00057]
[1744266282619,103.77,82206.0564,14.9,0.99999,0.0,0.00057]
[1744266283620,103.77,82199.9191,14.9,0.99999,0.0,0.00058]
[1744266284621,103.77,82201.4655,14.9,0.99999,0.0,0.00058]
[1744266285622,103.77,82202.3181,14.9,0.99999,0.0,0.00058]
[1744266286623,103.77,82201.0988,14.9,0.99999,0.0,0.00058]
[1744266287624,103.77,82201.4726,14.9,0.99999,0.0,0.00058]
[1744266288625,103.77,82203.3358,14.9,0.99999,0.0,0.00057]
[1744266289626,103.77,82203.934,14.9,0.99999,0.0,0.00057]
[1744266290627,103.77,82204.1491,14.9,0.99999,0.0,0.00057]
[1744266291628,103.77,82199.0931,14.9,0.99999,0.0,0.00058]
[1744266292629,103.77,82198.5914,14.9,0.99999,0.0,0.00058]
[1744266293630,103.77,82198.9078,14.9,0.99999,0.0,0.00058]
[1744266294631,103.77,82199.7879,14.9,0.99999,0.0,0.00058]
[1744266295632,103.77,82201.6486,14.9,0.99999,0.0,0.00058]
[1744266296633,103.77,82198.5107,14.9,0.99999,0.0,0.00058]
[1744266297634,103.77,82189.2649,14.9,0.99999,0.0,0.0006]
[1744266298635,103.77,82188.1651,14.9,0.99999,0.0,0.00061]
[1744266299636,103.77,82187.809,14.9,0.99999,0.0,0.00061]
[1744266301640,103.77,82191.4875,14.9,0.99999,0.0,0.0006]
[1744266302640,103.77,82194.3314,14.9,0.99999,0.0,0.00059]
[1744266303641,103.77,82188.7805,14.9,0.99999,0.0,0.00061]
[1744266304642,103.77,82182.9065,14.9,0.99999,0.0,0.00062]
[1744266305643,103.77,82184.0974,14.9,0.99999,0.0,0.00062]
[1744266306644,103.77,82183.2735,14.9,0.99999,0.0,0.00062]
[1744266307645,103.77,82179.9982,14.9,0.99999,0.0,0.00063]
[1744266308646,103.77,82179.6903,14.9,0.99999,0.0,0.00063]
[1744266309647,103.77,82180.2031,14.9,0.99999,0.0,0.00062]
[1744266309903,103.77,82180.2031,14.9,0.99999,0.0,0.00062]
[1744266310648,103.77,82180.0752,14.9,0.99999,0.0,0.00063]
[1744266311649,103.77,82179.2879,14.9,0.99999,0.0,0.00063]
[1744266314652,103.77,82180.3886,14.9,0.99999,0.0,0.00062]
[1744266316654,103.77,82181.8976,14.9,0.99999,0.0,0.00062]
[1744266317655,103.77,82183.2277,14.9,0.99999,0.0,0.00062]
[1744266318656,103.77,82181.0114,14.9,0.99999,0.0,0.00062]
[1744266319657,103.77,82177.8849,14.9,0.99999,0.0,0.00063]
[1744266320658,103.77,82174.4589,14.9,0.99999,0.0,0.00064]
[1744266321659,103.77,82176.6398,14.9,0.99999,0.0,0.00063]
[1744266322660,103.77,82178.0087,14.9,0.99999,0.0,0.00063]
[1744266323661,103.77,82178.6639,14.9,0.99999,0.0,0.00063]
[1744266324662,103.77,82178.9455,14.9,0.99999,0.0,0.00063]
[1744266325663,103.77,82179.7357,14.9,0.99999,0.0,0.00063]
[1744266326664,103.77,82177.381,14.9,0.99999,0.0,0.00063]
[1744266328666,103.77,82177.0291,14.9,0.99999,0.0,0.00063]
[1744266329667,103.77,82176.5781,14.9,0.99999,0.0,0.00063]
[1744266331669,103.77,82176.7305,14.9,0.99999,0.0,0.00057]
[1744266332670,103.77,82177.6794,14.9,0.99999,0.0,0.00057]
[1744266333671,103.77,82177.4896,14.9,0.99999,0.0,0.00057]
[1744266334672,103.77,82177.0692,14.9,0.99999,0.0,0.00057]
[1744266337287,103.77,82176.7909,14.9,0.99999,0.0,0.00057]
[1744266338294,103.77,82176.208,14.9,0.99999,0.0,0.00057]
[1744266339301,103.77,82176.6582,14.9,0.99999,0.0,0.00057]
[1744266341315,103.77,82176.3292,14.9,0.99999,0.0,0.00057]
[1744266343329,103.77,82176.5702,14.9,0.99999,0.0,0.00057]
[1744266346684,103.77,82180.7688,14.9,0.99999,0.0,0.00056]
[1744266349371,103.77,82181.7145,14.9,0.99999,0.0,0.00056]
[1744266350378,103.77,82182.2659,14.9,0.99999,0.0,0.00056]
[1744266351385,103.77,82181.0524,14.9,0.99999,0.0,0.00056]
[1744266352392,103.77,82179.8566,14.9,0.99999,0.0,0.00057]
[1744266353399,103.77,82176.7669,14.9,0.99999,0.0,0.00057]
[1744266354406,103.77,82176.301,14.9,0.99999,0.0,0.00057]
[1744266355413,103.77,82177.3232,14.9,0.99999,0.0,0.00057]
[1744266356420,103.77,82176.5266,14.9,0.99999,0.0,0.00057]
[1744266357427,103.77,82173.8563,14.9,0.99999,0.0,0.00058]
[1744266358434,103.77,82171.0416,14.9,0.99999,0.0,0.00059]
[1744266359441,103.77,82172.3251,14.9,0.99999,0.0,0.00058]
[1744266360448,103.77,82172.9479,14.9,0.99999,0.0,0.00058]
[1744266361455,103.77,82175.0432,14.9,0.99999,0.0,0.00058]
[1744266362462,103.77,82174.8584,14.9,0.99999,0.0,0.00058]
[1744266363469,103.77,82174.6686,14.9,0.99999,0.0,0.00058]
[1744266365483,103.77,82174.4698,14.9,0.99999,0.0,0.00058]
[1744266366490,103.77,82176.2357,14.9,0.99999,0.0,0.00057]
[1744266368504,103.77,82176.0526,14.9,0.99999,0.0,0.00057]
[1744266369511,103.77,82177.9928,14.9,0.99999,0.0,0.00057]
[1744266370518,103.77,82178.4522,14.9,0.99999,0.0,0.00057]
[1744266371525,103.77,82178.7858,14.9,0.99999,0.0,0.00057]
[1744266372532,103.77,82177.326,14.9,0.99999,0.0,0.00057]
[1744266373539,103.77,82175.4078,14.9,0.99999,0.0,0.00058]
[1744266374546,103.77,82177.8023,14.9,0.99999,0.0,0.00057]
[1744266375553,103.77,82178.4324,14.9,0.99999,0.0,0.00057]
[1744266377567,103.77,82177.7263,14.9,0.99999,0.0,0.00057]
[1744266378574,103.77,82177.2764,14.9,0.99999,0.0,0.00057]
[1744266379581,103.77,82176.5654,14.9,0.99999,0.0,0.00057]
[1744266380588,103.77,82175.5162,14.9,0.99999,0.0,0.00058]
[1744266382602,103.77,82176.3362,14.9,0.99999,0.0,0.00057]
[1744266383609,103.77,82175.8027,14.9,0.99999,0.0,0.00058]
[1744266384616,103.77,82176.8529,14.9,0.99999,0.0,0.00057]
[1744266387684,103.77,82176.8381,14.9,0.99999,0.0,0.00057]
[1744266387725,103.77,82175.9538,14.9,0.99999,0.0,0.00057]
[1744266390658,103.77,82178.5635,14.9,0.99999,0.0,0.00057]
[1744266391665,103.77,82181.1308,14.9,0.99999,0.0,0.00051]
[1744266394686,103.77,82180.8215,14.9,0.99999,0.0,0.00051]
[1744266395693,103.77,82179.3392,14.9,0.99999,0.0,0.00051]
[1744266396700,103.77,82179.0841,14.9,0.99999,0.0,0.00051]
[1744266397707,103.77,82177.7127,14.9,0.99999,0.0,0.00052]
[1744266398714,103.77,82176.3626,14.9,0.99999,0.0,0.00052]
[1744266399721,103.77,82175.9736,14.9,0.99999,0.0,0.00052]
[1744266401735,103.77,82176.5079,14.9,0.99999,0.0,0.00052]
[1744266402740,103.77,82176.2012,14.9,0.99999,0.0,0.00052]
[1744266403741,103.77,82175.712,14.9,0.99999,0.0,0.00052]
[1744266405743,103.77,82176.1829,14.9,0.99999,0.0,0.00052]
[1744266406744,103.77,82177.0807,14.9,0.99999,0.0,0.00052]
[1744266407745,103.77,82176.5003,14.9,0.99999,0.0,0.00052]
[1744266408746,103.77,82177.3992,14.9,0.99999,0.0,0.00052]
[1744266409747,103.77,82177.8888,14.9,0.99999,0.0,0.00052]
[1744266410748,103.77,82178.1299,14.9,0.99999,0.0,0.00052]
[1744266411749,103.77,82177.3988,14.9,0.99999,0.0,0.00052]
[1744266413751,103.77,82177.0635,14.9,0.99999,0.0,0.00052]
[1744266415753,103.77,82165.4665,14.9,0.99999,0.0,0.00054]
[1744266416754,103.77,82160.8015,14.9,0.99999,0.0,0.00055]
[1744266417755,103.77,82159.4202,14.9,0.99999,0.0,0.00055]
[1744266419757,103.77,82154.4851,14.9,0.99999,0.0,0.00056]
[1744266420796,103.77,82154.6225,14.9,0.99999,0.0,0.00056]
[1744266422760,103.77,82138.1778,14.9,0.99999,0.0,0.0006]
[1744266423761,103.77,82137.338,14.9,0.99999,0.0,0.0006]
[1744266424762,103.77,82137.0203,14.9,0.99999,0.0,0.0006]
[1744266425763,103.77,82136.7905,14.9,0.99999,0.0,0.0006]
[1744266426640,103.77,82136.7905,14.9,0.99999,0.0,0.0006]
[1744266426741,103.77,82136.7905,14.9,0.99999,0.0,0.0006]
[1744266427765,103.77,82137.0445,14.9,0.99999,0.0,0.0006]
[1744266427944,103.77,82137.0445,14.9,0.99999,0.0,0.0006]
[1744266428766,103.77,82136.4539,14.9,0.99999,0.0,0.0006]
[1744266429767,103.77,82136.1638,14.9,0.99999,0.0,0.0006]
[1744266431769,103.77,82138.1157,14.9,0.99999,0.0,0.0006]
[1744266432770,103.77,82137.8141,14.9,0.99999,0.0,0.0006]
[1744266433771,103.77,82137.9825,14.9,0.99999,0.0,0.0006]
[1744266435773,103.77,82136.5809,14.9,0.99999,0.0,0.0006]
[1744266437775,103.77,82136.9004,14.9,0.99999,0.0,0.0006]
[1744266438776,103.77,82137.4552,14.9,0.99999,0.0,0.0006]
[1744266440778,103.77,82136.3641,14.9,0.99999,0.0,0.0006]
[1744266441779,103.77,82136.9501,14.9,0.99999,0.0,0.0006]
[1744266445726,103.77,82136.9769,14.9,0.99999,0.0,0.0006]
[1744266445783,103.77,82134.9966,14.9,0.99999,0.0,0.0006]
[1744266446784,103.77,82129.4648,14.9,0.99999,0.0,0.00062]
[1744266447792,103.77,82123.6054,14.9,0.99999,0.0,0.00063]
[1744266448786,103.77,82122.3466,14.9,0.99999,0.0,0.00063]
[1744266449156,103.77,82122.3466,14.9,0.99999,0.0,0.00063]
[1744266449787,103.77,82121.6178,14.9,0.99999,0.0,0.00064]
[1744266451792,103.77,82114.8984,14.9,0.99999,0.0,0.00059]
[1744266452793,103.77,82106.4933,14.9,0.99999,0.0,0.00061]
[1744266453794,103.77,82106.0951,14.9,0.99999,0.0,0.00061]
[1744266453851,103.77,82106.0951,14.9,0.99999,0.0,0.00061]
[1744266453965,103.77,82106.0951,14.9,0.99999,0.0,0.00061]
[1744266455796,103.77,82104.2039,14.9,0.99999,0.0,0.00061]
[1744266456797,103.77,82101.4306,14.9,0.99999,0.0,0.00062]
[1744266457798,103.77,82099.8926,14.9,0.99999,0.0,0.00062]
[1744266458799,103.77,82100.2777,14.9,0.99999,0.0,0.00062]
[1744266460801,103.77,82096.452,14.9,0.99999,0.0,0.00063]
[1744266461802,103.77,82091.0075,14.9,0.99999,0.0,0.00064]
[1744266462803,103.77,82087.7445,14.9,0.99999,0.0,0.00065]
[1744266463804,103.77,82087.12,14.9,0.99999,0.0,0.00065]
[1744266464805,103.77,82083.4366,14.9,0.99999,0.0,0.00066]
[1744266467808,103.77,82081.791,14.9,0.99999,0.0,0.00067]
[1744266468809,103.77,82082.9661,14.9,0.99999,0.0,0.00066]
[1744266470811,103.77,82077.5852,14.9,0.99999,0.0,0.00068]
[1744266471812,103.77,82073.7971,14.9,0.99999,0.0,0.00069]
[1744266472813,103.77,82069.6317,14.9,0.99999,0.0,0.0007]
[1744266473814,103.77,82067.1112,14.9,0.99999,0.0,0.0007]
[1744266474815,103.77,82066.0766,14.9,0.99999,0.0,0.00071]
[1744266475816,103.77,82063.5609,14.9,0.99999,0.0,0.00071]
[1744266476817,103.77,82061.4888,14.9,0.99998,0.0,0.00072]
[1744266478819,103.77,82061.2323,14.9,0.99998,0.0,0.00072]
[1744266479820,103.77,82060.1748,14.9,0.99998,0.0,0.00072]
[1744266480821,103.77,82059.0027,14.9,0.99998,0.0,0.00072]
[1744266481822,103.77,82060.1741,14.9,0.99998,0.0,0.00072]
[1744266482536,103.77,82060.1741,14.9,0.99998,0.0,0.00072]
[1744266483824,103.77,82059.6899,14.9,0.99998,0.0,0.00072]
[1744266484825,103.77,82055.79,14.9,0.99998,0.0,0.00073]
[1744266485318,103.77,82055.79,14.9,0.99998,0.0,0.00073]
[1744266485826,103.77,82054.0579,14.9,0.99998,0.0,0.00074]
[1744266486468,103.77,82054.0579,14.9,0.99998,0.0,0.00074]
[1744266486540,103.77,82054.0579,14.9,0.99998,0.0,0.00074]
[1744266487460,103.77,82054.0579,14.9,0.99998,0.0,0.00074]
[1744266487562,103.77,82054.0579,14.9,0.99998,0.0,0.00074]
[1744266488829,103.77,82041.2929,14.9,0.99998,0.0,0.00077]
[1744266489830,103.77,82042.5154,14.9,0.99998,0.0,0.00077]
[1744266490831,103.77,82046.5772,14.9,0.99998,0.0,0.00076]
[1744266491832,103.77,82047.2673,14.9,0.99998,0.0,0.00076]
[1744266492833,103.77,82047.8019,14.9,0.99998,0.0,0.00076]
[1744266493834,103.77,82046.6796,14.9,0.99998,0.0,0.00076]
[1744266498839,103.77,82046.8587,14.9,0.99998,0.0,0.00076]
[1744266500841,103.77,82047.4567,14.9,0.99998,0.0,0.00076]
[1744266501842,103.77,82048.9166,14.9,0.99998,0.0,0.00075]
[1744266502843,103.77,82047.5968,14.9,0.99998,0.0,0.00076]
[1744266503844,103.77,82047.0358,14.9,0.99998,0.0,0.00076]
[1744266505846,103.77,82046.1563,14.9,0.99998,0.0,0.00076]
[1744266506410,103.77,82046.1563,14.9,0.99998,0.0,0.00076]
[1744266507477,103.77,82046.4178,14.9,0.99998,0.0,0.00076]
[1744266508849,103.77,82046.8683,14.9,0.99998,0.0,0.00076]
[1744266509850,103.77,82046.4985,14.9,0.99998,0.0,0.00076]
[1744266510851,103.77,82045.7681,14.9,0.99998,0.0,0.00076]
[1744266511505,103.77,82045.7681,14.9,0.99999,0.0,0.00069]
[1744266512512,103.77,82044.9564,14.9,0.99999,0.0,0.00069]
[1744266513519,103.77,82043.1895,14.9,0.99999,0.0,0.0007]
[1744266514526,103.77,82042.4898,14.9,0.99999,0.0,0.0007]
[1744266515533,103.77,82043.3458,14.9,0.99999,0.0,0.00069]
[1744266516540,103.77,82044.6285,14.9,0.99999,0.0,0.00069]
[1744266517547,103.77,82045.5469,14.9,0.99999,0.0,0.00069]
[1744266518859,103.77,82046.7356,14.9,0.99999,0.0,0.00069]
[1744266521862,103.77,82046.5562,14.9,0.99999,0.0,0.00069]
[1744266525603,103.77,82046.2616,14.9,0.99999,0.0,0.00069]
[1744266526610,103.77,82048.3913,14.9,0.99999,0.0,0.00068]
[1744266527617,103.77,82048.9203,14.9,0.99999,0.0,0.00068]
[1744266528624,103.77,82048.5688,14.9,0.99999,0.0,0.00068]
[1744266529385,103.77,82048.5688,14.9,0.99999,0.0,0.00068]
[1744266530638,103.77,82048.7473,14.9,0.99999,0.0,0.00068]
[1744266531645,103.77,82051.8298,14.9,0.99999,0.0,0.00067]
[1744266532652,103.77,82054.3951,14.9,0.99999,0.0,0.00067]
[1744266533659,103.77,82058.3284,14.9,0.99999,0.0,0.00066]
[1744266534666,103.77,82057.5129,14.9,0.99999,0.0,0.00066]
[1744266535673,103.77,82057.3032,14.9,0.99999,0.0,0.00066]
[1744266536680,103.77,82057.5284,14.9,0.99999,0.0,0.00066]
[1744266537687,103.77,82057.7075,14.9,0.99999,0.0,0.00066]
[1744266539701,103.77,82058.1858,14.9,0.99999,0.0,0.00066]
[1744266540708,103.77,82057.5644,14.9,0.99999,0.0,0.00066]
[1744266541715,103.77,82057.2023,14.9,0.99999,0.0,0.00066]
[1744266542722,103.77,82056.3639,14.9,0.99999,0.0,0.00066]
[1744266543729,103.77,82059.0606,14.9,0.99999,0.0,0.00066]
[1744266544736,103.77,82058.5574,14.9,0.99999,0.0,0.00066]
[1744266545743,103.77,82057.8147,14.9,0.99999,0.0,0.00066]
[1744266546750,103.77,82056.9921,14.9,0.99999,0.0,0.00066]
[1744266547757,103.77,82056.8094,14.9,0.99999,0.0,0.00066]
[1744266549771,103.77,82057.5889,14.9,0.99999,0.0,0.00066]
[1744266550778,103.77,82060.6803,14.9,0.99999,0.0,0.00065]
[1744266551317,103.77,82060.6803,14.9,0.99999,0.0,0.00065]
[1744266551785,103.77,82060.6803,14.9,0.99999,0.0,0.00065]
[1744266552792,103.77,82062.8703,14.9,0.99999,0.0,0.00065]
[1744266553799,103.77,82062.68,14.9,0.99999,0.0,0.00065]
[1744266554806,103.77,82062.0986,14.9,0.99999,0.0,0.00065]
[1744266555813,103.77,82062.8135,14.9,0.99999,0.0,0.00065]
[1744266556820,103.77,82059.1738,14.9,0.99999,0.0,0.00065]
[1744266557827,103.77,82058.6199,14.9,0.99999,0.0,0.00066]
[1744266558834,103.77,82058.2801,14.9,0.99999,0.0,0.00066]
[1744266560848,103.77,82057.0671,14.9,0.99999,0.0,0.00066]
[1744266562862,103.77,82056.6029,14.9,0.99999,0.0,0.00066]
[1744266563869,103.77,82056.8255,14.9,0.99999,0.0,0.00066]
[1744266564905,103.77,82056.4171,14.9,0.99999,0.0,0.00066]
[1744266567897,103.77,82050.4409,14.9,0.99999,0.0,0.00068]
[1744266568904,103.77,82044.1387,14.9,0.99999,0.0,0.00069]
[1744266569910,103.77,82046.3526,14.9,0.99999,0.0,0.00069]
[1744266570911,103.77,82047.674,14.9,0.99999,0.0,0.00068]
[1744266571912,103.77,82051.5955,14.9,0.99999,0.0,0.00061]
[1744266572913,103.77,82053.1886,14.9,0.99999,0.0,0.0006]
[1744266573916,103.77,82053.7653,14.9,0.99999,0.0,0.0006]
[1744266574916,103.77,82054.269,14.9,0.99999,0.0,0.0006]
[1744266577919,103.77,82053.2409,14.9,0.99999,0.0,0.0006]
[1744266578920,103.77,82052.2811,14.9,0.99999,0.0,0.00061]
[1744266581923,103.77,82052.0818,14.9,0.99999,0.0,0.00061]
[1744266582924,103.77,82053.102,14.9,0.99999,0.0,0.0006]
[1744266583925,103.77,82053.9628,14.9,0.99999,0.0,0.0006]
[1744266584926,103.77,82053.6489,14.9,0.99999,0.0,0.0006]
[1744266586928,103.77,82053.4599,14.9,0.99999,0.0,0.0006]
[1744266588930,103.77,82053.6902,14.9,0.99999,0.0,0.0006]
[1744266589931,103.77,82053.4404,14.9,0.99999,0.0,0.0006]
[1744266590932,103.77,82053.6294,14.9,0.99999,0.0,0.0006]
[1744266591933,103.77,82053.1243,14.9,0.99999,0.0,0.0006]
[1744266592934,103.77,82052.8445,14.9,0.99999,0.0,0.00061]
[1744266593935,103.77,82053.7718,14.9,0.99999,0.0,0.0006]
[1744266594936,103.77,82052.7967,14.9,0.99999,0.0,0.00061]
[1744266595937,103.77,82053.7786,14.9,0.99999,0.0,0.0006]
[1744266596938,103.77,82053.0129,14.9,0.99999,0.0,0.0006]
[1744266597939,103.77,82053.7666,14.9,0.99999,0.0,0.0006]
[1744266598940,103.77,82052.8933,14.9,0.99999,0.0,0.00061]
[1744266599941,103.77,82052.254,14.9,0.99999,0.0,0.00061]
[1744266600942,103.77,82055.4254,14.9,0.99999,0.0,0.0006]
[1744266601943,103.77,82060.5373,14.9,0.99999,0.0,0.00059]
[1744266602944,103.77,82063.0286,14.9,0.99999,0.0,0.00058]
[1744266603945,103.77,82065.5423,14.9,0.99999,0.0,0.00058]
[1744266604946,103.77,82064.176,14.9,0.99999,0.0,0.00058]
[1744266605947,103.77,82062.8815,14.9,0.99999,0.0,0.00058]
[1744266606948,103.77,82063.5587,14.9,0.99999,0.0,0.00058]
[1744266607949,103.77,82063.1453,14.9,0.99999,0.0,0.00058]
[1744266608950,103.77,82064.172,14.9,0.99999,0.0,0.00058]
[1744266609951,103.77,82063.5521,14.9,0.99999,0.0,0.00058]
[1744266610952,103.77,82065.4323,14.9,0.99999,0.0,0.00058]
[1744266611953,103.77,82066.2012,14.9,0.99999,0.0,0.00058]
[1744266612954,103.77,82065.9278,14.9,0.99999,0.0,0.00058]
[1744266613955,103.77,82066.6262,14.9,0.99999,0.0,0.00057]
[1744266614956,103.77,82070.3787,14.9,0.99999,0.0,0.00057]
[1744266615957,103.77,82074.5282,14.9,0.99999,0.0,0.00056]
[1744266617959,103.77,82074.1478,14.9,0.99999,0.0,0.00056]
[1744266618960,103.77,82073.8844,14.9,0.99999,0.0,0.00056]
[1744266619961,103.77,82073.3604,14.9,0.99999,0.0,0.00056]
[1744266620962,103.77,82073.1876,14.9,0.99999,0.0,0.00056]
[1744266621963,103.77,82074.4054,14.9,0.99999,0.0,0.00056]
[1744266622964,103.77,82075.4114,14.9,0.99999,0.0,0.00056]
[1744266624966,103.77,82073.8863,14.9,0.99999,0.0,0.00056]
[1744266626968,103.77,82072.4101,14.9,0.99999,0.0,0.00056]
[1744266627969,103.77,82071.3073,14.9,0.99999,0.0,0.00056]
[1744266628970,103.77,82070.8868,14.9,0.99999,0.0,0.00057]
[1744266629971,103.77,82071.5664,14.9,0.99999,0.0,0.00056]
[1744266630972,103.77,82070.5254,14.9,0.99999,0.0,0.00057]
[1744266631973,103.77,82070.5655,14.9,0.99999,0.0,0.00051]
[1744266634976,103.77,82069.9553,14.9,0.99999,0.0,0.00051]
[1744266635977,103.77,82069.7126,14.9,0.99999,0.0,0.00051]
[1744266637979,103.77,82065.1667,14.9,0.99999,0.0,0.00052]
[1744266638980,103.77,82060.5469,14.9,0.99999,0.0,0.00053]
[1744266640982,103.77,82060.0375,14.9,0.99999,0.0,0.00053]
[1744266641983,103.77,82059.6048,14.9,0.99999,0.0,0.00053]
[1744266642984,103.77,82056.468,14.9,0.99999,0.0,0.00054]
[1744266643985,103.77,82055.0441,14.9,0.99999,0.0,0.00054]
[1744266645987,103.77,82054.6199,14.9,0.99999,0.0,0.00054]
[1744266647989,103.77,82054.3062,14.9,0.99999,0.0,0.00054]
[1744266648990,103.77,82055.2305,14.9,0.99999,0.0,0.00054]
[1744266649991,103.77,82055.0137,14.9,0.99999,0.0,0.00054]
[1744266650689,103.77,82055.0137,14.9,0.99999,0.0,0.00054]
[1744266651309,103.77,82055.0137,14.9,0.99999,0.0,0.00054]
[1744266651930,103.77,82055.0137,14.9,0.99999,0.0,0.00054]
[1744266651993,103.77,82037.4353,14.9,0.99999,0.0,0.00058]
[1744266652830,103.77,82037.4353,14.9,0.99999,0.0,0.00058]
[1744266653995,103.77,82032.3177,14.9,0.99999,0.0,0.00059]
[1744266655997,103.77,82031.8854,14.9,0.99999,0.0,0.00059]
[1744266656998,103.77,82031.4569,14.9,0.99999,0.0,0.00059]
[1744266657999,103.77,82030.2107,14.9,0.99999,0.0,0.00059]
[1744266660001,103.77,82031.3659,14.9,0.99999,0.0,0.00059]
[1744266661002,103.77,82031.118,14.9,0.99999,0.0,0.00059]
[1744266661952,103.77,82031.118,14.9,0.99999,0.0,0.00059]
[1744266662003,103.77,82030.7312,14.9,0.99999,0.0,0.00059]
[1744266663004,103.77,82030.2622,14.9,0.99999,0.0,0.00059]
[1744266664018,103.77,82030.2622,14.9,0.99999,0.0,0.00059]
[1744266664808,103.77,82030.2622,14.9,0.99999,0.0,0.00059]
[1744266665019,103.77,82029.4877,14.9,0.99999,0.0,0.0006]
[1744266665417,103.77,82029.4877,14.9,0.99999,0.0,0.0006]
[1744266665618,103.77,82029.4877,14.9,0.99999,0.0,0.0006]
[1744266665654,103.77,82029.4877,14.9,0.99999,0.0,0.0006]
[1744266666603,103.77,82029.4877,14.9,0.99999,0.0,0.0006]
[1744266667021,103.77,81992.6482,14.9,0.99999,0.0,0.00068]
[1744266668023,103.77,81984.4548,14.9,0.99998,0.0,0.00071]
[1744266669023,103.77,81982.129,14.9,0.99998,0.0,0.00071]
[1744266670024,103.77,81982.9919,14.9,0.99998,0.0,0.00071]
[1744266671025,103.77,81984.559,14.9,0.99998,0.0,0.00071]
[1744266673027,103.77,81985.2119,14.9,0.99998,0.0,0.0007]
[1744266675029,103.77,81985.8736,14.9,0.99999,0.0,0.0007]
[1744266676030,103.77,81991.0288,14.9,0.99999,0.0,0.00069]
[1744266677031,103.77,81995.9794,14.9,0.99999,0.0,0.00068]
[1744266677735,103.77,81995.9794,14.9,0.99999,0.0,0.00068]
[1744266677757,103.77,81995.9794,14.9,0.99999,0.0,0.00068]
[1744266677834,103.77,81995.9794,14.9,0.99999,0.0,0.00068]
[1744266678681,103.77,81993.4141,14.9,0.99999,0.0,0.00068]
[1744266680695,103.77,81998.578,14.9,0.99999,0.0,0.00067]
[1744266681702,103.77,81997.0691,14.9,0.99999,0.0,0.00067]
[1744266682709,103.77,81999.7796,14.9,0.99999,0.0,0.00067]
[1744266684723,103.77,81998.9905,14.9,0.99999,0.0,0.00067]
[1744266685730,103.77,82001.5707,14.9,0.99999,0.0,0.00066]
[1744266686737,103.77,82000.6065,14.9,0.99999,0.0,0.00066]
[1744266687631,103.77,82000.6065,14.9,0.99999,0.0,0.00066]
[1744266687744,103.77,82000.6065,14.9,0.99999,0.0,0.00066]
[1744266688752,103.77,81997.8525,14.9,0.99999,0.0,0.00067]
[1744266689758,103.77,81997.1727,14.9,0.99999,0.0,0.00067]
[1744266690765,103.77,81996.7198,14.9,0.99999,0.0,0.00067]
[1744266691772,103.77,81997.7528,14.9,0.99999,0.0,0.0006]
[1744266693786,103.77,81998.0067,14.9,0.99999,0.0,0.0006]
[1744266694793,103.77,81998.1809,14.9,0.99999,0.0,0.0006]
[1744266696807,103.77,81997.8441,14.9,0.99999,0.0,0.0006]
[1744266697814,103.77,81998.0606,14.9,0.99999,0.0,0.0006]
[1744266698821,103.77,81998.3272,14.9,0.99999,0.0,0.0006]
[1744266699828,103.77,81998.1331,14.9,0.99999,0.0,0.0006]
[1744266701055,103.77,81997.3785,14.9,0.99999,0.0,0.00061]
[1744266703856,103.77,81998.1517,14.9,0.99999,0.0,0.0006]
[1744266706877,103.77,81998.4454,14.9,0.99999,0.0,0.0006]
[1744266707120,103.77,81998.4454,14.9,0.99999,0.0,0.0006]
[1744266708891,103.77,81998.6921,14.9,0.99999,0.0,0.0006]
[1744266709898,103.77,81998.5344,14.9,0.99999,0.0,0.0006]
[1744266710905,103.77,81998.7045,14.9,0.99999,0.0,0.0006]
[1744266711912,103.77,81998.9574,14.9,0.99999,0.0,0.0006]
[1744266713926,103.77,81996.6188,14.9,0.99999,0.0,0.00061]
[1744266714933,103.77,81997.1276,14.9,0.99999,0.0,0.00061]
[1744266719968,103.77,81997.1652,14.9,0.99999,0.0,0.00061]
[1744266720975,103.77,81996.6371,14.9,0.99999,0.0,0.00061]
[1744266721982,103.77,81996.0036,14.9,0.99999,0.0,0.00061]
[1744266723077,103.77,81997.2979,14.9,0.99999,0.0,0.00061]
[1744266726010,103.77,81994.3715,14.9,0.99999,0.0,0.00061]
[1744266727017,103.77,81989.4916,14.9,0.99999,0.0,0.00062]
[1744266728024,103.77,81994.3964,14.9,0.99999,0.0,0.00061]
[1744266729031,103.77,81995.5665,14.9,0.99999,0.0,0.00061]
[1744266730038,103.77,81994.5615,14.9,0.99999,0.0,0.00061]
[1744266731045,103.77,81994.3436,14.9,0.99999,0.0,0.00061]
[1744266732052,103.77,81993.362,14.9,0.99999,0.0,0.00061]
[1744266733059,103.77,81993.8922,14.9,0.99999,0.0,0.00061]
[1744266734066,103.77,81995.1366,14.9,0.99999,0.0,0.00061]
[1744266735073,103.77,81994.8404,14.9,0.99999,0.0,0.00061]
[1744266736080,103.77,81989.2025,14.9,0.99999,0.0,0.00062]
[1744266737087,103.77,81983.6798,14.9,0.99999,0.0,0.00064]
[1744266738092,103.77,81982.864,14.9,0.99999,0.0,0.00064]
[1744266739093,103.77,81981.8327,14.9,0.99999,0.0,0.00064]
[1744266740094,103.77,81978.7854,14.9,0.99999,0.0,0.00065]
[1744266741095,103.77,81977.8409,14.9,0.99999,0.0,0.00065]
[1744266743097,103.77,81977.1875,14.9,0.99999,0.0,0.00065]
[1744266745099,103.77,81974.8463,14.9,0.99999,0.0,0.00066]
[1744266746100,103.77,81978.3296,14.9,0.99999,0.0,0.00065]
[1744266747101,103.77,81979.9863,14.9,0.99999,0.0,0.00065]
[1744266748102,103.77,81979.233,14.9,0.99999,0.0,0.00065]
[1744266749103,103.77,81981.1497,14.9,0.99999,0.0,0.00064]
[1744266750104,103.77,81981.7513,14.9,0.99999,0.0,0.00064]
[1744266751105,103.77,81981.9863,14.9,0.99999,0.0,0.00058]
[1744266752106,103.77,81979.0919,14.9,0.99999,0.0,0.00058]
[1744266754108,103.77,81979.3748,14.9,0.99999,0.0,0.00058]
[1744266755109,103.77,81980.5699,14.9,0.99999,0.0,0.00058]
[1744266756110,103.77,81980.9449,14.9,0.99999,0.0,0.00058]
[1744266757111,103.77,81984.9051,14.9,0.99999,0.0,0.00057]
[1744266758112,103.77,81986.5241,14.9,0.99999,0.0,0.00057]
[1744266761115,103.77,81987.1103,14.9,0.99999,0.0,0.00057]
[1744266762116,103.77,81989.1005,14.9,0.99999,0.0,0.00056]
[1744266763117,103.77,81989.3641,14.9,0.99999,0.0,0.00056]
[1744266764118,103.77,81988.3737,14.9,0.99999,0.0,0.00056]
[1744266765119,103.77,81984.725,14.9,0.99999,0.0,0.00057]
[1744266766120,103.77,81983.8721,14.9,0.99999,0.0,0.00057]
[1744266767121,103.77,81982.886,14.9,0.99999,0.0,0.00058]
[1744266768122,103.77,81985.0533,14.9,0.99999,0.0,0.00057]
[1744266770124,103.77,81989.5222,14.9,0.99999,0.0,0.00056]
[1744266771125,103.77,81989.061,14.9,0.99999,0.0,0.00056]
[1744266773127,103.77,81989.2704,14.9,0.99999,0.0,0.00056]
[1744266774128,103.77,81987.2218,14.9,0.99999,0.0,0.00057]
[1744266775129,103.77,81986.4382,14.9,0.99999,0.0,0.00057]
[1744266776130,103.77,81988.4581,14.9,0.99999,0.0,0.00056]
[1744266777131,103.77,81988.1622,14.9,0.99999,0.0,0.00056]
[1744266778132,103.77,81987.2575,14.9,0.99999,0.0,0.00057]
[1744266779133,103.77,81988.0134,14.9,0.99999,0.0,0.00056]
[1744266780134,103.77,81986.3959,14.9,0.99999,0.0,0.00057]
[1744266783139,103.77,81989.7346,14.9,0.99999,0.0,0.00056]
[1744266784140,103.77,81987.7102,14.9,0.99999,0.0,0.00056]
[1744266785141,103.77,81987.063,14.9,0.99999,0.0,0.00057]
[1744266786142,103.77,81984.8003,14.9,0.99999,0.0,0.00057]
[1744266787143,103.77,81984.0099,14.9,0.99999,0.0,0.00057]
[1744266789145,103.77,81978.9804,14.9,0.99999,0.0,0.00058]
[1744266790146,103.77,81976.5501,14.9,0.99999,0.0,0.00059]
[1744266791147,103.77,81972.8938,14.9,0.99999,0.0,0.0006]
[1744266793149,103.77,81973.2154,14.9,0.99999,0.0,0.0006]
[1744266797153,103.77,81972.4904,14.9,0.99999,0.0,0.0006]
[1744266799155,103.77,81971.7126,14.9,0.99999,0.0,0.0006]
[1744266801157,103.77,81972.1988,14.9,0.99999,0.0,0.0006]
[1744266802158,103.77,81970.9416,14.9,0.99999,0.0,0.0006]
[1744266803159,103.77,81972.3473,14.9,0.99999,0.0,0.0006]
[1744266804160,103.77,81971.7364,14.9,0.99999,0.0,0.0006]
[1744266806162,103.77,81970.4545,14.9,0.99999,0.0,0.0006]
[1744266807163,103.77,81970.6753,14.9,0.99999,0.0,0.0006]
[1744266808164,103.77,81969.6943,14.9,0.99999,0.0,0.0006]
[1744266811168,103.77,81969.8533,14.9,0.99999,0.0,0.00054]
[1744266812168,103.77,81970.278,14.9,0.99999,0.0,0.00054]
[1744266814170,103.77,81973.455,14.9,0.99999,0.0,0.00054]
[1744266815171,103.77,81973.8969,14.9,0.99999,0.0,0.00053]
[1744266816172,103.77,81975.0631,14.9,0.99999,0.0,0.00053]
[1744266817173,103.77,81974.7966,14.9,0.99999,0.0,0.00053]
[1744266818174,103.77,81973.6594,14.9,0.99999,0.0,0.00053]
[1744266819175,103.77,81974.0362,14.9,0.99999,0.0,0.00053]
[1744266820176,103.77,81974.5681,14.9,0.99999,0.0,0.00053]
[1744266821177,103.77,81975.2266,14.9,0.99999,0.0,0.00053]
[1744266822178,103.77,81974.6006,14.9,0.99999,0.0,0.00053]
[1744266824180,103.77,81973.4452,14.9,0.99999,0.0,0.00054]
[1744266826182,103.77,81974.0239,14.9,0.99999,0.0,0.00053]
[1744266827183,103.77,81974.9413,14.9,0.99999,0.0,0.00053]
[1744266830186,103.77,81974.4261,14.9,0.99999,0.0,0.00053]
[1744266834190,103.77,81976.2681,14.9,0.99999,0.0,0.00053]
[1744266835191,103.77,81979.6751,14.9,0.99999,0.0,0.00052]
[1744266836192,103.77,81978.7542,14.9,0.99999,0.0,0.00052]
[1744266837193,103.77,81978.1676,14.9,0.99999,0.0,0.00053]
[1744266838194,103.77,81974.9667,14.9,0.99999,0.0,0.00053]
[1744266839195,103.77,81975.5436,14.9,0.99999,0.0,0.00053]
[1744266840196,103.77,81974.3326,14.9,0.99999,0.0,0.00053]
[1744266841197,103.77,81973.3312,14.9,0.99999,0.0,0.00054]
[1744266842198,103.77,81972.2225,14.9,0.99999,0.0,0.00054]
[1744266843199,103.77,81972.9333,14.9,0.99999,0.0,0.00054]
[1744266844837,103.77,81972.6546,14.9,0.99999,0.0,0.00054]
[1744266845844,103.77,81972.8854,14.9,0.99999,0.0,0.00054]
[1744266846851,103.77,81971.6556,14.9,0.99999,0.0,0.00054]
[1744266847858,103.77,81972.2871,14.9,0.99999,0.0,0.00054]
[1744266848865,103.77,81973.9829,14.9,0.99999,0.0,0.00053]
[1744266849317,103.77,81973.9829,14.9,0.99999,0.0,0.00053]
[1744266849584,103.77,81973.9829,14.9,0.99999,0.0,0.00053]
[1744266849701,103.77,81973.9829,14.9,0.99999,0.0,0.00053]
[1744266851207,103.77,81973.3454,14.9,0.99999,0.0,0.00054]
[1744266852893,103.77,81975.8436,14.9,0.99999,0.0,0.00053]
[1744266853900,103.77,81980.3894,14.9,0.99999,0.0,0.00052]
[1744266854907,103.77,81978.3441,14.9,0.99999,0.0,0.00052]
[1744266855914,103.77,81975.6688,14.9,0.99999,0.0,0.00053]
[1744266856921,103.77,81975.989,14.9,0.99999,0.0,0.00053]
[1744266857928,103.77,81976.6571,14.9,0.99999,0.0,0.00053]
[1744266858935,103.77,81976.9936,14.9,0.99999,0.0,0.00053]
[1744266859942,103.77,81979.0011,14.9,0.99999,0.0,0.00052]
[1744266860949,103.77,81978.5713,14.9,0.99999,0.0,0.00052]
[1744266861956,103.77,81978.0927,14.9,0.99999,0.0,0.00053]
[1744266862963,103.77,81978.7374,14.9,0.99999,0.0,0.00052]
[1744266863970,103.77,81977.7215,14.9,0.99999,0.0,0.00053]
[1744266865984,103.77,81978.5837,14.9,0.99999,0.0,0.00052]
[1744266866991,103.77,81978.2239,14.9,0.99999,0.0,0.00053]
[1744266869005,103.77,81977.8738,14.9,0.99999,0.0,0.00053]
[1744266871019,103.77,81976.242,14.9,0.99999,0.0,0.00047]
[1744266872026,103.77,81975.5793,14.9,0.99999,0.0,0.00047]
[1744266873033,103.77,81974.9279,14.9,0.99999,0.0,0.00048]
[1744266874040,103.77,81976.822,14.9,0.99999,0.0,0.00047]
[1744266875047,103.77,81978.5722,14.9,0.99999,0.0,0.00047]
[1744266877061,103.77,81977.7959,14.9,0.99999,0.0,0.00047]
[1744266878069,103.77,81977.4961,14.9,0.99999,0.0,0.00047]
[1744266879075,103.77,81977.2452,14.9,0.99999,0.0,0.00047]
[1744266880082,103.77,81976.8237,14.9,0.99999,0.0,0.00047]
[1744266881089,103.77,81977.0339,14.9,0.99999,0.0,0.00047]
[1744266883103,103.77,81976.7309,14.9,0.99999,0.0,0.00047]
[1744266885117,103.77,81976.3596,14.9,0.99999,0.0,0.00047]
[1744266886124,103.77,81976.6543,14.9,0.99999,0.0,0.00047]
[1744266887131,103.77,81977.4945,14.9,0.99999,0.0,0.00047]
[1744266888138,103.77,81978.2246,14.9,0.99999,0.0,0.00047]
[1744266889145,103.77,81977.9476,14.9,0.99999,0.0,0.00047]
[1744266890152,103.77,81977.7373,14.9,0.99999,0.0,0.00047]
[1744266892166,103.77,81981.9005,14.9,0.99999,0.0,0.00046]
[1744266893173,103.77,81983.9696,14.9,0.99999,0.0,0.00046]
[1744266894180,103.77,81983.7637,14.9,0.99999,0.0,0.00046]
[1744266895187,103.77,81982.9495,14.9,0.99999,0.0,0.00046]
[1744266897201,103.77,81982.5115,14.9,0.99999,0.0,0.00046]
[1744266898208,103.77,81979.6323,14.9,0.99999,0.0,0.00047]
[1744266899215,103.77,81979.0713,14.9,0.99999,0.0,0.00047]
[1744266900222,103.77,81977.3631,14.9,0.99999,0.0,0.00047]
[1744266901229,103.77,81975.8933,14.9,0.99999,0.0,0.00047]
[1744266903243,103.77,81975.4531,14.9,0.99999,0.0,0.00048]
[1744266904250,103.77,81975.8472,14.9,0.99999,0.0,0.00047]
[1744266905257,103.77,81978.4079,14.9,0.99999,0.0,0.00047]
[1744266906262,103.77,81978.6611,14.9,0.99999,0.0,0.00047]
[1744266911267,103.77,81978.506,14.9,0.99999,0.0,0.00047]
[1744266916272,103.77,81978.5252,14.9,0.99999,0.0,0.00047]
[1744266917273,103.77,81980.3182,14.9,0.99999,0.0,0.00047]
[1744266918274,103.77,81980.99,14.9,0.99999,0.0,0.00046]
[1744266919275,103.77,81982.283,14.9,0.99999,0.0,0.00046]
[1744266920276,103.77,81984.5293,14.9,0.99999,0.0,0.00046]
[1744266924280,103.77,81984.0627,14.9,0.99999,0.0,0.00046]
[1744266925281,103.77,81983.4851,14.9,0.99999,0.0,0.00046]
[1744266926282,103.77,81985.1452,14.9,0.99999,0.0,0.00046]
[1744266927283,103.77,81988.2765,14.9,0.99999,0.0,0.00045]
[1744266928284,103.77,81993.5839,14.9,0.99999,0.0,0.00044]
[1744266929285,103.77,81995.2412,14.9,0.99999,0.0,0.00044]
[1744266930286,103.77,81997.0203,14.9,0.99999,0.0,0.00044]
[1744266931287,103.77,81998.6643,14.9,0.99999,0.0,0.00039]
[1744266932384,103.77,81998.6739,14.9,0.99999,0.0,0.00039]
[1744266933289,103.77,81999.0223,14.9,0.99999,0.0,0.00039]
[1744266934290,103.77,82003.4524,14.9,0.99999,0.0,0.00038]
[1744266935291,103.77,82011.1913,14.9,0.99999,0.0,0.00037]
[1744266936292,103.77,82020.5853,14.9,0.99999,0.0,0.00035]
[1744266937293,103.77,82024.6215,14.9,0.99999,0.0,0.00035]
[1744266938294,103.77,82028.316,14.9,0.99999,0.0,0.00034]
[1744266939296,103.77,82023.4894,14.9,0.99999,0.0,0.00035]
[1744266940297,103.77,82022.9051,14.9,0.99999,0.0,0.00035]
[1744266940975,103.77,82022.9051,14.9,0.99999,0.0,0.00035]
[1744266942299,103.77,82021.932,14.9,0.99999,0.0,0.00035]
[1744266944301,103.77,82021.4483,14.9,0.99999,0.0,0.00035]
[1744266946303,103.77,82022.6079,14.9,0.99999,0.0,0.00035]
[1744266947304,103.77,82022.9981,14.9,0.99999,0.0,0.00035]
[1744266948305,103.77,82023.2098,14.9,0.99999,0.0,0.00035]
[1744266949306,103.77,82016.5261,14.9,0.99999,0.0,0.00036]
[1744266950307,103.77,82015.6524,14.9,0.99999,0.0,0.00036]
[1744266951091,103.77,82015.6524,14.9,0.99999,0.0,0.00036]
[1744266951308,103.77,82014.5647,14.9,0.99999,0.0,0.00036]
[1744266952309,103.77,82008.5167,14.9,0.99999,0.0,0.00037]
[1744266954311,103.77,81996.5733,14.9,0.99999,0.0,0.00039]
[1744266954883,103.77,81996.5733,14.9,0.99999,0.0,0.00039]
[1744266954972,103.77,81996.5733,14.9,0.99999,0.0,0.00039]
[1744266956313,103.77,81990.7636,14.9,0.99999,0.0,0.0004]
[1744266958315,103.77,81990.1488,14.9,0.99999,0.0,0.0004]
[1744266959316,103.77,81989.1905,14.9,0.99999,0.0,0.0004]
[1744266960317,103.77,81984.2887,14.9,0.99999,0.0,0.00041]
[1744266961318,103.77,81981.4463,14.9,0.99999,0.0,0.00041]
[1744266962319,103.77,81980.0799,14.9,0.99999,0.0,0.00042]
[1744266963320,103.77,81981.1885,14.9,0.99999,0.0,0.00041]
[1744266965322,103.77,81980.2123,14.9,0.99999,0.0,0.00042]
[1744266966323,103.77,81980.5315,14.9,0.99999,0.0,0.00042]
[1744266967324,103.77,81982.5516,14.9,0.99999,0.0,0.00041]
[1744266968325,103.77,81981.873,14.9,0.99999,0.0,0.00041]
[1744266969326,103.77,81980.8854,14.9,0.99999,0.0,0.00041]
[1744266970327,103.77,81980.3001,14.9,0.99999,0.0,0.00042]
[1744266971328,103.77,81980.7303,14.9,0.99999,0.0,0.00042]
[1744266972329,103.77,81982.1404,14.9,0.99999,0.0,0.00041]
[1744266973330,103.77,81981.9223,14.9,0.99999,0.0,0.00041]
[1744266974332,103.77,81983.3948,14.9,0.99999,0.0,0.00041]
[1744266975333,103.77,81987.8276,14.9,0.99999,0.0,0.0004]
[1744266976335,103.77,81991.9444,14.9,0.99999,0.0,0.0004]
[1744266977336,103.77,81992.1989,14.9,0.99999,0.0,0.0004]
[1744266978337,103.77,81992.3696,14.9,0.99999,0.0,0.0004]
[1744266979338,103.77,81992.1592,14.9,0.99999,0.0,0.0004]
[1744266980339,103.77,81991.3994,14.9,0.99999,0.0,0.0004]
[1744266981340,103.77,81990.9307,14.9,0.99999,0.0,0.0004]
[1744266982341,103.77,81993.0447,14.9,0.99999,0.0,0.0004]
[1744266983342,103.77,81997.0691,14.9,0.99999,0.0,0.00039]
[1744266984343,103.77,81997.3054,14.9,0.99999,0.0,0.00039]
[1744266985344,103.77,81997.7912,14.9,0.99999,0.0,0.00039]
[1744266986345,103.77,81996.7069,14.9,0.99999,0.0,0.00039]
[1744266987346,103.77,81996.1822,14.9,0.99999,0.0,0.00039]
[1744266990349,103.77,81995.8928,14.9,0.99999,0.0,0.00039]
[1744266991350,103.77,81995.8907,14.9,0.99999,0.0,0.00035]
[1744266992351,103.77,81996.2782,14.9,0.99999,0.0,0.00035]
[1744266993352,103.77,81996.0767,14.9,0.99999,0.0,0.00035]
[1744266996355,103.77,81996.7061,14.9,0.99999,0.0,0.00035]
[1744266997356,103.77,81996.9439,14.9,0.99999,0.0,0.00035]
[1744266998357,103.77,81997.6163,14.9,0.99999,0.0,0.00035]
[1744266999358,103.77,81996.8764,14.9,0.99999,0.0,0.00035]
[1744267000359,103.77,81996.2199,14.9,0.99999,0.0,0.00035]
[1744267001360,103.77,81995.9553,14.9,0.99999,0.0,0.00035]
[1744267002361,103.77,81992.6783,14.9,0.99999,0.0,0.00035]
[1744267003362,103.77,81990.6885,14.9,0.99999,0.0,0.00036]
[1744267004363,103.77,81991.4586,14.9,0.99999,0.0,0.00035]
[1744267005364,103.77,81991.2461,14.9,0.99999,0.0,0.00035]
[1744267006365,103.77,81990.9279,14.9,0.99999,0.0,0.00035]
[1744267007366,103.77,81992.2644,14.9,0.99999,0.0,0.00035]
[1744267008367,103.77,81994.9746,14.9,0.99999,0.0,0.00035]
[1744267009368,103.77,81995.6397,14.9,0.99999,0.0,0.00035]
[1744267011370,103.77,81995.386,14.9,0.99999,0.0,0.00035]
[1744267012371,103.77,81994.7578,14.9,0.99999,0.0,0.00035]
[1744267015026,103.77,81993.6036,14.9,0.99999,0.0,0.00035]
[1744267017040,103.77,81993.9159,14.9,0.99999,0.0,0.00035]
[1744267019054,103.77,81994.1189,14.9,0.99999,0.0,0.00035]
[1744267020061,103.77,81993.8018,14.9,0.99999,0.0,0.00035]
[1744267022075,103.77,81994.2976,14.9,0.99999,0.0,0.00035]
[1744267023382,103.77,81994.0433,14.9,0.99999,0.0,0.00035]
[1744267027110,103.77,81993.5463,14.9,0.99999,0.0,0.00035]
[1744267028117,103.77,81992.4232,14.9,0.99999,0.0,0.00035]
[1744267029125,103.77,81990.2839,14.9,0.99999,0.0,0.00036]
[1744267030131,103.77,81990.471,14.9,0.99999,0.0,0.00036]
[1744267031138,103.77,81987.6494,14.9,0.99999,0.0,0.00036]
[1744267032145,103.77,81981.8281,14.9,0.99999,0.0,0.00037]
[1744267033152,103.77,81980.3883,14.9,0.99999,0.0,0.00037]
[1744267035166,103.77,81980.909,14.9,0.99999,0.0,0.00037]
[1744267036173,103.77,81981.9178,14.9,0.99999,0.0,0.00037]
[1744267037180,103.77,81980.788,14.9,0.99999,0.0,0.00037]
[1744267038187,103.77,81982.0964,14.9,0.99999,0.0,0.00037]
[1744267039194,103.77,81981.3517,14.9,0.99999,0.0,0.00037]
[1744267040201,103.77,81981.6418,14.9,0.99999,0.0,0.00037]
[1744267041208,103.77,81981.1046,14.9,0.99999,0.0,0.00037]
[1744267042215,103.77,81980.6856,14.9,0.99999,0.0,0.00037]
[1744267043296,103.77,81980.6856,14.9,0.99999,0.0,0.00037]
[1744267044229,103.77,81980.2658,14.9,0.99999,0.0,0.00037]
[1744267045236,103.77,81977.2595,14.9,0.99999,0.0,0.00037]
[1744267046243,103.77,81973.6896,14.9,0.99999,0.0,0.00038]
[1744267047250,103.77,81971.6457,14.9,0.99999,0.0,0.00038]
[1744267048257,103.77,81972.1807,14.9,0.99999,0.0,0.00038]
[1744267050271,103.77,81973.7019,14.9,0.99999,0.0,0.00038]
[1744267050989,103.77,81973.7019,14.9,0.99999,0.0,0.00038]
[1744267051278,103.77,81973.7019,14.9,0.99999,0.0,0.00034]
[1744267052287,103.77,81973.3766,14.9,0.99999,0.0,0.00034]
[1744267053325,103.77,81973.3766,14.9,0.99999,0.0,0.00034]
[1744267053398,103.77,81973.3766,14.9,0.99999,0.0,0.00034]
[1744267054413,103.77,81961.553,14.9,0.99999,0.0,0.00035]
[1744267057322,103.77,81963.2775,14.9,0.99999,0.0,0.00035]
[1744267058329,103.77,81963.0744,14.9,0.99999,0.0,0.00035]
[1744267060344,103.77,81959.5611,14.9,0.99999,0.0,0.00036]
[1744267061350,103.77,81959.7756,14.9,0.99999,0.0,0.00036]
[1744267062357,103.77,81958.3085,14.9,0.99999,0.0,0.00036]
[1744267063364,103.77,81959.2298,14.9,0.99999,0.0,0.00036]
[1744267064371,103.77,81962.0068,14.9,0.99999,0.0,0.00035]
[1744267065037,103.77,81962.0068,14.9,0.99999,0.0,0.00035]
[1744267066385,103.77,81966.9977,14.9,0.99999,0.0,0.00035]
[1744267067392,103.77,81967.7125,14.9,0.99999,0.0,0.00035]
[1744267068399,103.77,81966.159,14.9,0.99999,0.0,0.00035]
[1744267069406,103.77,81965.9659,14.9,0.99999,0.0,0.00035]
[1744267070413,103.77,81965.6218,14.9,0.99999,0.0,0.00035]
[1744267072427,103.77,81964.9174,14.9,0.99999,0.0,0.00035]
[1744267074433,103.77,81965.364,14.9,0.99999,0.0,0.00035]
[1744267075434,103.77,81964.6661,14.9,0.99999,0.0,0.00035]
[1744267076435,103.77,81963.5266,14.9,0.99999,0.0,0.00035]
[1744267077436,103.77,81959.3325,14.9,0.99999,0.0,0.00036]
[1744267078437,103.77,81958.4095,14.9,0.99999,0.0,0.00036]
[1744267080439,103.77,81957.4657,14.9,0.99999,0.0,0.00036]
[1744267081440,103.77,81956.7659,14.9,0.99999,0.0,0.00036]
[1744267081472,103.77,81956.7659,14.9,0.99999,0.0,0.00036]
[1744267082441,103.77,81957.0156,14.9,0.99999,0.0,0.00036]
[1744267084443,103.77,81956.7655,14.9,0.99999,0.0,0.00036]
[1744267086445,103.77,81958.8034,14.9,0.99999,0.0,0.00036]
[1744267087446,103.77,81961.9426,14.9,0.99999,0.0,0.00035]
[1744267088447,103.77,81962.5206,14.9,0.99999,0.0,0.00035]
[1744267089448,103.77,81963.0109,14.9,0.99999,0.0,0.00035]
[1744267090449,103.77,81963.3157,14.9,0.99999,0.0,0.00035]
[1744267092451,103.77,81962.9535,14.9,0.99999,0.0,0.00035]
[1744267093452,103.77,81962.741,14.9,0.99999,0.0,0.00035]
[1744267094453,103.77,81962.1891,14.9,0.99999,0.0,0.00035]
[1744267095454,103.77,81961.7582,14.9,0.99999,0.0,0.00035]
[1744267097456,103.77,81962.1981,14.9,0.99999,0.0,0.00035]
[1744267098457,103.77,81961.8773,14.9,0.99999,0.0,0.00035]
[1744267099458,103.77,81962.0975,14.9,0.99999,0.0,0.00035]
[1744267104463,103.77,81962.2675,14.9,0.99999,0.0,0.00035]
[1744267105464,103.77,81961.1444,14.9,0.99999,0.0,0.00036]
[1744267106465,103.77,81954.9124,14.9,0.99999,0.0,0.00036]
[1744267107466,103.77,81954.3427,14.9,0.99999,0.0,0.00037]
[1744267109471,103.77,81951.6463,14.9,0.99999,0.0,0.00037]
[1744267110472,103.77,81948.4351,14.9,0.99999,0.0,0.00037]
[1744267111473,103.77,81948.9188,14.9,0.99999,0.0,0.00033]
[1744267113018,103.77,81948.8124,14.9,0.99999,0.0,0.00033]
[1744267114476,103.77,81947.066,14.9,0.99999,0.0,0.00033]
[1744267115477,103.77,81946.2869,14.9,0.99999,0.0,0.00033]
[1744267116478,103.77,81945.3101,14.9,0.99999,0.0,0.00034]
[1744267117479,103.77,81946.3123,14.9,0.99999,0.0,0.00033]
[1744267118480,103.77,81950.6097,14.9,0.99999,0.0,0.00033]
[1744267119481,103.77,81953.2256,14.9,0.99999,0.0,0.00033]
[1744267120482,103.77,81952.3763,14.9,0.99999,0.0,0.00033]
[1744267121483,103.77,81950.3069,14.9,0.99999,0.0,0.00033]
[1744267122484,103.77,81949.2945,14.9,0.99999,0.0,0.00033]
[1744267125487,103.77,81948.6634,14.9,0.99999,0.0,0.00033]
[1744267126488,103.77,81945.1487,14.9,0.99999,0.0,0.00034]
[1744267127489,103.77,81945.311,14.9,0.99999,0.0,0.00034]
[1744267128491,103.77,81945.8827,14.9,0.99999,0.0,0.00033]
[1744267128719,103.77,81945.8827,14.9,0.99999,0.0,0.00033]
[1744267129390,103.77,81945.8827,14.9,0.99999,0.0,0.00033]
[1744267130492,103.77,81925.8945,14.9,0.99999,0.0,0.00036]
[1744267130982,103.77,81925.8945,14.9,0.99999,0.0,0.00036]
[1744267131493,103.77,81922.1227,14.9,0.99999,0.0,0.00037]
[1744267132494,103.77,81922.3972,14.9,0.99999,0.0,0.00037]
[1744267133211,103.77,81922.3972,14.9,0.99999,0.0,0.00037]
[1744267133308,103.77,81922.3972,14.9,0.99999,0.0,0.00037]
[1744267135497,103.77,81922.6945,14.9,0.99999,0.0,0.00037]
[1744267137499,103.77,81922.4008,14.9,0.99999,0.0,0.00037]
[1744267138500,103.77,81922.8116,14.9,0.99999,0.0,0.00037]
[1744267139501,103.77,81922.4729,14.9,0.99999,0.0,0.00037]
[1744267140502,103.77,81922.8048,14.9,0.99999,0.0,0.00037]
[1744267141503,103.77,81923.6261,14.9,0.99999,0.0,0.00037]
[1744267142504,103.77,81925.9133,14.9,0.99999,0.0,0.00036]
[1744267143493,103.77,81925.9133,14.9,0.99999,0.0,0.00036]
[1744267143505,103.77,81928.1721,14.9,0.99999,0.0,0.00036]
[1744267144506,103.77,81931.1883,14.9,0.99999,0.0,0.00036]
[1744267145507,103.77,81933.9133,14.9,0.99999,0.0,0.00035]
[1744267146508,103.77,81933.7436,14.9,0.99999,0.0,0.00035]
[1744267147509,103.77,81934.4349,14.9,0.99999,0.0,0.00035]
[1744267148510,103.77,81934.0957,14.9,0.99999,0.0,0.00035]
[1744267151513,103.77,81932.2782,14.9,0.99999,0.0,0.00035]
[1744267152514,103.77,81930.94,14.9,0.99999,0.0,0.00036]
[1744267153515,103.77,81930.5608,14.9,0.99999,0.0,0.00036]
[1744267158520,103.77,81931.1117,14.9,0.99999,0.0,0.00036]
[1744267160522,103.77,81930.7633,14.9,0.99999,0.0,0.00036]
[1744267161523,103.77,81932.1746,14.9,0.99999,0.0,0.00035]
[1744267162524,103.77,81932.3749,14.9,0.99999,0.0,0.00035]
[1744267163525,103.77,81932.7852,14.9,0.99999,0.0,0.00035]
[1744267164526,103.77,81933.1465,14.9,0.99999,0.0,0.00035]
[1744267166528,103.77,81933.477,14.9,0.99999,0.0,0.00035]
[1744267168530,103.77,81933.0981,14.9,0.99999,0.0,0.00035]
[1744267170532,103.77,81933.2692,14.9,0.99999,0.0,0.00035]
[1744267171533,103.77,81932.9495,14.9,0.99999,0.0,0.00031]
[1744267172534,103.77,81933.1197,14.9,0.99999,0.0,0.00031]
[1744267177539,103.77,81933.5885,14.9,0.99999,0.0,0.00031]
[1744267180542,103.77,81933.4009,14.9,0.99999,0.0,0.00031]
[1744267181543,103.77,81934.4606,14.9,0.99999,0.0,0.00031]
[1744267182544,103.77,81934.2109,14.9,0.99999,0.0,0.00031]
[1744267183545,103.77,81933.2501,14.9,0.99999,0.0,0.00031]
[1744267185547,103.77,81934.3528,14.9,0.99999,0.0,0.00031]
[1744267187225,103.77,81935.2199,14.9,0.99999,0.0,0.00031]
[1744267188232,103.77,81936.9401,14.9,0.99999,0.0,0.00031]
[1744267189239,103.77,81937.8904,14.9,0.99999,0.0,0.00031]
[1744267190246,103.77,81937.6817,14.9,0.99999,0.0,0.00031]
[1744267191253,103.77,81938.0957,14.9,0.99999,0.0,0.00031]
[1744267196288,103.77,81937.9923,14.9,0.99999,0.0,0.00031]
[1744267197559,103.77,81940.4403,14.9,0.99999,0.0,0.0003]
[1744267199309,103.77,81941.1811,14.9,0.99999,0.0,0.0003]
[1744267200316,103.77,81942.3019,14.9,0.99999,0.0,0.0003]
[1744267201563,103.77,81944.1992,14.9,0.99999,0.0,0.0003]
[1744267207409,103.77,81944.1658,14.9,0.99999,0.0,0.0003]
[1744267208416,103.77,81921.4887,14.9,0.99999,0.0,0.00033]
[1744267208903,103.77,81921.4887,14.9,0.99999,0.0,0.00033]
[1744267209423,103.77,81921.4887,14.9,0.99999,0.0,0.00033]
[1744267210430,103.77,81918.8466,14.9,0.99999,0.0,0.00033]
[1744267211437,103.77,81918.6353,14.9,0.99999,0.0,0.00033]
[1744267212444,103.77,81918.2208,14.9,0.99999,0.0,0.00033]
[1744267213451,103.77,81917.3811,14.9,0.99999,0.0,0.00033]
[1744267214458,103.77,81917.0356,14.9,0.99999,0.0,0.00033]
[1744267215465,103.77,81917.9411,14.9,0.99999,0.0,0.00033]
[1744267217479,103.77,81917.5364,14.9,0.99999,0.0,0.00033]
[1744267218486,103.77,81917.9525,14.9,0.99999,0.0,0.00033]
[1744267219493,103.77,81917.656,14.9,0.99999,0.0,0.00033]
[1744267220644,103.77,81916.8255,14.9,0.99999,0.0,0.00033]
[1744267224435,103.77,81916.7743,14.9,0.99999,0.0,0.00033]
[1744267224531,103.77,81916.7743,14.9,0.99999,0.0,0.00033]
[1744267226545,103.77,81919.28,14.9,0.99999,0.0,0.00033]
[1744267227552,103.77,81925.1691,14.9,0.99999,0.0,0.00032]
[1744267227943,103.77,81925.1691,14.9,0.99999,0.0,0.00032]
[1744267228652,103.77,81926.3744,14.9,0.99999,0.0,0.00032]
[1744267231655,103.77,81926.2841,14.9,0.99999,0.0,0.00028]
[1744267234601,103.77,81925.893,14.9,0.99999,0.0,0.00028]
[1744267235608,103.77,81923.2764,14.9,0.99999,0.0,0.00029]
[1744267236615,103.77,81921.0004,14.9,0.99999,0.0,0.00029]
[1744267237622,103.77,81920.036,14.9,0.99999,0.0,0.00029]
[1744267238629,103.77,81919.5031,14.9,0.99999,0.0,0.00029]
[1744267239636,103.77,81918.7302,14.9,0.99999,0.0,0.00029]
[1744267240664,103.77,81919.3471,14.9,0.99999,0.0,0.00029]
[1744267244668,103.77,81918.4772,14.9,0.99999,0.0,0.00029]
[1744267245669,103.77,81919.3765,14.9,0.99999,0.0,0.00029]
[1744267248672,103.77,81921.291,14.9,0.99999,0.0,0.00029]
[1744267249673,103.77,81921.7113,14.9,0.99999,0.0,0.00029]
[1744267250674,103.77,81921.5342,14.9,0.99999,0.0,0.00029]
[1744267252676,103.77,81920.8873,14.9,0.99999,0.0,0.00029]
[1744267253677,103.77,81921.036,14.9,0.99999,0.0,0.00029]
[1744267255679,103.77,81922.8945,14.9,0.99999,0.0,0.00029]
[1744267256680,103.77,81922.731,14.9,0.99999,0.0,0.00029]
[1744267257681,103.77,81923.1049,14.9,0.99999,0.0,0.00029]
[1744267258682,103.77,81925.4862,14.9,0.99999,0.0,0.00028]
[1744267263687,103.77,81925.6976,14.9,0.99999,0.0,0.00028]
[1744267264688,103.77,81925.4868,14.9,0.99999,0.0,0.00028]
[1744267266690,103.77,81924.7858,14.9,0.99999,0.0,0.00029]
[1744267267691,103.77,81924.4556,14.9,0.99999,0.0,0.00029]
[1744267269693,103.77,81923.6646,14.9,0.99999,0.0,0.00029]
[1744267270694,103.77,81920.6555,14.9,0.99999,0.0,0.00029]
[1744267271695,103.77,81918.0669,14.9,0.99999,0.0,0.00029]
[1744267272696,103.77,81915.3336,14.9,0.99999,0.0,0.0003]
[1744267274698,103.77,81915.6695,14.9,0.99999,0.0,0.0003]
[1744267275699,103.77,81915.0456,14.9,0.99999,0.0,0.0003]
[1744267277701,103.77,81914.6989,14.9,0.99999,0.0,0.0003]
[1744267278702,103.77,81914.9135,14.9,0.99999,0.0,0.0003]
[1744267279703,103.77,81914.5229,14.9,0.99999,0.0,0.0003]
[1744267281705,103.77,81914.117,14.9,0.99999,0.0,0.0003]
[1744267282706,103.77,81913.3823,14.9,0.99999,0.0,0.0003]
[1744267283707,103.77,81910.3934,14.9,0.99999,0.0,0.0003]
[1744267284708,103.77,81907.5487,14.9,0.99999,0.0,0.00031]
[1744267285709,103.77,81906.5297,14.9,0.99999,0.0,0.00031]
[1744267286710,103.77,81908.0043,14.9,0.99999,0.0,0.00031]
[1744267288712,103.77,81907.7937,14.9,0.99999,0.0,0.00031]
[1744267289713,103.77,81907.9932,14.9,0.99999,0.0,0.00031]
[1744267291715,103.77,81907.9426,14.9,0.99999,0.0,0.00027]
[1744267293717,103.77,81905.1931,14.9,0.99999,0.0,0.00027]
[1744267295719,103.77,81905.3544,14.9,0.99999,0.0,0.00027]
[1744267296720,103.77,81904.739,14.9,0.99999,0.0,0.00027]
[1744267297721,103.77,81903.5647,14.9,0.99999,0.0,0.00027]
[1744267298722,103.77,81904.1135,14.9,0.99999,0.0,0.00027]
[1744267303727,103.77,81904.0263,14.9,0.99999,0.0,0.00027]
[1744267304728,103.77,81905.142,14.9,0.99999,0.0,0.00027]
[1744267305729,103.77,81905.7413,14.9,0.99999,0.0,0.00027]
[1744267306730,103.77,81906.1501,14.9,0.99999,0.0,0.00027]
[1744267308732,103.77,81907.0379,14.9,0.99999,0.0,0.00027]
[1744267309733,103.77,81907.9462,14.9,0.99999,0.0,0.00027]
[1744267310734,103.77,81907.0775,14.9,0.99999,0.0,0.00027]
[1744267311735,103.77,81908.473,14.9,0.99999,0.0,0.00027]
[1744267312736,103.77,81908.8364,14.9,0.99999,0.0,0.00027]
[1744267316740,103.77,81910.4916,14.9,0.99999,0.0,0.00027]
[1744267318742,103.77,81909.1022,14.9,0.99999,0.0,0.00027]
[1744267319743,103.77,81910.0225,14.9,0.99999,0.0,0.00027]
[1744267322746,103.77,81910.2256,14.9,0.99999,0.0,0.00027]
[1744267323747,103.77,81909.9374,14.9,0.99999,0.0,0.00027]
[1744267327751,103.77,81909.6938,14.9,0.99999,0.0,0.00027]
[1744267328764,103.77,81909.2546,14.9,0.99999,0.0,0.00027]
[1744267329765,103.77,81908.8911,14.9,0.99999,0.0,0.00027]
[1744267330640,103.77,81908.8911,14.9,0.99999,0.0,0.00027]
[1744267331767,103.77,81904.9092,14.9,0.99999,0.0,0.00027]
[1744267332768,103.77,81901.2195,14.9,0.99999,0.0,0.00028]
[1744267333769,103.77,81898.124,14.9,0.99999,0.0,0.00028]
[1744267334770,103.77,81897.7343,14.9,0.99999,0.0,0.00028]
[1744267335771,103.77,81896.8577,14.9,0.99999,0.0,0.00028]
[1744267336772,103.77,81897.1911,14.9,0.99999,0.0,0.00028]
[1744267337773,103.77,81902.7901,14.9,0.99999,0.0,0.00028]
[1744267338774,103.77,81904.464,14.9,0.99999,0.0,0.00027]
[1744267338982,103.77,81904.464,14.9,0.99999,0.0,0.00027]
[1744267339775,103.77,81905.3144,14.9,0.99999,0.0,0.00027]
[1744267340776,103.77,81905.5232,14.9,0.99999,0.0,0.00027]
[1744267341777,103.77,81905.8914,14.9,0.99999,0.0,0.00027]
[1744267342778,103.77,81904.5651,14.9,0.99999,0.0,0.00027]
[1744267348396,103.77,81903.8453,14.9,0.99999,0.0,0.00027]
[1744267349403,103.77,81901.82,14.9,0.99999,0.0,0.00028]
[1744267350410,103.77,81902.7004,14.9,0.99999,0.0,0.00028]
[1744267351417,103.77,81903.1656,14.9,0.99999,0.0,0.00024]
[1744267352424,103.77,81902.7462,14.9,0.99999,0.0,0.00024]
[1744267353431,103.77,81902.5825,14.9,0.99999,0.0,0.00024]
[1744267354438,103.77,81902.8828,14.9,0.99999,0.0,0.00024]
[1744267356452,103.77,81902.7041,14.9,0.99999,0.0,0.00024]
[1744267357459,103.77,81901.0288,14.9,0.99999,0.0,0.00024]
[1744267358466,103.77,81898.1292,14.9,0.99999,0.0,0.00025]
[1744267360480,103.77,81900.8483,14.9,0.99999,0.0,0.00024]
[1744267361487,103.77,81901.4887,14.9,0.99999,0.0,0.00024]
[1744267364508,103.77,81901.3226,14.9,0.99999,0.0,0.00024]
[1744267367529,103.77,81900.6831,14.9,0.99999,0.0,0.00024]
[1744267368536,103.77,81899.8224,14.9,0.99999,0.0,0.00024]
[1744267369543,103.77,81898.2802,14.9,0.99999,0.0,0.00025]
[1744267370550,103.77,81898.7506,14.9,0.99999,0.0,0.00025]
[1744267371557,103.77,81898.3848,14.9,0.99999,0.0,0.00025]
[1744267372564,103.77,81897.5765,14.9,0.99999,0.0,0.00025]
[1744267373809,103.77,81896.0542,14.9,0.99999,0.0,0.00025]
[1744267376592,103.77,81896.3439,14.9,0.99999,0.0,0.00025]
[1744267377599,103.77,81895.9642,14.9,0.99999,0.0,0.00025]
[1744267378227,103.77,81895.9642,14.9,0.99999,0.0,0.00025]
[1744267380620,103.77,81893.31,14.9,0.99999,0.0,0.00025]
[1744267381627,103.77,81892.6819,14.9,0.99999,0.0,0.00025]
[1744267382634,103.77,81891.5343,14.9,0.99999,0.0,0.00025]
[1744267383689,103.77,81891.5343,14.9,0.99999,0.0,0.00025]
[1744267383803,103.77,81891.5343,14.9,0.99999,0.0,0.00025]
[1744267383819,103.77,81891.1067,14.9,0.99999,0.0,0.00025]
[1744267384212,103.77,81891.1067,14.9,0.99999,0.0,0.00025]
[1744267384820,103.77,81891.147,14.9,0.99999,0.0,0.00025]
[1744267384972,103.77,81891.147,14.9,0.99999,0.0,0.00025]
[1744267385284,103.77,81891.147,14.9,0.99999,0.0,0.00025]
[1744267385657,103.77,81891.147,14.9,0.99999,0.0,0.00025]
[1744267386664,103.77,81891.1476,14.9,0.99999,0.0,0.00025]
[1744267388678,103.77,81849.2465,14.9,0.99999,0.0,0.0003]
[1744267389685,103.77,81849.8996,14.9,0.99999,0.0,0.0003]
[1744267390692,103.77,81848.8908,14.9,0.99999,0.0,0.0003]
[1744267391699,103.77,81851.8738,14.9,0.99999,0.0,0.0003]
[1744267392706,103.77,81851.6747,14.9,0.99999,0.0,0.0003]
[1744267394720,103.77,81848.9571,14.9,0.99999,0.0,0.0003]
[1744267396734,103.77,81851.9015,14.9,0.99999,0.0,0.0003]
[1744267397741,103.77,81851.6516,14.9,0.99999,0.0,0.0003]
[1744267398748,103.77,81857.3162,14.9,0.99999,0.0,0.00029]
[1744267399755,103.77,81858.5623,14.9,0.99999,0.0,0.00029]
[1744267400762,103.77,81860.4334,14.9,0.99999,0.0,0.00029]
[1744267401769,103.77,81860.6874,14.9,0.99999,0.0,0.00029]
[1744267402776,103.77,81858.6977,14.9,0.99999,0.0,0.00029]
[1744267404790,103.77,81857.9718,14.9,0.99999,0.0,0.00029]
[1744267405797,103.77,81856.3147,14.9,0.99999,0.0,0.00029]
[1744267406804,103.77,81855.8781,14.9,0.99999,0.0,0.00029]
[1744267407811,103.77,81856.5575,14.9,0.99999,0.0,0.00029]
[1744267410832,103.77,81856.3646,14.9,0.99999,0.0,0.00029]
[1744267411840,103.77,81856.372,14.9,0.99999,0.0,0.00026]
[1744267413849,103.77,81854.0666,14.9,0.99999,0.0,0.00026]
[1744267414850,103.77,81854.3959,14.9,0.99999,0.0,0.00026]
[1744267415851,103.77,81853.6733,14.9,0.99999,0.0,0.00026]
[1744267416852,103.77,81855.5681,14.9,0.99999,0.0,0.00026]
[1744267417882,103.77,81855.2929,14.9,0.99999,0.0,0.00026]
[1744267419896,103.77,81855.0179,14.9,0.99999,0.0,0.00026]
[1744267420903,103.77,81852.4286,14.9,0.99999,0.0,0.00026]
[1744267421910,103.77,81849.9844,14.9,0.99999,0.0,0.00027]
[1744267423924,103.77,81850.1539,14.9,0.99999,0.0,0.00026]
[1744267424931,103.77,81847.3437,14.9,0.99999,0.0,0.00027]
[1744267425938,103.77,81848.9325,14.9,0.99999,0.0,0.00027]
[1744267426945,103.77,81850.3033,14.9,0.99999,0.0,0.00026]
[1744267427952,103.77,81850.0351,14.9,0.99999,0.0,0.00026]
[1744267428959,103.77,81850.2189,14.9,0.99999,0.0,0.00026]
[1744267429966,103.77,81849.7832,14.9,0.99999,0.0,0.00027]
[1744267431980,103.77,81847.6433,14.9,0.99999,0.0,0.00027]
[1744267432987,103.77,81848.0746,14.9,0.99999,0.0,0.00027]
[1744267433994,103.77,81848.5849,14.9,0.99999,0.0,0.00027]
[1744267436009,103.77,81848.7874,14.9,0.99999,0.0,0.00027]
[1744267437016,103.77,81847.8447,14.9,0.99999,0.0,0.00027]
[1744267438023,103.77,81846.746,14.9,0.99999,0.0,0.00027]
[1744267439030,103.77,81846.3048,14.9,0.99999,0.0,0.00027]
[1744267440037,103.77,81845.6646,14.9,0.99999,0.0,0.00027]
[1744267441044,103.77,81845.0138,14.9,0.99999,0.0,0.00027]
[1744267442051,103.77,81843.8941,14.9,0.99999,0.0,0.00027]
[1744267443058,103.77,81842.6564,14.9,0.99999,0.0,0.00027]
[1744267445072,103.77,81838.4045,14.9,0.99999,0.0,0.00028]
[1744267446079,103.77,81836.9323,14.9,0.99999,0.0,0.00028]
[1744267447086,103.77,81833.685,14.9,0.99999,0.0,0.00028]
[1744267448667,103.77,81833.685,14.9,0.99999,0.0,0.00028]
[1744267449100,103.77,81831.2996,14.9,0.99999,0.0,0.00029]
[1744267450107,103.77,81831.4809,14.9,0.99999,0.0,0.00029]
[1744267451114,103.77,81826.1147,14.9,0.99999,0.0,0.00029]
[1744267452121,103.77,81822.083,14.9,0.99999,0.0,0.0003]
[1744267453128,103.77,81821.4897,14.9,0.99999,0.0,0.0003]
[1744267454135,103.77,81822.5775,14.9,0.99999,0.0,0.0003]
[1744267455142,103.77,81822.8448,14.9,0.99999,0.0,0.0003]
[1744267458163,103.77,81821.8152,14.9,0.99999,0.0,0.0003]
[1744267459586,103.77,81821.8152,14.9,0.99999,0.0,0.0003]
[1744267460177,103.77,81823.0588,14.9,0.99999,0.0,0.0003]
[1744267461184,103.77,81826.9961,14.9,0.99999,0.0,0.00029]
[1744267462391,103.77,81826.9961,14.9,0.99999,0.0,0.00029]
[1744267463198,103.77,81827.8457,14.9,0.99999,0.0,0.00029]
[1744267466219,103.77,81831.5431,14.9,0.99999,0.0,0.00029]
[1744267467226,103.77,81833.1609,14.9,0.99999,0.0,0.00028]
[1744267468908,103.77,81838.18,14.9,0.99999,0.0,0.00028]
[1744267470247,103.77,81840.8112,14.9,0.99999,0.0,0.00028]
[1744267471254,103.77,81845.4905,14.9,0.99999,0.0,0.00024]
[1744267472262,103.77,81846.3183,14.9,0.99999,0.0,0.00024]
[1744267473268,103.77,81847.735,14.9,0.99999,0.0,0.00023]
[1744267475915,103.77,81847.4923,14.9,0.99999,0.0,0.00023]
[1744267481324,103.77,81847.5861,14.9,0.99999,0.0,0.00023]
[1744267486359,103.77,81847.5843,14.9,0.99999,0.0,0.00023]
[1744267487366,103.77,81847.985,14.9,0.99999,0.0,0.00023]
[1744267492401,103.77,81848.651,14.9,0.99999,0.0,0.00023]
[1744267493143,103.77,81848.651,14.9,0.99999,0.0,0.00023]
[1744267494415,103.77,81849.0789,14.9,0.99999,0.0,0.00023]
[1744267495422,103.77,81852.9201,14.9,0.99999,0.0,0.00023]
[1744267496429,103.77,81854.0583,14.9,0.99999,0.0,0.00023]
[1744267497436,103.77,81854.3519,14.9,0.99999,0.0,0.00023]
[1744267498940,103.77,81854.3519,14.9,0.99999,0.0,0.00023]
[1744267498443,103.77,81855.9175,14.9,1.0,0.0,0.00023]
[1744267500457,103.77,81866.3666,14.9,1.0,0.0,0.00022]
[1744267501326,103.77,81866.3666,14.9,1.0,0.0,0.00022]
[1744267501464,103.77,81866.3666,14.9,1.0,0.0,0.00022]
[1744267502471,103.77,81874.1402,14.9,1.0,0.0,0.00021]
[1744267503478,103.77,81875.0423,14.9,1.0,0.0,0.00021]
[1744267504485,103.77,81877.9194,14.9,1.0,0.0,0.00021]
[1744267505492,103.77,81881.1805,14.9,1.0,0.0,0.0002]
[1744267506499,103.77,81875.1399,14.9,1.0,0.0,0.00021]
[1744267507506,103.77,81872.0907,14.9,1.0,0.0,0.00021]
[1744267508513,103.77,81869.5965,14.9,1.0,0.0,0.00021]
[1744267509520,103.77,81872.2148,14.9,1.0,0.0,0.00021]
[1744267510865,103.77,81872.2148,14.9,1.0,0.0,0.00021]
[1744267510945,103.77,81872.2148,14.9,1.0,0.0,0.00021]
[1744267511535,103.77,81865.5849,14.9,1.0,0.0,0.00022]
[1744267512960,103.77,81862.2662,14.9,1.0,0.0,0.00022]
[1744267514556,103.77,81864.1683,14.9,1.0,0.0,0.00022]
[1744267515565,103.77,81863.2016,14.9,1.0,0.0,0.00022]
[1744267517579,103.77,81860.6198,14.9,1.0,0.0,0.00022]
[1744267518586,103.77,81858.6121,14.9,1.0,0.0,0.00022]
[1744267519593,103.77,81854.5289,14.9,0.99999,0.0,0.00023]
[1744267520600,103.77,81855.1726,14.9,0.99999,0.0,0.00023]
[1744267522614,103.77,81857.9856,14.9,1.0,0.0,0.00022]
[1744267525635,103.77,81857.5579,14.9,1.0,0.0,0.00022]
[1744267526642,103.77,81857.7357,14.9,1.0,0.0,0.00022]
[1744267527649,103.77,81857.3735,14.9,1.0,0.0,0.00022]
[1744267528127,103.77,81857.3735,14.9,1.0,0.0,0.00022]
[1744267529663,103.77,81856.8131,14.9,1.0,0.0,0.00022]
[1744267530670,103.77,81856.3996,14.9,1.0,0.0,0.00023]
[1744267531677,103.77,81851.4915,14.9,1.0,0.0,0.0002]
[1744267532684,103.77,81847.427,14.9,1.0,0.0,0.0002]
[1744267533691,103.77,81848.4019,14.9,1.0,0.0,0.0002]
[1744267534698,103.77,81849.2208,14.9,1.0,0.0,0.0002]
[1744267535705,103.77,81848.8788,14.9,1.0,0.0,0.0002]
[1744267537719,103.77,81849.8901,14.9,1.0,0.0,0.0002]
[1744267538726,103.77,81851.4496,14.9,1.0,0.0,0.0002]
[1744267539733,103.77,81853.5635,14.9,1.0,0.0,0.0002]
[1744267540740,103.77,81854.6088,14.9,1.0,0.0,0.0002]
[1744267541748,103.77,81852.9947,14.9,1.0,0.0,0.0002]
[1744267542754,103.77,81853.7815,14.9,1.0,0.0,0.0002]
[1744267543761,103.77,81852.1774,14.9,1.0,0.0,0.0002]
[1744267544325,103.77,81852.1774,14.9,1.0,0.0,0.0002]
[1744267544338,103.77,81852.1774,14.9,1.0,0.0,0.0002]
[1744267544768,103.77,81852.1774,14.9,1.0,0.0,0.0002]
[1744267545775,103.77,81850.0496,14.9,1.0,0.0,0.0002]
[1744267546782,103.77,81851.7954,14.9,1.0,0.0,0.0002]
[1744267547526,103.77,81851.7954,14.9,1.0,0.0,0.0002]
[1744267547632,103.77,81851.7954,14.9,1.0,0.0,0.0002]
[1744267547789,103.77,81851.7954,14.9,1.0,0.0,0.0002]
[1744267548796,103.77,81866.8731,14.9,1.0,0.0,0.00019]
[1744267549803,103.77,81864.883,14.9,1.0,0.0,0.00019]
[1744267550810,103.77,81865.9712,14.9,1.0,0.0,0.00019]
[1744267551817,103.77,81866.9042,14.9,1.0,0.0,0.00019]
[1744267552824,103.77,81867.4288,14.9,1.0,0.0,0.00019]
[1744267553831,103.77,81874.2082,14.9,1.0,0.0,0.00018]
[1744267554838,103.77,81876.1492,14.9,1.0,0.0,0.00018]
[1744267555623,103.77,81876.1492,14.9,1.0,0.0,0.00018]
[1744267555845,103.77,81876.1492,14.9,1.0,0.0,0.00018]
[1744267556853,103.77,81880.051,14.9,1.0,0.0,0.00018]
[1744267557860,103.77,81884.4016,14.9,1.0,0.0,0.00017]
[1744267558867,103.77,81891.2614,14.9,1.0,0.0,0.00017]
[1744267560882,103.77,81889.6114,14.9,1.0,0.0,0.00017]
[1744267561889,103.77,81891.1295,14.9,1.0,0.0,0.00017]
[1744267562896,103.77,81890.929,14.9,1.0,0.0,0.00017]
[1744267564910,103.77,81890.4234,14.9,1.0,0.0,0.00017]
[1744267566924,103.77,81889.0419,14.9,1.0,0.0,0.00017]
[1744267567931,103.77,81888.4107,14.9,1.0,0.0,0.00017]
[1744267568938,103.77,81884.4858,14.9,1.0,0.0,0.00017]
[1744267569945,103.77,81883.3324,14.9,1.0,0.0,0.00017]
[1744267570952,103.77,81882.9099,14.9,1.0,0.0,0.00017]
[1744267571959,103.77,81885.5102,14.9,1.0,0.0,0.00017]
[1744267573973,103.77,81886.1089,14.9,1.0,0.0,0.00017]
[1744267575987,103.77,81887.2903,14.9,1.0,0.0,0.00017]
[1744267576994,103.77,81886.9896,14.9,1.0,0.0,0.00017]
[1744267577813,103.77,81886.9896,14.9,1.0,0.0,0.00017]
[1744267579008,103.77,81888.2474,14.9,1.0,0.0,0.00017]
[1744267580016,103.77,81891.7159,14.9,1.0,0.0,0.00017]
[1744267581021,103.77,81895.0336,14.9,1.0,0.0,0.00017]
[1744267582022,103.77,81894.0168,14.9,1.0,0.0,0.00017]
[1744267583023,103.77,81893.7765,14.9,1.0,0.0,0.00017]
[1744267584024,103.77,81889.3821,14.9,1.0,0.0,0.00017]
[1744267585025,103.77,81888.3096,14.9,1.0,0.0,0.00017]
[1744267586059,103.77,81888.5098,14.9,1.0,0.0,0.00017]
[1744267587066,103.77,81891.2583,14.9,1.0,0.0,0.00017]
[1744267588073,103.77,81890.77,14.9,1.0,0.0,0.00017]
[1744267589080,103.77,81890.5212,14.9,1.0,0.0,0.00017]
[1744267591094,103.77,81890.1931,14.9,1.0,0.0,0.00015]
[1744267593033,103.77,81888.8543,14.9,1.0,0.0,0.00015]
[1744267594115,103.77,81889.9555,14.9,1.0,0.0,0.00015]
[1744267596036,103.77,81898.0171,14.9,1.0,0.0,0.00014]
[1744267597136,103.77,81905.5102,14.9,1.0,0.0,0.00014]
[1744267598143,103.77,81908.2579,14.9,1.0,0.0,0.00013]
[1744267599150,103.77,81910.8988,14.9,1.0,0.0,0.00013]
[1744267600157,103.77,81909.8745,14.9,1.0,0.0,0.00013]
[1744267601305,103.77,81909.8745,14.9,1.0,0.0,0.00013]
[1744267601384,103.77,81909.8745,14.9,1.0,0.0,0.00013]
[1744267603178,103.77,81908.9896,14.9,1.0,0.0,0.00013]
[1744267604826,103.77,81908.9896,14.9,1.0,0.0,0.00013]
[1744267604839,103.77,81908.9896,14.9,1.0,0.0,0.00013]
[1744267605192,103.77,81903.9875,14.9,1.0,0.0,0.00014]
[1744267606199,103.77,81906.6354,14.9,1.0,0.0,0.00014]
[1744267607206,103.77,81906.331,14.9,1.0,0.0,0.00014]
[1744267608213,103.77,81905.5987,14.9,1.0,0.0,0.00014]
[1744267609220,103.77,81905.0389,14.9,1.0,0.0,0.00014]
[1744267610227,103.77,81902.2277,14.9,1.0,0.0,0.00014]
[1744267611234,103.77,81904.9584,14.9,1.0,0.0,0.00014]
[1744267613015,103.77,81904.9584,14.9,1.0,0.0,0.00014]
[1744267614056,103.77,81903.0167,14.9,1.0,0.0,0.00014]
[1744267615057,103.77,81890.215,14.9,1.0,0.0,0.00015]
[1744267616271,103.77,81884.7622,14.9,1.0,0.0,0.00015]
[1744267617278,103.77,81882.7837,14.9,1.0,0.0,0.00015]
[1744267619292,103.77,81882.5654,14.9,1.0,0.0,0.00015]
[1744267620299,103.77,81882.2863,14.9,1.0,0.0,0.00015]
[1744267621306,103.77,81881.7466,14.9,1.0,0.0,0.00015]
[1744267622390,103.77,81881.7466,14.9,1.0,0.0,0.00015]
[1744267623320,103.77,81877.4709,14.9,1.0,0.0,0.00015]
[1744267624327,103.77,81873.1588,14.9,1.0,0.0,0.00016]
[1744267625334,103.77,81872.5985,14.9,1.0,0.0,0.00016]
[1744267627338,103.77,81872.6392,14.9,1.0,0.0,0.00016]
[1744267628355,103.77,81870.1421,14.9,1.0,0.0,0.00016]
[1744267629362,103.77,81867.9046,14.9,1.0,0.0,0.00016]
[1744267630369,103.77,81861.248,14.9,1.0,0.0,0.00017]
[1744267631376,103.77,81859.647,14.9,1.0,0.0,0.00017]
[1744267632383,103.77,81856.7941,14.9,1.0,0.0,0.00017]
[1744267633390,103.77,81856.3195,14.9,1.0,0.0,0.00017]
[1744267634397,103.77,81859.0582,14.9,1.0,0.0,0.00017]
[1744267635404,103.77,81855.4808,14.9,1.0,0.0,0.00017]
[1744267636411,103.77,81854.5167,14.9,1.0,0.0,0.00017]
[1744267637418,103.77,81858.7103,14.9,1.0,0.0,0.00017]
[1744267638425,103.77,81866.815,14.9,1.0,0.0,0.00016]
[1744267639432,103.77,81876.1839,14.9,1.0,0.0,0.00016]
[1744267640439,103.77,81875.8022,14.9,1.0,0.0,0.00016]
[1744267641447,103.77,81875.6068,14.9,1.0,0.0,0.00016]
[1744267642454,103.77,81874.8418,14.9,1.0,0.0,0.00016]
[1744267644086,103.77,81874.4938,14.9,1.0,0.0,0.00016]
[1744267646482,103.77,81874.872,14.9,1.0,0.0,0.00016]
[1744267647489,103.77,81872.2256,14.9,1.0,0.0,0.00016]
[1744267648496,103.77,81875.1044,14.9,1.0,0.0,0.00016]
[1744267649503,103.77,81875.359,14.9,1.0,0.0,0.00016]
[1744267650510,103.77,81875.9525,14.9,1.0,0.0,0.00016]
[1744267651517,103.77,81872.5856,14.9,1.0,0.0,0.00014]
[1744267652524,103.77,81872.8535,14.9,1.0,0.0,0.00014]
[1744267653531,103.77,81875.7062,14.9,1.0,0.0,0.00013]
[1744267654538,103.77,81877.0036,14.9,1.0,0.0,0.00013]
[1744267655545,103.77,81873.4886,14.9,1.0,0.0,0.00014]
[1744267656552,103.77,81876.9389,14.9,1.0,0.0,0.00013]
[1744267659573,103.77,81875.8225,14.9,1.0,0.0,0.00013]
[1744267660580,103.77,81876.5999,14.9,1.0,0.0,0.00013]
[1744267661587,103.77,81879.2368,14.9,1.0,0.0,0.00013]
[1744267662594,103.77,81879.4332,14.9,1.0,0.0,0.00013]
[1744267663603,103.77,81883.1292,14.9,1.0,0.0,0.00013]
[1744267664610,103.77,81885.4628,14.9,1.0,0.0,0.00013]
[1744267665617,103.77,81886.1917,14.9,1.0,0.0,0.00013]
[1744267666624,103.77,81888.9458,14.9,1.0,0.0,0.00013]
[1744267667631,103.77,81888.7626,14.9,1.0,0.0,0.00013]
[1744267668638,103.77,81889.7285,14.9,1.0,0.0,0.00013]
[1744267670145,103.77,81889.7285,14.9,1.0,0.0,0.00013]
[1744267669645,103.77,81889.144,14.9,1.0,0.0,0.00013]
[1744267670581,103.77,81889.144,14.9,1.0,0.0,0.00013]
[1744267671117,103.77,81887.6139,14.9,1.0,0.0,0.00013]
[1744267671329,103.77,81887.6139,14.9,1.0,0.0,0.00013]
[1744267671660,103.77,81887.6139,14.9,1.0,0.0,0.00013]
[1744267672667,103.77,81914.3942,14.9,1.0,0.0,0.00011]
[1744267674681,103.77,81913.2588,14.9,1.0,0.0,0.00011]
[1744267675688,103.77,81917.6404,14.9,1.0,0.0,0.00011]
[1744267676720,103.77,81917.6404,14.9,1.0,0.0,0.00011]
[1744267676752,103.77,81917.6404,14.9,1.0,0.0,0.00011]
[1744267677585,103.77,81917.6404,14.9,1.0,0.0,0.00011]
[1744267678709,103.77,81908.599,14.9,1.0,0.0,0.00012]
[1744267680126,103.77,81907.6532,14.9,1.0,0.0,0.00012]
[1744267682737,103.77,81904.5226,14.9,1.0,0.0,0.00012]
[1744267683744,103.77,81909.3247,14.9,1.0,0.0,0.00012]
[1744267684751,103.77,81908.5477,14.9,1.0,0.0,0.00012]
[1744267686026,103.77,81908.5477,14.9,1.0,0.0,0.00012]
[1744267686043,103.77,81908.5477,14.9,1.0,0.0,0.00012]
[1744267686105,103.77,81908.5477,14.9,1.0,0.0,0.00012]
[1744267686241,103.77,81908.5477,14.9,1.0,0.0,0.00012]
[1744267687107,103.77,81908.5477,14.9,1.0,0.0,0.00012]
[1744267687146,103.77,81913.6797,14.9,1.0,0.0,0.00011]
[1744267688842,103.77,81913.6797,14.9,1.0,0.0,0.00011]
[1744267689786,103.77,81906.9345,14.9,1.0,0.0,0.00012]
[1744267690793,103.77,81906.1404,14.9,1.0,0.0,0.00012]
[1744267691800,103.77,81907.6573,14.9,1.0,0.0,0.00012]
[1744267692577,103.77,81907.6573,14.9,1.0,0.0,0.00012]
[1744267693814,103.77,81906.3539,14.9,1.0,0.0,0.00012]
[1744267694821,103.77,81903.6194,14.9,1.0,0.0,0.00012]
[1744267695828,103.77,81906.7291,14.9,1.0,0.0,0.00012]
[1744267696835,103.77,81906.9241,14.9,1.0,0.0,0.00012]
[1744267699856,103.77,81904.428,14.9,1.0,0.0,0.00012]
[1744267700863,103.77,81908.0402,14.9,1.0,0.0,0.00012]
[1744267701870,103.77,81907.6466,14.9,1.0,0.0,0.00012]
[1744267702877,103.77,81904.4435,14.9,1.0,0.0,0.00012]
[1744267703884,103.77,81904.7679,14.9,1.0,0.0,0.00012]
[1744267704891,103.77,81906.961,14.9,1.0,0.0,0.00012]
[1744267706905,103.77,81907.2395,14.9,1.0,0.0,0.00012]
[1744267707912,103.77,81906.8269,14.9,1.0,0.0,0.00012]
[1744267708919,103.77,81907.6966,14.9,1.0,0.0,0.00012]
[1744267709926,103.77,81903.9659,14.9,1.0,0.0,0.00012]
[1744267710933,103.77,81906.5103,14.9,1.0,0.0,0.00012]
[1744267711940,103.77,81907.5706,14.9,1.0,0.0,0.0001]
[1744267712947,103.77,81907.1498,14.9,1.0,0.0,0.0001]
[1744267713954,103.77,81904.4191,14.9,1.0,0.0,0.0001]
[1744267714961,103.77,81908.7769,14.9,1.0,0.0,0.0001]
[1744267716178,103.77,81915.0754,14.9,1.0,0.0,0.0001]
[1744267718989,103.77,81914.7487,14.9,1.0,0.0,0.0001]
[1744267719996,103.77,81914.4923,14.9,1.0,0.0,0.0001]
[1744267721003,103.77,81911.802,14.9,1.0,0.0,0.0001]
[1744267722010,103.77,81914.8765,14.9,1.0,0.0,0.0001]
[1744267722534,103.77,81914.8765,14.9,1.0,0.0,0.0001]
[1744267724024,103.77,81916.8859,14.9,1.0,0.0,0.0001]
[1744267725031,103.77,81917.0475,14.9,1.0,0.0,0.0001]
[1744267726038,103.77,81913.2855,14.9,1.0,0.0,0.0001]
[1744267727045,103.77,81912.571,14.9,1.0,0.0,0.0001]
[1744267728052,103.77,81908.2266,14.9,1.0,0.0,0.0001]
[1744267729059,103.77,81905.4492,14.9,1.0,0.0,0.0001]
[1744267731073,103.77,81909.4626,14.9,1.0,0.0,0.0001]
[1744267732080,103.77,81908.2029,14.9,1.0,0.0,0.0001]
[1744267733087,103.77,81907.6956,14.9,1.0,0.0,0.0001]
[1744267735101,103.77,81909.569,14.9,1.0,0.0,0.0001]
[1744267736108,103.77,81909.9492,14.9,1.0,0.0,0.0001]
[1744267736767,103.77,81909.9492,14.9,1.0,0.0,0.0001]
[1744267738122,103.77,81907.7187,14.9,1.0,0.0,0.0001]
[1744267739129,103.77,81907.8891,14.9,1.0,0.0,0.0001]
[1744267740143,103.77,81905.7678,14.9,1.0,0.0,0.0001]
[1744267741150,103.77,81908.4436,14.9,1.0,0.0,0.0001]
[1744267742157,103.77,81908.6353,14.9,1.0,0.0,0.0001]
[1744267743164,103.77,81905.3458,14.9,1.0,0.0,0.0001]
[1744267744171,103.77,81905.9689,14.9,1.0,0.0,0.0001]
[1744267745178,103.77,81907.6439,14.9,1.0,0.0,0.0001]
[1744267746185,103.77,81907.9194,14.9,1.0,0.0,0.0001]
[1744267747192,103.77,81908.5884,14.9,1.0,0.0,0.0001]
[1744267748199,103.77,81904.1086,14.9,1.0,0.0,0.0001]
[1744267749206,103.77,81906.7174,14.9,1.0,0.0,0.0001]
[1744267751213,103.77,81906.9687,14.9,1.0,0.0,0.0001]
[1744267752214,103.77,81903.6221,14.9,1.0,0.0,0.0001]
[1744267753215,103.77,81900.6983,14.9,1.0,0.0,0.0001]
[1744267754054,103.77,81900.6983,14.9,1.0,0.0,0.0001]
[1744267755218,103.77,81900.2434,14.9,1.0,0.0,0.0001]
[1744267756255,103.77,81899.8798,14.9,1.0,0.0,0.0001]
[1744267758221,103.77,81893.5375,14.9,1.0,0.0,0.00011]
[1744267759276,103.77,81893.2956,14.9,1.0,0.0,0.00011]
[1744267761290,103.77,81888.3639,14.9,1.0,0.0,0.00011]
[1744267762298,103.77,81887.6862,14.9,1.0,0.0,0.00011]
[1744267763304,103.77,81890.7664,14.9,1.0,0.0,0.00011]
[1744267764311,103.77,81891.4067,14.9,1.0,0.0,0.00011]
[1744267765318,103.77,81889.8196,14.9,1.0,0.0,0.00011]
[1744267766325,103.77,81892.9198,14.9,1.0,0.0,0.00011]
[1744267768231,103.77,81893.9292,14.9,1.0,0.0,0.00011]
[1744267771360,103.77,81893.9541,14.9,1.0,0.0,9e-05]
[1744267773374,103.77,81893.0884,14.9,1.0,0.0,9e-05]
[1744267774381,103.77,81890.6675,14.9,1.0,0.0,9e-05]
[1744267775388,103.77,81893.0696,14.9,1.0,0.0,9e-05]
[1744267776395,103.77,81892.3303,14.9,1.0,0.0,9e-05]
[1744267777402,103.77,81892.964,14.9,1.0,0.0,9e-05]
[1744267778409,103.77,81891.5707,14.9,1.0,0.0,9e-05]
[1744267779416,103.77,81890.527,14.9,1.0,0.0,9e-05]
[1744267782437,103.77,81890.7787,14.9,1.0,0.0,9e-05]
[1744267783444,103.77,81886.8533,14.9,1.0,0.0,9e-05]
[1744267784451,103.77,81887.5078,14.9,1.0,0.0,9e-05]
[1744267785458,103.77,81881.7015,14.9,1.0,0.0,0.0001]
[1744267786465,103.77,81878.5065,14.9,1.0,0.0,0.0001]
[1744267789252,103.77,81883.5531,14.9,1.0,0.0,0.0001]
[1744267792507,103.77,81878.7078,14.9,1.0,0.0,0.0001]
[1744267793514,103.77,81879.1746,14.9,1.0,0.0,0.0001]
[1744267794521,103.77,81881.8935,14.9,1.0,0.0,0.0001]
[1744267795528,103.77,81880.3737,14.9,1.0,0.0,0.0001]
[1744267796535,103.77,81880.0131,14.9,1.0,0.0,0.0001]
[1744267797542,103.77,81880.372,14.9,1.0,0.0,0.0001]
[1744267798549,103.77,81880.5808,14.9,1.0,0.0,0.0001]
[1744267799556,103.77,81880.1911,14.9,1.0,0.0,0.0001]
[1744267801265,103.77,81877.6726,14.9,1.0,0.0,0.0001]
[1744267802580,103.77,81873.5454,14.9,1.0,0.0,0.0001]
[1744267803587,103.77,81872.6192,14.9,1.0,0.0,0.0001]
[1744267804594,103.77,81876.4226,14.9,1.0,0.0,0.0001]
[1744267805601,103.77,81879.2696,14.9,1.0,0.0,0.0001]
[1744267806608,103.77,81879.5295,14.9,1.0,0.0,0.0001]
[1744267808281,103.77,81879.9939,14.9,1.0,0.0,0.0001]
[1744267810636,103.77,81880.1612,14.9,1.0,0.0,0.0001]
[1744267811643,103.77,81883.6458,14.9,1.0,0.0,0.0001]
[1744267812650,103.77,81886.078,14.9,1.0,0.0,9e-05]
[1744267813657,103.77,81883.9524,14.9,1.0,0.0,0.0001]
[1744267815671,103.77,81885.9363,14.9,1.0,0.0,9e-05]
[1744267816678,103.77,81886.6993,14.9,1.0,0.0,9e-05]
[1744267817685,103.77,81886.1914,14.9,1.0,0.0,9e-05]
[1744267818692,103.77,81885.9803,14.9,1.0,0.0,9e-05]
[1744267819699,103.77,81882.5405,14.9,1.0,0.0,0.0001]
[1744267820706,103.77,81885.2953,14.9,1.0,0.0,9e-05]
[1744267821713,103.77,81884.9656,14.9,1.0,0.0,0.0001]
[1744267822720,103.77,81880.9715,14.9,1.0,0.0,0.0001]
[1744267824735,103.77,81880.5651,14.9,1.0,0.0,0.0001]
[1744267825742,103.77,81881.7141,14.9,1.0,0.0,0.0001]
[1744267826755,103.77,81882.3798,14.9,1.0,0.0,0.0001]
[1744267827762,103.77,81883.8565,14.9,1.0,0.0,0.0001]
[1744267828769,103.77,81886.3818,14.9,1.0,0.0,9e-05]
[1744267829776,103.77,81892.9031,14.9,1.0,0.0,9e-05]
[1744267830783,103.77,81893.3452,14.9,1.0,0.0,9e-05]
[1744267831790,103.77,81893.6523,14.9,1.0,0.0,8e-05]
[1744267832797,103.77,81894.3981,14.9,1.0,0.0,8e-05]
[1744267833804,103.77,81894.2324,14.9,1.0,0.0,8e-05]
[1744267834811,103.77,81893.785,14.9,1.0,0.0,8e-05]
[1744267836825,103.77,81893.6196,14.9,1.0,0.0,8e-05]
[1744267837832,103.77,81893.0521,14.9,1.0,0.0,8e-05]
[1744267838839,103.77,81893.3055,14.9,1.0,0.0,8e-05]
[1744267839846,103.77,81894.3826,14.9,1.0,0.0,8e-05]
[1744267840853,103.77,81894.6475,14.9,1.0,0.0,8e-05]
[1744267841860,103.77,81894.4009,14.9,1.0,0.0,8e-05]
[1744267842867,103.77,81893.7293,14.9,1.0,0.0,8e-05]
[1744267843874,103.77,81893.8922,14.9,1.0,0.0,8e-05]
[1744267845888,103.77,81893.2173,14.9,1.0,0.0,8e-05]
[1744267846895,103.77,81892.8689,14.9,1.0,0.0,8e-05]
[1744267848910,103.77,81891.0293,14.9,1.0,0.0,8e-05]
[1744267850924,103.77,81890.0575,14.9,1.0,0.0,8e-05]
[1744267851930,103.77,81889.6072,14.9,1.0,0.0,8e-05]
[1744267852937,103.77,81889.9474,14.9,1.0,0.0,8e-05]
[1744267853944,103.77,81890.1186,14.9,1.0,0.0,8e-05]
[1744267854951,103.77,81890.4906,14.9,1.0,0.0,8e-05]
[1744267857333,103.77,81891.5204,14.9,1.0,0.0,8e-05]
[1744267859986,103.77,81893.1409,14.9,1.0,0.0,8e-05]
[1744267860993,103.77,81892.8184,14.9,1.0,0.0,8e-05]
[1744267862000,103.77,81895.4669,14.9,1.0,0.0,8e-05]
[1744267863007,103.77,81897.6208,14.9,1.0,0.0,8e-05]
[1744267864014,103.77,81897.7915,14.9,1.0,0.0,8e-05]
[1744267865022,103.77,81898.7932,14.9,1.0,0.0,8e-05]
[1744267866029,103.77,81898.4521,14.9,1.0,0.0,8e-05]
[1744267867037,103.77,81898.79,14.9,1.0,0.0,8e-05]
[1744267868169,103.77,81898.79,14.9,1.0,0.0,8e-05]
[1744267868356,103.77,81898.79,14.9,1.0,0.0,8e-05]
[1744267869345,103.77,81908.7258,14.9,1.0,0.0,7e-05]
[1744267870058,103.77,81908.7258,14.9,1.0,0.0,7e-05]
[1744267871065,103.77,81920.1471,14.9,1.0,0.0,7e-05]
[1744267872072,103.77,81929.6287,14.9,1.0,0.0,7e-05]
[1744267873079,103.77,81932.4725,14.9,1.0,0.0,6e-05]
[1744267874086,103.77,81930.3745,14.9,1.0,0.0,7e-05]
[1744267876100,103.77,81931.3508,14.9,1.0,0.0,6e-05]
[1744267877107,103.77,81931.7265,14.9,1.0,0.0,6e-05]
[1744267879121,103.77,81931.1445,14.9,1.0,0.0,6e-05]
[1744267880128,103.77,81931.8979,14.9,1.0,0.0,6e-05]
[1744267881135,103.77,81933.0694,14.9,1.0,0.0,6e-05]
[1744267882142,103.77,81939.1828,14.9,1.0,0.0,6e-05]
[1744267884177,103.77,81939.2334,14.9,1.0,0.0,6e-05]
[1744267885163,103.77,81940.0192,14.9,1.0,0.0,6e-05]
[1744267886170,103.77,81940.4839,14.9,1.0,0.0,6e-05]
[1744267887177,103.77,81942.9286,14.9,1.0,0.0,6e-05]
[1744267888364,103.77,81946.7349,14.9,1.0,0.0,6e-05]
[1744267888796,103.77,81946.7349,14.9,1.0,0.0,6e-05]
[1744267891205,103.77,81947.5191,14.9,1.0,0.0,5e-05]
[1744267892212,103.77,81947.8692,14.9,1.0,0.0,5e-05]
[1744267893219,103.77,81950.0007,14.9,1.0,0.0,5e-05]
[1744267894226,103.77,81949.7818,14.9,1.0,0.0,5e-05]
[1744267895234,103.77,81950.211,14.9,1.0,0.0,5e-05]
[1744267898255,103.77,81950.4495,14.9,1.0,0.0,5e-05]
[1744267899262,103.77,81950.8086,14.9,1.0,0.0,5e-05]
[1744267902283,103.77,81951.1126,14.9,1.0,0.0,5e-05]
[1744267905304,103.77,81951.7974,14.9,1.0,0.0,5e-05]
[1744267906311,103.77,81952.3215,14.9,1.0,0.0,5e-05]
[1744267909332,103.77,81952.7536,14.9,1.0,0.0,5e-05]
[1744267910339,103.77,81954.0968,14.9,1.0,0.0,5e-05]
[1744267911346,103.77,81957.6169,14.9,1.0,0.0,5e-05]
[1744267911712,103.77,81957.6169,14.9,1.0,0.0,5e-05]
[1744267913360,103.77,81957.4409,14.9,1.0,0.0,5e-05]
[1744267914367,103.77,81953.1739,14.9,1.0,0.0,5e-05]
[1744267915374,103.77,81946.8459,14.9,1.0,0.0,5e-05]
[1744267916392,103.77,81942.292,14.9,1.0,0.0,5e-05]
[1744267918394,103.77,81943.2268,14.9,1.0,0.0,5e-05]
[1744267919395,103.77,81941.4893,14.9,1.0,0.0,5e-05]
[1744267920396,103.77,81943.3037,14.9,1.0,0.0,5e-05]
[1744267923430,103.77,81941.4591,14.9,1.0,0.0,5e-05]
[1744267924437,103.77,81942.8856,14.9,1.0,0.0,5e-05]
[1744267926402,103.77,81951.1746,14.9,1.0,0.0,5e-05]
[1744267928465,103.77,81950.3647,14.9,1.0,0.0,5e-05]
[1744267929472,103.77,81951.0748,14.9,1.0,0.0,5e-05]
[1744267930479,103.77,81951.5536,14.9,1.0,0.0,5e-05]
[1744267931486,103.77,81951.2124,14.9,1.0,0.0,5e-05]
[1744267932493,103.77,81953.8798,14.9,1.0,0.0,5e-05]
[1744267933500,103.77,81954.8831,14.9,1.0,0.0,5e-05]
[1744267934507,103.77,81957.6933,14.9,1.0,0.0,5e-05]
[1744267935514,103.77,81959.4656,14.9,1.0,0.0,5e-05]
[1744267936521,103.77,81959.8862,14.9,1.0,0.0,5e-05]
[1744267937528,103.77,81960.1364,14.9,1.0,0.0,5e-05]
[1744267939542,103.77,81959.2499,14.9,1.0,0.0,5e-05]
[1744267940549,103.77,81958.5273,14.9,1.0,0.0,5e-05]
[1744267941556,103.77,81953.3531,14.9,1.0,0.0,5e-05]
[1744267942563,103.77,81950.4811,14.9,1.0,0.0,5e-05]
[1744267943570,103.77,81948.1159,14.9,1.0,0.0,5e-05]
[1744267944577,103.77,81948.3325,14.9,1.0,0.0,5e-05]
[1744267945584,103.77,81947.5786,14.9,1.0,0.0,5e-05]
[1744267946591,103.77,81948.1383,14.9,1.0,0.0,5e-05]
[1744267947598,103.77,81953.5893,14.9,1.0,0.0,5e-05]
[1744267948605,103.77,81954.9608,14.9,1.0,0.0,5e-05]
[1744267949612,103.77,81956.9545,14.9,1.0,0.0,5e-05]
[1744267950619,103.77,81956.042,14.9,1.0,0.0,5e-05]
[1744267951626,103.77,81956.4777,14.9,1.0,0.0,4e-05]
[1744267952634,103.77,81954.8811,14.9,1.0,0.0,4e-05]
[1744267953640,103.77,81954.1287,14.9,1.0,0.0,4e-05]
[1744267954647,103.77,81951.4126,14.9,1.0,0.0,4e-05]
[1744267955654,103.77,81950.776,14.9,1.0,0.0,4e-05]
[1744267956661,103.77,81948.6431,14.9,1.0,0.0,4e-05]
[1744267957668,103.77,81947.432,14.9,1.0,0.0,4e-05]
[1744267958675,103.77,81943.0979,14.9,1.0,0.0,4e-05]
[1744267959682,103.77,81942.0478,14.9,1.0,0.0,4e-05]
[1744267961696,103.77,81945.9152,14.9,1.0,0.0,4e-05]
[1744267962703,103.77,81946.154,14.9,1.0,0.0,4e-05]
[1744267963710,103.77,81947.9006,14.9,1.0,0.0,4e-05]
[1744267964717,103.77,81948.3749,14.9,1.0,0.0,4e-05]
[1744267965724,103.77,81947.252,14.9,1.0,0.0,4e-05]
[1744267966731,103.77,81947.0722,14.9,1.0,0.0,4e-05]
[1744267967738,103.77,81946.5461,14.9,1.0,0.0,4e-05]
[1744267968746,103.77,81946.914,14.9,1.0,0.0,4e-05]
[1744267969752,103.77,81947.8011,14.9,1.0,0.0,4e-05]
[1744267970759,103.77,81948.5284,14.9,1.0,0.0,4e-05]
[1744267971766,103.77,81951.9994,14.9,1.0,0.0,4e-05]
[1744267973780,103.77,81951.6716,14.9,1.0,0.0,4e-05]
[1744267974787,103.77,81951.9731,14.9,1.0,0.0,4e-05]
[1744267979822,103.77,81952.0502,14.9,1.0,0.0,4e-05]
[1744267980829,103.77,81951.6708,14.9,1.0,0.0,4e-05]
[1744267981836,103.77,81951.4723,14.9,1.0,0.0,4e-05]
[1744267982843,103.77,81954.6538,14.9,1.0,0.0,4e-05]
[1744267984857,103.77,81954.0999,14.9,1.0,0.0,4e-05]
[1744267985864,103.77,81953.045,14.9,1.0,0.0,4e-05]
[1744267987878,103.77,81952.4665,14.9,1.0,0.0,4e-05]
[1744267989892,103.77,81954.7191,14.9,1.0,0.0,4e-05]
[1744267995471,103.77,81954.7746,14.9,1.0,0.0,4e-05]
[1744267997948,103.77,81954.5381,14.9,1.0,0.0,4e-05]
[1744268000032,103.77,81954.483,14.9,1.0,0.0,4e-05]
[1744268000242,103.77,81954.483,14.9,1.0,0.0,4e-05]
[1744268000284,103.77,81954.483,14.9,1.0,0.0,4e-05]
[1744268000947,103.77,81954.483,14.9,1.0,0.0,4e-05]
[1744268001429,103.77,81954.483,14.9,1.0,0.0,4e-05]
[1744268001459,103.77,81954.483,14.9,1.0,0.0,4e-05]
[1744268001976,103.77,81955.4856,14.9,1.0,0.0,4e-05]
[1744268002983,103.77,81975.6761,14.9,1.0,0.0,4e-05]
[1744268003991,103.77,81976.9843,14.9,1.0,0.0,4e-05]
[1744268004998,103.77,81976.8064,14.9,1.0,0.0,4e-05]
[1744268006005,103.77,81977.1567,14.9,1.0,0.0,4e-05]
[1744268008019,103.77,81977.4292,14.9,1.0,0.0,4e-05]
[1744268009026,103.77,81979.1896,14.9,1.0,0.0,4e-05]
[1744268010033,103.77,81978.9672,14.9,1.0,0.0,4e-05]
[1744268011040,103.77,81978.9849,14.9,1.0,0.0,3e-05]
[1744268012047,103.77,81980.6453,14.9,1.0,0.0,3e-05]
[1744268013054,103.77,81982.9816,14.9,1.0,0.0,3e-05]
[1744268014490,103.77,81983.815,14.9,1.0,0.0,3e-05]
[1744268016075,103.77,81976.009,14.9,1.0,0.0,3e-05]
[1744268017082,103.77,81972.3609,14.9,1.0,0.0,3e-05]
[1744268018089,103.77,81973.73,14.9,1.0,0.0,3e-05]
[1744268019096,103.77,81976.7667,14.9,1.0,0.0,3e-05]
[1744268020103,103.77,81976.9211,14.9,1.0,0.0,3e-05]
[1744268021110,103.77,81977.7125,14.9,1.0,0.0,3e-05]
[1744268022117,103.77,81978.1721,14.9,1.0,0.0,3e-05]
[1744268025138,103.77,81978.515,14.9,1.0,0.0,3e-05]
[1744268026145,103.77,81979.2121,14.9,1.0,0.0,3e-05]
[1744268028159,103.77,81978.8742,14.9,1.0,0.0,3e-05]
[1744268029166,103.77,81981.7588,14.9,1.0,0.0,3e-05]
[1744268030174,103.77,81982.6911,14.9,1.0,0.0,3e-05]
[1744268031182,103.77,81983.3287,14.9,1.0,0.0,3e-05]
[1744268033196,103.77,81982.7503,14.9,1.0,0.0,3e-05]
[1744268034203,103.77,81982.2048,14.9,1.0,0.0,3e-05]
[1744268035210,103.77,81987.3564,14.9,1.0,0.0,3e-05]
[1744268036217,103.77,81990.7632,14.9,1.0,0.0,3e-05]
[1744268037224,103.77,81991.0147,14.9,1.0,0.0,3e-05]
[1744268039238,103.77,81991.8273,14.9,1.0,0.0,3e-05]
[1744268040246,103.77,81992.938,14.9,1.0,0.0,3e-05]
[1744268041252,103.77,81992.5429,14.9,1.0,0.0,3e-05]
[1744268042259,103.77,81991.6174,14.9,1.0,0.0,3e-05]
[1744268043266,103.77,81992.4137,14.9,1.0,0.0,3e-05]
[1744268044273,103.77,81993.881,14.9,1.0,0.0,3e-05]
[1744268045280,103.77,81995.0677,14.9,1.0,0.0,3e-05]
[1744268047295,103.77,81994.1081,14.9,1.0,0.0,3e-05]
[1744268048302,103.77,81991.2087,14.9,1.0,0.0,3e-05]
[1744268050316,103.77,81989.8333,14.9,1.0,0.0,3e-05]
[1744268051323,103.77,81988.2665,14.9,1.0,0.0,3e-05]
[1744268053337,103.77,81988.9543,14.9,1.0,0.0,3e-05]
[1744268054344,103.77,81989.3163,14.9,1.0,0.0,3e-05]
[1744268055351,103.77,81990.7087,14.9,1.0,0.0,3e-05]
[1744268056358,103.77,81991.5602,14.9,1.0,0.0,3e-05]
[1744268057365,103.77,81992.0686,14.9,1.0,0.0,3e-05]
[1744268058372,103.77,81992.4097,14.9,1.0,0.0,3e-05]
[1744268059379,103.77,81993.6886,14.9,1.0,0.0,3e-05]
[1744268060386,103.77,81994.0171,14.9,1.0,0.0,3e-05]
[1744268061393,103.77,81995.5134,14.9,1.0,0.0,3e-05]
[1744268062400,103.77,81999.3206,14.9,1.0,0.0,3e-05]
[1744268063407,103.77,82000.7765,14.9,1.0,0.0,3e-05]
[1744268064273,103.77,82000.7765,14.9,1.0,0.0,3e-05]
[1744268064368,103.77,82000.7765,14.9,1.0,0.0,3e-05]
[1744268064414,103.77,82000.7765,14.9,1.0,0.0,3e-05]
[1744268066428,103.77,82005.5819,14.9,1.0,0.0,3e-05]
[1744268067435,103.77,82005.789,14.9,1.0,0.0,3e-05]
[1744268067574,103.77,82005.789,14.9,1.0,0.0,3e-05]
[1744268069449,103.77,82005.0372,14.9,1.0,0.0,3e-05]
[1744268069980,103.77,82005.0372,14.9,1.0,0.0,3e-05]
[1744268070456,103.77,82005.0372,14.9,1.0,0.0,3e-05]
[1744268071463,103.77,82006.3094,14.9,1.0,0.0,2e-05]
[1744268072470,103.77,82002.9404,14.9,1.0,0.0,2e-05]
[1744268073477,103.77,82001.9941,14.9,1.0,0.0,2e-05]
[1744268074484,103.77,82002.8012,14.9,1.0,0.0,2e-05]
[1744268075491,103.77,82001.2267,14.9,1.0,0.0,2e-05]
[1744268076498,103.77,82000.2769,14.9,1.0,0.0,2e-05]
[1744268076572,103.77,82000.2769,14.9,1.0,0.0,2e-05]
[1744268077817,103.77,82000.2769,14.9,1.0,0.0,2e-05]
[1744268079519,103.77,82002.7366,14.9,1.0,0.0,2e-05]
[1744268080526,103.77,81994.1877,14.9,1.0,0.0,2e-05]
[1744268081533,103.77,81992.5962,14.9,1.0,0.0,2e-05]
[1744268082540,103.77,81993.7629,14.9,1.0,0.0,2e-05]
[1744268084554,103.77,81993.5373,14.9,1.0,0.0,2e-05]
[1744268085561,103.77,81994.4937,14.9,1.0,0.0,2e-05]
[1744268086563,103.77,81985.5102,14.9,1.0,0.0,2e-05]
[1744268087564,103.77,81986.7378,14.9,1.0,0.0,2e-05]
[1744268088565,103.77,81989.0524,14.9,1.0,0.0,2e-05]
[1744268090567,103.77,81990.5242,14.9,1.0,0.0,2e-05]
[1744268091603,103.77,81990.3601,14.9,1.0,0.0,2e-05]
[1744268093570,103.77,81990.6227,14.9,1.0,0.0,2e-05]
[1744268095631,103.77,81990.9958,14.9,1.0,0.0,2e-05]
[1744268096638,103.77,81993.1552,14.9,1.0,0.0,2e-05]
[1744268097645,103.77,81993.8254,14.9,1.0,0.0,2e-05]
[1744268098652,103.77,81994.4457,14.9,1.0,0.0,2e-05]
[1744268099659,103.77,81995.2633,14.9,1.0,0.0,2e-05]
[1744268100666,103.77,81996.6409,14.9,1.0,0.0,2e-05]
[1744268101673,103.77,81997.0716,14.9,1.0,0.0,2e-05]
[1744268102909,103.77,81997.0716,14.9,1.0,0.0,2e-05]
[1744268103691,103.77,82006.1988,14.9,1.0,0.0,2e-05]
[1744268104698,103.77,82015.1485,14.9,1.0,0.0,2e-05]
[1744268106586,103.77,82019.3133,14.9,1.0,0.0,2e-05]
[1744268107719,103.77,82012.3467,14.9,1.0,0.0,2e-05]
[1744268108726,103.77,82007.1374,14.9,1.0,0.0,2e-05]
[1744268109733,103.77,82005.9386,14.9,1.0,0.0,2e-05]
[1744268110741,103.77,82004.9811,14.9,1.0,0.0,2e-05]
[1744268111747,103.77,82005.3479,14.9,1.0,0.0,2e-05]
[1744268112754,103.77,82006.2681,14.9,1.0,0.0,2e-05]
[1744268113761,103.77,82007.5262,14.9,1.0,0.0,2e-05]
[1744268114768,103.77,82008.273,14.9,1.0,0.0,2e-05]
[1744268116782,103.77,82009.1896,14.9,1.0,0.0,2e-05]
[1744268117789,103.77,82007.6025,14.9,1.0,0.0,2e-05]
[1744268119599,103.77,82015.0467,14.9,1.0,0.0,2e-05]
[1744268121817,103.77,82014.1002,14.9,1.0,0.0,2e-05]
[1744268122824,103.77,82013.4604,14.9,1.0,0.0,2e-05]
[1744268123831,103.77,82013.8507,14.9,1.0,0.0,2e-05]
[1744268124838,103.77,82012.62,14.9,1.0,0.0,2e-05]
[1744268125845,103.77,82010.6824,14.9,1.0,0.0,2e-05]
[1744268127178,103.77,82010.6824,14.9,1.0,0.0,2e-05]
[1744268127252,103.77,82010.6824,14.9,1.0,0.0,2e-05]
[1744268127859,103.77,82011.8642,14.9,1.0,0.0,2e-05]
[1744268128866,103.77,82014.0557,14.9,1.0,0.0,2e-05]
[1744268129873,103.77,82018.4692,14.9,1.0,0.0,2e-05]
[1744268130880,103.77,82021.3089,14.9,1.0,0.0,2e-05]
[1744268131887,103.77,82025.0781,14.9,1.0,0.0,2e-05]
[1744268133099,103.77,82025.0781,14.9,1.0,0.0,2e-05]
[1744268133109,103.77,82025.0781,14.9,1.0,0.0,2e-05]
[1744268134090,103.77,82025.0781,14.9,1.0,0.0,2e-05]
[1744268134405,103.77,82025.0781,14.9,1.0,0.0,2e-05]
[1744268134639,103.77,82025.0781,14.9,1.0,0.0,2e-05]
[1744268134719,103.77,82025.0781,14.9,1.0,0.0,2e-05]
[1744268135618,103.77,82061.7758,14.9,1.0,0.0,1e-05]
[1744268136061,103.77,82061.7758,14.9,1.0,0.0,1e-05]
[1744268136136,103.77,82061.7758,14.9,1.0,0.0,1e-05]
[1744268136922,103.77,82076.379,14.9,1.0,0.0,1e-05]
[1744268137929,103.77,82077.9679,14.9,1.0,0.0,1e-05]
[1744268138936,103.77,82078.3543,14.9,1.0,0.0,1e-05]
[1744268139943,103.77,82077.9207,14.9,1.0,0.0,1e-05]
[1744268141957,103.77,82078.2808,14.9,1.0,0.0,1e-05]
[1744268142965,103.77,82078.4755,14.9,1.0,0.0,1e-05]
[1744268143971,103.77,82078.8597,14.9,1.0,0.0,1e-05]
[1744268145985,103.77,82078.3707,14.9,1.0,0.0,1e-05]
[1744268146993,103.77,82075.0715,14.9,1.0,0.0,1e-05]
[1744268148000,103.77,82072.8515,14.9,1.0,0.0,1e-05]
[1744268149007,103.77,82073.0945,14.9,1.0,0.0,1e-05]
[1744268150014,103.77,82072.6757,14.9,1.0,0.0,1e-05]
[1744268153035,103.77,82071.6317,14.9,1.0,0.0,1e-05]
[1744268154042,103.77,82068.0961,14.9,1.0,0.0,1e-05]
[1744268155049,103.77,82067.3681,14.9,1.0,0.0,1e-05]
[1744268156639,103.77,82065.6715,14.9,1.0,0.0,1e-05]
[1744268159077,103.77,82066.5143,14.9,1.0,0.0,1e-05]
[1744268160084,103.77,82063.7565,14.9,1.0,0.0,1e-05]
[1744268161091,103.77,82062.9074,14.9,1.0,0.0,1e-05]
[1744268162098,103.77,82060.2399,14.9,1.0,0.0,1e-05]
[1744268163105,103.77,82060.5164,14.9,1.0,0.0,1e-05]
[1744268164112,103.77,82060.8819,14.9,1.0,0.0,1e-05]
[1744268166126,103.77,82060.6948,14.9,1.0,0.0,1e-05]
[1744268167133,103.77,82060.238,14.9,1.0,0.0,1e-05]
[1744268168140,103.77,82060.9074,14.9,1.0,0.0,1e-05]
[1744268169147,103.77,82062.2472,14.9,1.0,0.0,1e-05]
[1744268170154,103.77,82062.4183,14.9,1.0,0.0,1e-05]
[1744268171161,103.77,82061.9294,14.9,1.0,0.0,1e-05]
[1744268172168,103.77,82062.2114,14.9,1.0,0.0,1e-05]
[1744268173176,103.77,82068.1307,14.9,1.0,0.0,1e-05]
[1744268174183,103.77,82070.8561,14.9,1.0,0.0,1e-05]
[1744268175190,103.77,82070.6776,14.9,1.0,0.0,1e-05]
[1744268176197,103.77,82070.3604,14.9,1.0,0.0,1e-05]
[1744268177204,103.77,82067.8389,14.9,1.0,0.0,1e-05]
[1744268178211,103.77,82066.7807,14.9,1.0,0.0,1e-05]
[1744268179219,103.77,82064.8437,14.9,1.0,0.0,1e-05]
[1744268180226,103.77,82063.8385,14.9,1.0,0.0,1e-05]
[1744268181233,103.77,82064.9253,14.9,1.0,0.0,1e-05]
[1744268182240,103.77,82065.5601,14.9,1.0,0.0,1e-05]
[1744268183247,103.77,82064.4336,14.9,1.0,0.0,1e-05]
[1744268184254,103.77,82063.5283,14.9,1.0,0.0,1e-05]
[1744268185261,103.77,82061.5148,14.9,1.0,0.0,1e-05]
[1744268186268,103.77,82062.3108,14.9,1.0,0.0,1e-05]
[1744268187275,103.77,82061.7064,14.9,1.0,0.0,1e-05]
[1744268188282,103.77,82060.8641,14.9,1.0,0.0,1e-05]
[1744268189289,103.77,82061.6614,14.9,1.0,0.0,1e-05]
[1744268190296,103.77,82061.2479,14.9,1.0,0.0,1e-05]
[1744268191303,103.77,82061.5364,14.9,1.0,0.0,1e-05]
[1744268194324,103.77,82061.7605,14.9,1.0,0.0,1e-05]
[1744268197345,103.77,82061.5653,14.9,1.0,0.0,1e-05]
[1744268199359,103.77,82061.1325,14.9,1.0,0.0,1e-05]
[1744268200366,103.77,82060.8228,14.9,1.0,0.0,1e-05]
[1744268201373,103.77,82060.6005,14.9,1.0,0.0,1e-05]
[1744268202380,103.77,82060.2487,14.9,1.0,0.0,1e-05]
[1744268203387,103.77,82054.9821,14.9,1.0,0.0,1e-05]
[1744268203970,103.77,82054.9821,14.9,1.0,0.0,1e-05]
[1744268204394,103.77,82054.9821,14.9,1.0,0.0,1e-05]
[1744268205401,103.77,82050.8832,14.9,1.0,0.0,1e-05]
[1744268206408,103.77,82049.79,14.9,1.0,0.0,1e-05]
[1744268207415,103.77,82054.0167,14.9,1.0,0.0,1e-05]
[1744268208422,103.77,82056.4145,14.9,1.0,0.0,1e-05]
[1744268209692,103.77,82057.4539,14.9,1.0,0.0,1e-05]
[1744268212450,103.77,82058.3811,14.9,1.0,0.0,1e-05]
[1744268213457,103.77,82060.1265,14.9,1.0,0.0,1e-05]
[1744268214464,103.77,82060.823,14.9,1.0,0.0,1e-05]
[1744268215471,103.77,82060.4066,14.9,1.0,0.0,1e-05]
[1744268216569,103.77,82060.4066,14.9,1.0,0.0,1e-05]
[1744268216647,103.77,82060.4066,14.9,1.0,0.0,1e-05]
[1744268217485,103.77,82060.2343,14.9,1.0,0.0,1e-05]
[1744268218492,103.77,82063.7279,14.9,1.0,0.0,1e-05]
[1744268219499,103.77,82069.8054,14.9,1.0,0.0,1e-05]
[1744268220506,103.77,82071.9219,14.9,1.0,0.0,1e-05]
[1744268223527,103.77,82071.4236,14.9,1.0,0.0,1e-05]
[1744268225541,103.77,82071.69,14.9,1.0,0.0,1e-05]
[1744268226548,103.77,82073.0041,14.9,1.0,0.0,1e-05]
[1744268227555,103.77,82073.3677,14.9,1.0,0.0,1e-05]
[1744268228562,103.77,82075.4301,14.9,1.0,0.0,1e-05]
[1744268229569,103.77,82072.0733,14.9,1.0,0.0,1e-05]
[1744268230576,103.77,82077.9897,14.9,1.0,0.0,1e-05]
[1744268231583,103.77,82077.6991,14.9,1.0,0.0,1e-05]
[1744268232590,103.77,82078.5939,14.9,1.0,0.0,1e-05]
[1744268233597,103.77,82079.8725,14.9,1.0,0.0,1e-05]
[1744268234604,103.77,82081.9473,14.9,1.0,0.0,1e-05]
[1744268239639,103.77,82080.9707,14.9,1.0,0.0,1e-05]
[1744268240646,103.77,82080.1988,14.9,1.0,0.0,1e-05]
[1744268241653,103.77,82081.1991,14.9,1.0,0.0,1e-05]
[1744268242018,103.77,82081.1991,14.9,1.0,0.0,1e-05]
[1744268242660,103.77,82081.1991,14.9,1.0,0.0,1e-05]
[1744268243667,103.77,82088.0329,14.9,1.0,0.0,1e-05]
[1744268244674,103.77,82100.0215,14.9,1.0,0.0,1e-05]
[1744268246688,103.77,82102.179,14.9,1.0,0.0,1e-05]
[1744268247695,103.77,82103.208,14.9,1.0,0.0,1e-05]
[1744268248731,103.77,82102.7076,14.9,1.0,0.0,1e-05]
[1744268251723,103.77,82102.7168,14.9,1.0,0.0,1e-05]
[1744268252730,103.77,82097.2304,14.9,1.0,0.0,1e-05]
[1744268253736,103.77,82092.2821,14.9,1.0,0.0,1e-05]
[1744268254737,103.77,82096.8093,14.9,1.0,0.0,1e-05]
[1744268255738,103.77,82094.842,14.9,1.0,0.0,1e-05]
[1744268256739,103.77,82094.0398,14.9,1.0,0.0,1e-05]
[1744268258397,103.77,82094.0391,14.9,1.0,0.0,1e-05]
[1744268258498,103.77,82094.0391,14.9,1.0,0.0,1e-05]
[1744268259742,103.77,82090.1443,14.9,1.0,0.0,1e-05]
[1744268260743,103.77,82089.8695,14.9,1.0,0.0,1e-05]
[1744268261744,103.77,82092.3813,14.9,1.0,0.0,1e-05]
[1744268261879,103.77,82092.3813,14.9,1.0,0.0,1e-05]
[1744268262745,103.77,82096.3765,14.9,1.0,0.0,1e-05]
[1744268264747,103.77,82108.1113,14.9,1.0,0.0,1e-05]
[1744268265748,103.77,82108.6903,14.9,1.0,0.0,1e-05]
[1744268266749,103.77,82109.8083,14.9,1.0,0.0,1e-05]
[1744268267750,103.77,82110.5748,14.9,1.0,0.0,1e-05]
[1744268268751,103.77,82110.4312,14.9,1.0,0.0,1e-05]
[1744268269752,103.77,82110.9672,14.9,1.0,0.0,1e-05]
[1744268269935,103.77,82110.9672,14.9,1.0,0.0,1e-05]
[1744268271754,103.77,82113.4045,14.9,1.0,0.0,1e-05]
[1744268272756,103.77,82112.2314,14.9,1.0,0.0,1e-05]
[1744268273756,103.77,82108.3633,14.9,1.0,0.0,1e-05]
[1744268274757,103.77,82107.1376,14.9,1.0,0.0,1e-05]
[1744268275758,103.77,82107.9807,14.9,1.0,0.0,1e-05]
[1744268276759,103.77,82109.1621,14.9,1.0,0.0,1e-05]
[1744268277760,103.77,82109.3623,14.9,1.0,0.0,1e-05]
[1744268278761,103.77,82109.0842,14.9,1.0,0.0,1e-05]
[1744268279762,103.77,82109.5644,14.9,1.0,0.0,1e-05]
[1744268280927,103.77,82109.2559,14.9,1.0,0.0,1e-05]
[1744268281934,103.77,82107.7761,14.9,1.0,0.0,1e-05]
[1744268282941,103.77,82108.388,14.9,1.0,0.0,1e-05]
[1744268284955,103.77,82108.8684,14.9,1.0,0.0,1e-05]
[1744268285962,103.77,82109.837,14.9,1.0,0.0,1e-05]
[1744268287770,103.77,82108.8099,14.9,1.0,0.0,1e-05]
[1744268290773,103.77,82112.1454,14.9,1.0,0.0,1e-05]
[1744268295778,103.77,82112.6573,14.9,1.0,0.0,1e-05]
[1744268298049,103.77,82110.9266,14.9,1.0,0.0,1e-05]
[1744268299056,103.77,82110.5368,14.9,1.0,0.0,1e-05]
[1744268300783,103.77,82110.0833,14.9,1.0,0.0,1e-05]
[1744268300845,103.77,82110.0833,14.9,1.0,0.0,1e-05]
[1744268305665,103.77,82110.0757,14.9,1.0,0.0,1e-05]
[1744268306105,103.77,82108.8155,14.9,1.0,0.0,1e-05]
[1744268307112,103.77,82105.2158,14.9,1.0,0.0,1e-05]
[1744268308119,103.77,82101.9183,14.9,1.0,0.0,1e-05]
[1744268309126,103.77,82100.7685,14.9,1.0,0.0,1e-05]
[1744268310133,103.77,82101.877,14.9,1.0,0.0,1e-05]
[1744268311140,103.77,82101.437,14.9,1.0,0.0,1e-05]
[1744268312147,103.77,82101.6478,14.9,1.0,0.0,1e-05]
[1744268313154,103.77,82100.3277,14.9,1.0,0.0,1e-05]
[1744268314161,103.77,82099.4098,14.9,1.0,0.0,1e-05]
[1744268315168,103.77,82100.8268,14.9,1.0,0.0,1e-05]
[1744268316175,103.77,82105.748,14.9,1.0,0.0,1e-05]
[1744268317182,103.77,82108.4436,14.9,1.0,0.0,1e-05]
[1744268319196,103.77,82108.0828,14.9,1.0,0.0,1e-05]
[1744268320203,103.77,82107.5602,14.9,1.0,0.0,1e-05]
[1744268321210,103.77,82107.9875,14.9,1.0,0.0,1e-05]
[1744268323224,103.77,82107.4619,14.9,1.0,0.0,1e-05]
[1744268324231,103.77,82107.6893,14.9,1.0,0.0,1e-05]
[1744268325238,103.77,82103.1538,14.9,1.0,0.0,1e-05]
[1744268326809,103.77,82098.4316,14.9,1.0,0.0,1e-05]
[1744268332287,103.77,82100.094,14.9,1.0,0.0,1e-05]
[1744268333294,103.77,82100.5869,14.9,1.0,0.0,1e-05]
[1744268334817,103.77,82100.0732,14.9,1.0,0.0,1e-05]
[1744268340343,103.77,82099.9236,14.9,1.0,0.0,1e-05]
[1744268342357,103.77,82099.7509,14.9,1.0,0.0,1e-05]
[1744268346385,103.77,82100.0392,14.9,1.0,0.0,1e-05]
[1744268347392,103.77,82100.2415,14.9,1.0,0.0,1e-05]
[1744268348399,103.77,82107.4492,14.9,1.0,0.0,1e-05]
[1744268349406,103.77,82109.3539,14.9,1.0,0.0,1e-05]
[1744268350413,103.77,82109.9058,14.9,1.0,0.0,1e-05]
[1744268351420,103.77,82110.2073,14.9,1.0,0.0,1e-05]
[1744268353434,103.77,82112.0595,14.9,1.0,0.0,1e-05]
[1744268354704,103.77,82112.0595,14.9,1.0,0.0,1e-05]
[1744268355431,103.77,82112.0595,14.9,1.0,0.0,1e-05]
[1744268355468,103.77,82112.0595,14.9,1.0,0.0,1e-05]
[1744268355578,103.77,82112.0595,14.9,1.0,0.0,1e-05]
[1744268356455,103.77,82127.8135,14.9,1.0,0.0,0.0]
[1744268357462,103.77,82129.8218,14.9,1.0,0.0,0.0]
[1744268358230,103.77,82129.8218,14.9,1.0,0.0,0.0]
[1744268359476,103.77,82136.8127,14.9,1.0,0.0,0.0]
[1744268360483,103.77,82144.1452,14.9,1.0,0.0,0.0]
[1744268361490,103.77,82143.1743,14.9,1.0,0.0,0.0]
[1744268362497,103.77,82140.0917,14.9,1.0,0.0,0.0]
[1744268363012,103.77,82140.0917,14.9,1.0,0.0,0.0]
[1744268363504,103.77,82140.0917,14.9,1.0,0.0,0.0]
[1744268364511,103.77,82140.3271,14.9,1.0,0.0,0.0]
[1744268365518,103.77,82139.8781,14.9,1.0,0.0,0.0]
[1744268366528,103.77,82140.2887,14.9,1.0,0.0,0.0]
[1744268367623,103.77,82140.2887,14.9,1.0,0.0,0.0]
[1744268368542,103.77,82136.7608,14.9,1.0,0.0,0.0]
[1744268369549,103.77,82132.4877,14.9,1.0,0.0,0.0]
[1744268370556,103.77,82127.6878,14.9,1.0,0.0,0.0]
[1744268371563,103.77,82127.6133,14.9,1.0,0.0,0.0]
[1744268373577,103.77,82127.2141,14.9,1.0,0.0,0.0]
[1744268375591,103.77,82122.3428,14.9,1.0,0.0,0.0]
[1744268376598,103.77,82122.9091,14.9,1.0,0.0,0.0]
[1744268377605,103.77,82123.7753,14.9,1.0,0.0,0.0]
[1744268378612,103.77,82124.8068,14.9,1.0,0.0,0.0]
[1744268379619,103.77,82124.6446,14.9,1.0,0.0,0.0]
[1744268381633,103.77,82124.1323,14.9,1.0,0.0,0.0]
[1744268382640,103.77,82123.8986,14.9,1.0,0.0,0.0]
[1744268383647,103.77,82122.7292,14.9,1.0,0.0,0.0]
[1744268384654,103.77,82123.1942,14.9,1.0,0.0,0.0]
[1744268385661,103.77,82122.0461,14.9,1.0,0.0,0.0]
[1744268387675,103.77,82122.3554,14.9,1.0,0.0,0.0]
[1744268388682,103.77,82123.2696,14.9,1.0,0.0,0.0]
[1744268389689,103.77,82125.4995,14.9,1.0,0.0,0.0]
[1744268391703,103.77,82124.4308,14.9,1.0,0.0,0.0]
[1744268392710,103.77,82124.0611,14.9,1.0,0.0,0.0]
[1744268393718,103.77,82123.8222,14.9,1.0,0.0,0.0]
[1744268394724,103.77,82124.8941,14.9,1.0,0.0,0.0]
[1744268395731,103.77,82124.2747,14.9,1.0,0.0,0.0]
[1744268396738,103.77,82124.6278,14.9,1.0,0.0,0.0]
[1744268398752,103.77,82123.8488,14.9,1.0,0.0,0.0]
[1744268399759,103.77,82124.1798,14.9,1.0,0.0,0.0]
[1744268400768,103.77,82124.6105,14.9,1.0,0.0,0.0]
[1744268401774,103.77,82125.3316,14.9,1.0,0.0,0.0]
[1744268402781,103.77,82124.5134,14.9,1.0,0.0,0.0]
[1744268403788,103.77,82129.4781,14.9,1.0,0.0,0.0]
[1744268404795,103.77,82130.0544,14.9,1.0,0.0,0.0]
[1744268405802,103.77,82131.929,14.9,1.0,0.0,0.0]
[1744268406809,103.77,82134.2877,14.9,1.0,0.0,0.0]
[1744268407816,103.77,82131.5203,14.9,1.0,0.0,0.0]
[1744268408823,103.77,82126.9902,14.9,1.0,0.0,0.0]
[1744268409830,103.77,82122.6329,14.9,1.0,0.0,0.0]
[1744268411844,103.77,82124.1554,14.9,1.0,0.0,0.0]
[1744268412851,103.77,82126.7249,14.9,1.0,0.0,0.0]
[1744268413858,103.77,82130.1147,14.9,1.0,0.0,0.0]
[1744268414865,103.77,82130.737,14.9,1.0,0.0,0.0]
[1744268415872,103.77,82134.0585,14.9,1.0,0.0,0.0]
[1744268416879,103.77,82137.9483,14.9,1.0,0.0,0.0]
[1744268417794,103.77,82137.9483,14.9,1.0,0.0,0.0]
[1744268417896,103.77,82137.9483,14.9,1.0,0.0,0.0]
[1744268418902,103.77,82138.8411,14.9,1.0,0.0,0.0]
[1744268419361,103.77,82138.8411,14.9,1.0,0.0,0.0]
[1744268419414,103.77,82138.8411,14.9,1.0,0.0,0.0]
[1744268419909,103.77,82138.8411,14.9,1.0,0.0,0.0]
[1744268420913,103.77,82162.4404,14.9,1.0,0.0,0.0]
[1744268421924,103.77,82162.2613,14.9,1.0,0.0,0.0]
[1744268422915,103.77,82162.2739,14.9,1.0,0.0,0.0]
[1744268423798,103.77,82162.2739,14.9,1.0,0.0,0.0]
[1744268424917,103.77,82162.6862,14.9,1.0,0.0,0.0]
[1744268425918,103.77,82162.4876,14.9,1.0,0.0,0.0]
[1744268426919,103.77,82161.0286,14.9,1.0,0.0,0.0]
[1744268427920,103.77,82153.9117,14.9,1.0,0.0,0.0]
[1744268428926,103.77,82149.7191,14.9,1.0,0.0,0.0]
[1744268429927,103.77,82146.5465,14.9,1.0,0.0,0.0]
[1744268430928,103.77,82136.6385,14.9,1.0,0.0,0.0]
[1744268431929,103.77,82131.4668,14.9,1.0,0.0,0.0]
[1744268432930,103.77,82130.0271,14.9,1.0,0.0,0.0]
[1744268433931,103.77,82129.0291,14.9,1.0,0.0,0.0]
[1744268434932,103.77,82127.7193,14.9,1.0,0.0,0.0]
[1744268435933,103.77,82127.3573,14.9,1.0,0.0,0.0]
[1744268436934,103.77,82125.2124,14.9,1.0,0.0,0.0]
[1744268437935,103.77,82122.8003,14.9,1.0,0.0,0.0]
[1744268438936,103.77,82122.2822,14.9,1.0,0.0,0.0]
[1744268439939,103.77,82122.7281,14.9,1.0,0.0,0.0]
[1744268440940,103.77,82122.3552,14.9,1.0,0.0,0.0]
[1744268441941,103.77,82136.1876,14.9,1.0,0.0,0.0]
[1744268442942,103.77,82148.187,14.9,1.0,0.0,0.0]
[1744268443943,103.77,82148.826,14.9,1.0,0.0,0.0]
[1744268444944,103.77,82147.8347,14.9,1.0,0.0,0.0]
[1744268445945,103.77,82140.8178,14.9,1.0,0.0,0.0]
[1744268446946,103.77,82136.5624,14.9,1.0,0.0,0.0]
[1744268447947,103.77,82137.0131,14.9,1.0,0.0,0.0]
[1744268448948,103.77,82136.5141,14.9,1.0,0.0,0.0]
[1744268450950,103.77,82142.8488,14.9,1.0,0.0,0.0]
[1744268452952,103.77,82143.1621,14.9,1.0,0.0,0.0]
[1744268455155,103.77,82146.0309,14.9,1.0,0.0,0.0]
[1744268457957,103.77,82146.6041,14.9,1.0,0.0,0.0]
[1744268459959,103.77,82148.1611,14.9,1.0,0.0,0.0]
[1744268460960,103.77,82149.8627,14.9,1.0,0.0,0.0]
[1744268462206,103.77,82148.0277,14.9,1.0,0.0,0.0]
[1744268463213,103.77,82145.8564,14.9,1.0,0.0,0.0]
[1744268464220,103.77,82146.2462,14.9,1.0,0.0,0.0]
[1744268465227,103.77,82147.3152,14.9,1.0,0.0,0.0]
[1744268466234,103.77,82148.9433,14.9,1.0,0.0,0.0]
[1744268467241,103.77,82152.991,14.9,1.0,0.0,0.0]
[1744268468248,103.77,82157.5658,14.9,1.0,0.0,0.0]
[1744268469255,103.77,82159.0082,14.9,1.0,0.0,0.0]
[1744268470262,103.77,82160.9233,14.9,1.0,0.0,0.0]
[1744268471269,103.77,82163.0036,14.9,1.0,0.0,0.0]
[1744268472771,103.77,82163.0036,14.9,1.0,0.0,0.0]
[1744268472856,103.77,82163.0036,14.9,1.0,0.0,0.0]
[1744268472873,103.77,82163.0036,14.9,1.0,0.0,0.0]
[1744268473439,103.77,82163.0036,14.9,1.0,0.0,0.0]
[1744268473973,103.77,82164.9366,14.9,1.0,0.0,0.0]
[1744268474290,103.77,82164.9366,14.9,1.0,0.0,0.0]
[1744268475297,103.77,82179.0954,14.9,1.0,0.0,0.0]
[1744268476304,103.77,82183.1183,14.9,1.0,0.0,0.0]
[1744268477311,103.77,82183.3789,14.9,1.0,0.0,0.0]
[1744268478318,103.77,82182.3603,14.9,1.0,0.0,0.0]
[1744268479817,103.77,82182.3603,14.9,1.0,0.0,0.0]
[1744268480332,103.77,82175.7594,14.9,1.0,0.0,0.0]
[1744268481339,103.77,82171.9817,14.9,1.0,0.0,0.0]
[1744268482346,103.77,82166.1028,14.9,1.0,0.0,0.0]
[1744268483353,103.77,82160.5419,14.9,1.0,0.0,0.0]
[1744268484360,103.77,82156.9939,14.9,1.0,0.0,0.0]
[1744268485985,103.77,82157.2377,14.9,1.0,0.0,0.0]
[1744268488388,103.77,82157.5103,14.9,1.0,0.0,0.0]
[1744268489395,103.77,82157.2266,14.9,1.0,0.0,0.0]
[1744268490402,103.77,82157.4829,14.9,1.0,0.0,0.0]
[1744268491409,103.77,82160.4859,14.9,1.0,0.0,0.0]
[1744268492416,103.77,82164.8349,14.9,1.0,0.0,0.0]
[1744268493423,103.77,82169.1938,14.9,1.0,0.0,0.0]
[1744268494430,103.77,82168.8787,14.9,1.0,0.0,0.0]
[1744268495437,103.77,82174.0041,14.9,1.0,0.0,0.0]
[1744268496444,103.77,82175.4348,14.9,1.0,0.0,0.0]
[1744268497451,103.77,82175.7928,14.9,1.0,0.0,0.0]
[1744268499465,103.77,82173.3052,14.9,1.0,0.0,0.0]
[1744268500473,103.77,82174.135,14.9,1.0,0.0,0.0]
[1744268501480,103.77,82181.8263,14.9,1.0,0.0,0.0]
[1744268502487,103.77,82184.1767,14.9,1.0,0.0,0.0]
[1744268503494,103.77,82185.3574,14.9,1.0,0.0,0.0]
[1744268505508,103.77,82179.3167,14.9,1.0,0.0,0.0]
[1744268506780,103.77,82179.3167,14.9,1.0,0.0,0.0]
[1744268506790,103.77,82179.3167,14.9,1.0,0.0,0.0]
[1744268506946,103.77,82179.3167,14.9,1.0,0.0,0.0]
[1744268507718,103.77,82179.3167,14.9,1.0,0.0,0.0]
[1744268508531,103.77,82185.8676,14.9,1.0,0.0,0.0]
[1744268509538,103.77,82194.7883,14.9,1.0,0.0,0.0]
[1744268510545,103.77,82193.8732,14.9,1.0,0.0,0.0]
[1744268511552,103.77,82194.4108,14.9,1.0,0.0,0.0]
[1744268512559,103.77,82195.386,14.9,1.0,0.0,0.0]
[1744268513566,103.77,82195.7312,14.9,1.0,0.0,0.0]
[1744268514573,103.77,82200.9172,14.9,1.0,0.0,0.0]
[1744268515580,103.77,82202.5778,14.9,1.0,0.0,0.0]
[1744268516587,103.77,82206.2983,14.9,1.0,0.0,0.0]
[1744268517594,103.77,82202.5092,14.9,1.0,0.0,0.0]
[1744268518601,103.77,82199.1432,14.9,1.0,0.0,0.0]
[1744268519608,103.77,82196.6448,14.9,1.0,0.0,0.0]
[1744268520615,103.77,82194.1245,14.9,1.0,0.0,0.0]
[1744268521622,103.77,82195.9724,14.9,1.0,0.0,0.0]
[1744268522629,103.77,82194.2271,14.9,1.0,0.0,0.0]
[1744268523642,103.77,82192.9815,14.9,1.0,0.0,0.0]
[1744268524643,103.77,82188.5155,14.9,1.0,0.0,0.0]
[1744268525650,103.77,82185.3641,14.9,1.0,0.0,0.0]
[1744268527664,103.77,82189.5207,14.9,1.0,0.0,0.0]
[1744268528671,103.77,82191.1709,14.9,1.0,0.0,0.0]
[1744268529678,103.77,82195.4922,14.9,1.0,0.0,0.0]
[1744268530685,103.77,82198.134,14.9,1.0,0.0,0.0]
[1744268531362,103.77,82198.134,14.9,1.0,0.0,0.0]
[1744268532699,103.77,82200.6051,14.9,1.0,0.0,0.0]
[1744268533706,103.77,82200.3238,14.9,1.0,0.0,0.0]
[1744268534713,103.77,82199.3813,14.9,1.0,0.0,0.0]
[1744268535720,103.77,82198.9195,14.9,1.0,0.0,0.0]
[1744268536727,103.77,82197.9863,14.9,1.0,0.0,0.0]
[1744268537734,103.77,82197.5203,14.9,1.0,0.0,0.0]
[1744268538741,103.77,82196.6147,14.9,1.0,0.0,0.0]
[1744268539748,103.77,82195.2715,14.9,1.0,0.0,0.0]
[1744268540755,103.77,82195.5794,14.9,1.0,0.0,0.0]
[1744268541762,103.77,82195.3273,14.9,1.0,0.0,0.0]
[1744268542769,103.77,82195.0955,14.9,1.0,0.0,0.0]
[1744268543776,103.77,82193.6738,14.9,1.0,0.0,0.0]
[1744268544783,103.77,82192.134,14.9,1.0,0.0,0.0]
[1744268545790,103.77,82191.0262,14.9,1.0,0.0,0.0]
[1744268546797,103.77,82190.2414,14.9,1.0,0.0,0.0]
[1744268547804,103.77,82188.317,14.9,1.0,0.0,0.0]
[1744268548811,103.77,82187.9353,14.9,1.0,0.0,0.0]
[1744268549818,103.77,82187.0732,14.9,1.0,0.0,0.0]
[1744268550825,103.77,82186.5715,14.9,1.0,0.0,0.0]
[1744268551106,103.77,82186.5715,14.9,1.0,0.0,0.0]
[1744268551836,103.77,82186.5715,14.9,1.0,0.0,0.0]
[1744268552843,103.77,82185.1177,14.9,1.0,0.0,0.0]
[1744268553850,103.77,82177.5625,14.9,1.0,0.0,0.0]
[1744268554857,103.77,82174.8724,14.9,1.0,0.0,0.0]
[1744268555864,103.77,82179.5988,14.9,1.0,0.0,0.0]
[1744268556871,103.77,82180.5913,14.9,1.0,0.0,0.0]
[1744268557878,103.77,82180.3934,14.9,1.0,0.0,0.0]
[1744268558885,103.77,82186.1532,14.9,1.0,0.0,0.0]
[1744268559892,103.77,82184.4746,14.9,1.0,0.0,0.0]
[1744268560899,103.77,82179.281,14.9,1.0,0.0,0.0]
[1744268561906,103.77,82175.7224,14.9,1.0,0.0,0.0]
[1744268562913,103.77,82175.1688,14.9,1.0,0.0,0.0]
[1744268563920,103.77,82169.8118,14.9,1.0,0.0,0.0]
[1744268564927,103.77,82164.7533,14.9,1.0,0.0,0.0]
[1744268565934,103.77,82163.3035,14.9,1.0,0.0,0.0]
[1744268566942,103.77,82163.6411,14.9,1.0,0.0,0.0]
[1744268567949,103.77,82163.0868,14.9,1.0,0.0,0.0]
[1744268568956,103.77,82162.272,14.9,1.0,0.0,0.0]
[1744268569963,103.77,82158.8639,14.9,1.0,0.0,0.0]
[1744268570970,103.77,82155.3815,14.9,1.0,0.0,0.0]
[1744268572984,103.77,82154.7702,14.9,1.0,0.0,0.0]
[1744268574998,103.77,82152.7009,14.9,1.0,0.0,0.0]
[1744268576007,103.77,82151.4673,14.9,1.0,0.0,0.0]
[1744268577012,103.77,82151.9341,14.9,1.0,0.0,0.0]
[1744268578019,103.77,82151.2941,14.9,1.0,0.0,0.0]
[1744268579026,103.77,82148.4887,14.9,1.0,0.0,0.0]
[1744268580038,103.77,82148.1849,14.9,1.0,0.0,0.0]
[1744268580429,103.77,82148.1849,14.9,1.0,0.0,0.0]
[1744268580818,103.77,82148.1849,14.9,1.0,0.0,0.0]
[1744268581041,103.77,82148.1849,14.9,1.0,0.0,0.0]
[1744268582048,103.77,82142.5796,14.9,1.0,0.0,0.0]
[1744268582398,103.77,82142.5796,14.9,1.0,0.0,0.0]
[1744268584062,103.77,82139.9457,14.9,1.0,0.0,0.0]
[1744268585069,103.77,82140.1225,14.9,1.0,0.0,0.0]
[1744268586076,103.77,82139.0479,14.9,1.0,0.0,0.0]
[1744268587083,103.77,82141.3262,14.9,1.0,0.0,0.0]
[1744268588089,103.77,82134.7367,14.9,1.0,0.0,0.0]
[1744268589090,103.77,82135.3401,14.9,1.0,0.0,0.0]
[1744268590091,103.77,82137.9581,14.9,1.0,0.0,0.0]
[1744268592093,103.77,82137.5964,14.9,1.0,0.0,0.0]
[1744268593094,103.77,82141.0379,14.9,1.0,0.0,0.0]
[1744268594095,103.77,82140.8276,14.9,1.0,0.0,0.0]
[1744268595096,103.77,82141.8329,14.9,1.0,0.0,0.0]
[1744268596097,103.77,82142.6469,14.9,1.0,0.0,0.0]
[1744268597098,103.77,82142.8306,14.9,1.0,0.0,0.0]
[1744268599100,103.77,82141.5695,14.9,1.0,0.0,0.0]
[1744268600101,103.77,82137.9277,14.9,1.0,0.0,0.0]
[1744268601102,103.77,82140.4737,14.9,1.0,0.0,0.0]
[1744268602103,103.77,82142.0162,14.9,1.0,0.0,0.0]
[1744268603104,103.77,82142.5354,14.9,1.0,0.0,0.0]
[1744268604105,103.77,82140.746,14.9,1.0,0.0,0.0]
[1744268605106,103.77,82141.2963,14.9,1.0,0.0,0.0]
[1744268607108,103.77,82141.0603,14.9,1.0,0.0,0.0]
[1744268609110,103.77,82141.2216,14.9,1.0,0.0,0.0]
[1744268610111,103.77,82141.4523,14.9,1.0,0.0,0.0]
[1744268611112,103.77,82138.776,14.9,1.0,0.0,0.0]
[1744268612113,103.77,82137.7911,14.9,1.0,0.0,0.0]
[1744268612196,103.77,82137.7911,14.9,1.0,0.0,0.0]
[1744268612269,103.77,82137.7911,14.9,1.0,0.0,0.0]
[1744268613114,103.77,82140.7327,14.9,1.0,0.0,0.0]
[1744268614274,103.77,82146.2717,14.9,1.0,0.0,0.0]
[1744268615281,103.77,82148.6091,14.9,1.0,0.0,0.0]
[1744268616288,103.77,82148.8688,14.9,1.0,0.0,0.0]
[1744268618302,103.77,82148.5771,14.9,1.0,0.0,0.0]
[1744268621323,103.77,82148.7612,14.9,1.0,0.0,0.0]
[1744268622330,103.77,82148.9283,14.9,1.0,0.0,0.0]
[1744268623337,103.77,82148.7553,14.9,1.0,0.0,0.0]
[1744268624344,103.77,82148.4655,14.9,1.0,0.0,0.0]
[1744268626358,103.77,82148.8956,14.9,1.0,0.0,0.0]
[1744268627365,103.77,82151.5786,14.9,1.0,0.0,0.0]
[1744268628372,103.77,82152.2349,14.9,1.0,0.0,0.0]
[1744268629379,103.77,82152.4281,14.9,1.0,0.0,0.0]
[1744268630386,103.77,82152.1984,14.9,1.0,0.0,0.0]
[1744268631393,103.77,82153.2731,14.9,1.0,0.0,0.0]
[1744268633407,103.77,82152.4451,14.9,1.0,0.0,0.0]
[1744268635137,103.77,82146.992,14.9,1.0,0.0,0.0]
[1744268636428,103.77,82146.7685,14.9,1.0,0.0,0.0]
[1744268637435,103.77,82150.8958,14.9,1.0,0.0,0.0]
[1744268638442,103.77,82150.7379,14.9,1.0,0.0,0.0]
[1744268639449,103.77,82149.6389,14.9,1.0,0.0,0.0]
[1744268640456,103.77,82152.0963,14.9,1.0,0.0,0.0]
[1744268641463,103.77,82155.4891,14.9,1.0,0.0,0.0]
[1744268643145,103.77,82159.2993,14.9,1.0,0.0,0.0]
[1744268644484,103.77,82161.9878,14.9,1.0,0.0,0.0]
[1744268645491,103.77,82164.5344,14.9,1.0,0.0,0.0]
[1744268646498,103.77,82165.1495,14.9,1.0,0.0,0.0]
[1744268647505,103.77,82166.7864,14.9,1.0,0.0,0.0]
[1744268648512,103.77,82167.6926,14.9,1.0,0.0,0.0]
[1744268649686,103.77,82167.6926,14.9,1.0,0.0,0.0]
[1744268649691,103.77,82167.6926,14.9,1.0,0.0,0.0]
[1744268649755,103.77,82167.6926,14.9,1.0,0.0,0.0]
[1744268650527,103.77,82175.3141,14.9,1.0,0.0,0.0]
[1744268651537,103.77,82175.3141,14.9,1.0,0.0,0.0]
[1744268652540,103.77,82183.8678,14.9,1.0,0.0,0.0]
[1744268653547,103.77,82185.6899,14.9,1.0,0.0,0.0]
[1744268654554,103.77,82182.9638,14.9,1.0,0.0,0.0]
[1744268656568,103.77,82182.1962,14.9,1.0,0.0,0.0]
[1744268658582,103.77,82183.8548,14.9,1.0,0.0,0.0]
[1744268659589,103.77,82180.5694,14.9,1.0,0.0,0.0]
[1744268660596,103.77,82181.9119,14.9,1.0,0.0,0.0]
[1744268662610,103.77,82182.143,14.9,1.0,0.0,0.0]
[1744268663617,103.77,82180.9669,14.9,1.0,0.0,0.0]
[1744268664624,103.77,82180.4301,14.9,1.0,0.0,0.0]
[1744268665631,103.77,82181.3447,14.9,1.0,0.0,0.0]
[1744268666638,103.77,82182.9405,14.9,1.0,0.0,0.0]
[1744268667645,103.77,82184.2648,14.9,1.0,0.0,0.0]
[1744268668652,103.77,82182.2831,14.9,1.0,0.0,0.0]
[1744268669659,103.77,82180.4147,14.9,1.0,0.0,0.0]
[1744268670187,103.77,82180.4147,14.9,1.0,0.0,0.0]
[1744268670666,103.77,82180.4147,14.9,1.0,0.0,0.0]
[1744268671412,103.77,82180.4147,14.9,1.0,0.0,0.0]
[1744268671678,103.77,82180.4147,14.9,1.0,0.0,0.0]
[1744268672685,103.77,82179.8049,14.9,1.0,0.0,0.0]
[1744268673692,103.77,82170.3643,14.9,1.0,0.0,0.0]
[1744268674699,103.77,82158.6197,14.9,1.0,0.0,0.0]
[1744268675706,103.77,82161.5976,14.9,1.0,0.0,0.0]
[1744268676713,103.77,82163.7426,14.9,1.0,0.0,0.0]
[1744268677720,103.77,82163.9639,14.9,1.0,0.0,0.0]
[1744268678727,103.77,82162.2141,14.9,1.0,0.0,0.0]
[1744268679734,103.77,82161.4669,14.9,1.0,0.0,0.0]
[1744268680741,103.77,82153.713,14.9,1.0,0.0,0.0]
[1744268681749,103.77,82146.9095,14.9,1.0,0.0,0.0]
[1744268682757,103.77,82144.5698,14.9,1.0,0.0,0.0]
[1744268683764,103.77,82143.9303,14.9,1.0,0.0,0.0]
[1744268684538,103.77,82143.9303,14.9,1.0,0.0,0.0]
[1744268684771,103.77,82143.9303,14.9,1.0,0.0,0.0]
[1744268685778,103.77,82141.933,14.9,1.0,0.0,0.0]
[1744268686785,103.77,82139.0785,14.9,1.0,0.0,0.0]
[1744268687792,103.77,82138.8084,14.9,1.0,0.0,0.0]
[1744268688799,103.77,82139.4586,14.9,1.0,0.0,0.0]
[1744268689806,103.77,82138.36,14.9,1.0,0.0,0.0]
[1744268690813,103.77,82139.1554,14.9,1.0,0.0,0.0]
[1744268691820,103.77,82138.8501,14.9,1.0,0.0,0.0]
[1744268692827,103.77,82138.3452,14.9,1.0,0.0,0.0]
[1744268693834,103.77,82139.3813,14.9,1.0,0.0,0.0]
[1744268694841,103.77,82138.8438,14.9,1.0,0.0,0.0]
[1744268697862,103.77,82138.9646,14.9,1.0,0.0,0.0]
[1744268699876,103.77,82138.7815,14.9,1.0,0.0,0.0]
[1744268701890,103.77,82137.0747,14.9,1.0,0.0,0.0]
[1744268702897,103.77,82137.9016,14.9,1.0,0.0,0.0]
[1744268703904,103.77,82138.0879,14.9,1.0,0.0,0.0]
[1744268704911,103.77,82135.6893,14.9,1.0,0.0,0.0]
[1744268705918,103.77,82139.4912,14.9,1.0,0.0,0.0]
[1744268706925,103.77,82143.1384,14.9,1.0,0.0,0.0]
[1744268707932,103.77,82141.2469,14.9,1.0,0.0,0.0]
[1744268708939,103.77,82139.9438,14.9,1.0,0.0,0.0]
[1744268709946,103.77,82139.174,14.9,1.0,0.0,0.0]
[1744268710953,103.77,82138.7669,14.9,1.0,0.0,0.0]
[1744268711960,103.77,82139.8978,14.9,1.0,0.0,0.0]
[1744268712967,103.77,82139.5574,14.9,1.0,0.0,0.0]
[1744268713974,103.77,82137.5947,14.9,1.0,0.0,0.0]
[1744268714981,103.77,82137.1149,14.9,1.0,0.0,0.0]
[1744268715988,103.77,82136.0937,14.9,1.0,0.0,0.0]
[1744268716997,103.77,82132.4148,14.9,1.0,0.0,0.0]
[1744268718002,103.77,82129.9166,14.9,1.0,0.0,0.0]
[1744268719001,103.77,82129.9166,14.9,1.0,0.0,0.0]
[1744268720221,103.77,82129.9166,14.9,1.0,0.0,0.0]
[1744268720017,103.77,82131.0669,14.9,1.0,0.0,0.0]
[1744268720487,103.77,82131.0669,14.9,1.0,0.0,0.0]
[1744268722033,103.77,82121.2687,14.9,1.0,0.0,0.0]
[1744268722744,103.77,82121.2687,14.9,1.0,0.0,0.0]
[1744268724047,103.77,82107.2232,14.9,1.0,0.0,0.0]
[1744268725054,103.77,82105.3536,14.9,1.0,0.0,0.0]
[1744268726061,103.77,82106.5181,14.9,1.0,0.0,0.0]
[1744268726232,103.77,82106.5181,14.9,1.0,0.0,0.0]
[1744268727068,103.77,82106.5181,14.9,1.0,0.0,0.0]
[1744268728075,103.77,82107.5039,14.9,1.0,0.0,0.0]
[1744268729082,103.77,82105.2398,14.9,1.0,0.0,0.0]
[1744268730089,103.77,82102.4279,14.9,1.0,0.0,0.0]
[1744268731096,103.77,82101.0092,14.9,1.0,0.0,0.0]
[1744268732103,103.77,82101.3717,14.9,1.0,0.0,0.0]
[1744268733110,103.77,82098.9403,14.9,1.0,0.0,0.0]
[1744268733715,103.77,82098.9403,14.9,1.0,0.0,0.0]
[1744268735124,103.77,82097.1245,14.9,1.0,0.0,0.0]
[1744268736131,103.77,82094.8482,14.9,1.0,0.0,0.0]
[1744268737138,103.77,82094.6731,14.9,1.0,0.0,0.0]
[1744268738145,103.77,82092.001,14.9,1.0,0.0,0.0]
[1744268739152,103.77,82091.3469,14.9,1.0,0.0,0.0]
[1744268740159,103.77,82091.1732,14.9,1.0,0.0,0.0]
[1744268741166,103.77,82087.7201,14.9,1.0,0.0,0.0]
[1744268742173,103.77,82089.4778,14.9,1.0,0.0,0.0]
[1744268743180,103.77,82090.1534,14.9,1.0,0.0,0.0]
[1744268744187,103.77,82089.599,14.9,1.0,0.0,0.0]
[1744268745194,103.77,82097.264,14.9,1.0,0.0,0.0]
[1744268746201,103.77,82100.4067,14.9,1.0,0.0,0.0]
[1744268747208,103.77,82101.2846,14.9,1.0,0.0,0.0]
[1744268748215,103.77,82101.7636,14.9,1.0,0.0,0.0]
[1744268749222,103.77,82102.1819,14.9,1.0,0.0,0.0]
[1744268750229,103.77,82102.9516,14.9,1.0,0.0,0.0]
[1744268751236,103.77,82102.2195,14.9,1.0,0.0,0.0]
[1744268752243,103.77,82103.8085,14.9,1.0,0.0,0.0]
[1744268753250,103.77,82104.6353,14.9,1.0,0.0,0.0]
[1744268753395,103.77,82104.6353,14.9,1.0,0.0,0.0]
[1744268754257,103.77,82104.2852,14.9,1.0,0.0,0.0]
[1744268755258,103.77,82108.4686,14.9,1.0,0.0,0.0]
[1744268756259,103.77,82110.6475,14.9,1.0,0.0,0.0]
[1744268757260,103.77,82111.0454,14.9,1.0,0.0,0.0]
[1744268758261,103.77,82111.6029,14.9,1.0,0.0,0.0]
[1744268760263,103.77,82111.0961,14.9,1.0,0.0,0.0]
[1744268762265,103.77,82110.5659,14.9,1.0,0.0,0.0]
[1744268763266,103.77,82107.3624,14.9,1.0,0.0,0.0]
[1744268764267,103.77,82116.9729,14.9,1.0,0.0,0.0]
[1744268764639,103.77,82116.9729,14.9,1.0,0.0,0.0]
[1744268764726,103.77,82116.9729,14.9,1.0,0.0,0.0]
[1744268765332,103.77,82116.9729,14.9,1.0,0.0,0.0]
[1744268765391,103.77,82116.9729,14.9,1.0,0.0,0.0]
[1744268766270,103.77,82128.5587,14.9,1.0,0.0,0.0]
[1744268767271,103.77,82137.3629,14.9,1.0,0.0,0.0]
[1744268768272,103.77,82146.4748,14.9,1.0,0.0,0.0]
[1744268769273,103.77,82145.7063,14.9,1.0,0.0,0.0]
[1744268770274,103.77,82139.1987,14.9,1.0,0.0,0.0]
[1744268771275,103.77,82138.4615,14.9,1.0,0.0,0.0]
[1744268772276,103.77,82138.6546,14.9,1.0,0.0,0.0]
[1744268773277,103.77,82138.4781,14.9,1.0,0.0,0.0]
[1744268774278,103.77,82138.9301,14.9,1.0,0.0,0.0]
[1744268775279,103.77,82139.2321,14.9,1.0,0.0,0.0]
[1744268777281,103.77,82140.6844,14.9,1.0,0.0,0.0]
[1744268778282,103.77,82152.9665,14.9,1.0,0.0,0.0]
[1744268780284,103.77,82155.7052,14.9,1.0,0.0,0.0]
[1744268782454,103.77,82151.0868,14.9,1.0,0.0,0.0]
[1744268783461,103.77,82153.0102,14.9,1.0,0.0,0.0]
[1744268784468,103.77,82152.5672,14.9,1.0,0.0,0.0]
[1744268785475,103.77,82150.3781,14.9,1.0,0.0,0.0]
[1744268787489,103.77,82150.1418,14.9,1.0,0.0,0.0]
[1744268788496,103.77,82153.4799,14.9,1.0,0.0,0.0]
[1744268789503,103.77,82165.5076,14.9,1.0,0.0,0.0]
[1744268790510,103.77,82165.0314,14.9,1.0,0.0,0.0]
[1744268791517,103.77,82162.458,14.9,1.0,0.0,0.0]
[1744268792524,103.77,82162.1825,14.9,1.0,0.0,0.0]
[1744268793531,103.77,82158.9463,14.9,1.0,0.0,0.0]
[1744268794538,103.77,82159.2465,14.9,1.0,0.0,0.0]
[1744268796552,103.77,82160.6783,14.9,1.0,0.0,0.0]
[1744268797559,103.77,82159.6685,14.9,1.0,0.0,0.0]
[1744268799573,103.77,82159.2579,14.9,1.0,0.0,0.0]
[1744268801749,103.77,82159.1984,14.9,1.0,0.0,0.0]
[1744268802595,103.77,82144.2092,14.9,1.0,0.0,0.0]
[1744268803602,103.77,82143.1509,14.9,1.0,0.0,0.0]
[1744268804609,103.77,82149.5332,14.9,1.0,0.0,0.0]
[1744268807630,103.77,82152.9988,14.9,1.0,0.0,0.0]
[1744268808637,103.77,82161.1604,14.9,1.0,0.0,0.0]
[1744268809645,103.77,82163.1603,14.9,1.0,0.0,0.0]
[1744268810652,103.77,82165.9851,14.9,1.0,0.0,0.0]
[1744268811659,103.77,82161.9189,14.9,1.0,0.0,0.0]
[1744268812666,103.77,82157.8566,14.9,1.0,0.0,0.0]
[1744268813673,103.77,82157.2811,14.9,1.0,0.0,0.0]
[1744268814680,103.77,82156.2449,14.9,1.0,0.0,0.0]
[1744268815687,103.77,82157.2436,14.9,1.0,0.0,0.0]
[1744268816694,103.77,82159.3588,14.9,1.0,0.0,0.0]
[1744268817701,103.77,82159.2201,14.9,1.0,0.0,0.0]
[1744268818708,103.77,82155.4221,14.9,1.0,0.0,0.0]
[1744268819715,103.77,82153.0159,14.9,1.0,0.0,0.0]
[1744268820722,103.77,82150.378,14.9,1.0,0.0,0.0]
[1744268821729,103.77,82148.4043,14.9,1.0,0.0,0.0]
[1744268822736,103.77,82148.7217,14.9,1.0,0.0,0.0]
[1744268823743,103.77,82150.9072,14.9,1.0,0.0,0.0]
[1744268824750,103.77,82151.7781,14.9,1.0,0.0,0.0]
[1744268825757,103.77,82152.0527,14.9,1.0,0.0,0.0]
[1744268826764,103.77,82151.1472,14.9,1.0,0.0,0.0]
[1744268827771,103.77,82148.42,14.9,1.0,0.0,0.0]
[1744268828778,103.77,82147.3052,14.9,1.0,0.0,0.0]
[1744268829785,103.77,82145.6116,14.9,1.0,0.0,0.0]
[1744268830792,103.77,82146.1118,14.9,1.0,0.0,0.0]
[1744268831799,103.77,82146.0238,14.9,1.0,0.0,0.0]
[1744268832806,103.77,82135.9914,14.9,1.0,0.0,0.0]
[1744268833813,103.77,82136.4058,14.9,1.0,0.0,0.0]
[1744268834820,103.77,82141.9935,14.9,1.0,0.0,0.0]
[1744268835827,103.77,82141.6412,14.9,1.0,0.0,0.0]
[1744268836834,103.77,82138.0076,14.9,1.0,0.0,0.0]
[1744268837841,103.77,82136.8573,14.9,1.0,0.0,0.0]
[1744268838848,103.77,82137.0183,14.9,1.0,0.0,0.0]
[1744268839855,103.77,82136.8501,14.9,1.0,0.0,0.0]
[1744268840862,103.77,82137.1618,14.9,1.0,0.0,0.0]
[1744268841869,103.77,82133.4329,14.9,1.0,0.0,0.0]
[1744268842876,103.77,82131.1093,14.9,1.0,0.0,0.0]
[1744268843883,103.77,82130.8295,14.9,1.0,0.0,0.0]
[1744268844890,103.77,82131.6889,14.9,1.0,0.0,0.0]
[1744268845897,103.77,82134.9434,14.9,1.0,0.0,0.0]
[1744268846904,103.77,82135.2133,14.9,1.0,0.0,0.0]
[1744268847911,103.77,82138.5991,14.9,1.0,0.0,0.0]
[1744268848918,103.77,82140.8382,14.9,1.0,0.0,0.0]
[1744268849925,103.77,82154.5408,14.9,1.0,0.0,0.0]
[1744268850932,103.77,82155.8542,14.9,1.0,0.0,0.0]
[1744268851939,103.77,82153.6148,14.9,1.0,0.0,0.0]
[1744268852946,103.77,82152.4211,14.9,1.0,0.0,0.0]
[1744268853953,103.77,82151.4889,14.9,1.0,0.0,0.0]
[1744268855967,103.77,82150.7855,14.9,1.0,0.0,0.0]
[1744268856974,103.77,82151.1525,14.9,1.0,0.0,0.0]
[1744268857981,103.77,82151.4787,14.9,1.0,0.0,0.0]
[1744268858988,103.77,82155.6886,14.9,1.0,0.0,0.0]
[1744268859995,103.77,82152.623,14.9,1.0,0.0,0.0]
[1744268863018,103.77,82148.881,14.9,1.0,0.0,0.0]
[1744268864025,103.77,82147.3013,14.9,1.0,0.0,0.0]
[1744268865032,103.77,82141.301,14.9,1.0,0.0,0.0]
[1744268866039,103.77,82143.0715,14.9,1.0,0.0,0.0]
[1744268866905,103.77,82143.0715,14.9,1.0,0.0,0.0]
[1744268868053,103.77,82135.2208,14.9,1.0,0.0,0.0]
[1744268869060,103.77,82127.3153,14.9,1.0,0.0,0.0]
[1744268870067,103.77,82120.4101,14.9,1.0,0.0,0.0]
[1744268871074,103.77,82120.8237,14.9,1.0,0.0,0.0]
[1744268872081,103.77,82119.6477,14.9,1.0,0.0,0.0]
[1744268873088,103.77,82114.0425,14.9,1.0,0.0,0.0]
[1744268874095,103.77,82111.1537,14.9,1.0,0.0,0.0]
[1744268874542,103.77,82111.1537,14.9,1.0,0.0,0.0]
[1744268876109,103.77,82107.0584,14.9,1.0,0.0,0.0]
[1744268877116,103.77,82099.9712,14.9,1.0,0.0,0.0]
[1744268878123,103.77,82092.3406,14.9,1.0,0.0,0.0]
[1744268879130,103.77,82092.7364,14.9,1.0,0.0,0.0]
[1744268880055,103.77,82092.7364,14.9,1.0,0.0,0.0]
[1744268880184,103.77,82092.7364,14.9,1.0,0.0,0.0]
[1744268880285,103.77,82092.7364,14.9,1.0,0.0,0.0]
[1744268881145,103.77,82092.2064,14.9,1.0,0.0,0.0]
[1744268884166,103.77,82092.4458,14.9,1.0,0.0,0.0]
[1744268886180,103.77,82096.3691,14.9,1.0,0.0,0.0]
[1744268887187,103.77,82097.7921,14.9,1.0,0.0,0.0]
[1744268888194,103.77,82098.3638,14.9,1.0,0.0,0.0]
[1744268889201,103.77,82097.2427,14.9,1.0,0.0,0.0]
[1744268890096,103.77,82097.2427,14.9,1.0,0.0,0.0]
[1744268890450,103.77,82097.2427,14.9,1.0,0.0,0.0]
[1744268891215,103.77,82097.2427,14.9,1.0,0.0,0.0]
[1744268892222,103.77,82099.7296,14.9,1.0,0.0,0.0]
[1744268893229,103.77,82103.0713,14.9,1.0,0.0,0.0]
[1744268894236,103.77,82102.6281,14.9,1.0,0.0,0.0]
[1744268894785,103.77,82102.6281,14.9,1.0,0.0,0.0]
[1744268896250,103.77,82103.4287,14.9,1.0,0.0,0.0]
[1744268897257,103.77,82085.0046,14.9,1.0,0.0,0.0]
[1744268897896,103.77,82085.0046,14.9,1.0,0.0,0.0]
[1744268899271,103.77,82094.1518,14.9,1.0,0.0,0.0]
[1744268900278,103.77,82100.1128,14.9,1.0,0.0,0.0]
[1744268901285,103.77,82101.8903,14.9,1.0,0.0,0.0]
[1744268902292,103.77,82108.982,14.9,1.0,0.0,0.0]
[1744268903299,103.77,82110.5254,14.9,1.0,0.0,0.0]
[1744268904306,103.77,82107.107,14.9,1.0,0.0,0.0]
[1744268905313,103.77,82102.8717,14.9,1.0,0.0,0.0]
[1744268906320,103.77,82100.1037,14.9,1.0,0.0,0.0]
[1744268907327,103.77,82097.9791,14.9,1.0,0.0,0.0]
[1744268908334,103.77,82095.7673,14.9,1.0,0.0,0.0]
[1744268909341,103.77,82092.5637,14.9,1.0,0.0,0.0]
[1744268910348,103.77,82091.2747,14.9,1.0,0.0,0.0]
[1744268911355,103.77,82090.1815,14.9,1.0,0.0,0.0]
[1744268912362,103.77,82090.8228,14.9,1.0,0.0,0.0]
[1744268913369,103.77,82091.22,14.9,1.0,0.0,0.0]
[1744268914402,103.77,82091.22,14.9,1.0,0.0,0.0]
[1744268915386,103.77,82087.4912,14.9,1.0,0.0,0.0]
[1744268916393,103.77,82079.118,14.9,1.0,0.0,0.0]
[1744268917400,103.77,82072.5113,14.9,1.0,0.0,0.0]
[1744268918407,103.77,82067.6616,14.9,1.0,0.0,0.0]
[1744268919414,103.77,82067.2964,14.9,1.0,0.0,0.0]
[1744268920421,103.77,82067.8229,14.9,1.0,0.0,0.0]
[1744268922433,103.77,82067.602,14.9,1.0,0.0,0.0]
[1744268923434,103.77,82065.3085,14.9,1.0,0.0,0.0]
[1744268924435,103.77,82064.6864,14.9,1.0,0.0,0.0]
[1744268925436,103.77,82062.3936,14.9,1.0,0.0,0.0]
[1744268927438,103.77,82064.4734,14.9,1.0,0.0,0.0]
[1744268928439,103.77,82065.8912,14.9,1.0,0.0,0.0]
[1744268929440,103.77,82070.4604,14.9,1.0,0.0,0.0]
[1744268930441,103.77,82069.5348,14.9,1.0,0.0,0.0]
[1744268931442,103.77,82068.1192,14.9,1.0,0.0,0.0]
[1744268932443,103.77,82066.9002,14.9,1.0,0.0,0.0]
[1744268933444,103.77,82067.8601,14.9,1.0,0.0,0.0]
[1744268935446,103.77,82070.2158,14.9,1.0,0.0,0.0]
[1744268936447,103.77,82070.9095,14.9,1.0,0.0,0.0]
[1744268937448,103.77,82070.6625,14.9,1.0,0.0,0.0]
[1744268938449,103.77,82070.1358,14.9,1.0,0.0,0.0]
[1744268940451,103.77,82067.6791,14.9,1.0,0.0,0.0]
[1744268943454,103.77,82067.9654,14.9,1.0,0.0,0.0]
[1744268946098,103.77,82068.0624,14.9,1.0,0.0,0.0]
[1744268946185,103.77,82068.0624,14.9,1.0,0.0,0.0]
[1744268947458,103.77,82055.8451,14.9,1.0,0.0,0.0]
[1744268947795,103.77,82055.8451,14.9,1.0,0.0,0.0]
[1744268949624,103.77,82056.6123,14.9,1.0,0.0,0.0]
[1744268951638,103.77,82057.0622,14.9,1.0,0.0,0.0]
[1744268952645,103.77,82056.9025,14.9,1.0,0.0,0.0]
[1744268953652,103.77,82057.3884,14.9,1.0,0.0,0.0]
[1744268954659,103.77,82056.6286,14.9,1.0,0.0,0.0]
[1744268955666,103.77,82056.4097,14.9,1.0,0.0,0.0]
[1744268956673,103.77,82055.3273,14.9,1.0,0.0,0.0]
[1744268958687,103.77,82056.4253,14.9,1.0,0.0,0.0]
[1744268959694,103.77,82060.83,14.9,1.0,0.0,0.0]
[1744268960701,103.77,82062.6703,14.9,1.0,0.0,0.0]
[1744268961708,103.77,82062.1399,14.9,1.0,0.0,0.0]
[1744268962715,103.77,82060.6001,14.9,1.0,0.0,0.0]
[1744268963722,103.77,82061.5401,14.9,1.0,0.0,0.0]
[1744268964729,103.77,82062.6185,14.9,1.0,0.0,0.0]
[1744268965736,103.77,82067.0869,14.9,1.0,0.0,0.0]
[1744268966743,103.77,82067.3319,14.9,1.0,0.0,0.0]
[1744268967750,103.77,82067.9459,14.9,1.0,0.0,0.0]
[1744268969764,103.77,82068.7026,14.9,1.0,0.0,0.0]
[1744268970771,103.77,82069.0759,14.9,1.0,0.0,0.0]
[1744268971778,103.77,82068.6878,14.9,1.0,0.0,0.0]
[1744268972785,103.77,82068.3508,14.9,1.0,0.0,0.0]
[1744268973792,103.77,82069.3428,14.9,1.0,0.0,0.0]
[1744268975806,103.77,82063.9923,14.9,1.0,0.0,0.0]
[1744268976813,103.77,82059.2781,14.9,1.0,0.0,0.0]
[1744268977820,103.77,82062.4258,14.9,1.0,0.0,0.0]
[1744268978827,103.77,82062.6398,14.9,1.0,0.0,0.0]
[1744268979834,103.77,82063.6997,14.9,1.0,0.0,0.0]
[1744268980841,103.77,82064.5334,14.9,1.0,0.0,0.0]
[1744268981848,103.77,82063.7487,14.9,1.0,0.0,0.0]
[1744268982855,103.77,82065.6286,14.9,1.0,0.0,0.0]
[1744268983862,103.77,82066.3226,14.9,1.0,0.0,0.0]
[1744268984869,103.77,82067.6018,14.9,1.0,0.0,0.0]
[1744268985876,103.77,82066.8428,14.9,1.0,0.0,0.0]
[1744268986883,103.77,82065.655,14.9,1.0,0.0,0.0]
[1744268987890,103.77,82066.5617,14.9,1.0,0.0,0.0]
[1744268988897,103.77,82066.234,14.9,1.0,0.0,0.0]
[1744268989904,103.77,82063.6835,14.9,1.0,0.0,0.0]
[1744268990911,103.77,82062.4328,14.9,1.0,0.0,0.0]
[1744268991918,103.77,82061.8524,14.9,1.0,0.0,0.0]
[1744268993932,103.77,82060.7922,14.9,1.0,0.0,0.0]
[1744268995946,103.77,82061.293,14.9,1.0,0.0,0.0]
[1744268996953,103.77,82060.2926,14.9,1.0,0.0,0.0]
[1744268997960,103.77,82055.4265,14.9,1.0,0.0,0.0]
[1744268998971,103.77,82055.4265,14.9,1.0,0.0,0.0]
[1744268999073,103.77,82055.4265,14.9,1.0,0.0,0.0]
[1744268999974,103.77,82052.3146,14.9,1.0,0.0,0.0]
[1744269000981,103.77,82052.8018,14.9,1.0,0.0,0.0]
[1744269001988,103.77,82052.5887,14.9,1.0,0.0,0.0]
[1744269002996,103.77,82054.2924,14.9,1.0,0.0,0.0]
[1744269004014,103.77,82057.8527,14.9,1.0,0.0,0.0]
[1744269005012,103.77,82058.4867,14.9,1.0,0.0,0.0]
[1744269006019,103.77,82058.6896,14.9,1.0,0.0,0.0]
[1744269008033,103.77,82058.1448,14.9,1.0,0.0,0.0]
[1744269009041,103.77,82058.4581,14.9,1.0,0.0,0.0]
[1744269010048,103.77,82058.3313,14.9,1.0,0.0,0.0]
[1744269011055,103.77,82057.9432,14.9,1.0,0.0,0.0]
[1744269012062,103.77,82055.1951,14.9,1.0,0.0,0.0]
[1744269014076,103.77,82057.9526,14.9,1.0,0.0,0.0]
[1744269015083,103.77,82058.5562,14.9,1.0,0.0,0.0]
[1744269016092,103.77,82058.1761,14.9,1.0,0.0,0.0]
[1744269017099,103.77,82059.3961,14.9,1.0,0.0,0.0]
[1744269018106,103.77,82057.0836,14.9,1.0,0.0,0.0]
[1744269018949,103.77,82057.0836,14.9,1.0,0.0,0.0]
[1744269019113,103.77,82057.0836,14.9,1.0,0.0,0.0]
[1744269020120,103.77,82056.1915,14.9,1.0,0.0,0.0]
[1744269021127,103.77,82054.2167,14.9,1.0,0.0,0.0]
[1744269022134,103.77,82058.5683,14.9,1.0,0.0,0.0]
[1744269023141,103.77,82058.8669,14.9,1.0,0.0,0.0]
[1744269024148,103.77,82057.4801,14.9,1.0,0.0,0.0]
[1744269026162,103.77,82057.264,14.9,1.0,0.0,0.0]
[1744269026687,103.77,82057.264,14.9,1.0,0.0,0.0]
[1744269027169,103.77,82057.264,14.9,1.0,0.0,0.0]
[1744269028176,103.77,82054.9851,14.9,1.0,0.0,0.0]
[1744269029183,103.77,82054.8107,14.9,1.0,0.0,0.0]
[1744269030190,103.77,82055.777,14.9,1.0,0.0,0.0]
[1744269031197,103.77,82057.2876,14.9,1.0,0.0,0.0]
[1744269032204,103.77,82055.8559,14.9,1.0,0.0,0.0]
[1744269033211,103.77,82056.3335,14.9,1.0,0.0,0.0]
[1744269034218,103.77,82057.1607,14.9,1.0,0.0,0.0]
[1744269035225,103.77,82056.7323,14.9,1.0,0.0,0.0]
[1744269036232,103.77,82055.4039,14.9,1.0,0.0,0.0]
[1744269037239,103.77,82056.4421,14.9,1.0,0.0,0.0]
[1744269038246,103.77,82058.267,14.9,1.0,0.0,0.0]
[1744269039253,103.77,82058.0792,14.9,1.0,0.0,0.0]
[1744269040260,103.77,82057.4615,14.9,1.0,0.0,0.0]
[1744269041267,103.77,82058.5344,14.9,1.0,0.0,0.0]
[1744269044288,103.77,82056.3361,14.9,1.0,0.0,0.0]
[1744269045295,103.77,82054.9157,14.9,1.0,0.0,0.0]
[1744269046302,103.77,82055.5589,14.9,1.0,0.0,0.0]
[1744269047309,103.77,82056.9928,14.9,1.0,0.0,0.0]
[1744269048316,103.77,82056.8551,14.9,1.0,0.0,0.0]
[1744269049323,103.77,82056.6676,14.9,1.0,0.0,0.0]
[1744269050561,103.77,82057.1308,14.9,1.0,0.0,0.0]
[1744269051194,103.77,82057.1308,14.9,1.0,0.0,0.0]
[1744269051337,103.77,82057.1308,14.9,1.0,0.0,0.0]
[1744269053358,103.77,82060.9155,14.9,1.0,0.0,0.0]
[1744269054365,103.77,82069.5216,14.9,1.0,0.0,0.0]
[1744269055372,103.77,82076.8866,14.9,1.0,0.0,0.0]
[1744269056379,103.77,82082.5923,14.9,1.0,0.0,0.0]
[1744269057386,103.77,82081.6021,14.9,1.0,0.0,0.0]
[1744269058394,103.77,82081.4525,14.9,1.0,0.0,0.0]
[1744269060407,103.77,82082.1261,14.9,1.0,0.0,0.0]
[1744269061414,103.77,82086.9189,14.9,1.0,0.0,0.0]
[1744269062421,103.77,82099.5482,14.9,1.0,0.0,0.0]
[1744269063428,103.77,82106.4588,14.9,1.0,0.0,0.0]
[1744269064435,103.77,82104.4388,14.9,1.0,0.0,0.0]
[1744269065442,103.77,82093.9529,14.9,1.0,0.0,0.0]
[1744269066449,103.77,82096.9423,14.9,1.0,0.0,0.0]
[1744269067456,103.77,82097.1558,14.9,1.0,0.0,0.0]
[1744269068463,103.77,82095.9889,14.9,1.0,0.0,0.0]
[1744269069470,103.77,82097.7937,14.9,1.0,0.0,0.0]
[1744269070478,103.77,82095.472,14.9,1.0,0.0,0.0]
[1744269071484,103.77,82096.9484,14.9,1.0,0.0,0.0]
[1744269072491,103.77,82097.6609,14.9,1.0,0.0,0.0]
[1744269073498,103.77,82099.646,14.9,1.0,0.0,0.0]
[1744269074505,103.77,82100.4285,14.9,1.0,0.0,0.0]
[1744269075512,103.77,82102.7823,14.9,1.0,0.0,0.0]
[1744269075894,103.77,82102.7823,14.9,1.0,0.0,0.0]
[1744269076519,103.77,82102.7823,14.9,1.0,0.0,0.0]
[1744269077526,103.77,82102.9874,14.9,1.0,0.0,0.0]
[1744269078533,103.77,82109.8319,14.9,1.0,0.0,0.0]
[1744269079575,103.77,82109.8319,14.9,1.0,0.0,0.0]
[1744269079540,103.77,82116.4075,14.9,1.0,0.0,0.0]
[1744269079717,103.77,82116.4075,14.9,1.0,0.0,0.0]
[1744269081554,103.77,82123.8175,14.9,1.0,0.0,0.0]
[1744269082561,103.77,82145.061,14.9,1.0,0.0,0.0]
[1744269083568,103.77,82146.309,14.9,1.0,0.0,0.0]
[1744269084575,103.77,82145.8163,14.9,1.0,0.0,0.0]
[1744269085582,103.77,82147.7382,14.9,1.0,0.0,0.0]
[1744269086589,103.77,82146.9639,14.9,1.0,0.0,0.0]
[1744269087608,103.77,82146.9639,14.9,1.0,0.0,0.0]
[1744269087596,103.77,82147.3763,14.9,1.0,0.0,0.0]
[1744269088602,103.77,82162.3317,14.9,1.0,0.0,0.0]
[1744269089603,103.77,82168.1207,14.9,1.0,0.0,0.0]
[1744269090604,103.77,82176.5819,14.9,1.0,0.0,0.0]
[1744269091605,103.77,82186.1309,14.9,1.0,0.0,0.0]
[1744269093607,103.77,82187.7096,14.9,1.0,0.0,0.0]
[1744269094608,103.77,82187.0353,14.9,1.0,0.0,0.0]
[1744269094718,103.77,82187.0353,14.9,1.0,0.0,0.0]
[1744269095609,103.77,82190.8873,14.9,1.0,0.0,0.0]
[1744269096610,103.77,82191.0384,14.9,1.0,0.0,0.0]
[1744269098612,103.77,82192.8003,14.9,1.0,0.0,0.0]
[1744269099613,103.77,82193.0401,14.9,1.0,0.0,0.0]
[1744269100614,103.77,82195.689,14.9,1.0,0.0,0.0]
[1744269101314,103.77,82195.689,14.9,1.0,0.0,0.0]
[1744269102616,103.77,82198.9273,14.9,1.0,0.0,0.0]
[1744269102869,103.77,82198.9273,14.9,1.0,0.0,0.0]
[1744269104618,103.77,82208.2663,14.9,1.0,0.0,0.0]
[1744269106620,103.77,82209.8943,14.9,1.0,0.0,0.0]
[1744269107621,103.77,82210.2874,14.9,1.0,0.0,0.0]
[1744269108622,103.77,82209.4526,14.9,1.0,0.0,0.0]
[1744269110624,103.77,82204.1509,14.9,1.0,0.0,0.0]
[1744269111625,103.77,82199.5938,14.9,1.0,0.0,0.0]
[1744269112626,103.77,82199.4375,14.9,1.0,0.0,0.0]
[1744269113627,103.77,82199.1821,14.9,1.0,0.0,0.0]
[1744269114628,103.77,82198.4677,14.9,1.0,0.0,0.0]
[1744269115853,103.77,82198.4677,14.9,1.0,0.0,0.0]
[1744269116801,103.77,82198.6276,14.9,1.0,0.0,0.0]
[1744269117808,103.77,82197.9941,14.9,1.0,0.0,0.0]
[1744269119633,103.77,82191.2205,14.9,1.0,0.0,0.0]
[1744269120829,103.77,82195.4167,14.9,1.0,0.0,0.0]
[1744269122311,103.77,82195.4167,14.9,1.0,0.0,0.0]
[1744269122843,103.77,82197.0128,14.9,1.0,0.0,0.0]
[1744269123850,103.77,82195.28,14.9,1.0,0.0,0.0]
[1744269125323,103.77,82195.28,14.9,1.0,0.0,0.0]
[1744269125373,103.77,82195.28,14.9,1.0,0.0,0.0]
[1744269125864,103.77,82180.3164,14.9,1.0,0.0,0.0]
[1744269126871,103.77,82177.9095,14.9,1.0,0.0,0.0]
[1744269128279,103.77,82177.9095,14.9,1.0,0.0,0.0]
[1744269128885,103.77,82169.7192,14.9,1.0,0.0,0.0]
[1744269129892,103.77,82169.6,14.9,1.0,0.0,0.0]
[1744269130899,103.77,82165.1163,14.9,1.0,0.0,0.0]
[1744269131906,103.77,82159.1801,14.9,1.0,0.0,0.0]
[1744269132913,103.77,82159.7139,14.9,1.0,0.0,0.0]
[1744269133920,103.77,82159.9386,14.9,1.0,0.0,0.0]
[1744269134927,103.77,82159.6685,14.9,1.0,0.0,0.0]
[1744269135934,103.77,82159.8652,14.9,1.0,0.0,0.0]
[1744269136941,103.77,82160.1154,14.9,1.0,0.0,0.0]
[1744269137948,103.77,82159.4205,14.9,1.0,0.0,0.0]
[1744269138955,103.77,82160.8365,14.9,1.0,0.0,0.0]
[1744269139962,103.77,82156.9152,14.9,1.0,0.0,0.0]
[1744269140969,103.77,82154.3864,14.9,1.0,0.0,0.0]
[1744269141976,103.77,82154.0879,14.9,1.0,0.0,0.0]
[1744269142983,103.77,82153.6495,14.9,1.0,0.0,0.0]
[1744269143990,103.77,82146.224,14.9,1.0,0.0,0.0]
[1744269144997,103.77,82141.3587,14.9,1.0,0.0,0.0]
[1744269146004,103.77,82144.1415,14.9,1.0,0.0,0.0]
[1744269147011,103.77,82145.2375,14.9,1.0,0.0,0.0]
[1744269148018,103.77,82146.7926,14.9,1.0,0.0,0.0]
[1744269149025,103.77,82145.7367,14.9,1.0,0.0,0.0]
[1744269150032,103.77,82144.0453,14.9,1.0,0.0,0.0]
[1744269151039,103.77,82145.0317,14.9,1.0,0.0,0.0]
[1744269152046,103.77,82148.0797,14.9,1.0,0.0,0.0]
[1744269153053,103.77,82149.0267,14.9,1.0,0.0,0.0]
[1744269154060,103.77,82148.5653,14.9,1.0,0.0,0.0]
[1744269155068,103.77,82149.4001,14.9,1.0,0.0,0.0]
[1744269156075,103.77,82147.8494,14.9,1.0,0.0,0.0]
[1744269157082,103.77,82148.4154,14.9,1.0,0.0,0.0]
[1744269158089,103.77,82148.2018,14.9,1.0,0.0,0.0]
[1744269159096,103.77,82148.6395,14.9,1.0,0.0,0.0]
[1744269161110,103.77,82149.0426,14.9,1.0,0.0,0.0]
[1744269162117,103.77,82148.6393,14.9,1.0,0.0,0.0]
[1744269164131,103.77,82149.2037,14.9,1.0,0.0,0.0]
[1744269165138,103.77,82146.1111,14.9,1.0,0.0,0.0]
[1744269166145,103.77,82144.7363,14.9,1.0,0.0,0.0]
[1744269167152,103.77,82144.5346,14.9,1.0,0.0,0.0]
[1744269168159,103.77,82145.738,14.9,1.0,0.0,0.0]
[1744269169166,103.77,82146.4507,14.9,1.0,0.0,0.0]
[1744269170173,103.77,82139.7169,14.9,1.0,0.0,0.0]
[1744269171180,103.77,82128.0306,14.9,1.0,0.0,0.0]
[1744269172441,103.77,82128.0306,14.9,1.0,0.0,0.0]
[1744269172483,103.77,82128.0306,14.9,1.0,0.0,0.0]
[1744269173194,103.77,82124.7014,14.9,1.0,0.0,0.0]
[1744269174201,103.77,82119.6352,14.9,1.0,0.0,0.0]
[1744269175208,103.77,82117.5844,14.9,1.0,0.0,0.0]
[1744269176215,103.77,82116.1873,14.9,1.0,0.0,0.0]
[1744269177222,103.77,82116.8473,14.9,1.0,0.0,0.0]
[1744269178229,103.77,82117.1018,14.9,1.0,0.0,0.0]
[1744269179236,103.77,82115.9939,14.9,1.0,0.0,0.0]
[1744269180243,103.77,82116.1772,14.9,1.0,0.0,0.0]
[1744269181637,103.77,82116.1772,14.9,1.0,0.0,0.0]
[1744269181696,103.77,82115.4532,14.9,1.0,0.0,0.0]
[1744269183421,103.77,82115.4532,14.9,1.0,0.0,0.0]
[1744269183499,103.77,82115.4532,14.9,1.0,0.0,0.0]
[1744269183842,103.77,82115.4532,14.9,1.0,0.0,0.0]
[1744269185279,103.77,82098.7702,14.9,1.0,0.0,0.0]
[1744269186286,103.77,82096.8298,14.9,1.0,0.0,0.0]
[1744269187293,103.77,82096.0396,14.9,1.0,0.0,0.0]
[1744269188300,103.77,82095.303,14.9,1.0,0.0,0.0]
[1744269189307,103.77,82095.477,14.9,1.0,0.0,0.0]
[1744269191322,103.77,82094.8441,14.9,1.0,0.0,0.0]
[1744269192735,103.77,82099.4791,14.9,1.0,0.0,0.0]
[1744269193337,103.77,82099.4791,14.9,1.0,0.0,0.0]
[1744269194343,103.77,82105.4902,14.9,1.0,0.0,0.0]
[1744269195350,103.77,82109.4211,14.9,1.0,0.0,0.0]
[1744269196357,103.77,82115.1537,14.9,1.0,0.0,0.0]
[1744269197364,103.77,82113.7549,14.9,1.0,0.0,0.0]
[1744269198371,103.77,82113.1277,14.9,1.0,0.0,0.0]
[1744269199378,103.77,82114.8177,14.9,1.0,0.0,0.0]
[1744269199909,103.77,82114.8177,14.9,1.0,0.0,0.0]
[1744269202399,103.77,82113.9915,14.9,1.0,0.0,0.0]
[1744269204413,103.77,82114.3567,14.9,1.0,0.0,0.0]
[1744269205420,103.77,82117.0645,14.9,1.0,0.0,0.0]
[1744269206427,103.77,82117.5095,14.9,1.0,0.0,0.0]
[1744269207434,103.77,82120.846,14.9,1.0,0.0,0.0]
[1744269208441,103.77,82123.8216,14.9,1.0,0.0,0.0]
[1744269209451,103.77,82125.2143,14.9,1.0,0.0,0.0]
[1744269211465,103.77,82121.032,14.9,1.0,0.0,0.0]
[1744269212472,103.77,82125.1188,14.9,1.0,0.0,0.0]
[1744269213479,103.77,82124.8191,14.9,1.0,0.0,0.0]
[1744269214486,103.77,82117.4156,14.9,1.0,0.0,0.0]
[1744269215493,103.77,82117.538,14.9,1.0,0.0,0.0]
[1744269216500,103.77,82118.2605,14.9,1.0,0.0,0.0]
[1744269218514,103.77,82117.1325,14.9,1.0,0.0,0.0]
[1744269219521,103.77,82116.5546,14.9,1.0,0.0,0.0]
[1744269221535,103.77,82115.7392,14.9,1.0,0.0,0.0]
[1744269222544,103.77,82111.7988,14.9,1.0,0.0,0.0]
[1744269223551,103.77,82112.0612,14.9,1.0,0.0,0.0]
[1744269224558,103.77,82111.4433,14.9,1.0,0.0,0.0]
[1744269225565,103.77,82103.1908,14.9,1.0,0.0,0.0]
[1744269226065,103.77,82103.1908,14.9,1.0,0.0,0.0]
[1744269227579,103.77,82098.5445,14.9,1.0,0.0,0.0]
[1744269228586,103.77,82096.5135,14.9,1.0,0.0,0.0]
[1744269229593,103.77,82095.5106,14.9,1.0,0.0,0.0]
[1744269230745,103.77,82094.7149,14.9,1.0,0.0,0.0]
[1744269233621,103.77,82095.1904,14.9,1.0,0.0,0.0]
[1744269234628,103.77,82096.2179,14.9,1.0,0.0,0.0]
[1744269235635,103.77,82097.0403,14.9,1.0,0.0,0.0]
[1744269236642,103.77,82096.3,14.9,1.0,0.0,0.0]
[1744269237403,103.77,82096.3,14.9,1.0,0.0,0.0]
[1744269238661,103.77,82079.9003,14.9,1.0,0.0,0.0]
[1744269239671,103.77,82079.1862,14.9,1.0,0.0,0.0]
[1744269239819,103.77,82079.1862,14.9,1.0,0.0,0.0]
[1744269240678,103.77,82079.1862,14.9,1.0,0.0,0.0]
[1744269241685,103.77,82063.1395,14.9,1.0,0.0,0.0]
[1744269242692,103.77,82063.7902,14.9,1.0,0.0,0.0]
[1744269243699,103.77,82064.6222,14.9,1.0,0.0,0.0]
[1744269244706,103.77,82063.9835,14.9,1.0,0.0,0.0]
[1744269245713,103.77,82064.1866,14.9,1.0,0.0,0.0]
[1744269247727,103.77,82065.0616,14.9,1.0,0.0,0.0]
[1744269248734,103.77,82064.9313,14.9,1.0,0.0,0.0]
[1744269249530,103.77,82064.9313,14.9,1.0,0.0,0.0]
[1744269250749,103.77,82059.0507,14.9,1.0,0.0,0.0]
[1744269251641,103.77,82059.0507,14.9,1.0,0.0,0.0]
[1744269251756,103.77,82059.0507,14.9,1.0,0.0,0.0]
[1744269252763,103.77,82044.8392,14.9,1.0,0.0,0.0]
[1744269253769,103.77,82039.0138,14.9,1.0,0.0,0.0]
[1744269254770,103.77,82038.7907,14.9,1.0,0.0,0.0]
[1744269255771,103.77,82030.2264,14.9,1.0,0.0,0.0]
[1744269256772,103.77,82029.6494,14.9,1.0,0.0,0.0]
[1744269257773,103.77,82028.0007,14.9,1.0,0.0,0.0]
[1744269259775,103.77,82027.3323,14.9,1.0,0.0,0.0]
[1744269261777,103.77,82032.05,14.9,1.0,0.0,0.0]
[1744269262778,103.77,82032.2131,14.9,1.0,0.0,0.0]
[1744269263779,103.77,82032.0449,14.9,1.0,0.0,0.0]
[1744269264780,103.77,82033.0139,14.9,1.0,0.0,0.0]
[1744269265781,103.77,82039.5531,14.9,1.0,0.0,0.0]
[1744269266782,103.77,82041.7261,14.9,1.0,0.0,0.0]
[1744269267783,103.77,82040.3204,14.9,1.0,0.0,0.0]
[1744269268784,103.77,82040.5707,14.9,1.0,0.0,0.0]
[1744269269785,103.77,82041.2743,14.9,1.0,0.0,0.0]
[1744269270786,103.77,82041.1269,14.9,1.0,0.0,0.0]
[1744269271787,103.77,82042.4245,14.9,1.0,0.0,0.0]
[1744269272788,103.77,82046.8976,14.9,1.0,0.0,0.0]
[1744269273789,103.77,82049.2855,14.9,1.0,0.0,0.0]
[1744269274058,103.77,82049.2855,14.9,1.0,0.0,0.0]
[1744269275791,103.77,82051.6353,14.9,1.0,0.0,0.0]
[1744269276792,103.77,82055.3644,14.9,1.0,0.0,0.0]
[1744269277793,103.77,82054.8502,14.9,1.0,0.0,0.0]
[1744269278794,103.77,82055.0605,14.9,1.0,0.0,0.0]
[1744269279954,103.77,82054.7078,14.9,1.0,0.0,0.0]
[1744269281797,103.77,82055.3684,14.9,1.0,0.0,0.0]
[1744269282722,103.77,82055.3684,14.9,1.0,0.0,0.0]
[1744269283982,103.77,82054.2089,14.9,1.0,0.0,0.0]
[1744269285513,103.77,82054.2089,14.9,1.0,0.0,0.0]
[1744269285530,103.77,82054.2089,14.9,1.0,0.0,0.0]
[1744269285996,103.77,82055.2979,14.9,1.0,0.0,0.0]
[1744269287004,103.77,82057.4691,14.9,1.0,0.0,0.0]
[1744269288011,103.77,82060.7685,14.9,1.0,0.0,0.0]
[1744269289018,103.77,82066.2646,14.9,1.0,0.0,0.0]
[1744269290025,103.77,82067.8027,14.9,1.0,0.0,0.0]
[1744269291032,103.77,82069.339,14.9,1.0,0.0,0.0]
[1744269292039,103.77,82069.9805,14.9,1.0,0.0,0.0]
[1744269293046,103.77,82075.9153,14.9,1.0,0.0,0.0]
[1744269294053,103.77,82076.1482,14.9,1.0,0.0,0.0]
[1744269295060,103.77,82075.7211,14.9,1.0,0.0,0.0]
[1744269297074,103.77,82075.1043,14.9,1.0,0.0,0.0]
[1744269298081,103.77,82074.0621,14.9,1.0,0.0,0.0]
[1744269299815,103.77,82073.8216,14.9,1.0,0.0,0.0]
[1744269301102,103.77,82075.35,14.9,1.0,0.0,0.0]
[1744269302109,103.77,82082.8268,14.9,1.0,0.0,0.0]
[1744269303116,103.77,82081.251,14.9,1.0,0.0,0.0]
[1744269304123,103.77,82075.3102,14.9,1.0,0.0,0.0]
[1744269306137,103.77,82073.6433,14.9,1.0,0.0,0.0]
[1744269307144,103.77,82071.7123,14.9,1.0,0.0,0.0]
[1744269308151,103.77,82067.2986,14.9,1.0,0.0,0.0]
[1744269309158,103.77,82063.7482,14.9,1.0,0.0,0.0]
[1744269310165,103.77,82063.3184,14.9,1.0,0.0,0.0]
[1744269311172,103.77,82064.4479,14.9,1.0,0.0,0.0]
[1744269312179,103.77,82061.3669,14.9,1.0,0.0,0.0]
[1744269313186,103.77,82059.6359,14.9,1.0,0.0,0.0]
[1744269314193,103.77,82057.5073,14.9,1.0,0.0,0.0]
[1744269315200,103.77,82057.7784,14.9,1.0,0.0,0.0]
[1744269316207,103.77,82059.498,14.9,1.0,0.0,0.0]
[1744269318221,103.77,82061.4211,14.9,1.0,0.0,0.0]
[1744269319228,103.77,82062.3215,14.9,1.0,0.0,0.0]
[1744269320235,103.77,82070.5662,14.9,1.0,0.0,0.0]
[1744269321242,103.77,82077.9203,14.9,1.0,0.0,0.0]
[1744269322249,103.77,82078.0904,14.9,1.0,0.0,0.0]
[1744269324263,103.77,82077.8895,14.9,1.0,0.0,0.0]
[1744269325270,103.77,82078.1618,14.9,1.0,0.0,0.0]
[1744269326277,103.77,82073.3062,14.9,1.0,0.0,0.0]
[1744269327284,103.77,82072.9391,14.9,1.0,0.0,0.0]
[1744269328291,103.77,82071.774,14.9,1.0,0.0,0.0]
[1744269330305,103.77,82070.3259,14.9,1.0,0.0,0.0]
[1744269331312,103.77,82070.4572,14.9,1.0,0.0,0.0]
[1744269332370,103.77,82070.4572,14.9,1.0,0.0,0.0]
[1744269333326,103.77,82068.8886,14.9,1.0,0.0,0.0]
[1744269334333,103.77,82068.4046,14.9,1.0,0.0,0.0]
[1744269335722,103.77,82068.4046,14.9,1.0,0.0,0.0]
[1744269336347,103.77,82067.22,14.9,1.0,0.0,0.0]
[1744269337354,103.77,82068.8293,14.9,1.0,0.0,0.0]
[1744269339369,103.77,82068.5355,14.9,1.0,0.0,0.0]
[1744269340376,103.77,82067.9786,14.9,1.0,0.0,0.0]
[1744269341383,103.77,82074.1173,14.9,1.0,0.0,0.0]
[1744269342390,103.77,82080.5209,14.9,1.0,0.0,0.0]
[1744269343397,103.77,82081.6874,14.9,1.0,0.0,0.0]
[1744269344408,103.77,82082.0896,14.9,1.0,0.0,0.0]
[1744269346422,103.77,82080.9408,14.9,1.0,0.0,0.0]
[1744269347429,103.77,82080.5428,14.9,1.0,0.0,0.0]
[1744269348441,103.77,82080.2523,14.9,1.0,0.0,0.0]
[1744269350452,103.77,82079.9133,14.9,1.0,0.0,0.0]
[1744269351459,103.77,82080.4831,14.9,1.0,0.0,0.0]
[1744269352466,103.77,82080.0424,14.9,1.0,0.0,0.0]
[1744269353473,103.77,82078.246,14.9,1.0,0.0,0.0]
[1744269354480,103.77,82077.7565,14.9,1.0,0.0,0.0]
[1744269355487,103.77,82075.1254,14.9,1.0,0.0,0.0]
[1744269356494,103.77,82075.6824,14.9,1.0,0.0,0.0]
[1744269357501,103.77,82075.342,14.9,1.0,0.0,0.0]
[1744269358508,103.77,82074.8222,14.9,1.0,0.0,0.0]
[1744269359515,103.77,82074.3329,14.9,1.0,0.0,0.0]
[1744269360522,103.77,82075.134,14.9,1.0,0.0,0.0]
[1744269362536,103.77,82075.364,14.9,1.0,0.0,0.0]
[1744269363543,103.77,82081.0301,14.9,1.0,0.0,0.0]
[1744269364550,103.77,82077.8011,14.9,1.0,0.0,0.0]
[1744269366565,103.77,82075.21,14.9,1.0,0.0,0.0]
[1744269367572,103.77,82081.0531,14.9,1.0,0.0,0.0]
[1744269368579,103.77,82081.4753,14.9,1.0,0.0,0.0]
[1744269369586,103.77,82079.6861,14.9,1.0,0.0,0.0]
[1744269370593,103.77,82075.6624,14.9,1.0,0.0,0.0]
[1744269371600,103.77,82076.1337,14.9,1.0,0.0,0.0]
[1744269372607,103.77,82079.0362,14.9,1.0,0.0,0.0]
[1744269373338,103.77,82079.0362,14.9,1.0,0.0,0.0]
[1744269374622,103.77,82077.136,14.9,1.0,0.0,0.0]
[1744269375629,103.77,82067.8746,14.9,1.0,0.0,0.0]
[1744269376636,103.77,82063.8918,14.9,1.0,0.0,0.0]
[1744269377643,103.77,82063.3061,14.9,1.0,0.0,0.0]
[1744269378650,103.77,82062.6818,14.9,1.0,0.0,0.0]
[1744269379658,103.77,82061.5582,14.9,1.0,0.0,0.0]
[1744269380664,103.77,82061.276,14.9,1.0,0.0,0.0]
[1744269381671,103.77,82061.025,14.9,1.0,0.0,0.0]
[1744269382678,103.77,82057.4454,14.9,1.0,0.0,0.0]
[1744269383685,103.77,82052.7709,14.9,1.0,0.0,0.0]
[1744269384692,103.77,82048.9826,14.9,1.0,0.0,0.0]
[1744269385699,103.77,82047.963,14.9,1.0,0.0,0.0]
[1744269386706,103.77,82047.3247,14.9,1.0,0.0,0.0]
[1744269387713,103.77,82044.4249,14.9,1.0,0.0,0.0]
[1744269388720,103.77,82038.5163,14.9,1.0,0.0,0.0]
[1744269389727,103.77,82038.9106,14.9,1.0,0.0,0.0]
[1744269391741,103.77,82038.1799,14.9,1.0,0.0,0.0]
[1744269392748,103.77,82039.6895,14.9,1.0,0.0,0.0]
[1744269393755,103.77,82040.5682,14.9,1.0,0.0,0.0]
[1744269394762,103.77,82040.1161,14.9,1.0,0.0,0.0]
[1744269395769,103.77,82048.0633,14.9,1.0,0.0,0.0]
[1744269396776,103.77,82056.8901,14.9,1.0,0.0,0.0]
[1744269397784,103.77,82058.9176,14.9,1.0,0.0,0.0]
[1744269398927,103.77,82058.8434,14.9,1.0,0.0,0.0]
[1744269399798,103.77,82058.8434,14.9,1.0,0.0,0.0]
[1744269400805,103.77,82074.5239,14.9,1.0,0.0,0.0]
[1744269401148,103.77,82074.5239,14.9,1.0,0.0,0.0]
[1744269401294,103.77,82074.5239,14.9,1.0,0.0,0.0]
[1744269401812,103.77,82074.5239,14.9,1.0,0.0,0.0]
[1744269402611,103.77,82074.5239,14.9,1.0,0.0,0.0]
[1744269403827,103.77,82079.1338,14.9,1.0,0.0,0.0]
[1744269404834,103.77,82090.8449,14.9,1.0,0.0,0.0]
[1744269405841,103.77,82093.9887,14.9,1.0,0.0,0.0]
[1744269406848,103.77,82088.1923,14.9,1.0,0.0,0.0]
[1744269407855,103.77,82089.4012,14.9,1.0,0.0,0.0]
[1744269409869,103.77,82088.6025,14.9,1.0,0.0,0.0]
[1744269410876,103.77,82088.4188,14.9,1.0,0.0,0.0]
[1744269411883,103.77,82087.755,14.9,1.0,0.0,0.0]
[1744269412890,103.77,82093.293,14.9,1.0,0.0,0.0]
[1744269413897,103.77,82097.7323,14.9,1.0,0.0,0.0]
[1744269414904,103.77,82094.7191,14.9,1.0,0.0,0.0]
[1744269415911,103.77,82097.5394,14.9,1.0,0.0,0.0]
[1744269416918,103.77,82098.3079,14.9,1.0,0.0,0.0]
[1744269417925,103.77,82100.1228,14.9,1.0,0.0,0.0]
[1744269418932,103.77,82103.1869,14.9,1.0,0.0,0.0]
[1744269419938,103.77,82104.763,14.9,1.0,0.0,0.0]
[1744269420939,103.77,82101.3672,14.9,1.0,0.0,0.0]
[1744269421940,103.77,82108.5683,14.9,1.0,0.0,0.0]
[1744269422941,103.77,82111.335,14.9,1.0,0.0,0.0]
[1744269423942,103.77,82103.7867,14.9,1.0,0.0,0.0]
[1744269425944,103.77,82103.4248,14.9,1.0,0.0,0.0]
[1744269426945,103.77,82101.812,14.9,1.0,0.0,0.0]
[1744269427946,103.77,82099.54,14.9,1.0,0.0,0.0]
[1744269428947,103.77,82092.3737,14.9,1.0,0.0,0.0]
[1744269429948,103.77,82090.2418,14.9,1.0,0.0,0.0]
[1744269430949,103.77,82091.5604,14.9,1.0,0.0,0.0]
[1744269431951,103.77,82094.6198,14.9,1.0,0.0,0.0]
[1744269432951,103.77,82104.0375,14.9,1.0,0.0,0.0]
[1744269433952,103.77,82105.0547,14.9,1.0,0.0,0.0]
[1744269434953,103.77,82105.7817,14.9,1.0,0.0,0.0]
[1744269435954,103.77,82106.0118,14.9,1.0,0.0,0.0]
[1744269436955,103.77,82102.9493,14.9,1.0,0.0,0.0]
[1744269437956,103.77,82099.9382,14.9,1.0,0.0,0.0]
[1744269438957,103.77,82099.5477,14.9,1.0,0.0,0.0]
[1744269439958,103.77,82099.8867,14.9,1.0,0.0,0.0]
[1744269441960,103.77,82098.8134,14.9,1.0,0.0,0.0]
[1744269442961,103.77,82093.1306,14.9,1.0,0.0,0.0]
[1744269443962,103.77,82090.5181,14.9,1.0,0.0,0.0]
[1744269445964,103.77,82093.6037,14.9,1.0,0.0,0.0]
[1744269448141,103.77,82092.7645,14.9,1.0,0.0,0.0]
[1744269449148,103.77,82092.3546,14.9,1.0,0.0,0.0]
[1744269451162,103.77,82093.0088,14.9,1.0,0.0,0.0]
[1744269452169,103.77,82095.8554,14.9,1.0,0.0,0.0]
[1744269453176,103.77,82096.3001,14.9,1.0,0.0,0.0]
[1744269454183,103.77,82096.0253,14.9,1.0,0.0,0.0]
[1744269455974,103.77,82095.6173,14.9,1.0,0.0,0.0]
[1744269457209,103.77,82094.7614,14.9,1.0,0.0,0.0]
[1744269458216,103.77,82088.5109,14.9,1.0,0.0,0.0]
[1744269459223,103.77,82083.231,14.9,1.0,0.0,0.0]
[1744269461980,103.77,82083.0974,14.9,1.0,0.0,0.0]
[1744269462231,103.77,82083.0974,14.9,1.0,0.0,0.0]
[1744269463251,103.77,82080.5333,14.9,1.0,0.0,0.0]
[1744269464258,103.77,82076.8743,14.9,1.0,0.0,0.0]
[1744269465868,103.77,82076.8743,14.9,1.0,0.0,0.0]
[1744269466272,103.77,82073.3295,14.9,1.0,0.0,0.0]
[1744269467279,103.77,82070.2277,14.9,1.0,0.0,0.0]
[1744269468286,103.77,82063.3827,14.9,1.0,0.0,0.0]
[1744269469293,103.77,82061.2329,14.9,1.0,0.0,0.0]
[1744269470300,103.77,82060.8886,14.9,1.0,0.0,0.0]
[1744269472314,103.77,82057.667,14.9,1.0,0.0,0.0]
[1744269473321,103.77,82054.5504,14.9,1.0,0.0,0.0]
[1744269474838,103.77,82054.5504,14.9,1.0,0.0,0.0]
[1744269474939,103.77,82054.5504,14.9,1.0,0.0,0.0]
[1744269475555,103.77,82054.5504,14.9,1.0,0.0,0.0]
[1744269476342,103.77,82052.8198,14.9,1.0,0.0,0.0]
[1744269478356,103.77,82048.4169,14.9,1.0,0.0,0.0]
[1744269479698,103.77,82048.4169,14.9,1.0,0.0,0.0]
[1744269480370,103.77,82042.6839,14.9,1.0,0.0,0.0]
[1744269481377,103.77,82042.0479,14.9,1.0,0.0,0.0]
[1744269482384,103.77,82040.6585,14.9,1.0,0.0,0.0]
[1744269483391,103.77,82039.1196,14.9,1.0,0.0,0.0]
[1744269484398,103.77,82038.0798,14.9,1.0,0.0,0.0]
[1744269485405,103.77,82035.6268,14.9,1.0,0.0,0.0]
[1744269486412,103.77,82026.827,14.9,1.0,0.0,0.0]
[1744269487419,103.77,82026.6402,14.9,1.0,0.0,0.0]
[1744269488426,103.77,82018.8713,14.9,1.0,0.0,0.0]
[1744269489433,103.77,82016.2653,14.9,1.0,0.0,0.0]
[1744269490440,103.77,82015.9996,14.9,1.0,0.0,0.0]
[1744269491447,103.77,82015.7868,14.9,1.0,0.0,0.0]
[1744269492454,103.77,82013.9422,14.9,1.0,0.0,0.0]
[1744269494468,103.77,82011.7494,14.9,1.0,0.0,0.0]
[1744269495475,103.77,82010.8357,14.9,1.0,0.0,0.0]
[1744269496482,103.77,82010.242,14.9,1.0,0.0,0.0]
[1744269497489,103.77,82010.0425,14.9,1.0,0.0,0.0]
[1744269498496,103.77,82010.4505,14.9,1.0,0.0,0.0]
[1744269499503,103.77,82011.9013,14.9,1.0,0.0,0.0]
[1744269500510,103.77,82011.539,14.9,1.0,0.0,0.0]
[1744269501517,103.77,82010.567,14.9,1.0,0.0,0.0]
[1744269502524,103.77,82009.7158,14.9,1.0,0.0,0.0]
[1744269503531,103.77,82009.8755,14.9,1.0,0.0,0.0]
[1744269504538,103.77,82010.0252,14.9,1.0,0.0,0.0]
[1744269505545,103.77,82010.3145,14.9,1.0,0.0,0.0]
[1744269510580,103.77,82010.3041,14.9,1.0,0.0,0.0]
[1744269511587,103.77,82010.0935,14.9,1.0,0.0,0.0]
[1744269512594,103.77,82006.9731,14.9,1.0,0.0,0.0]
[1744269513601,103.77,82000.8647,14.9,1.0,0.0,0.0]
[1744269514608,103.77,82000.4802,14.9,1.0,0.0,0.0]
[1744269515615,103.77,81999.9163,14.9,1.0,0.0,0.0]
[1744269516622,103.77,82002.5476,14.9,1.0,0.0,0.0]
[1744269517629,103.77,82007.4657,14.9,1.0,0.0,0.0]
[1744269518636,103.77,82010.2976,14.9,1.0,0.0,0.0]
[1744269519643,103.77,82010.0867,14.9,1.0,0.0,0.0]
[1744269520650,103.77,82006.3836,14.9,1.0,0.0,0.0]
[1744269521657,103.77,82006.8642,14.9,1.0,0.0,0.0]
[1744269524678,103.77,82007.4313,14.9,1.0,0.0,0.0]
[1744269525685,103.77,82006.4396,14.9,1.0,0.0,0.0]
[1744269527699,103.77,82005.7184,14.9,1.0,0.0,0.0]
[1744269528712,103.77,82007.4889,14.9,1.0,0.0,0.0]
[1744269529718,103.77,82008.1206,14.9,1.0,0.0,0.0]
[1744269530725,103.77,82009.683,14.9,1.0,0.0,0.0]
[1744269531732,103.77,82012.9555,14.9,1.0,0.0,0.0]
[1744269532739,103.77,82013.1557,14.9,1.0,0.0,0.0]
[1744269533746,103.77,82012.2738,14.9,1.0,0.0,0.0]
[1744269535056,103.77,82013.5307,14.9,1.0,0.0,0.0]
[1744269538781,103.77,82015.2314,14.9,1.0,0.0,0.0]
[1744269539788,103.77,82013.6025,14.9,1.0,0.0,0.0]
[1744269540795,103.77,82012.7155,14.9,1.0,0.0,0.0]
[1744269542809,103.77,82018.4649,14.9,1.0,0.0,0.0]
[1744269543816,103.77,82019.474,14.9,1.0,0.0,0.0]
[1744269544823,103.77,82020.6609,14.9,1.0,0.0,0.0]
[1744269545830,103.77,82016.8237,14.9,1.0,0.0,0.0]
[1744269546837,103.77,82023.3769,14.9,1.0,0.0,0.0]
[1744269548851,103.77,82021.5041,14.9,1.0,0.0,0.0]
[1744269549858,103.77,82021.7771,14.9,1.0,0.0,0.0]
[1744269550865,103.77,82022.5629,14.9,1.0,0.0,0.0]
[1744269551872,103.77,82022.9786,14.9,1.0,0.0,0.0]
[1744269552879,103.77,82022.7808,14.9,1.0,0.0,0.0]
[1744269553886,103.77,82021.8646,14.9,1.0,0.0,0.0]
[1744269554894,103.77,82021.9984,14.9,1.0,0.0,0.0]
[1744269555901,103.77,82021.8014,14.9,1.0,0.0,0.0]
[1744269556908,103.77,82022.0747,14.9,1.0,0.0,0.0]
[1744269557915,103.77,82023.9399,14.9,1.0,0.0,0.0]
[1744269559929,103.77,82022.7477,14.9,1.0,0.0,0.0]
[1744269560936,103.77,82022.5693,14.9,1.0,0.0,0.0]
[1744269561943,103.77,82022.0709,14.9,1.0,0.0,0.0]
[1744269563957,103.77,82022.2373,14.9,1.0,0.0,0.0]
[1744269564964,103.77,82021.5856,14.9,1.0,0.0,0.0]
[1744269565971,103.77,82019.8458,14.9,1.0,0.0,0.0]
[1744269566978,103.77,82018.4508,14.9,1.0,0.0,0.0]
[1744269567985,103.77,82020.2024,14.9,1.0,0.0,0.0]
[1744269568992,103.77,82022.0657,14.9,1.0,0.0,0.0]
[1744269569999,103.77,82023.5208,14.9,1.0,0.0,0.0]
[1744269571006,103.77,82023.3746,14.9,1.0,0.0,0.0]
[1744269572013,103.77,82023.2238,14.9,1.0,0.0,0.0]
[1744269573020,103.77,82020.3107,14.9,1.0,0.0,0.0]
[1744269574027,103.77,82016.7019,14.9,1.0,0.0,0.0]
[1744269575034,103.77,82016.3667,14.9,1.0,0.0,0.0]
[1744269576041,103.77,82016.192,14.9,1.0,0.0,0.0]
[1744269578055,103.77,82015.8424,14.9,1.0,0.0,0.0]
[1744269579062,103.77,82016.0388,14.9,1.0,0.0,0.0]
[1744269582083,103.77,82014.8675,14.9,1.0,0.0,0.0]
[1744269584097,103.77,82014.6667,14.9,1.0,0.0,0.0]
[1744269586111,103.77,82015.8542,14.9,1.0,0.0,0.0]
[1744269587116,103.77,82019.0052,14.9,1.0,0.0,0.0]
[1744269588117,103.77,82018.523,14.9,1.0,0.0,0.0]
[1744269589118,103.77,82017.4814,14.9,1.0,0.0,0.0]
[1744269592121,103.77,82016.9416,14.9,1.0,0.0,0.0]
[1744269593122,103.77,82016.8218,14.9,1.0,0.0,0.0]
[1744269596125,103.77,82016.2388,14.9,1.0,0.0,0.0]
[1744269597126,103.77,82016.0731,14.9,1.0,0.0,0.0]
[1744269598127,103.77,82015.8506,14.9,1.0,0.0,0.0]
[1744269599128,103.77,82015.4109,14.9,1.0,0.0,0.0]
[1744269602131,103.77,82012.5446,14.9,1.0,0.0,0.0]
[1744269603132,103.77,82010.497,14.9,1.0,0.0,0.0]
[1744269604133,103.77,82005.5525,14.9,1.0,0.0,0.0]
[1744269605134,103.77,82004.5492,14.9,1.0,0.0,0.0]
[1744269606135,103.77,82004.8379,14.9,1.0,0.0,0.0]
[1744269607136,103.77,82004.1365,14.9,1.0,0.0,0.0]
[1744269611140,103.77,82003.7522,14.9,1.0,0.0,0.0]
[1744269612141,103.77,82003.2193,14.9,1.0,0.0,0.0]
[1744269612160,103.77,82003.2193,14.9,1.0,0.0,0.0]
[1744269613142,103.77,82002.4795,14.9,1.0,0.0,0.0]
[1744269614143,103.77,82000.6015,14.9,1.0,0.0,0.0]
[1744269614169,103.77,82000.6015,14.9,1.0,0.0,0.0]
[1744269616145,103.77,82000.4448,14.9,1.0,0.0,0.0]
[1744269618147,103.77,81997.286,14.9,1.0,0.0,0.0]
[1744269620149,103.77,81994.828,14.9,1.0,0.0,0.0]
[1744269621150,103.77,81994.5629,14.9,1.0,0.0,0.0]
[1744269623152,103.77,81996.8393,14.9,1.0,0.0,0.0]
[1744269624378,103.77,82001.4698,14.9,1.0,0.0,0.0]
[1744269625386,103.77,82003.3432,14.9,1.0,0.0,0.0]
[1744269626393,103.77,82004.7283,14.9,1.0,0.0,0.0]
[1744269628407,103.77,82005.0673,14.9,1.0,0.0,0.0]
[1744269629414,103.77,82004.8642,14.9,1.0,0.0,0.0]
[1744269630421,103.77,82004.4485,14.9,1.0,0.0,0.0]
[1744269631428,103.77,82004.2522,14.9,1.0,0.0,0.0]
[1744269632435,103.77,82003.7654,14.9,1.0,0.0,0.0]
[1744269633442,103.77,82001.8378,14.9,1.0,0.0,0.0]
[1744269634449,103.77,82001.1905,14.9,1.0,0.0,0.0]
[1744269635456,103.77,82000.3889,14.9,1.0,0.0,0.0]
[1744269636463,103.77,82000.5975,14.9,1.0,0.0,0.0]
[1744269637470,103.77,82000.2359,14.9,1.0,0.0,0.0]
[1744269638477,103.77,81998.5257,14.9,1.0,0.0,0.0]
[1744269639484,103.77,81997.0178,14.9,1.0,0.0,0.0]
[1744269640491,103.77,81995.6378,14.9,1.0,0.0,0.0]
[1744269641498,103.77,81995.4283,14.9,1.0,0.0,0.0]
[1744269642505,103.77,82000.7352,14.9,1.0,0.0,0.0]
[1744269643512,103.77,82000.9953,14.9,1.0,0.0,0.0]
[1744269645174,103.77,82003.9975,14.9,1.0,0.0,0.0]
[1744269646534,103.77,82010.0218,14.9,1.0,0.0,0.0]
[1744269647541,103.77,82013.8313,14.9,1.0,0.0,0.0]
[1744269648548,103.77,82017.9027,14.9,1.0,0.0,0.0]
[1744269649555,103.77,82018.4698,14.9,1.0,0.0,0.0]
[1744269650562,103.77,82018.6869,14.9,1.0,0.0,0.0]
[1744269651569,103.77,82019.2233,14.9,1.0,0.0,0.0]
[1744269653583,103.77,82019.5491,14.9,1.0,0.0,0.0]
[1744269654590,103.77,82019.3775,14.9,1.0,0.0,0.0]
[1744269656604,103.77,82019.5756,14.9,1.0,0.0,0.0]
[1744269657611,103.77,82022.0961,14.9,1.0,0.0,0.0]
[1744269658618,103.77,82024.9366,14.9,1.0,0.0,0.0]
[1744269659625,103.77,82024.0934,14.9,1.0,0.0,0.0]
[1744269662653,103.77,82024.3425,14.9,1.0,0.0,0.0]
[1744269663655,103.77,82023.4574,14.9,1.0,0.0,0.0]
[1744269664662,103.77,82022.9284,14.9,1.0,0.0,0.0]
[1744269666195,103.77,82023.7911,14.9,1.0,0.0,0.0]
[1744269667683,103.77,82030.5884,14.9,1.0,0.0,0.0]
[1744269668690,103.77,82033.8704,14.9,1.0,0.0,0.0]
[1744269669685,103.77,82033.8704,14.9,1.0,0.0,0.0]
[1744269669687,103.77,82033.8704,14.9,1.0,0.0,0.0]
[1744269669698,103.77,82033.8704,14.9,1.0,0.0,0.0]
[1744269670457,103.77,82033.8704,14.9,1.0,0.0,0.0]
[1744269671203,103.77,82036.1382,14.9,1.0,0.0,0.0]
[1744269671711,103.77,82036.1382,14.9,1.0,0.0,0.0]
[1744269672718,103.77,82045.7349,14.9,1.0,0.0,0.0]
[1744269673725,103.77,82046.8511,14.9,1.0,0.0,0.0]
[1744269675207,103.77,82043.948,14.9,1.0,0.0,0.0]
[1744269676746,103.77,82051.9139,14.9,1.0,0.0,0.0]
[1744269677753,103.77,82055.2127,14.9,1.0,0.0,0.0]
[1744269679767,103.77,82053.0613,14.9,1.0,0.0,0.0]
[1744269680774,103.77,82051.1656,14.9,1.0,0.0,0.0]
[1744269681781,103.77,82049.8187,14.9,1.0,0.0,0.0]
[1744269683795,103.77,82050.286,14.9,1.0,0.0,0.0]
[1744269684802,103.77,82050.0092,14.9,1.0,0.0,0.0]
[1744269685809,103.77,82049.7925,14.9,1.0,0.0,0.0]
[1744269687825,103.77,82050.1567,14.9,1.0,0.0,0.0]
[1744269688832,103.77,82050.8692,14.9,1.0,0.0,0.0]
[1744269689839,103.77,82047.9972,14.9,1.0,0.0,0.0]
[1744269690846,103.77,82047.7804,14.9,1.0,0.0,0.0]
[1744269691853,103.77,82046.1324,14.9,1.0,0.0,0.0]
[1744269692860,103.77,82045.5446,14.9,1.0,0.0,0.0]
[1744269693867,103.77,82044.905,14.9,1.0,0.0,0.0]
[1744269694874,103.77,82040.8043,14.9,1.0,0.0,0.0]
[1744269695881,103.77,82036.9908,14.9,1.0,0.0,0.0]
[1744269696888,103.77,82036.5773,14.9,1.0,0.0,0.0]
[1744269697895,103.77,82036.243,14.9,1.0,0.0,0.0]
[1744269698902,103.77,82036.82,14.9,1.0,0.0,0.0]
[1744269699909,103.77,82040.3009,14.9,1.0,0.0,0.0]
[1744269700916,103.77,82039.7887,14.9,1.0,0.0,0.0]
[1744269703937,103.77,82039.5637,14.9,1.0,0.0,0.0]
[1744269704944,103.77,82040.6631,14.9,1.0,0.0,0.0]
[1744269705951,103.77,82046.0889,14.9,1.0,0.0,0.0]
[1744269706897,103.77,82046.0889,14.9,1.0,0.0,0.0]
[1744269707965,103.77,82053.4339,14.9,1.0,0.0,0.0]
[1744269708972,103.77,82052.4361,14.9,1.0,0.0,0.0]
[1744269709979,103.77,82052.7296,14.9,1.0,0.0,0.0]
[1744269710986,103.77,82053.4025,14.9,1.0,0.0,0.0]
[1744269711993,103.77,82053.095,14.9,1.0,0.0,0.0]
[1744269713000,103.77,82052.4566,14.9,1.0,0.0,0.0]
[1744269714007,103.77,82045.9644,14.9,1.0,0.0,0.0]
[1744269714593,103.77,82045.9644,14.9,1.0,0.0,0.0]
[1744269716021,103.77,82043.498,14.9,1.0,0.0,0.0]
[1744269717028,103.77,82039.8232,14.9,1.0,0.0,0.0]
[1744269718035,103.77,82038.8521,14.9,1.0,0.0,0.0]
[1744269719042,103.77,82037.2512,14.9,1.0,0.0,0.0]
[1744269719908,103.77,82037.2512,14.9,1.0,0.0,0.0]
[1744269721058,103.77,82035.3291,14.9,1.0,0.0,0.0]
[1744269722065,103.77,82033.8743,14.9,1.0,0.0,0.0]
[1744269722696,103.77,82033.8743,14.9,1.0,0.0,0.0]
[1744269722951,103.77,82033.8743,14.9,1.0,0.0,0.0]
[1744269723073,103.77,82033.8743,14.9,1.0,0.0,0.0]
[1744269724079,103.77,82023.1784,14.9,1.0,0.0,0.0]
[1744269725086,103.77,82021.8965,14.9,1.0,0.0,0.0]
[1744269726093,103.77,82025.6253,14.9,1.0,0.0,0.0]
[1744269727100,103.77,82026.4114,14.9,1.0,0.0,0.0]
[1744269730121,103.77,82026.998,14.9,1.0,0.0,0.0]
[1744269732135,103.77,82024.8914,14.9,1.0,0.0,0.0]
[1744269733142,103.77,82022.9164,14.9,1.0,0.0,0.0]
[1744269734149,103.77,82022.0243,14.9,1.0,0.0,0.0]
[1744269735156,103.77,82022.3001,14.9,1.0,0.0,0.0]
[1744269736163,103.77,82021.8962,14.9,1.0,0.0,0.0]
[1744269736908,103.77,82021.8962,14.9,1.0,0.0,0.0]
[1744269739184,103.77,82015.1413,14.9,1.0,0.0,0.0]
[1744269740191,103.77,82011.3759,14.9,1.0,0.0,0.0]
[1744269741198,103.77,82010.9084,14.9,1.0,0.0,0.0]
[1744269742205,103.77,82011.3609,14.9,1.0,0.0,0.0]
[1744269743212,103.77,82008.754,14.9,1.0,0.0,0.0]
[1744269744219,103.77,82009.2598,14.9,1.0,0.0,0.0]
[1744269745226,103.77,82010.2205,14.9,1.0,0.0,0.0]
[1744269746233,103.77,82003.4954,14.9,1.0,0.0,0.0]
[1744269747240,103.77,81999.4476,14.9,1.0,0.0,0.0]
[1744269748247,103.77,81999.1402,14.9,1.0,0.0,0.0]
[1744269749254,103.77,82001.0153,14.9,1.0,0.0,0.0]
[1744269750261,103.77,82006.0583,14.9,1.0,0.0,0.0]
[1744269751268,103.77,82006.167,14.9,1.0,0.0,0.0]
[1744269752275,103.77,82007.5902,14.9,1.0,0.0,0.0]
[1744269753282,103.77,82013.4016,14.9,1.0,0.0,0.0]
[1744269754287,103.77,82013.6742,14.9,1.0,0.0,0.0]
[1744269756289,103.77,82014.0951,14.9,1.0,0.0,0.0]
[1744269757290,103.77,82013.0553,14.9,1.0,0.0,0.0]
[1744269758291,103.77,82011.7514,14.9,1.0,0.0,0.0]
[1744269759632,103.77,82011.7397,14.9,1.0,0.0,0.0]
[1744269761294,103.77,82003.2382,14.9,1.0,0.0,0.0]
[1744269762295,103.77,82005.8584,14.9,1.0,0.0,0.0]
[1744269763296,103.77,82007.9534,14.9,1.0,0.0,0.0]
[1744269764297,103.77,82007.3639,14.9,1.0,0.0,0.0]
[1744269765298,103.77,82013.4676,14.9,1.0,0.0,0.0]
[1744269766299,103.77,82014.1403,14.9,1.0,0.0,0.0]
[1744269767300,103.77,82014.7215,14.9,1.0,0.0,0.0]
[1744269768301,103.77,82014.8922,14.9,1.0,0.0,0.0]
[1744269769302,103.77,82015.1224,14.9,1.0,0.0,0.0]
[1744269770303,103.77,82014.5338,14.9,1.0,0.0,0.0]
[1744269771304,103.77,82015.0223,14.9,1.0,0.0,0.0]
[1744269772305,103.77,82012.8107,14.9,1.0,0.0,0.0]
[1744269773306,103.77,82012.5494,14.9,1.0,0.0,0.0]
[1744269774307,103.77,82012.8796,14.9,1.0,0.0,0.0]
[1744269775308,103.77,82013.429,14.9,1.0,0.0,0.0]
[1744269776309,103.77,82014.9105,14.9,1.0,0.0,0.0]
[1744269777310,103.77,82013.9917,14.9,1.0,0.0,0.0]
[1744269779312,103.77,82013.6628,14.9,1.0,0.0,0.0]
[1744269781314,103.77,82013.4527,14.9,1.0,0.0,0.0]
[1744269783492,103.77,82015.2041,14.9,1.0,0.0,0.0]
[1744269784499,103.77,82014.6135,14.9,1.0,0.0,0.0]
[1744269785506,103.77,82013.8334,14.9,1.0,0.0,0.0]
[1744269786513,103.77,82013.9536,14.9,1.0,0.0,0.0]
[1744269787520,103.77,82013.7936,14.9,1.0,0.0,0.0]
[1744269788527,103.77,82012.7538,14.9,1.0,0.0,0.0]
[1744269789534,103.77,82013.2847,14.9,1.0,0.0,0.0]
[1744269790541,103.77,82012.9354,14.9,1.0,0.0,0.0]
[1744269791548,103.77,82013.2261,14.9,1.0,0.0,0.0]
[1744269793326,103.77,82013.3875,14.9,1.0,0.0,0.0]
[1744269795328,103.77,82021.3316,14.9,1.0,0.0,0.0]
[1744269796583,103.77,82020.2867,14.9,1.0,0.0,0.0]
[1744269798331,103.77,82018.4253,14.9,1.0,0.0,0.0]
[1744269799604,103.77,82010.7786,14.9,1.0,0.0,0.0]
[1744269800611,103.77,81998.1113,14.9,1.0,0.0,0.0]
[1744269801618,103.77,81994.9345,14.9,1.0,0.0,0.0]
[1744269802625,103.77,81993.7502,14.9,1.0,0.0,0.0]
[1744269803632,103.77,82000.2111,14.9,1.0,0.0,0.0]
[1744269804639,103.77,82002.8418,14.9,1.0,0.0,0.0]
[1744269805646,103.77,82003.3957,14.9,1.0,0.0,0.0]
[1744269806653,103.77,82004.7659,14.9,1.0,0.0,0.0]
[1744269807660,103.77,82002.8116,14.9,1.0,0.0,0.0]
[1744269808667,103.77,82001.2167,14.9,1.0,0.0,0.0]
[1744269809674,103.77,82013.4474,14.9,1.0,0.0,0.0]
[1744269810681,103.77,82016.701,14.9,1.0,0.0,0.0]
[1744269811688,103.77,82016.5649,14.9,1.0,0.0,0.0]
[1744269813702,103.77,82016.3914,14.9,1.0,0.0,0.0]
[1744269816723,103.77,82016.1713,14.9,1.0,0.0,0.0]
[1744269820751,103.77,82016.0504,14.9,1.0,0.0,0.0]
[1744269821758,103.77,82015.7628,14.9,1.0,0.0,0.0]
[1744269823361,103.77,82015.6048,14.9,1.0,0.0,0.0]
[1744269823772,103.77,82015.6048,14.9,1.0,0.0,0.0]
[1744269824779,103.77,82000.112,14.9,1.0,0.0,0.0]
[1744269825786,103.77,81994.7623,14.9,1.0,0.0,0.0]
[1744269826793,103.77,81995.9532,14.9,1.0,0.0,0.0]
[1744269827800,103.77,81993.4163,14.9,1.0,0.0,0.0]
[1744269828807,103.77,81991.9964,14.9,1.0,0.0,0.0]
[1744269830821,103.77,81992.3206,14.9,1.0,0.0,0.0]
[1744269831828,103.77,81993.6108,14.9,1.0,0.0,0.0]
[1744269832835,103.77,81992.8747,14.9,1.0,0.0,0.0]
[1744269833842,103.77,81992.7036,14.9,1.0,0.0,0.0]
[1744269835856,103.77,81991.4532,14.9,1.0,0.0,0.0]
[1744269836863,103.77,81991.0593,14.9,1.0,0.0,0.0]
[1744269839332,103.77,81991.1466,14.9,1.0,0.0,0.0]
[1744269839377,103.77,81991.5901,14.9,1.0,0.0,0.0]
[1744269840891,103.77,81991.2867,14.9,1.0,0.0,0.0]
[1744269841898,103.77,81988.2611,14.9,1.0,0.0,0.0]
[1744269842905,103.77,81985.5686,14.9,1.0,0.0,0.0]
[1744269843912,103.77,81988.0283,14.9,1.0,0.0,0.0]
[1744269844919,103.77,81986.4756,14.9,1.0,0.0,0.0]
[1744269845926,103.77,81985.8844,14.9,1.0,0.0,0.0]
[1744269847940,103.77,81981.9361,14.9,1.0,0.0,0.0]
[1744269848947,103.77,81980.5217,14.9,1.0,0.0,0.0]
[1744269849954,103.77,81980.0685,14.9,1.0,0.0,0.0]
[1744269850961,103.77,81980.9561,14.9,1.0,0.0,0.0]
[1744269851968,103.77,81980.4829,14.9,1.0,0.0,0.0]
[1744269854949,103.77,81980.4278,14.9,1.0,0.0,0.0]
[1744269856000,103.77,81984.9367,14.9,1.0,0.0,0.0]
[1744269857007,103.77,81983.8174,14.9,1.0,0.0,0.0]
[1744269858014,103.77,81983.9572,14.9,1.0,0.0,0.0]
[1744269859021,103.77,81981.754,14.9,1.0,0.0,0.0]
[1744269860028,103.77,81980.1818,14.9,1.0,0.0,0.0]
[1744269861035,103.77,81978.8706,14.9,1.0,0.0,0.0]
[1744269862042,103.77,81976.9704,14.9,1.0,0.0,0.0]
[1744269863049,103.77,81976.6418,14.9,1.0,0.0,0.0]
[1744269864056,103.77,81976.4535,14.9,1.0,0.0,0.0]
[1744269866070,103.77,81976.3171,14.9,1.0,0.0,0.0]
[1744269867077,103.77,81976.5173,14.9,1.0,0.0,0.0]
[1744269868084,103.77,81977.3975,14.9,1.0,0.0,0.0]
[1744269868588,103.77,81977.3975,14.9,1.0,0.0,0.0]
[1744269870098,103.77,81977.9366,14.9,1.0,0.0,0.0]
[1744269870644,103.77,81977.9366,14.9,1.0,0.0,0.0]
[1744269871105,103.77,81977.9366,14.9,1.0,0.0,0.0]
[1744269872112,103.77,81985.8877,14.9,1.0,0.0,0.0]
[1744269873119,103.77,81987.2703,14.9,1.0,0.0,0.0]
[1744269874126,103.77,81988.3485,14.9,1.0,0.0,0.0]
[1744269875133,103.77,81989.8252,14.9,1.0,0.0,0.0]
[1744269876140,103.77,81990.7561,14.9,1.0,0.0,0.0]
[1744269877147,103.77,81989.2758,14.9,1.0,0.0,0.0]
[1744269878155,103.77,81988.7968,14.9,1.0,0.0,0.0]
[1744269879173,103.77,81992.608,14.9,1.0,0.0,0.0]
[1744269880177,103.77,81994.4537,14.9,1.0,0.0,0.0]
[1744269881184,103.77,81994.2377,14.9,1.0,0.0,0.0]
[1744269882191,103.77,81995.3813,14.9,1.0,0.0,0.0]
[1744269883198,103.77,81995.0136,14.9,1.0,0.0,0.0]
[1744269884205,103.77,81995.7762,14.9,1.0,0.0,0.0]
[1744269885212,103.77,81995.1481,14.9,1.0,0.0,0.0]
[1744269886219,103.77,81995.4307,14.9,1.0,0.0,0.0]
[1744269887226,103.77,81994.9931,14.9,1.0,0.0,0.0]
[1744269888233,103.77,81994.8154,14.9,1.0,0.0,0.0]
[1744269890247,103.77,81994.1796,14.9,1.0,0.0,0.0]
[1744269891254,103.77,81994.5417,14.9,1.0,0.0,0.0]
[1744269892261,103.77,81994.6646,14.9,1.0,0.0,0.0]
[1744269893268,103.77,81991.8964,14.9,1.0,0.0,0.0]
[1744269894275,103.77,81995.724,14.9,1.0,0.0,0.0]
[1744269895282,103.77,81996.6271,14.9,1.0,0.0,0.0]
[1744269897296,103.77,81994.3979,14.9,1.0,0.0,0.0]
[1744269898303,103.77,81990.6188,14.9,1.0,0.0,0.0]
[1744269899310,103.77,81988.7688,14.9,1.0,0.0,0.0]
[1744269900317,103.77,81989.8801,14.9,1.0,0.0,0.0]
[1744269901324,103.77,81990.0106,14.9,1.0,0.0,0.0]
[1744269902331,103.77,81988.036,14.9,1.0,0.0,0.0]
[1744269903338,103.77,81986.8967,14.9,1.0,0.0,0.0]
[1744269904345,103.77,81989.7609,14.9,1.0,0.0,0.0]
[1744269905352,103.77,81989.1835,14.9,1.0,0.0,0.0]
[1744269906359,103.77,81988.6648,14.9,1.0,0.0,0.0]
[1744269907366,103.77,81987.215,14.9,1.0,0.0,0.0]
[1744269908373,103.77,81985.5533,14.9,1.0,0.0,0.0]
[1744269909380,103.77,81983.5686,14.9,1.0,0.0,0.0]
[1744269910387,103.77,81982.4754,14.9,1.0,0.0,0.0]
[1744269912401,103.77,81981.7011,14.9,1.0,0.0,0.0]
[1744269913408,103.77,81982.3499,14.9,1.0,0.0,0.0]
[1744269916429,103.77,81983.6646,14.9,1.0,0.0,0.0]
[1744269917437,103.77,81983.2127,14.9,1.0,0.0,0.0]
[1744269918444,103.77,81980.9605,14.9,1.0,0.0,0.0]
[1744269919451,103.77,81978.1409,14.9,1.0,0.0,0.0]
[1744269920458,103.77,81977.609,14.9,1.0,0.0,0.0]
[1744269921461,103.77,81978.8494,14.9,1.0,0.0,0.0]
[1744269922462,103.77,81979.9341,14.9,1.0,0.0,0.0]
[1744269923463,103.77,81979.5231,14.9,1.0,0.0,0.0]
[1744269924464,103.77,81980.0724,14.9,1.0,0.0,0.0]
[1744269927467,103.77,81979.5897,14.9,1.0,0.0,0.0]
[1744269928468,103.77,81979.7287,14.9,1.0,0.0,0.0]
[1744269929469,103.77,81979.0489,14.9,1.0,0.0,0.0]
[1744269930470,103.77,81978.7289,14.9,1.0,0.0,0.0]
[1744269931471,103.77,81979.1586,14.9,1.0,0.0,0.0]
[1744269934474,103.77,81978.0635,14.9,1.0,0.0,0.0]
[1744269935476,103.77,81979.1427,14.9,1.0,0.0,0.0]
[1744269936477,103.77,81977.1139,14.9,1.0,0.0,0.0]
[1744269937478,103.77,81975.1515,14.9,1.0,0.0,0.0]
[1744269938939,103.77,81975.2524,14.9,1.0,0.0,0.0]
[1744269940481,103.77,81973.3565,14.9,1.0,0.0,0.0]
[1744269941482,103.77,81967.0388,14.9,1.0,0.0,0.0]
[1744269942483,103.77,81971.9641,14.9,1.0,0.0,0.0]
[1744269944485,103.77,81971.1353,14.9,1.0,0.0,0.0]
[1744269946487,103.77,81970.8578,14.9,1.0,0.0,0.0]
[1744269947488,103.77,81970.065,14.9,1.0,0.0,0.0]
[1744269948489,103.77,81973.358,14.9,1.0,0.0,0.0]
[1744269949661,103.77,81972.9596,14.9,1.0,0.0,0.0]
[1744269951437,103.77,81972.9596,14.9,1.0,0.0,0.0]
[1744269951492,103.77,81972.533,14.9,1.0,0.0,0.0]
[1744269952682,103.77,81970.6839,14.9,1.0,0.0,0.0]
[1744269953689,103.77,81970.9448,14.9,1.0,0.0,0.0]
[1744269954696,103.77,81971.3755,14.9,1.0,0.0,0.0]
[1744269955703,103.77,81971.1462,14.9,1.0,0.0,0.0]
[1744269956710,103.77,81971.3073,14.9,1.0,0.0,0.0]
[1744269958902,103.77,81971.3964,14.9,1.0,0.0,0.0]
[1744269959003,103.77,81971.3964,14.9,1.0,0.0,0.0]
[1744269960185,103.77,81971.3964,14.9,1.0,0.0,0.0]
[1744269960285,103.77,81971.3964,14.9,1.0,0.0,0.0]
[1744269960738,103.77,81967.4379,14.9,1.0,0.0,0.0]
[1744269961745,103.77,81968.2239,14.9,1.0,0.0,0.0]
[1744269962752,103.77,81970.2364,14.9,1.0,0.0,0.0]
[1744269963759,103.77,81968.3673,14.9,1.0,0.0,0.0]
[1744269965195,103.77,81968.3673,14.9,1.0,0.0,0.0]
[1744269965792,103.77,81968.3673,14.9,1.0,0.0,0.0]
[1744269966835,103.77,81968.3673,14.9,1.0,0.0,0.0]
[1744269966907,103.77,81968.3673,14.9,1.0,0.0,0.0]
[1744269967790,103.77,81956.3846,14.9,1.0,0.0,0.0]
[1744269968797,103.77,81949.8707,14.9,1.0,0.0,0.0]
[1744269969804,103.77,81949.4074,14.9,1.0,0.0,0.0]
[1744269970811,103.77,81948.0651,14.9,1.0,0.0,0.0]
[1744269972825,103.77,81948.906,14.9,1.0,0.0,0.0]
[1744269973832,103.77,81954.694,14.9,1.0,0.0,0.0]
[1744269974839,103.77,81953.413,14.9,1.0,0.0,0.0]
[1744269976853,103.77,81954.2914,14.9,1.0,0.0,0.0]
[1744269977860,103.77,81953.9012,14.9,1.0,0.0,0.0]
[1744269978867,103.77,81954.4009,14.9,1.0,0.0,0.0]
[1744269979874,103.77,81954.9516,14.9,1.0,0.0,0.0]
[1744269980881,103.77,81955.92,14.9,1.0,0.0,0.0]
[1744269981888,103.77,81955.6584,14.9,1.0,0.0,0.0]
[1744269982895,103.77,81955.8468,14.9,1.0,0.0,0.0]
[1744269983902,103.77,81955.6052,14.9,1.0,0.0,0.0]
[1744269984909,103.77,81953.9348,14.9,1.0,0.0,0.0]
[1744269985916,103.77,81954.3045,14.9,1.0,0.0,0.0]
[1744269986923,103.77,81956.5582,14.9,1.0,0.0,0.0]
[1744269987930,103.77,81955.7602,14.9,1.0,0.0,0.0]
[1744269988937,103.77,81955.3209,14.9,1.0,0.0,0.0]
[1744269989944,103.77,81954.7479,14.9,1.0,0.0,0.0]
[1744269990951,103.77,81953.9082,14.9,1.0,0.0,0.0]
[1744269991958,103.77,81953.8259,14.9,1.0,0.0,0.0]
[1744269993972,103.77,81954.1116,14.9,1.0,0.0,0.0]
[1744269994979,103.77,81953.6793,14.9,1.0,0.0,0.0]
[1744269995986,103.77,81951.5775,14.9,1.0,0.0,0.0]
[1744269996993,103.77,81951.8273,14.9,1.0,0.0,0.0]
[1744269998000,103.77,81951.9968,14.9,1.0,0.0,0.0]
[1744269999007,103.77,81951.7864,14.9,1.0,0.0,0.0]
[1744270001022,103.77,81950.7361,14.9,1.0,0.0,0.0]
[1744270002029,103.77,81949.0243,14.9,1.0,0.0,0.0]
[1744270003036,103.77,81941.6666,14.9,1.0,0.0,0.0]
[1744270004043,103.77,81938.0668,14.9,1.0,0.0,0.0]
[1744270005050,103.77,81937.535,14.9,1.0,0.0,0.0]
[1744270006057,103.77,81941.6727,14.9,1.0,0.0,0.0]
[1744270007064,103.77,81942.0934,14.9,1.0,0.0,0.0]
[1744270008071,103.77,81942.4539,14.9,1.0,0.0,0.0]
[1744270009078,103.77,81942.7739,14.9,1.0,0.0,0.0]
[1744270010085,103.77,81942.9039,14.9,1.0,0.0,0.0]
[1744270011092,103.77,81941.5034,14.9,1.0,0.0,0.0]
[1744270012069,103.77,81941.5034,14.9,1.0,0.0,0.0]
[1744270013106,103.77,81939.0353,14.9,1.0,0.0,0.0]
[1744270014113,103.77,81930.8661,14.9,1.0,0.0,0.0]
[1744270014660,103.77,81930.8661,14.9,1.0,0.0,0.0]
[1744270016372,103.77,81930.8661,14.9,1.0,0.0,0.0]
[1744270016473,103.77,81930.8661,14.9,1.0,0.0,0.0]
[1744270017134,103.77,81920.3026,14.9,1.0,0.0,0.0]
[1744270018141,103.77,81913.2152,14.9,1.0,0.0,0.0]
[1744270019148,103.77,81911.6114,14.9,1.0,0.0,0.0]
[1744270021165,103.77,81911.0868,14.9,1.0,0.0,0.0]
[1744270022172,103.77,81911.5411,14.9,1.0,0.0,0.0]
[1744270023179,103.77,81912.9056,14.9,1.0,0.0,0.0]
[1744270024186,103.77,81913.0954,14.9,1.0,0.0,0.0]
[1744270025193,103.77,81912.8394,14.9,1.0,0.0,0.0]
[1744270027207,103.77,81911.2259,14.9,1.0,0.0,0.0]
[1744270028214,103.77,81910.1751,14.9,1.0,0.0,0.0]
[1744270029221,103.77,81910.2751,14.9,1.0,0.0,0.0]
[1744270030228,103.77,81910.1349,14.9,1.0,0.0,0.0]
[1744270031235,103.77,81909.9649,14.9,1.0,0.0,0.0]
[1744270032242,103.77,81909.625,14.9,1.0,0.0,0.0]
[1744270033249,103.77,81909.1854,14.9,1.0,0.0,0.0]
[1744270034256,103.77,81909.5339,14.9,1.0,0.0,0.0]
[1744270035263,103.77,81908.6735,14.9,1.0,0.0,0.0]
[1744270036270,103.77,81903.1818,14.9,1.0,0.0,0.0]
[1744270037277,103.77,81897.5267,14.9,1.0,0.0,0.0]
[1744270038579,103.77,81897.7359,14.9,1.0,0.0,0.0]
[1744270041305,103.77,81897.8944,14.9,1.0,0.0,0.0]
[1744270042312,103.77,81897.6836,14.9,1.0,0.0,0.0]
[1744270043319,103.77,81898.8154,14.9,1.0,0.0,0.0]
[1744270044326,103.77,81899.6052,14.9,1.0,0.0,0.0]
[1744270045333,103.77,81899.1248,14.9,1.0,0.0,0.0]
[1744270046340,103.77,81900.6295,14.9,1.0,0.0,0.0]
[1744270047349,103.77,81899.8837,14.9,1.0,0.0,0.0]
[1744270048356,103.77,81901.0384,14.9,1.0,0.0,0.0]
[1744270049363,103.77,81904.0709,14.9,1.0,0.0,0.0]
[1744270050370,103.77,81906.7936,14.9,1.0,0.0,0.0]
[1744270051377,103.77,81907.076,14.9,1.0,0.0,0.0]
[1744270052384,103.77,81907.9311,14.9,1.0,0.0,0.0]
[1744270053391,103.77,81908.4264,14.9,1.0,0.0,0.0]
[1744270054398,103.77,81909.2811,14.9,1.0,0.0,0.0]
[1744270055405,103.77,81905.5549,14.9,1.0,0.0,0.0]
[1744270056413,103.77,81896.9356,14.9,1.0,0.0,0.0]
[1744270057598,103.77,81896.2833,14.9,1.0,0.0,0.0]
[1744270060441,103.77,81897.5503,14.9,1.0,0.0,0.0]
[1744270061448,103.77,81900.6956,14.9,1.0,0.0,0.0]
[1744270062464,103.77,81896.8067,14.9,1.0,0.0,0.0]
[1744270063470,103.77,81901.0164,14.9,1.0,0.0,0.0]
[1744270064477,103.77,81896.0666,14.9,1.0,0.0,0.0]
[1744270065484,103.77,81897.253,14.9,1.0,0.0,0.0]
[1744270066491,103.77,81899.5507,14.9,1.0,0.0,0.0]
[1744270067498,103.77,81899.7536,14.9,1.0,0.0,0.0]
[1744270068285,103.77,81899.7536,14.9,1.0,0.0,0.0]
[1744270069512,103.77,81898.678,14.9,1.0,0.0,0.0]
[1744270070519,103.77,81889.1838,14.9,1.0,0.0,0.0]
[1744270071526,103.77,81892.7219,14.9,1.0,0.0,0.0]
[1744270072533,103.77,81893.4246,14.9,1.0,0.0,0.0]
[1744270073540,103.77,81892.9244,14.9,1.0,0.0,0.0]
[1744270074547,103.77,81892.5946,14.9,1.0,0.0,0.0]
[1744270075554,103.77,81890.2946,14.9,1.0,0.0,0.0]
[1744270076561,103.77,81890.4451,14.9,1.0,0.0,0.0]
[1744270077568,103.77,81888.1607,14.9,1.0,0.0,0.0]
[1744270078576,103.77,81887.6777,14.9,1.0,0.0,0.0]
[1744270079583,103.77,81886.8008,14.9,1.0,0.0,0.0]
[1744270080590,103.77,81883.8899,14.9,1.0,0.0,0.0]
[1744270081597,103.77,81876.5162,14.9,1.0,0.0,0.0]
[1744270082604,103.77,81876.8336,14.9,1.0,0.0,0.0]
[1744270083611,103.77,81879.9636,14.9,1.0,0.0,0.0]
[1744270084618,103.77,81878.8132,14.9,1.0,0.0,0.0]
[1744270085625,103.77,81878.9341,14.9,1.0,0.0,0.0]
[1744270087629,103.77,81878.655,14.9,1.0,0.0,0.0]
[1744270088630,103.77,81876.6515,14.9,1.0,0.0,0.0]
[1744270089631,103.77,81870.9444,14.9,1.0,0.0,0.0]
[1744270091633,103.77,81871.3222,14.9,1.0,0.0,0.0]
[1744270093635,103.77,81872.0289,14.9,1.0,0.0,0.0]
[1744270094636,103.77,81871.6121,14.9,1.0,0.0,0.0]
[1744270095637,103.77,81871.9843,14.9,1.0,0.0,0.0]
[1744270096638,103.77,81871.6682,14.9,1.0,0.0,0.0]
[1744270097396,103.77,81871.6682,14.9,1.0,0.0,0.0]
[1744270097496,103.77,81871.6682,14.9,1.0,0.0,0.0]
[1744270098640,103.77,81863.1308,14.9,1.0,0.0,0.0]
[1744270099641,103.77,81861.2893,14.9,1.0,0.0,0.0]
[1744270100642,103.77,81856.5186,14.9,1.0,0.0,0.0]
[1744270101643,103.77,81854.386,14.9,1.0,0.0,0.0]
[1744270102644,103.77,81852.633,14.9,1.0,0.0,0.0]
[1744270103403,103.77,81852.633,14.9,1.0,0.0,0.0]
[1744270103521,103.77,81852.633,14.9,1.0,0.0,0.0]
[1744270104648,103.77,81846.0353,14.9,1.0,0.0,0.0]
[1744270105649,103.77,81835.4887,14.9,1.0,0.0,0.0]
[1744270106650,103.77,81823.3751,14.9,1.0,0.0,0.0]
[1744270107453,103.77,81823.3751,14.9,1.0,0.0,0.0]
[1744270107554,103.77,81823.3751,14.9,1.0,0.0,0.0]
[1744270108652,103.77,81822.3266,14.9,1.0,0.0,0.0]
[1744270109355,103.77,81822.3266,14.9,1.0,0.0,0.0]
[1744270110654,103.77,81820.3171,14.9,1.0,0.0,0.0]
[1744270111655,103.77,81820.2773,14.9,1.0,0.0,0.0]
[1744270114658,103.77,81819.1129,14.9,1.0,0.0,0.0]
[1744270115659,103.77,81817.0223,14.9,1.0,0.0,0.0]
[1744270116842,103.77,81814.7633,14.9,1.0,0.0,0.0]
[1744270117718,103.77,81814.7633,14.9,1.0,0.0,0.0]
[1744270118662,103.77,81814.3923,14.9,1.0,0.0,0.0]
[1744270120664,103.77,81808.7738,14.9,1.0,0.0,0.0]
[1744270121877,103.77,81809.5064,14.9,1.0,0.0,0.0]
[1744270122884,103.77,81811.4749,14.9,1.0,0.0,0.0]
[1744270123894,103.77,81816.6538,14.9,1.0,0.0,0.0]
[1744270125451,103.77,81816.6538,14.9,1.0,0.0,0.0]
[1744270125905,103.77,81815.2998,14.9,1.0,0.0,0.0]
[1744270126912,103.77,81813.93,14.9,1.0,0.0,0.0]
[1744270127919,103.77,81816.0389,14.9,1.0,0.0,0.0]
[1744270128926,103.77,81819.2546,14.9,1.0,0.0,0.0]
[1744270129933,103.77,81819.6148,14.9,1.0,0.0,0.0]
[1744270130940,103.77,81818.3286,14.9,1.0,0.0,0.0]
[1744270131949,103.77,81818.513,14.9,1.0,0.0,0.0]
[1744270132956,103.77,81819.0413,14.9,1.0,0.0,0.0]
[1744270133963,103.77,81818.6353,14.9,1.0,0.0,0.0]
[1744270134970,103.77,81818.1537,14.9,1.0,0.0,0.0]
[1744270135977,103.77,81822.5626,14.9,1.0,0.0,0.0]
[1744270136984,103.77,81824.0547,14.9,1.0,0.0,0.0]
[1744270137991,103.77,81821.2959,14.9,1.0,0.0,0.0]
[1744270138998,103.77,81820.4576,14.9,1.0,0.0,0.0]
[1744270140019,103.77,81821.9091,14.9,1.0,0.0,0.0]
[1744270141019,103.77,81822.022,14.9,1.0,0.0,0.0]
[1744270141976,103.77,81822.022,14.9,1.0,0.0,0.0]
[1744270142465,103.77,81822.022,14.9,1.0,0.0,0.0]
[1744270142567,103.77,81822.022,14.9,1.0,0.0,0.0]
[1744270142748,103.77,81822.022,14.9,1.0,0.0,0.0]
[1744270144678,103.77,81822.022,14.9,1.0,0.0,0.0]
[1744270144690,103.77,81810.6259,14.9,1.0,0.0,0.0]
[1744270146060,103.77,81811.7846,14.9,1.0,0.0,0.0]
[1744270147067,103.77,81813.3031,14.9,1.0,0.0,0.0]
[1744270148074,103.77,81817.5983,14.9,1.0,0.0,0.0]
[1744270149081,103.77,81819.9324,14.9,1.0,0.0,0.0]
[1744270150088,103.77,81821.6295,14.9,1.0,0.0,0.0]
[1744270151095,103.77,81817.6053,14.9,1.0,0.0,0.0]
[1744270152102,103.77,81815.3432,14.9,1.0,0.0,0.0]
[1744270153109,103.77,81812.6425,14.9,1.0,0.0,0.0]
[1744270153799,103.77,81812.6425,14.9,1.0,0.0,0.0]
[1744270155123,103.77,81819.8854,14.9,1.0,0.0,0.0]
[1744270156130,103.77,81822.7795,14.9,1.0,0.0,0.0]
[1744270157140,103.77,81823.642,14.9,1.0,0.0,0.0]
[1744270158146,103.77,81824.1148,14.9,1.0,0.0,0.0]
[1744270159153,103.77,81822.9146,14.9,1.0,0.0,0.0]
[1744270160160,103.77,81820.3839,14.9,1.0,0.0,0.0]
[1744270161167,103.77,81819.6136,14.9,1.0,0.0,0.0]
[1744270162175,103.77,81819.1538,14.9,1.0,0.0,0.0]
[1744270163181,103.77,81821.9383,14.9,1.0,0.0,0.0]
[1744270164188,103.77,81823.1412,14.9,1.0,0.0,0.0]
[1744270165195,103.77,81823.0139,14.9,1.0,0.0,0.0]
[1744270167209,103.77,81822.8167,14.9,1.0,0.0,0.0]
[1744270168714,103.77,81822.3919,14.9,1.0,0.0,0.0]
[1744270171237,103.77,81821.4987,14.9,1.0,0.0,0.0]
[1744270172244,103.77,81820.6909,14.9,1.0,0.0,0.0]
[1744270173251,103.77,81820.8643,14.9,1.0,0.0,0.0]
[1744270174258,103.77,81821.6209,14.9,1.0,0.0,0.0]
[1744270175265,103.77,81821.0766,14.9,1.0,0.0,0.0]
[1744270176272,103.77,81820.8922,14.9,1.0,0.0,0.0]
[1744270177279,103.77,81821.1812,14.9,1.0,0.0,0.0]
[1744270178286,103.77,81820.4801,14.9,1.0,0.0,0.0]
[1744270179293,103.77,81818.2353,14.9,1.0,0.0,0.0]
[1744270180300,103.77,81817.3901,14.9,1.0,0.0,0.0]
[1744270181307,103.77,81814.6455,14.9,1.0,0.0,0.0]
[1744270182314,103.77,81813.7932,14.9,1.0,0.0,0.0]
[1744270183321,103.77,81812.9812,14.9,1.0,0.0,0.0]
[1744270185122,103.77,81813.0601,14.9,1.0,0.0,0.0]
[1744270186344,103.77,81812.3176,14.9,1.0,0.0,0.0]
[1744270187351,103.77,81811.851,14.9,1.0,0.0,0.0]
[1744270189365,103.77,81810.349,14.9,1.0,0.0,0.0]
[1744270190232,103.77,81810.349,14.9,1.0,0.0,0.0]
[1744270191379,103.77,81807.1882,14.9,1.0,0.0,0.0]
[1744270192351,103.77,81807.1882,14.9,1.0,0.0,0.0]
[1744270192704,103.77,81807.1882,14.9,1.0,0.0,0.0]
[1744270192878,103.77,81807.1882,14.9,1.0,0.0,0.0]
[1744270192892,103.77,81807.1882,14.9,1.0,0.0,0.0]
[1744270193242,103.77,81807.1882,14.9,1.0,0.0,0.0]
[1744270194400,103.77,81800.5965,14.9,1.0,0.0,0.0]
[1744270195408,103.77,81801.2767,14.9,1.0,0.0,0.0]
[1744270196414,103.77,81800.2289,14.9,1.0,0.0,0.0]
[1744270197421,103.77,81799.4572,14.9,1.0,0.0,0.0]
[1744270198428,103.77,81798.3668,14.9,1.0,0.0,0.0]
[1744270199435,103.77,81798.1245,14.9,1.0,0.0,0.0]
[1744270200442,103.77,81795.1198,14.9,1.0,0.0,0.0]
[1744270201747,103.77,81796.1306,14.9,1.0,0.0,0.0]
[1744270202623,103.77,81796.1306,14.9,1.0,0.0,0.0]
[1744270202631,103.77,81796.1306,14.9,1.0,0.0,0.0]
[1744270204022,103.77,81796.1306,14.9,1.0,0.0,0.0]
[1744270204470,103.77,81796.1306,14.9,1.0,0.0,0.0]
[1744270205442,103.77,81796.1306,14.9,1.0,0.0,0.0]
[1744270205751,103.77,81775.15,14.9,0.99778,0.0,0.0]
[1744270209505,103.77,81745.56,14.9,0.99556,0.0,0.0]
[1744270213533,103.77,81751.86,14.9,0.99333,0.0,0.0]
[1744270215093,103.77,81751.86,14.9,0.99333,0.0,0.0]
[1744270216433,103.77,81751.86,14.9,0.99333,0.0,0.0]
[1744270217110,103.77,81751.86,14.9,0.99333,0.0,0.0]
[1744270217568,103.77,81704.64,14.9,0.99111,0.0,0.0]
[1744270221232,103.77,81704.64,14.9,0.99111,0.0,0.0]
[1744270221597,103.77,81677.6,14.9,0.98889,0.0,0.0]
[1744270224621,103.77,81677.6,14.9,0.98889,0.0,0.0]
[1744270225628,103.77,81666.0,14.9,0.98667,0.0,0.0]
[1744270228290,103.77,81666.0,14.9,0.98667,0.0,0.0]
[1744270228673,103.77,81666.0,14.9,0.98667,0.0,0.0]
[1744270228750,103.77,81635.81,14.9,0.98444,0.0,0.0]
[1744270229240,103.77,81635.81,14.9,0.98444,0.0,0.0]
[1744270230273,103.77,81635.81,14.9,0.98444,0.0,0.0]
[1744270229663,103.77,81635.81,14.9,0.98444,0.0,0.0]
[1744270231528,103.77,81635.81,14.9,0.98444,0.0,0.0]
[1744270231677,103.77,81635.81,14.9,0.98444,0.0,0.0]
[1744270232754,103.77,81635.81,14.9,0.98444,0.0,0.0]
[1744270232879,103.77,81622.53,14.9,0.98222,0.0,0.0]
[1744270236715,103.77,81620.05,14.9,0.98,0.0,0.0]
[1744270237698,103.77,81620.05,14.9,0.98,0.0,0.0]
[1744270240743,103.77,81628.98,14.9,0.97778,0.0,0.0]
[1744270241621,103.77,81628.98,14.9,0.97778,0.0,0.0]
[1744270241878,103.77,81628.98,14.9,0.97778,0.0,0.0]
[1744270242761,103.77,81628.98,14.9,0.97778,0.0,0.0]
[1744270244771,103.77,81620.57,14.9,0.97556,0.0,0.0]
[1744270248800,103.77,81626.74,14.9,0.97333,0.0,0.0]
[1744270252828,103.77,81624.87,14.9,0.97111,0.0,0.0]
[1744270256856,103.77,81622.04,14.9,0.96889,0.0,0.0]
[1744270260651,103.77,81622.04,14.9,0.96889,0.0,0.0]
[1744270264915,103.77,81616.28,14.9,0.96444,0.0,0.0]
[1744270265565,103.77,81616.28,14.9,0.96444,0.0,0.0]
[1744270268943,103.77,81626.57,14.9,0.96222,0.0,0.0]
[1744270272973,103.77,81624.63,14.9,0.96,0.0,0.0]
[1744270273697,103.77,81624.63,14.9,0.96,0.0,0.0]
[1744270273996,103.77,81624.63,14.9,0.96,0.0,0.0]
[1744270274469,103.77,81624.63,14.9,0.96,0.0,0.0]
[1744270274978,103.77,81624.63,14.9,0.96,0.0,0.0]
[1744270275115,103.77,81624.63,14.9,0.96,0.0,0.0]
[1744270275110,103.77,81624.63,14.9,0.96,0.0,0.0]
[1744270277005,103.77,81596.26,14.9,0.95778,0.0,0.0]
[1744270281050,103.77,81595.88,14.9,0.95556,0.0,0.0]
[1744270283465,103.77,81595.88,14.9,0.95556,0.0,0.0]
[1744270284347,103.77,81595.88,14.9,0.95556,0.0,0.0]
[1744270285080,103.77,81574.71,14.9,0.95333,0.0,0.0]
[1744270286087,103.77,81574.71,14.9,0.95333,0.0,0.0]
[1744270289108,103.77,81580.53,14.9,0.95111,0.0,0.0]
[1744270291123,103.77,81580.53,14.9,0.95111,0.0,0.0]
[1744270293138,103.77,81568.17,14.9,0.94889,0.0,0.0]
[1744270293388,103.77,81568.17,14.9,0.94889,0.0,0.0]
[1744270296004,103.77,81568.17,14.9,0.94889,0.0,0.0]
[1744270296260,103.77,81568.17,14.9,0.94889,0.0,0.0]
[1744270297166,103.77,81556.65,14.9,0.94667,0.0,0.0]
[1744270298041,103.77,81556.65,14.9,0.94667,0.0,0.0]
[1744270301197,103.77,81536.69,14.9,0.94444,0.0,0.0]
[1744270302203,103.77,81536.69,14.9,0.94444,0.0,0.0]
[1744270303250,103.77,81536.69,14.9,0.94444,0.0,0.0]
[1744270304364,103.77,81539.08,14.9,0.94222,0.0,0.0]
[1744270308384,103.77,81534.8,14.9,0.94,0.0,0.0]
[1744270312285,103.77,81533.27,14.9,0.93778,0.0,0.0]
[1744270316313,103.77,81522.69,14.9,0.93556,0.0,0.0]
[1744270317320,103.77,81522.69,14.9,0.93556,0.0,0.0]
[1744270320341,103.77,81538.79,14.9,0.93333,0.0,0.0]
[1744270321349,103.77,81538.79,14.9,0.93333,0.0,0.0]
[1744270324369,103.77,81540.96,14.9,0.93111,0.0,0.0]
[1744270328397,103.77,81538.86,14.9,0.92889,0.0,0.0]
[1744270332425,103.77,81547.08,14.9,0.92667,0.0,0.0]
[1744270336453,103.77,81545.11,14.9,0.92444,0.0,0.0]
[1744270338646,103.77,81545.11,14.9,0.92444,0.0,0.0]
[1744270340481,103.77,81546.56,14.9,0.92222,0.0,0.0]
[1744270342925,103.77,81546.56,14.9,0.92222,0.0,0.0]
[1744270344509,103.77,81541.31,14.9,0.92,0.0,0.0]
[1744270348537,103.77,81541.44,14.9,0.91778,0.0,0.0]
[1744270350976,103.77,81541.44,14.9,0.91778,0.0,0.0]
[1744270351077,103.77,81541.44,14.9,0.91778,0.0,0.0]
[1744270352565,103.77,81542.66,14.9,0.91556,0.0,0.0]
[1744270356593,103.77,81550.2,14.9,0.91333,0.0,0.0]
[1744270358535,103.77,81550.2,14.9,0.91333,0.0,0.0]
[1744270360622,103.77,81541.68,14.9,0.91111,0.0,0.0]
[1744270362317,103.77,81541.68,14.9,0.91111,0.0,0.0]
[1744270362907,103.77,81541.68,14.9,0.91111,0.0,0.0]
[1744270363363,103.77,81541.68,14.9,0.91111,0.0,0.0]
[1744270364651,103.77,81524.64,14.9,0.90889,0.0,0.0]
[1744270365915,103.77,81524.64,14.9,0.90889,0.0,0.0]
[1744270366037,103.77,81524.64,14.9,0.90889,0.0,0.0]
[1744270366582,103.77,81524.64,14.9,0.90889,0.0,0.0]
[1744270368917,103.77,81524.64,14.9,0.90889,0.0,0.0]
[1744270368923,103.77,81507.83,14.9,0.90667,0.0,0.0]
[1744270370329,103.77,81507.83,14.9,0.90667,0.0,0.0]
[1744270370409,103.77,81507.83,14.9,0.90667,0.0,0.0]
[1744270370700,103.77,81507.83,14.9,0.90667,0.0,0.0]
[1744270372719,103.77,81526.03,14.9,0.90444,0.0,0.0]
[1744270373461,103.77,81526.03,14.9,0.90444,0.0,0.0]
[1744270373727,103.77,81526.03,14.9,0.90444,0.0,0.0]
[1744270376747,103.77,81527.75,14.9,0.90222,0.0,0.0]
[1744270379264,103.77,81527.75,14.9,0.90222,0.0,0.0]
[1744270380775,103.77,81520.58,14.9,0.9,0.0,0.0]
[1744270382798,103.77,81520.58,14.9,0.9,0.0,0.0]
[1744270384803,103.77,81527.13,14.9,0.89778,0.0,0.0]
[1744270388831,103.77,81528.52,14.9,0.89556,0.0,0.0]
[1744270392859,103.77,81541.23,14.9,0.89333,0.0,0.0]
[1744270393866,103.77,81541.23,14.9,0.89333,0.0,0.0]
[1744270396887,103.77,81540.4,14.9,0.89111,0.0,0.0]
[1744270400915,103.77,81541.58,14.9,0.88889,0.0,0.0]
[1744270404943,103.77,81537.78,14.9,0.88667,0.0,0.0]
[1744270408971,103.77,81533.4,14.9,0.88444,0.0,0.0]
[1744270411993,103.77,81533.4,14.9,0.88444,0.0,0.0]
[1744270413000,103.77,81537.02,14.9,0.88222,0.0,0.0]
[1744270417028,103.77,81531.64,14.9,0.88,0.0,0.0]
[1744270421057,103.77,81539.75,14.9,0.87778,0.0,0.0]
[1744270425085,103.77,81530.19,14.9,0.87556,0.0,0.0]
[1744270426902,103.77,81530.19,14.9,0.87556,0.0,0.0]
[1744270428845,103.77,81530.19,14.9,0.87556,0.0,0.0]
[1744270429113,103.77,81506.69,14.9,0.87333,0.0,0.0]
[1744270429366,103.77,81506.69,14.9,0.87333,0.0,0.0]
[1744270430866,103.77,81506.69,14.9,0.87333,0.0,0.0]
[1744270433141,103.77,81515.53,14.9,0.87111,0.0,0.0]
[1744270433804,103.77,81515.53,14.9,0.87111,0.0,0.0]
[1744270437169,103.77,81511.15,14.9,0.86889,0.0,0.0]
[1744270441197,103.77,81503.98,14.9,0.86667,0.0,0.0]
[1744270445225,103.77,81505.97,14.9,0.86444,0.0,0.0]
[1744270449255,103.77,81496.68,14.9,0.86222,0.0,0.0]
[1744270453283,103.77,81491.37,14.9,0.86,0.0,0.0]
[1744270454487,103.77,81491.37,14.9,0.86,0.0,0.0]
[1744270457311,103.77,81487.96,14.9,0.85778,0.0,0.0]
[1744270460510,103.77,81487.96,14.9,0.85778,0.0,0.0]
[1744270461339,103.77,81485.79,14.9,0.85556,0.0,0.0]
[1744270465469,103.77,81485.79,14.9,0.85556,0.0,0.0]
[1744270465378,103.77,81484.16,14.9,0.85333,0.0,0.0]
[1744270465949,103.77,81484.16,14.9,0.85333,0.0,0.0]
[1744270466024,103.77,81484.16,14.9,0.85333,0.0,0.0]
[1744270466384,103.77,81484.16,14.9,0.85333,0.0,0.0]
[1744270467485,103.77,81484.16,14.9,0.85333,0.0,0.0]
[1744270468783,103.77,81484.16,14.9,0.85333,0.0,0.0]
[1744270468401,103.77,81484.16,14.9,0.85333,0.0,0.0]
[1744270469256,103.77,81484.16,14.9,0.85333,0.0,0.0]
[1744270469619,103.77,81484.16,14.9,0.85333,0.0,0.0]
[1744270469691,103.77,81417.51,14.9,0.85111,0.0,0.0]
[1744270470423,103.77,81417.51,14.9,0.85111,0.0,0.0]
[1744270471424,103.77,81417.51,14.9,0.85111,0.0,0.0]
[1744270472514,103.77,81417.51,14.9,0.85111,0.0,0.0]
[1744270472826,103.77,81417.51,14.9,0.85111,0.0,0.0]
[1744270473443,103.77,81386.68,14.9,0.84889,0.0,0.0]
[1744270473986,103.77,81386.68,14.9,0.84889,0.0,0.0]
[1744270474443,103.77,81386.68,14.9,0.84889,0.0,0.0]
[1744270474462,103.77,81386.68,14.9,0.84889,0.0,0.0]
[1744270476141,103.77,81386.68,14.9,0.84889,0.0,0.0]
[1744270476785,103.77,81386.68,14.9,0.84889,0.0,0.0]
[1744270477471,103.77,81362.22,14.9,0.84667,0.0,0.0]
[1744270481504,103.77,81384.74,14.9,0.84444,0.0,0.0]
[1744270483045,103.77,81384.74,14.9,0.84444,0.0,0.0]
[1744270483518,103.77,81384.74,14.9,0.84444,0.0,0.0]
[1744270484102,103.77,81384.74,14.9,0.84444,0.0,0.0]
[1744270485532,103.77,81360.34,14.9,0.84222,0.0,0.0]
[1744270489560,103.77,81353.27,14.9,0.84,0.0,0.0]
[1744270491050,103.77,81353.27,14.9,0.84,0.0,0.0]
[1744270493590,103.77,81377.71,14.9,0.83778,0.0,0.0]
[1744270497618,103.77,81379.18,14.9,0.83556,0.0,0.0]
[1744270501646,103.77,81385.87,14.9,0.83333,0.0,0.0]
[1744270503546,103.77,81385.87,14.9,0.83333,0.0,0.0]
[1744270505674,103.77,81388.38,14.9,0.83111,0.0,0.0]
[1744270508222,103.77,81388.38,14.9,0.83111,0.0,0.0]
[1744270508269,103.77,81388.38,14.9,0.83111,0.0,0.0]
[1744270508697,103.77,81388.38,14.9,0.83111,0.0,0.0]
[1744270508858,103.77,81388.38,14.9,0.83111,0.0,0.0]
[1744270509442,103.77,81388.38,14.9,0.83111,0.0,0.0]
[1744270509704,103.77,81387.81,14.9,0.82889,0.0,0.0]
[1744270510922,103.77,81387.81,14.9,0.82889,0.0,0.0]
[1744270511718,103.77,81387.81,14.9,0.82889,0.0,0.0]
[1744270512303,103.77,81387.81,14.9,0.82889,0.0,0.0]
[1744270512725,103.77,81387.81,14.9,0.82889,0.0,0.0]
[1744270513732,103.77,81353.57,14.9,0.82667,0.0,0.0]
[1744270517761,103.77,81356.97,14.9,0.82444,0.0,0.0]
[1744270519495,103.77,81356.97,14.9,0.82444,0.0,0.0]
[1744270519565,103.77,81356.97,14.9,0.82444,0.0,0.0]
[1744270519682,103.77,81356.97,14.9,0.82444,0.0,0.0]
[1744270519807,103.77,81356.97,14.9,0.82444,0.0,0.0]
[1744270520757,103.77,81356.97,14.9,0.82444,0.0,0.0]
[1744270520782,103.77,81356.97,14.9,0.82444,0.0,0.0]
[1744270520025,103.77,81356.97,14.9,0.82444,0.0,0.0]
[1744270520883,103.77,81356.97,14.9,0.82444,0.0,0.0]
[1744270520944,103.77,81364.32,14.9,0.82222,0.0,0.0]
[1744270524882,103.77,81345.2,14.9,0.82,0.0,0.0]
[1744270528839,103.77,81351.15,14.9,0.81778,0.0,0.0]
[1744270530359,103.77,81351.15,14.9,0.81778,0.0,0.0]
[1744270531860,103.77,81351.15,14.9,0.81778,0.0,0.0]
[1744270532890,103.77,81354.85,14.9,0.81556,0.0,0.0]
[1744270536896,103.77,81354.14,14.9,0.81333,0.0,0.0]
[1744270540923,103.77,81349.05,14.9,0.81111,0.0,0.0]
[1744270541883,103.77,81349.05,14.9,0.81111,0.0,0.0]
[1744270544951,103.77,81345.96,14.9,0.80889,0.0,0.0]
[1744270546183,103.77,81345.96,14.9,0.80889,0.0,0.0]
[1744270548979,103.77,81355.37,14.9,0.80667,0.0,0.0]
[1744270549989,103.77,81355.37,14.9,0.80667,0.0,0.0]
[1744270551206,103.77,81355.37,14.9,0.80667,0.0,0.0]
[1744270553011,103.77,81372.32,14.9,0.80444,0.0,0.0]
[1744270557039,103.77,81373.14,14.9,0.80222,0.0,0.0]
[1744270557881,103.77,81373.14,14.9,0.80222,0.0,0.0]
[1744270557905,103.77,81373.14,14.9,0.80222,0.0,0.0]
[1744270558046,103.77,81373.14,14.9,0.80222,0.0,0.0]
[1744270561067,103.77,81388.82,14.9,0.8,0.0,0.0]
[1744270565095,103.77,81382.52,14.9,0.79778,0.0,0.0]
[1744270569123,103.77,81394.25,14.9,0.79556,0.0,0.0]
[1744270570130,103.77,81394.25,14.9,0.79556,0.0,0.0]
[1744270573151,103.77,81404.38,14.9,0.79333,0.0,0.0]
[1744270577179,103.77,81403.66,14.9,0.79111,0.0,0.0]
[1744270581207,103.77,81417.48,14.9,0.78889,0.0,0.0]
[1744270585236,103.77,81405.35,14.9,0.78667,0.0,0.0]
[1744270587764,103.77,81405.35,14.9,0.78667,0.0,0.0]
[1744270587851,103.77,81405.35,14.9,0.78667,0.0,0.0]
[1744270589265,103.77,81406.52,14.9,0.78444,0.0,0.0]
[1744270591279,103.77,81406.52,14.9,0.78444,0.0,0.0]
[1744270593293,103.77,81419.22,14.9,0.78222,0.0,0.0]
[1744270594467,103.77,81419.22,14.9,0.78222,0.0,0.0]
[1744270594564,103.77,81419.22,14.9,0.78222,0.0,0.0]
[1744270597321,103.77,81420.21,14.9,0.78,0.0,0.0]
[1744270601350,103.77,81411.06,14.9,0.77778,0.0,0.0]
[1744270605378,103.77,81412.35,14.9,0.77556,0.0,0.0]
[1744270609408,103.77,81398.4,14.9,0.77333,0.0,0.0]
[1744270612818,103.77,81398.4,14.9,0.77333,0.0,0.0]
[1744270613435,103.77,81388.89,14.9,0.77111,0.0,0.0]
[1744270614374,103.77,81388.89,14.9,0.77111,0.0,0.0]
[1744270614442,103.77,81388.89,14.9,0.77111,0.0,0.0]
[1744270617463,103.77,81382.75,14.9,0.76889,0.0,0.0]
[1744270617924,103.77,81382.75,14.9,0.76889,0.0,0.0]
[1744270621491,103.77,81386.2,14.9,0.76667,0.0,0.0]
[1744270624038,103.77,81386.2,14.9,0.76667,0.0,0.0]
[1744270625973,103.77,81386.2,14.9,0.76667,0.0,0.0]
[1744270625530,103.77,81378.2,14.9,0.76444,0.0,0.0]
[1744270626660,103.77,81378.2,14.9,0.76444,0.0,0.0]
[1744270627016,103.77,81378.2,14.9,0.76444,0.0,0.0]
[1744270627094,103.77,81378.2,14.9,0.76444,0.0,0.0]
[1744270629560,103.77,81340.39,14.9,0.76222,0.0,0.0]
[1744270633588,103.77,81339.41,14.9,0.76,0.0,0.0]
[1744270637616,103.77,81349.18,14.9,0.75778,0.0,0.0]
[1744270641644,103.77,81354.74,14.9,0.75556,0.0,0.0]
[1744270645672,103.77,81334.92,14.9,0.75333,0.0,0.0]
[1744270646098,103.77,81334.92,14.9,0.75333,0.0,0.0]
[1744270646679,103.77,81334.92,14.9,0.75333,0.0,0.0]
[1744270649700,103.77,81334.3,14.9,0.75111,0.0,0.0]
[1744270651714,103.77,81334.3,14.9,0.75111,0.0,0.0]
[1744270653728,103.77,81348.85,14.9,0.74889,0.0,0.0]
[1744270654327,103.77,81348.85,14.9,0.74889,0.0,0.0]
[1744270654736,103.77,81348.85,14.9,0.74889,0.0,0.0]
[1744270657757,103.77,81361.1,14.9,0.74667,0.0,0.0]
[1744270661786,103.77,81371.83,14.9,0.74444,0.0,0.0]
[1744270662330,103.77,81371.83,14.9,0.74444,0.0,0.0]
[1744270662344,103.77,81371.83,14.9,0.74444,0.0,0.0]
[1744270662793,103.77,81371.83,14.9,0.74444,0.0,0.0]
[1744270663099,103.77,81371.83,14.9,0.74444,0.0,0.0]
[1744270663250,103.77,81371.83,14.9,0.74444,0.0,0.0]
[1744270665814,103.77,81383.26,14.9,0.74222,0.0,0.0]
[1744270666429,103.77,81383.26,14.9,0.74222,0.0,0.0]
[1744270669102,103.77,81383.26,14.9,0.74222,0.0,0.0]
[1744270669843,103.77,81390.97,14.9,0.74,0.0,0.0]
[1744270673871,103.77,81405.16,14.9,0.73778,0.0,0.0]
[1744270676895,103.77,81405.16,14.9,0.73778,0.0,0.0]
[1744270677902,103.77,81421.55,14.9,0.73556,0.0,0.0]
[1744270681930,103.77,81436.08,14.9,0.73333,0.0,0.0]
[1744270684095,103.77,81436.08,14.9,0.73333,0.0,0.0]
[1744270684146,103.77,81436.08,14.9,0.73333,0.0,0.0]
[1744270684953,103.77,81436.08,14.9,0.73333,0.0,0.0]
[1744270685961,103.77,81462.33,14.9,0.73111,0.0,0.0]
[1744270686593,103.77,81462.33,14.9,0.73111,0.0,0.0]
[1744270688982,103.77,81462.33,14.9,0.73111,0.0,0.0]
[1744270689093,103.77,81487.43,14.9,0.72889,0.0,0.0]
[1744270693012,103.77,81490.37,14.9,0.72667,0.0,0.0]
[1744270697040,103.77,81479.37,14.9,0.72444,0.0,0.0]
[1744270701068,103.77,81472.63,14.9,0.72222,0.0,0.0]
[1744270705096,103.77,81474.35,14.9,0.72,0.0,0.0]
[1744270708982,103.77,81474.35,14.9,0.72,0.0,0.0]
[1744270709451,103.77,81474.35,14.9,0.72,0.0,0.0]
[1744270709522,103.77,81480.51,14.9,0.71778,0.0,0.0]
[1744270711139,103.77,81480.51,14.9,0.71778,0.0,0.0]
[1744270713153,103.77,81446.94,14.9,0.71556,0.0,0.0]
[1744270716175,103.77,81458.79,14.9,0.71333,0.0,0.0]
[1744270717184,103.77,81458.79,14.9,0.71333,0.0,0.0]
[1744270720206,103.77,81466.03,14.9,0.71111,0.0,0.0]
[1744270724233,103.77,81465.22,14.9,0.70889,0.0,0.0]
[1744270728261,103.77,81462.32,14.9,0.70667,0.0,0.0]
[1744270731465,103.77,81462.32,14.9,0.70667,0.0,0.0]
[1744270732289,103.77,81462.88,14.9,0.70444,0.0,0.0]
[1744270733127,103.77,81462.88,14.9,0.70444,0.0,0.0]
[1744270736317,103.77,81451.33,14.9,0.70222,0.0,0.0]
[1744270737324,103.77,81451.33,14.9,0.70222,0.0,0.0]
[1744270740345,103.77,81462.67,14.9,0.7,0.0,0.0]
[1744270741352,103.77,81462.67,14.9,0.7,0.0,0.0]
[1744270744373,103.77,81469.67,14.9,0.69778,0.0,0.0]
[1744270748401,103.77,81476.89,14.9,0.69556,0.0,0.0]
[1744270752429,103.77,81477.27,14.9,0.69333,0.0,0.0]
[1744270756457,103.77,81481.7,14.9,0.69111,0.0,0.0]
[1744270760485,103.77,81491.62,14.9,0.68889,0.0,0.0]
[1744270764513,103.77,81483.03,14.9,0.68667,0.0,0.0]
[1744270768541,103.77,81484.84,14.9,0.68444,0.0,0.0]
[1744270771562,103.77,81484.84,14.9,0.68444,0.0,0.0]
[1744270772569,103.77,81483.07,14.9,0.68222,0.0,0.0]
[1744270776597,103.77,81489.19,14.9,0.68,0.0,0.0]
[1744270780625,103.77,81490.18,14.9,0.67778,0.0,0.0]
[1744270784653,103.77,81485.22,14.9,0.67556,0.0,0.0]
[1744270788681,103.77,81479.31,14.9,0.67333,0.0,0.0]
[1744270792709,103.77,81471.43,14.9,0.67111,0.0,0.0]
[1744270796737,103.77,81476.3,14.9,0.66889,0.0,0.0]
[1744270800769,103.77,81459.88,14.9,0.66667,0.0,0.0]
[1744270804795,103.77,81474.62,14.9,0.66444,0.0,0.0]
[1744270805803,103.77,81474.62,14.9,0.66444,0.0,0.0]
[1744270808823,103.77,81485.15,14.9,0.66222,0.0,0.0]
[1744270812851,103.77,81497.8,14.9,0.66,0.0,0.0]
[1744270813253,103.77,81497.8,14.9,0.66,0.0,0.0]
[1744270816545,103.77,81497.8,14.9,0.66,0.0,0.0]
[1744270816552,103.77,81497.8,14.9,0.66,0.0,0.0]
[1744270817027,103.77,81497.8,14.9,0.66,0.0,0.0]
[1744270817085,103.77,81509.3,14.9,0.65778,0.0,0.0]
[1744270819987,103.77,81509.3,14.9,0.65778,0.0,0.0]
[1744270820907,103.77,81511.44,14.9,0.65556,0.0,0.0]
[1744270822168,103.77,81511.44,14.9,0.65556,0.0,0.0]
[1744270824935,103.77,81524.43,14.9,0.65333,0.0,0.0]
[1744270828254,103.77,81524.43,14.9,0.65333,0.0,0.0]
[1744270828963,103.77,81517.48,14.9,0.65111,0.0,0.0]
[1744270831825,103.77,81517.48,14.9,0.65111,0.0,0.0]
[1744270831984,103.77,81517.48,14.9,0.65111,0.0,0.0]
[1744270832991,103.77,81511.49,14.9,0.64889,0.0,0.0]
[1744270833857,103.77,81511.49,14.9,0.64889,0.0,0.0]
[1744270837019,103.77,81511.62,14.9,0.64667,0.0,0.0]
[1744270840278,103.77,81511.62,14.9,0.64667,0.0,0.0]
[1744270841047,103.77,81504.37,14.9,0.64444,0.0,0.0]
[1744270843317,103.77,81504.37,14.9,0.64444,0.0,0.0]
[1744270844984,103.77,81504.37,14.9,0.64444,0.0,0.0]
[1744270845085,103.77,81508.21,14.9,0.64222,0.0,0.0]
[1744270845461,103.77,81508.21,14.9,0.64222,0.0,0.0]
[1744270849113,103.77,81477.53,14.9,0.64,0.0,0.0]
[1744270853142,103.77,81476.77,14.9,0.63778,0.0,0.0]
[1744270857063,103.77,81476.77,14.9,0.63778,0.0,0.0]
[1744270857164,103.77,81478.92,14.9,0.63556,0.0,0.0]
[1744270860317,103.77,81476.6,14.9,0.63333,0.0,0.0]
[1744270864220,103.77,81474.38,14.9,0.63111,0.0,0.0]
[1744270868248,103.77,81476.36,14.9,0.62889,0.0,0.0]
[1744270873284,103.77,81476.37,14.9,0.62667,0.0,0.0]
[1744270876308,103.77,81495.04,14.9,0.62444,0.0,0.0]
[1744270877315,103.77,81495.04,14.9,0.62444,0.0,0.0]
[1744270878995,103.77,81495.04,14.9,0.62444,0.0,0.0]
[1744270880337,103.77,81501.29,14.9,0.62222,0.0,0.0]
[1744270884368,103.77,81500.98,14.9,0.62,0.0,0.0]
[1744270888396,103.77,81499.45,14.9,0.61778,0.0,0.0]
[1744270891417,103.77,81499.45,14.9,0.61778,0.0,0.0]
[1744270892424,103.77,81512.64,14.9,0.61556,0.0,0.0]
[1744270893431,103.77,81512.64,14.9,0.61556,0.0,0.0]
[1744270896452,103.77,81513.16,14.9,0.61333,0.0,0.0]
[1744270900481,103.77,81519.26,14.9,0.61111,0.0,0.0]
[1744270904427,103.77,81519.26,14.9,0.61111,0.0,0.0]
[1744270904509,103.77,81520.02,14.9,0.60889,0.0,0.0]
[1744270907238,103.77,81520.02,14.9,0.60889,0.0,0.0]
[1744270907530,103.77,81520.02,14.9,0.60889,0.0,0.0]
[1744270908537,103.77,81527.89,14.9,0.60667,0.0,0.0]
[1744270912565,103.77,81531.1,14.9,0.60444,0.0,0.0]
[1744270916593,103.77,81535.19,14.9,0.60222,0.0,0.0]
[1744270920621,103.77,81535.31,14.9,0.6,0.0,0.0]
[1744270924649,103.77,81540.6,14.9,0.59778,0.0,0.0]
[1744270928677,103.77,81550.06,14.9,0.59556,0.0,0.0]
[1744270929684,103.77,81550.06,14.9,0.59556,0.0,0.0]
[1744270932705,103.77,81553.31,14.9,0.59333,0.0,0.0]
[1744270934545,103.77,81553.31,14.9,0.59333,0.0,0.0]
[1744270934719,103.77,81553.31,14.9,0.59333,0.0,0.0]
[1744270935405,103.77,81553.31,14.9,0.59333,0.0,0.0]
[1744270936734,103.77,81560.77,14.9,0.59111,0.0,0.0]
[1744270940762,103.77,81561.55,14.9,0.58889,0.0,0.0]
[1744270944790,103.77,81560.97,14.9,0.58667,0.0,0.0]
[1744270946447,103.77,81560.97,14.9,0.58667,0.0,0.0]
[1744270948818,103.77,81549.8,14.9,0.58444,0.0,0.0]
[1744270949825,103.77,81549.8,14.9,0.58444,0.0,0.0]
[1744270951839,103.77,81549.8,14.9,0.58444,0.0,0.0]
[1744270952846,103.77,81541.61,14.9,0.58222,0.0,0.0]
[1744270956874,103.77,81536.32,14.9,0.58,0.0,0.0]
[1744270960902,103.77,81532.71,14.9,0.57778,0.0,0.0]
[1744270964930,103.77,81536.53,14.9,0.57556,0.0,0.0]
[1744270968958,103.77,81534.3,14.9,0.57333,0.0,0.0]
[1744270969309,103.77,81534.3,14.9,0.57333,0.0,0.0]
[1744270972986,103.77,81519.88,14.9,0.57111,0.0,0.0]
[1744270977216,103.77,81519.88,14.9,0.57111,0.0,0.0]
[1744270977248,103.77,81518.47,14.9,0.56889,0.0,0.0]
[1744270981046,103.77,81517.92,14.9,0.56667,0.0,0.0]
[1744270985074,103.77,81519.27,14.9,0.56444,0.0,0.0]
[1744270989102,103.77,81517.72,14.9,0.56222,0.0,0.0]
[1744270993130,103.77,81515.13,14.9,0.56,0.0,0.0]
[1744270997158,103.77,81518.67,14.9,0.55778,0.0,0.0]
[1744271001186,103.77,81518.9,14.9,0.55556,0.0,0.0]
[1744271005214,103.77,81528.3,14.9,0.55333,0.0,0.0]
[1744271009244,103.77,81536.45,14.9,0.55111,0.0,0.0]
[1744271011258,103.77,81536.45,14.9,0.55111,0.0,0.0]
[1744271013272,103.77,81541.37,14.9,0.54889,0.0,0.0]
[1744271017300,103.77,81543.97,14.9,0.54667,0.0,0.0]
[1744271021328,103.77,81541.57,14.9,0.54444,0.0,0.0]
[1744271022454,103.77,81541.57,14.9,0.54444,0.0,0.0]
[1744271025356,103.77,81517.94,14.9,0.54222,0.0,0.0]
[1744271028377,103.77,81525.05,14.9,0.54,0.0,0.0]
[1744271032408,103.77,81515.14,14.9,0.53778,0.0,0.0]
[1744271033755,103.77,81515.14,14.9,0.53778,0.0,0.0]
[1744271034309,103.77,81515.14,14.9,0.53778,0.0,0.0]
[1744271033856,103.77,81515.14,14.9,0.53778,0.0,0.0]
[1744271036436,103.77,81515.01,14.9,0.53556,0.0,0.0]
[1744271038091,103.77,81515.01,14.9,0.53556,0.0,0.0]
[1744271040464,103.77,81504.48,14.9,0.53333,0.0,0.0]
[1744271041471,103.77,81504.48,14.9,0.53333,0.0,0.0]
[1744271044492,103.77,81503.99,14.9,0.53111,0.0,0.0]
[1744271045622,103.77,81503.99,14.9,0.53111,0.0,0.0]
[1744271046461,103.77,81503.99,14.9,0.53111,0.0,0.0]
[1744271048520,103.77,81494.81,14.9,0.52889,0.0,0.0]
[1744271049527,103.77,81494.81,14.9,0.52889,0.0,0.0]
[1744271052548,103.77,81496.55,14.9,0.52667,0.0,0.0]
[1744271054871,103.77,81496.55,14.9,0.52667,0.0,0.0]
[1744271056576,103.77,81501.2,14.9,0.52444,0.0,0.0]
[1744271060438,103.77,81501.2,14.9,0.52444,0.0,0.0]
[1744271060623,103.77,81501.2,14.9,0.52444,0.0,0.0]
[1744271060730,103.77,81509.45,14.9,0.52222,0.0,0.0]
[1744271064633,103.77,81511.35,14.9,0.52,0.0,0.0]
[1744271069670,103.77,81511.41,14.9,0.51778,0.0,0.0]
[1744271071684,103.77,81511.41,14.9,0.51778,0.0,0.0]
[1744271072691,103.77,81520.23,14.9,0.51556,0.0,0.0]
[1744271073698,103.77,81520.23,14.9,0.51556,0.0,0.0]
[1744271076720,103.77,81521.83,14.9,0.51333,0.0,0.0]
[1744271080748,103.77,81525.23,14.9,0.51111,0.0,0.0]
[1744271084776,103.77,81525.55,14.9,0.50889,0.0,0.0]
[1744271088804,103.77,81526.05,14.9,0.50667,0.0,0.0]
[1744271092832,103.77,81526.57,14.9,0.50444,0.0,0.0]
[1744271096860,103.77,81520.54,14.9,0.50222,0.0,0.0]
[1744271100888,103.77,81523.13,14.9,0.5,0.0,0.0]
[1744271104916,103.77,81521.0,14.9,0.49778,0.0,0.0]
[1744271108954,103.77,81516.76,14.9,0.49556,0.0,0.0]
[1744271112982,103.77,81526.72,14.9,0.49333,0.0,0.0]
[1744271117011,103.77,81534.11,14.9,0.49111,0.0,0.0]
[1744271121039,103.77,81534.22,14.9,0.48889,0.0,0.0]
[1744271125067,103.77,81533.88,14.9,0.48667,0.0,0.0]
[1744271129095,103.77,81534.87,14.9,0.48444,0.0,0.0]
[1744271131109,103.77,81534.87,14.9,0.48444,0.0,0.0]
[1744271133123,103.77,81533.21,14.9,0.48222,0.0,0.0]
[1744271137153,103.77,81530.56,14.9,0.48,0.0,0.0]
[1744271141181,103.77,81532.5,14.9,0.47778,0.0,0.0]
[1744271144202,103.77,81532.5,14.9,0.47778,0.0,0.0]
[1744271145210,103.77,81542.72,14.9,0.47556,0.0,0.0]
[1744271149238,103.77,81550.96,14.9,0.47333,0.0,0.0]
[1744271153266,103.77,81551.78,14.9,0.47111,0.0,0.0]
[1744271156300,103.77,81551.78,14.9,0.47111,0.0,0.0]
[1744271157308,103.77,81561.51,14.9,0.46889,0.0,0.0]
[1744271161337,103.77,81567.64,14.9,0.46667,0.0,0.0]
[1744271161948,103.77,81567.64,14.9,0.46667,0.0,0.0]
[1744271165366,103.77,81570.57,14.9,0.46444,0.0,0.0]
[1744271169394,103.77,81566.46,14.9,0.46222,0.0,0.0]
[1744271171836,103.77,81566.46,14.9,0.46222,0.0,0.0]
[1744271173422,103.77,81563.61,14.9,0.46,0.0,0.0]
[1744271177450,103.77,81559.87,14.9,0.45778,0.0,0.0]
[1744271181478,103.77,81560.24,14.9,0.45556,0.0,0.0]
[1744271186513,103.77,81560.27,14.9,0.45333,0.0,0.0]
[1744271188636,103.77,81562.39,14.9,0.45111,0.0,0.0]
[1744271191548,103.77,81562.39,14.9,0.45111,0.0,0.0]
[1744271192555,103.77,81562.08,14.9,0.44889,0.0,0.0]
[1744271197590,103.77,81562.12,14.9,0.44667,0.0,0.0]
[1744271200611,103.77,81561.69,14.9,0.44444,0.0,0.0]
[1744271204639,103.77,81560.78,14.9,0.44222,0.0,0.0]
[1744271208667,103.77,81559.92,14.9,0.44,0.0,0.0]
[1744271212695,103.77,81558.88,14.9,0.43778,0.0,0.0]
[1744271216723,103.77,81555.88,14.9,0.43556,0.0,0.0]
[1744271220751,103.77,81554.57,14.9,0.43333,0.0,0.0]
[1744271224779,103.77,81553.45,14.9,0.43111,0.0,0.0]
[1744271228807,103.77,81554.03,14.9,0.42889,0.0,0.0]
[1744271232835,103.77,81552.77,14.9,0.42667,0.0,0.0]
[1744271236863,103.77,81544.46,14.9,0.42444,0.0,0.0]
[1744271240891,103.77,81543.95,14.9,0.42222,0.0,0.0]
[1744271244926,103.77,81544.52,14.9,0.42,0.0,0.0]
[1744271248955,103.77,81551.56,14.9,0.41778,0.0,0.0]
[1744271251976,103.77,81551.56,14.9,0.41778,0.0,0.0]
[1744271252983,103.77,81550.86,14.9,0.41556,0.0,0.0]
[1744271257013,103.77,81552.08,14.9,0.41333,0.0,0.0]
[1744271261042,103.77,81548.78,14.9,0.41111,0.0,0.0]
[1744271265070,103.77,81546.07,14.9,0.40889,0.0,0.0]
[1744271269099,103.77,81549.85,14.9,0.40667,0.0,0.0]
[1744271273127,103.77,81550.03,14.9,0.40444,0.0,0.0]
[1744271277155,103.77,81551.65,14.9,0.40222,0.0,0.0]
[1744271281183,103.77,81554.19,14.9,0.4,0.0,0.0]
[1744271285211,103.77,81557.3,14.9,0.39778,0.0,0.0]
[1744271289239,103.77,81559.0,14.9,0.39556,0.0,0.0]
[1744271293267,103.77,81556.44,14.9,0.39333,0.0,0.0]
[1744271297295,103.77,81553.74,14.9,0.39111,0.0,0.0]
[1744271301323,103.77,81551.67,14.9,0.38889,0.0,0.0]
[1744271305351,103.77,81550.44,14.9,0.38667,0.0,0.0]
[1744271309379,103.77,81554.41,14.9,0.38444,0.0,0.0]
[1744271311393,103.77,81554.41,14.9,0.38444,0.0,0.0]
[1744271313407,103.77,81556.65,14.9,0.38222,0.0,0.0]
[1744271317435,103.77,81563.89,14.9,0.38,0.0,0.0]
[1744271321463,103.77,81569.79,14.9,0.37778,0.0,0.0]
[1744271325491,103.77,81571.59,14.9,0.37556,0.0,0.0]
[1744271327987,103.77,81571.59,14.9,0.37556,0.0,0.0]
[1744271329519,103.77,81570.86,14.9,0.37333,0.0,0.0]
[1744271330118,103.77,81570.86,14.9,0.37333,0.0,0.0]
[1744271333547,103.77,81570.22,14.9,0.37111,0.0,0.0]
[1744271337575,103.77,81567.11,14.9,0.36889,0.0,0.0]
[1744271341603,103.77,81569.66,14.9,0.36667,0.0,0.0]
[1744271342986,103.77,81569.66,14.9,0.36667,0.0,0.0]
[1744271345631,103.77,81572.16,14.9,0.36444,0.0,0.0]
[1744271349660,103.77,81571.77,14.9,0.36222,0.0,0.0]
[1744271353689,103.77,81573.63,14.9,0.36,0.0,0.0]
[1744271356718,103.77,81577.77,14.9,0.35778,0.0,0.0]
[1744271360738,103.77,81578.93,14.9,0.35556,0.0,0.0]
[1744271364767,103.77,81582.81,14.9,0.35333,0.0,0.0]
[1744271368795,103.77,81582.9,14.9,0.35111,0.0,0.0]
[1744271371816,103.77,81582.9,14.9,0.35111,0.0,0.0]
[1744271372823,103.77,81583.25,14.9,0.34889,0.0,0.0]
[1744271374878,103.77,81583.25,14.9,0.34889,0.0,0.0]
[1744271374899,103.77,81583.25,14.9,0.34889,0.0,0.0]
[1744271374954,103.77,81583.25,14.9,0.34889,0.0,0.0]
[1744271375763,103.77,81583.25,14.9,0.34889,0.0,0.0]
[1744271375821,103.77,81583.25,14.9,0.34889,0.0,0.0]
[1744271375879,103.77,81583.25,14.9,0.34889,0.0,0.0]
[1744271375979,103.77,81583.25,14.9,0.34889,0.0,0.0]
[1744271376853,103.77,81592.49,14.9,0.34667,0.0,0.0]
[1744271380881,103.77,81595.05,14.9,0.34444,0.0,0.0]
[1744271384909,103.77,81594.04,14.9,0.34222,0.0,0.0]
[1744271388937,103.77,81595.02,14.9,0.34,0.0,0.0]
[1744271391148,103.77,81595.02,14.9,0.34,0.0,0.0]
[1744271392968,103.77,81606.25,14.9,0.33778,0.0,0.0]
[1744271396996,103.77,81607.59,14.9,0.33556,0.0,0.0]
[1744271401024,103.77,81606.66,14.9,0.33333,0.0,0.0]
[1744271405052,103.77,81606.81,14.9,0.33111,0.0,0.0]
[1744271409080,103.77,81605.46,14.9,0.32889,0.0,0.0]
[1744271413109,103.77,81599.2,14.9,0.32667,0.0,0.0]
[1744271417136,103.77,81599.9,14.9,0.32444,0.0,0.0]
[1744271421164,103.77,81600.16,14.9,0.32222,0.0,0.0]
[1744271425192,103.77,81598.87,14.9,0.32,0.0,0.0]
[1744271428192,103.77,81598.87,14.9,0.32,0.0,0.0]
[1744271429221,103.77,81597.42,14.9,0.31778,0.0,0.0]
[1744271430536,103.77,81597.42,14.9,0.31778,0.0,0.0]
[1744271431235,103.77,81597.42,14.9,0.31778,0.0,0.0]
[1744271433169,103.77,81597.42,14.9,0.31778,0.0,0.0]
[1744271433249,103.77,81593.46,14.9,0.31556,0.0,0.0]
[1744271436152,103.77,81593.46,14.9,0.31556,0.0,0.0]
[1744271436270,103.77,81593.46,14.9,0.31556,0.0,0.0]
[1744271437277,103.77,81591.72,14.9,0.31333,0.0,0.0]
[1744271442312,103.77,81591.71,14.9,0.31111,0.0,0.0]
[1744271445333,103.77,81588.91,14.9,0.30889,0.0,0.0]
[1744271449361,103.77,81590.86,14.9,0.30667,0.0,0.0]
[1744271453389,103.77,81591.01,14.9,0.30444,0.0,0.0]
[1744271457417,103.77,81591.28,14.9,0.30222,0.0,0.0]
[1744271461446,103.77,81589.59,14.9,0.3,0.0,0.0]
[1744271465476,103.77,81585.27,14.9,0.29778,0.0,0.0]
[1744271469504,103.77,81584.27,14.9,0.29556,0.0,0.0]
[1744271473533,103.77,81585.12,14.9,0.29333,0.0,0.0]
[1744271477561,103.77,81586.72,14.9,0.29111,0.0,0.0]
[1744271481593,103.77,81584.18,14.9,0.28889,0.0,0.0]
[1744271485621,103.77,81579.26,14.9,0.28667,0.0,0.0]
[1744271489650,103.77,81580.76,14.9,0.28444,0.0,0.0]
[1744271491664,103.77,81580.76,14.9,0.28444,0.0,0.0]
[1744271493678,103.77,81579.49,14.9,0.28222,0.0,0.0]
[1744271497706,103.77,81575.93,14.9,0.28,0.0,0.0]
[1744271501734,103.77,81575.83,14.9,0.27778,0.0,0.0]
[1744271505762,103.77,81572.3,14.9,0.27556,0.0,0.0]
[1744271509791,103.77,81571.71,14.9,0.27333,0.0,0.0]
[1744271513819,103.77,81571.09,14.9,0.27111,0.0,0.0]
[1744271514613,103.77,81571.09,14.9,0.27111,0.0,0.0]
[1744271517847,103.77,81570.38,14.9,0.26889,0.0,0.0]
[1744271520986,103.77,81572.23,14.9,0.26667,0.0,0.0]
[1744271524896,103.77,81572.0,14.9,0.26444,0.0,0.0]
[1744271528924,103.77,81574.25,14.9,0.26222,0.0,0.0]
[1744271532952,103.77,81571.7,14.9,0.26,0.0,0.0]
[1744271536980,103.77,81572.96,14.9,0.25778,0.0,0.0]
[1744271538475,103.77,81572.96,14.9,0.25778,0.0,0.0]
[1744271541008,103.77,81573.88,14.9,0.25556,0.0,0.0]
[1744271545036,103.77,81574.25,14.9,0.25333,0.0,0.0]
[1744271549064,103.77,81577.18,14.9,0.25111,0.0,0.0]
[1744271551078,103.77,81577.18,14.9,0.25111,0.0,0.0]
[1744271556113,103.77,81578.01,14.9,0.24889,0.0,0.0]
[1744271561148,103.77,81578.27,14.9,0.24444,0.0,0.0]
[1744271566183,103.77,81576.57,14.9,0.24222,0.0,0.0]
[1744271571218,103.77,81574.45,14.9,0.24,0.0,0.0]
[1744271576253,103.77,81574.22,14.9,0.23778,0.0,0.0]
[1744271581288,103.77,81573.9,14.9,0.23333,0.0,0.0]
[1744271586323,103.77,81568.15,14.9,0.23111,0.0,0.0]
[1744271591358,103.77,81566.75,14.9,0.22889,0.0,0.0]
[1744271596393,103.77,81567.56,14.9,0.22667,0.0,0.0]
[1744271601428,103.77,81567.09,14.9,0.22222,0.0,0.0]
[1744271606463,103.77,81567.58,14.9,0.22,0.0,0.0]
[1744271611498,103.77,81570.33,14.9,0.21778,0.0,0.0]
[1744271616533,103.77,81572.12,14.9,0.21556,0.0,0.0]
[1744271621568,103.77,81572.61,14.9,0.21111,0.0,0.0]
[1744271626603,103.77,81572.71,14.9,0.20889,0.0,0.0]
[1744271631638,103.77,81573.08,14.9,0.20667,0.0,0.0]
[1744271636673,103.77,81573.41,14.9,0.20444,0.0,0.0]
[1744271641709,103.77,81573.02,14.9,0.2,0.0,0.0]
[1744271646744,103.77,81571.99,14.9,0.19778,0.0,0.0]
[1744271651779,103.77,81573.65,14.9,0.19556,0.0,0.0]
[1744271656815,103.77,81576.78,14.9,0.19111,0.0,0.0]
[1744271661850,103.77,81578.01,14.9,0.18889,0.0,0.0]
[1744271666885,103.77,81580.72,14.9,0.18667,0.0,0.0]
[1744271671920,103.77,81582.28,14.9,0.18444,0.0,0.0]
[1744271676955,103.77,81580.72,14.9,0.18,0.0,0.0]
[1744271681992,103.77,81580.63,14.9,0.17778,0.0,0.0]
[1744271687028,103.77,81579.53,14.9,0.17556,0.0,0.0]
[1744271692063,103.77,81580.75,14.9,0.17111,0.0,0.0]
[1744271697098,103.77,81581.05,14.9,0.16889,0.0,0.0]
[1744271700500,103.77,81581.05,14.9,0.16889,0.0,0.0]
[1744271700758,103.77,81581.05,14.9,0.16889,0.0,0.0]
[1744271705048,103.77,81581.32,14.9,0.16667,0.0,0.0]
[1744271714219,103.77,81576.24,14.9,0.16,0.0,0.0]
[1744271719254,103.77,81571.0,14.9,0.15778,0.0,0.0]
[1744271724289,103.77,81570.37,14.9,0.15333,0.0,0.0]
[1744271729324,103.77,81570.89,14.9,0.15111,0.0,0.0]
[1744271734359,103.77,81571.18,14.9,0.14889,0.0,0.0]
[1744271739394,103.77,81570.29,14.9,0.14667,0.0,0.0]
[1744271744429,103.77,81570.04,14.9,0.14222,0.0,0.0]
[1744271749464,103.77,81570.07,14.9,0.14,0.0,0.0]
[1744271754499,103.77,81569.95,14.9,0.13778,0.0,0.0]
[1744271759534,103.77,81567.75,14.9,0.13556,0.0,0.0]
[1744271764569,103.77,81565.68,14.9,0.13111,0.0,0.0]
[1744271769604,103.77,81564.8,14.9,0.12889,0.0,0.0]
[1744271774640,103.77,81565.69,14.9,0.12667,0.0,0.0]
[1744271779675,103.77,81565.36,14.9,0.12444,0.0,0.0]
[1744271784710,103.77,81565.55,14.9,0.12,0.0,0.0]
[1744271789745,103.77,81566.29,14.9,0.11778,0.0,0.0]
[1744271794780,103.77,81565.85,14.9,0.11556,0.0,0.0]
[1744271799815,103.77,81565.33,14.9,0.11333,0.0,0.0]
[1744271804851,103.77,81565.17,14.9,0.10889,0.0,0.0]
[1744271809886,103.77,81564.92,14.9,0.10667,0.0,0.0]
[1744271814921,103.77,81564.98,14.9,0.10444,0.0,0.0]
[1744271819956,103.77,81565.07,14.9,0.10222,0.0,0.0]
[1744271824991,103.77,81566.49,14.9,0.09778,0.0,0.0]
[1744271830027,103.77,81566.42,14.9,0.09556,0.0,0.0]
[1744271835062,103.77,81566.42,14.9,0.09333,0.0,0.0]
[1744271840097,103.77,81565.25,14.9,0.09111,0.0,0.0]
[1744271845132,103.77,81564.14,14.9,0.08667,0.0,0.0]
[1744271850168,103.77,81563.95,14.9,0.08444,0.0,0.0]
[1744271855206,103.77,81564.2,14.9,0.08222,0.0,0.0]
[1744271860241,103.77,81563.33,14.9,0.07778,0.0,0.0]
[1744271865276,103.77,81563.31,14.9,0.07556,0.0,0.0]
[1744271870311,103.77,81562.89,14.9,0.07333,0.0,0.0]
[1744271875346,103.77,81563.03,14.9,0.07111,0.0,0.0]
[1744271880381,103.77,81562.94,14.9,0.06667,0.0,0.0]
[1744271885416,103.77,81562.73,14.9,0.06444,0.0,0.0]
[1744271890451,103.77,81563.34,14.9,0.06222,0.0,0.0]
[1744271895486,103.77,81563.88,14.9,0.06,0.0,0.0]
[1744271900521,103.77,81563.8,14.9,0.05556,0.0,0.0]
[1744271905556,103.77,81563.97,14.9,0.05333,0.0,0.0]
[1744271910591,103.77,81563.98,14.9,0.05111,0.0,0.0]
[1744271915626,103.77,81563.85,14.9,0.04889,0.0,0.0]
[1744271920661,103.77,81563.99,14.9,0.04444,0.0,0.0]
[1744271925696,103.77,81564.12,14.9,0.04222,0.0,0.0]
[1744271930731,103.77,81564.12,14.9,0.04,0.0,0.0]
[1744271935766,103.77,81563.94,14.9,0.03778,0.0,0.0]
[1744271940801,103.77,81563.9,14.9,0.03333,0.0,0.0]
[1744271945836,103.77,81563.91,14.9,0.03111,0.0,0.0]
[1744271950871,103.77,81563.9,14.9,0.02889,0.0,0.0]
[1744271955906,103.77,81563.92,14.9,0.02667,0.0,0.0]
[1744271960945,103.77,81563.88,14.9,0.02222,0.0,0.0]
[1744271965981,103.77,81563.71,14.9,0.02,0.0,0.0]
[1744271971016,103.77,81563.69,14.9,0.0,0.0,0.0]
[1744271976054,103.77,81563.6,14.9,0.0,0.0,0.0]
[1744271981086,103.77,81563.66,14.9,0.0,0.0,0.0]
[1744271986121,103.77,81563.71,14.9,0.0,0.0,0.0]
[1744271991156,103.77,81563.7,14.9,0.0,0.0,0.0]
[1744271996191,103.77,81563.69,14.9,0.0,0.0,0.0]
[1744272000389,103.77,81563.69,0.0,0.0,0.0,0.0]