{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":451534,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":46,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860287,137.69,75045.13,0.0,-0.5571,4e-05,26.86071]
[1744012863243,72.17,75061.6515,0.0,-0.63946,8e-05,25.46907]
[1744012864716,72.75,75065.6637,0.0,-0.63789,8e-05,25.50849]
[1744012866246,73.05,75144.2085,0.0,-0.63131,8e-05,25.68941]
[1744012868229,73.63,75144.816,0.0,-0.63007,8e-05,25.71766]
[1744012869994,74.18,75153.4634,0.0,-0.6283,7e-05,25.76036]
[1744012871001,74.45,75161.6308,0.0,-0.62716,7e-05,25.7886]
[1744012872257,74.71,75172.3882,0.0,-0.62584,7e-05,25.82131]
[1744012875029,75.41,75181.0106,0.0,-0.62383,7e-05,25.86789]
[1744012876038,75.63,75164.2831,0.0,-0.62464,7e-05,25.84458]
[1744012877045,75.84,75143.2032,0.0,-0.62578,7e-05,25.81262]
[1744012879059,76.28,75142.8907,0.0,-0.62495,7e-05,25.8305]
[1744012881074,76.72,75144.4181,0.0,-0.62399,7e-05,25.85187]
[1744012884099,77.31,75166.0305,0.0,-0.62132,7e-05,25.91612]
[1744012886117,77.66,75183.4479,0.0,-0.6194,7e-05,25.96207]
[1744012887122,77.84,75199.5303,0.0,-0.61793,7e-05,25.99792]
[1744012889136,78.17,75215.9302,0.0,-0.61615,7e-05,26.03973]
[1744012890144,78.33,75205.2476,0.0,-0.61663,7e-05,26.02647]
[1744012891155,78.49,75194.1701,0.0,-0.61715,7e-05,26.00905]
[1744012893167,78.8,75199.4801,0.0,-0.61622,7e-05,26.02969]
[1744012894174,78.95,75177.3451,0.0,-0.61752,7e-05,25.9956]
[1744012895181,79.1,75180.755,0.0,-0.61702,7e-05,26.00702]
[1744012897196,79.38,75173.715,0.0,-0.61701,7e-05,26.00478]
[1744012898203,79.52,75165.92,0.0,-0.61731,7e-05,25.99591]
[1744012899210,79.66,75152.9775,0.0,-0.61798,7e-05,25.9778]
[1744012901224,79.92,75165.5824,0.0,-0.61663,7e-05,26.00963]
[1744012902231,80.05,75165.2448,0.0,-0.61643,7e-05,26.01358]
[1744012903238,80.17,75155.1798,0.0,-0.61691,7e-05,26.00033]
[1744012904245,80.3,75146.4123,0.0,-0.61731,7e-05,25.98927]
[1744012907267,80.65,75164.9397,0.0,-0.6154,7e-05,26.03422]
[1744012908273,80.76,75178.2021,0.0,-0.61428,7e-05,26.06106]
[1744012911301,81.09,75192.7369,0.0,-0.61271,7e-05,26.09696]
[1744012912306,81.2,75204.6168,0.0,-0.61171,7e-05,26.12052]
[1744012916324,81.6,75214.3641,0.0,-0.61037,7e-05,26.14971]
[1744012918326,81.78,75225.419,0.0,-0.60929,7e-05,26.17395]
[1744012921329,82.05,75220.8963,0.0,-0.60916,7e-05,26.17481]
[1744012923331,82.22,75229.3537,0.0,-0.60831,7e-05,26.19389]
[1744012925333,82.38,75224.1461,0.0,-0.6084,7e-05,26.19035]
[1744012930338,82.76,75229.2609,0.0,-0.60744,7e-05,26.21012]
[1744012932340,82.9,75240.2908,0.0,-0.60646,7e-05,26.23206]
[1744012935476,83.17,75242.5482,0.0,-0.60588,7e-05,26.24347]
[1744012938346,83.29,75257.5905,0.0,-0.60466,7e-05,26.27092]
[1744012940348,83.41,75278.1129,0.0,-0.60308,7e-05,26.30649]
[1744012941354,83.47,75298.4803,0.0,-0.60161,7e-05,26.33965]
[1744012942355,83.53,75310.0753,0.0,-0.60074,7e-05,26.359]
[1744012943356,83.59,75326.1552,0.0,-0.59956,7e-05,26.38499]
[1744012947360,83.8,75343.9175,0.0,-0.59803,7e-05,26.41731]
[1744012951364,84.0,75362.9348,0.0,-0.59647,7e-05,26.44728]
[1744012952365,84.05,75378.7122,0.0,-0.59533,7e-05,26.47164]
[1744012953369,84.1,75394.6747,0.0,-0.59419,7e-05,26.49601]
[1744012954370,84.14,75403.3771,0.0,-0.59353,7e-05,26.50966]
[1744012957376,84.27,75391.9622,0.0,-0.59411,7e-05,26.49624]
[1744012958655,84.36,75383.4297,0.0,-0.59457,7e-05,26.48583]
[1744012959662,84.4,75381.6573,0.0,-0.59463,7e-05,26.48421]
[1744012960670,84.44,75367.4248,0.0,-0.59553,7e-05,26.46443]
[1744012961684,84.44,75358.7823,0.0,-0.59611,7e-05,26.45178]
[1744012963387,84.51,75368.9097,0.0,-0.59532,7e-05,26.46844]
[1744012965389,84.59,75378.7796,0.0,-0.59455,7e-05,26.48453]
[1744012967391,84.66,75396.3545,0.0,-0.59327,7e-05,26.5115]
[1744012968393,84.69,75407.2744,0.0,-0.59248,7e-05,26.52788]
[1744012972398,84.76,75479.8292,0.0,-0.58752,7e-05,26.63065]
[1744012973399,84.82,75531.799,0.0,-0.58394,7e-05,26.70203]
[1744012974400,84.86,75542.279,0.0,-0.5832,7e-05,26.71651]
[1744012978407,84.98,75516.6791,0.0,-0.58476,7e-05,26.68484]
[1744012979408,85.0,75502.6317,0.0,-0.58566,7e-05,26.66657]
[1744012980409,85.03,75487.5793,0.0,-0.58663,7e-05,26.6468]
[1744012982411,85.06,75477.4718,0.0,-0.58727,7e-05,26.63361]
[1744012985414,85.16,75465.6367,0.0,-0.58792,7e-05,26.61955]
[1744012987887,85.21,75465.6367,0.0,-0.58786,7e-05,26.62054]
[1744012988894,85.23,75510.634,0.0,-0.58482,7e-05,26.68176]
[1744012989901,85.25,75521.134,0.0,-0.58409,7e-05,26.69616]
[1744012991429,85.28,75530.4089,0.0,-0.58344,7e-05,26.70884]
[1744012992922,85.32,75530.4089,0.0,-0.58338,7e-05,26.70966]
[1744012993929,85.34,75556.1262,0.0,-0.58164,7e-05,26.74367]
[1744012994936,85.36,75577.2687,0.0,-0.5802,7e-05,26.77129]
[1744012997438,85.4,75547.4563,0.0,-0.58214,7e-05,26.73352]
[1744012998439,85.42,75534.6613,0.0,-0.58297,7e-05,26.71717]
[1744013000442,85.46,75525.8237,0.0,-0.58351,7e-05,26.70626]
[1744013002450,85.49,75550.3612,0.0,-0.58182,7e-05,26.739]
[1744013007455,85.58,75547.5188,0.0,-0.5819,7e-05,26.73684]
[1744013009457,85.61,75570.7188,0.0,-0.58032,7e-05,26.76729]
[1744013012466,85.64,75585.5012,0.0,-0.57931,7e-05,26.78337]
[1744013013467,85.67,75564.4837,0.0,-0.58067,7e-05,26.75707]
[1744013015469,85.69,75552.0512,0.0,-0.58146,7e-05,26.74156]
[1744013020114,85.75,75560.6561,0.0,-0.58082,7e-05,26.75358]
[1744013021121,85.76,75569.3261,0.0,-0.58023,7e-05,26.76489]
[1744013022128,85.77,75587.5985,0.0,-0.579,7e-05,26.78831]
[1744013023135,85.78,75591.0035,0.0,-0.57876,7e-05,26.79281]
[1744013024142,85.79,75576.6785,0.0,-0.5797,7e-05,26.77488]
[1744013028171,85.84,75579.661,0.0,-0.57944,7e-05,26.77943]
[1744013029178,85.85,75594.931,0.0,-0.57841,7e-05,26.79887]
[1744013032203,85.88,75591.3959,0.0,-0.57861,7e-05,26.79495]
[1744013037238,85.92,75604.7857,0.0,-0.57766,7e-05,26.81252]
[1744013039254,85.94,75604.9406,0.0,-0.57763,7e-05,26.81301]
[1744013040513,85.95,75644.7806,0.0,-0.57497,7e-05,26.86222]
[1744013042516,85.96,75671.8554,0.0,-0.57316,7e-05,26.89503]
[1744013043018,85.96,75671.8554,0.0,-0.57316,7e-05,26.89503]
[1744013043289,85.97,75671.8554,0.0,-0.57315,7e-05,26.89516]
[1744013044296,85.98,75721.7224,0.0,-0.56982,7e-05,26.95404]
[1744013045519,85.99,75763.922,0.0,-0.56699,7e-05,27.00254]
[1744013046224,85.99,75763.922,0.0,-0.56699,7e-05,27.00254]
[1744013046311,85.99,75763.922,0.0,-0.56699,7e-05,27.00254]
[1744013048522,86.02,75778.6595,0.0,-0.56598,7e-05,27.01941]
[1744013050338,86.03,75778.6595,0.0,-0.56597,7e-05,27.01951]
[1744013051345,86.03,75762.1445,0.0,-0.56706,7e-05,27.00107]
[1744013054529,86.06,75769.9946,0.0,-0.56651,7e-05,27.01028]
[1744013058397,86.08,75774.1772,0.0,-0.5662,7e-05,27.01523]
[1744013059404,86.09,75796.5621,0.0,-0.56471,7e-05,27.04016]
[1744013060411,86.1,75782.5123,0.0,-0.56564,7e-05,27.02469]
[1744013062553,86.11,75750.1853,0.0,-0.56777,7e-05,26.98851]
[1744013063432,86.11,75750.1853,0.0,-0.56777,7e-05,26.98859]
[1744013064439,86.12,75731.6079,0.0,-0.569,7e-05,26.96744]
[1744013065446,86.13,75719.8031,0.0,-0.56977,7e-05,26.9539]
[1744013068467,86.14,75730.0283,0.0,-0.56908,7e-05,26.96592]
[1744013070481,86.15,75716.676,0.0,-0.56995,7e-05,26.95063]
[1744013074509,86.17,75718.8711,0.0,-0.5698,7e-05,26.95016]
[1744013075517,86.17,75733.7087,0.0,-0.56881,7e-05,26.96731]
[1744013077530,86.18,75728.0238,0.0,-0.56918,7e-05,26.96088]
[1744013078537,86.18,75746.9113,0.0,-0.56792,7e-05,26.98254]
[1744013083575,86.2,75740.0439,0.0,-0.56836,7e-05,26.97492]
[1744013084583,86.2,75761.8362,0.0,-0.5669,7e-05,26.99966]
[1744013085734,86.21,75800.3061,0.0,-0.56434,7e-05,27.04245]
[1744013087625,86.21,75800.3061,0.0,-0.56433,7e-05,27.04253]
[1744013088632,86.22,75783.9687,0.0,-0.56542,7e-05,27.02455]
[1744013089639,86.22,75772.4962,0.0,-0.56618,7e-05,27.01183]
[1744013092660,86.23,75767.1738,0.0,-0.56652,7e-05,27.00598]
[1744013093667,86.23,75750.0364,0.0,-0.56766,7e-05,26.9867]
[1744013094750,86.23,75736.9489,0.0,-0.56852,7e-05,26.97183]
[1744013096689,86.24,75736.9489,0.0,-0.56852,7e-05,26.97189]
[1744013097696,86.24,75752.779,0.0,-0.56746,7e-05,26.98991]
[1744013099710,86.24,75762.3641,0.0,-0.56682,7e-05,27.00077]
[1744013102733,86.25,75758.4117,0.0,-0.56708,7e-05,26.99638]
[1744013103741,86.25,75740.1045,0.0,-0.5683,7e-05,26.97562]
[1744013105754,86.25,75747.437,0.0,-0.56781,7e-05,26.98401]
[1744013106761,86.25,75759.5572,0.0,-0.567,7e-05,26.99771]
[1744013107770,86.25,75759.5572,0.0,-0.567,7e-05,26.99773]
[1744013108777,86.25,75734.6249,0.0,-0.56866,7e-05,26.96944]
[1744013110784,86.25,75722.0527,0.0,-0.56949,7e-05,26.95501]
[1744013115791,86.26,75722.9925,0.0,-0.56942,7e-05,26.95613]
[1744013120796,86.26,75715.3377,0.0,-0.56993,7e-05,26.9473]
[1744013122799,86.26,75704.4478,0.0,-0.57065,7e-05,26.93465]
[1744013123801,86.26,75686.5853,0.0,-0.57184,7e-05,26.91369]
[1744013124802,86.26,75700.9749,0.0,-0.57088,7e-05,26.93059]
[1744013126804,86.26,75723.442,0.0,-0.56939,7e-05,26.95666]
[1744013129807,86.26,75710.9922,0.0,-0.57022,7e-05,26.94226]
[1744013131810,86.26,75697.3898,0.0,-0.57113,7e-05,26.92311]
[1744013137817,86.25,75692.5997,0.0,-0.57146,7e-05,26.91744]
[1744013139006,86.25,75687.7473,0.0,-0.57178,7e-05,26.91171]
[1744013140013,86.25,75676.9323,0.0,-0.5725,7e-05,26.89891]
[1744013141020,86.25,75658.25,0.0,-0.57374,7e-05,26.87661]
[1744013144827,86.25,75637.2526,0.0,-0.57513,7e-05,26.85122]
[1744013145828,86.25,75562.3332,0.0,-0.5801,7e-05,26.75806]
[1744013147841,86.25,75549.9657,0.0,-0.58092,7e-05,26.74228]
[1744013148842,86.24,75528.6009,0.0,-0.58233,7e-05,26.71476]
[1744013150099,86.24,75536.5008,0.0,-0.58181,7e-05,26.72493]
[1744013155134,86.24,75534.2407,0.0,-0.58197,7e-05,26.72192]
[1744013156141,86.24,75522.4759,0.0,-0.58275,7e-05,26.70666]
[1744013161222,86.23,75520.1058,0.0,-0.58291,7e-05,26.70351]
[1744013162858,86.23,75546.0605,0.0,-0.5812,7e-05,26.73701]
[1744013164860,86.23,75530.418,0.0,-0.58223,7e-05,26.71683]
[1744013167293,86.23,75530.418,0.0,-0.58223,7e-05,26.71682]
[1744013168299,86.23,75505.5606,0.0,-0.58388,7e-05,26.68442]
[1744013169871,86.23,75488.3408,0.0,-0.58502,7e-05,26.66169]
[1744013170875,86.22,75472.5508,0.0,-0.58607,7e-05,26.64067]
[1744013173877,86.22,75484.6704,0.0,-0.58527,7e-05,26.65677]
[1744013176367,86.22,75486.4927,0.0,-0.58515,7e-05,26.65915]
[1744013177888,86.22,75438.0607,0.0,-0.58835,7e-05,26.59409]
[1744013178888,86.22,75414.2857,0.0,-0.58992,7e-05,26.5615]
[1744013180890,86.22,75442.6102,0.0,-0.58805,7e-05,26.60019]
[1744013182893,86.21,75462.8998,0.0,-0.58672,7e-05,26.62755]
[1744013184895,86.21,75503.9492,0.0,-0.584,7e-05,26.68204]
[1744013189900,86.21,75513.8112,0.0,-0.58335,7e-05,26.69491]
[1744013192903,86.21,75496.5685,0.0,-0.58451,7e-05,26.66895]
[1744013194905,86.21,75512.5083,0.0,-0.58346,7e-05,26.68984]
[1744013198909,86.2,75489.461,0.0,-0.58499,7e-05,26.65941]
[1744013200911,86.2,75471.1213,0.0,-0.58621,7e-05,26.63495]
[1744013202913,86.19,75483.5462,0.0,-0.58539,7e-05,26.65144]
[1744013204915,86.19,75502.6735,0.0,-0.58413,7e-05,26.67667]
[1744013209920,86.18,75508.9259,0.0,-0.58373,7e-05,26.68472]
[1744013211923,86.18,75498.2809,0.0,-0.58444,7e-05,26.67065]
[1744013213925,86.18,75489.2635,0.0,-0.58504,7e-05,26.65865]
[1744013214583,86.18,75489.2635,0.0,-0.58504,7e-05,26.65865]
[1744013214926,86.17,75495.9985,0.0,-0.5846,7e-05,26.66752]
[1744013215598,86.17,75495.9985,0.0,-0.5846,7e-05,26.66752]
[1744013215927,86.17,75495.6785,0.0,-0.58462,7e-05,26.66705]
[1744013220932,86.16,75495.386,0.0,-0.58466,7e-05,26.66644]
[1744013221312,86.16,75495.386,0.0,-0.58466,7e-05,26.66644]
[1744013221697,86.16,75495.386,0.0,-0.58466,7e-05,26.66644]
[1744013222934,86.15,75505.0084,0.0,-0.58403,7e-05,26.67902]
[1744013224497,86.15,75501.8859,0.0,-0.58424,7e-05,26.67486]
[1744013224936,86.15,75498.7857,0.0,-0.58444,7e-05,26.67073]
[1744013229941,86.14,75517.8205,0.0,-0.5832,7e-05,26.69547]
[1744013235796,86.13,75513.6854,0.0,-0.58349,7e-05,26.68989]
[1744013237810,86.12,75522.1177,0.0,-0.58293,7e-05,26.70084]
[1744013238817,86.12,75547.3926,0.0,-0.58126,7e-05,26.7335]
[1744013241478,86.12,75543.0251,0.0,-0.58155,7e-05,26.72785]
[1744013241838,86.12,75543.0251,0.0,-0.58155,7e-05,26.72783]
[1744013242494,86.12,75543.0251,0.0,-0.58155,7e-05,26.72783]
[1744013242846,86.12,75543.0251,0.0,-0.58155,7e-05,26.72781]
[1744013243853,86.12,75525.0201,0.0,-0.58275,7e-05,26.70449]
[1744013245873,86.12,75531.9423,0.0,-0.58229,7e-05,26.71344]
[1744013246877,86.12,75546.8323,0.0,-0.5813,7e-05,26.73265]
[1744013247882,86.11,75546.8323,0.0,-0.58131,7e-05,26.73262]
[1744013248892,86.11,75567.5567,0.0,-0.57993,7e-05,26.7591]
[1744013249898,86.11,75567.5567,0.0,-0.57993,7e-05,26.75908]
[1744013250905,86.11,75595.5815,0.0,-0.57808,7e-05,26.79437]
[1744013251912,86.11,75608.5015,0.0,-0.57723,7e-05,26.80717]
[1744013252919,86.11,75623.1112,0.0,-0.57626,7e-05,26.82521]
[1744013256948,86.11,75640.4631,0.0,-0.57511,7e-05,26.84642]
[1744013257955,86.11,75638.8658,0.0,-0.57522,7e-05,26.84447]
[1744013258962,86.11,75622.5858,0.0,-0.5763,7e-05,26.82454]
[1744013259884,86.11,75622.5858,0.0,-0.5763,7e-05,26.82454]
[1744013259984,86.11,75622.5858,0.0,-0.5763,7e-05,26.82454]
[1744013260988,86.11,75654.1579,0.0,-0.5742,7e-05,26.863]
[1744013261986,86.11,75654.1579,0.0,-0.5742,7e-05,26.863]
[1744013262991,86.11,75647.8955,0.0,-0.57462,7e-05,26.85543]
[1744013265994,86.11,75636.0631,0.0,-0.5754,7e-05,26.84104]
[1744013267996,86.11,75623.8282,0.0,-0.57622,7e-05,26.82606]
[1744013273002,86.11,75593.0461,0.0,-0.57826,7e-05,26.78791]
[1744013275004,86.11,75579.3486,0.0,-0.57917,7e-05,26.77071]
[1744013276585,86.11,75579.3486,0.0,-0.57917,7e-05,26.77071]
[1744013276705,86.11,75579.3486,0.0,-0.57917,7e-05,26.77071]
[1744013278007,86.11,75594.7713,0.0,-0.57814,7e-05,26.79008]
[1744013279223,86.11,75595.4663,0.0,-0.5781,7e-05,26.79095]
[1744013280010,86.11,75603.0662,0.0,-0.57759,7e-05,26.80042]
[1744013285029,86.11,75616.8433,0.0,-0.57668,7e-05,26.81746]
[1744013286029,86.11,75633.0131,0.0,-0.57561,7e-05,26.83731]
[1744013291034,86.11,75630.0906,0.0,-0.5758,7e-05,26.83368]
[1744013293036,86.1,75620.1382,0.0,-0.57647,7e-05,26.82143]
[1744013298041,86.1,75639.2203,0.0,-0.57521,7e-05,26.84473]
[1744013299042,86.1,75651.1227,0.0,-0.57442,7e-05,26.85916]
[1744013304047,86.09,75659.5873,0.0,-0.57386,7e-05,26.86929]
[1744013308344,86.09,75654.7349,0.0,-0.57419,7e-05,26.86336]
[1744013310053,86.09,75624.5405,0.0,-0.5762,7e-05,26.82656]
[1744013313056,86.08,75610.8485,0.0,-0.57713,7e-05,26.80631]
[1744013313380,86.08,75610.8485,0.0,-0.57713,7e-05,26.80628]
[1744013315058,86.08,75587.1788,0.0,-0.5787,7e-05,26.77672]
[1744013316059,86.08,75601.3186,0.0,-0.57776,7e-05,26.79439]
[1744013319422,86.07,75589.4741,0.0,-0.57856,7e-05,26.77945]
[1744013321065,86.07,75579.9643,0.0,-0.57919,7e-05,26.76745]
[1744013323450,86.06,75589.2717,0.0,-0.57858,7e-05,26.77908]
[1744013326476,86.06,75582.6444,0.0,-0.57903,7e-05,26.77067]
[1744013328073,86.06,75526.1898,0.0,-0.58278,7e-05,26.69829]
[1744013329074,86.05,75515.6504,0.0,-0.58348,7e-05,26.6845]
[1744013330080,86.05,75503.1003,0.0,-0.58431,7e-05,26.66798]
[1744013332081,86.05,75520.39,0.0,-0.58317,7e-05,26.6906]
[1744013337086,86.04,75520.8697,0.0,-0.58315,7e-05,26.69107]
[1744013339088,86.04,75506.3072,0.0,-0.58412,7e-05,26.6719]
[1744013345094,86.02,75519.8366,0.0,-0.58324,7e-05,26.68943]
[1744013346095,86.02,75528.7637,0.0,-0.58265,7e-05,26.70104]
[1744013351100,86.02,75526.6208,0.0,-0.5828,7e-05,26.69812]
[1744013353102,86.01,75517.1234,0.0,-0.58343,7e-05,26.68567]
[1744013355104,86.01,75527.0806,0.0,-0.58278,7e-05,26.69863]
[1744013357106,86.01,75551.6227,0.0,-0.58115,7e-05,26.73033]
[1744013360109,86.01,75567.5873,0.0,-0.58009,7e-05,26.75071]
[1744013360736,86.01,75567.5873,0.0,-0.58009,7e-05,26.7507]
[1744013361744,86.01,75581.6194,0.0,-0.57916,7e-05,26.76849]
[1744013364764,86.01,75570.4698,0.0,-0.5799,7e-05,26.75434]
[1744013367118,86.01,75555.9302,0.0,-0.58087,7e-05,26.73578]
[1744013368794,86.01,75551.0504,0.0,-0.58119,7e-05,26.72952]
[1744013369801,86.01,75542.0082,0.0,-0.58179,7e-05,26.71787]
[1744013374836,86.01,75533.6933,0.0,-0.58236,7e-05,26.70383]
[1744013378864,86.0,75536.4558,0.0,-0.58217,7e-05,26.70741]
[1744013382906,86.0,75534.9884,0.0,-0.58227,7e-05,26.7055]
[1744013384136,86.0,75500.9569,0.0,-0.58453,7e-05,26.66096]
[1744013384920,86.0,75500.9569,0.0,-0.58453,7e-05,26.66096]
[1744013385927,86.0,75484.477,0.0,-0.58562,7e-05,26.63908]
[1744013387941,86.0,75471.2146,0.0,-0.5865,7e-05,26.62133]
[1744013390964,86.0,75474.4793,0.0,-0.58629,7e-05,26.62571]
[1744013391976,86.0,75483.4716,0.0,-0.58569,7e-05,26.63774]
[1744013393148,86.0,75495.4961,0.0,-0.58489,7e-05,26.65373]
[1744013393989,86.0,75495.4961,0.0,-0.58489,7e-05,26.65373]
[1744013394996,86.0,75510.5858,0.0,-0.58389,7e-05,26.67365]
[1744013398020,86.01,75510.051,0.0,-0.58393,7e-05,26.67295]
[1744013399027,86.01,75500.146,0.0,-0.58458,7e-05,26.6599]
[1744013401044,86.01,75510.8156,0.0,-0.58388,7e-05,26.67396]
[1744013403160,86.01,75502.1011,0.0,-0.58445,7e-05,26.66248]
[1744013405073,86.0,75502.1011,0.0,-0.58445,7e-05,26.66248]
[1744013406080,86.0,75519.4755,0.0,-0.5833,7e-05,26.6853]
[1744013407087,86.0,75503.3657,0.0,-0.58437,7e-05,26.66413]
[1744013410116,86.0,75502.7955,0.0,-0.58441,7e-05,26.66336]
[1744013411132,86.0,75525.3876,0.0,-0.58291,7e-05,26.69299]
[1744013413146,86.0,75525.3876,0.0,-0.58291,7e-05,26.69298]
[1744013414153,86.0,75496.373,0.0,-0.58484,7e-05,26.65484]
[1744013418181,86.0,75505.7626,0.0,-0.58422,7e-05,26.66721]
[1744013419182,86.0,75516.6101,0.0,-0.5835,7e-05,26.68146]
[1744013422186,86.0,75506.5073,0.0,-0.58417,7e-05,26.66817]
[1744013426191,86.0,75481.9072,0.0,-0.5858,7e-05,26.63552]
[1744013429193,86.0,75472.0645,0.0,-0.58646,7e-05,26.62232]
[1744013430194,86.0,75462.6646,0.0,-0.58708,7e-05,26.60966]
[1744013434207,85.99,75427.4025,0.0,-0.58943,7e-05,26.55831]
[1744013435208,85.99,75413.0125,0.0,-0.59039,7e-05,26.53845]
[1744013439213,85.99,75433.5196,0.0,-0.58903,7e-05,26.56663]
[1744013441214,85.99,75442.2367,0.0,-0.58846,7e-05,26.57852]
[1744013444217,85.99,75429.6867,0.0,-0.58929,7e-05,26.5613]
[1744013445218,85.99,75418.7292,0.0,-0.59002,7e-05,26.5462]
[1744013450223,85.98,75412.2088,0.0,-0.59045,7e-05,26.5371]
[1744013455228,85.98,75405.5012,0.0,-0.5909,7e-05,26.52772]
[1744013459232,85.98,75416.4284,0.0,-0.59018,7e-05,26.54283]
[1744013462237,85.98,75433.4956,0.0,-0.58905,7e-05,26.56631]
[1744013464250,85.98,75447.1628,0.0,-0.58815,7e-05,26.58496]
[1744013467253,85.98,75436.8978,0.0,-0.58883,7e-05,26.57094]
[1744013472258,85.97,75444.5697,0.0,-0.58832,7e-05,26.58141]
[1744013473259,85.98,75433.9699,0.0,-0.58902,7e-05,26.56693]
[1744013477263,85.98,75457.6213,0.0,-0.58746,7e-05,26.59914]
[1744013478264,85.98,75485.1355,0.0,-0.58563,7e-05,26.63611]
[1744013479265,85.98,75472.9104,0.0,-0.58644,7e-05,26.61977]
[1744013484270,85.98,75450.5031,0.0,-0.58792,7e-05,26.58954]
[1744013489275,85.98,75445.438,0.0,-0.58826,7e-05,26.58265]
[1744013492278,85.98,75434.6808,0.0,-0.58899,7e-05,26.56467]
[1744013497759,85.98,75439.2059,0.0,-0.58869,7e-05,26.57085]
[1744013498766,85.98,75416.6865,0.0,-0.59018,7e-05,26.5399]
[1744013499773,85.98,75406.0792,0.0,-0.59088,7e-05,26.52519]
[1744013502795,85.98,75397.4646,0.0,-0.59145,7e-05,26.51317]
[1744013503806,85.98,75386.3849,0.0,-0.59218,7e-05,26.49765]
[1744013506298,85.98,75358.9656,0.0,-0.594,7e-05,26.45886]
[1744013508299,85.98,75328.7664,0.0,-0.596,7e-05,26.41551]
[1744013508850,85.97,75328.7664,0.0,-0.596,7e-05,26.4155]
[1744013509857,85.97,75313.3642,0.0,-0.59702,7e-05,26.39314]
[1744013510864,85.97,75314.4867,0.0,-0.59694,7e-05,26.39476]
[1744013511871,85.97,75296.9921,0.0,-0.5981,7e-05,26.36918]
[1744013515903,85.97,75306.9015,0.0,-0.59744,7e-05,26.38367]
[1744013520938,85.97,75300.5314,0.0,-0.59787,7e-05,26.37434]
[1744013522314,85.97,75292.249,0.0,-0.59841,7e-05,26.36218]
[1744013524966,85.97,75281.0693,0.0,-0.59915,7e-05,26.3457]
[1744013527987,85.97,75289.7165,0.0,-0.59858,7e-05,26.35847]
[1744013528994,85.97,75278.1642,0.0,-0.59934,7e-05,26.34141]
[1744013531008,85.97,75287.2115,0.0,-0.59874,7e-05,26.3548]
[1744013532325,85.97,75304.8059,0.0,-0.59758,7e-05,26.38064]
[1744013533023,85.97,75304.8059,0.0,-0.59758,7e-05,26.38065]
[1744013534031,85.97,75320.1079,0.0,-0.59657,7e-05,26.40296]
[1744013535038,85.97,75330.1472,0.0,-0.59591,7e-05,26.4175]
[1744013537052,85.98,75343.3092,0.0,-0.59503,7e-05,26.43647]
[1744013542087,85.98,75349.4031,0.0,-0.59463,7e-05,26.44524]
[1744013544101,85.98,75339.0005,0.0,-0.59532,7e-05,26.43033]
[1744013545110,85.98,75328.8555,0.0,-0.59599,7e-05,26.41571]
[1744013546115,85.98,75338.3652,0.0,-0.59536,7e-05,26.42943]
[1744013547122,85.98,75348.2525,0.0,-0.5947,7e-05,26.44362]
[1744013548345,85.98,75400.9685,0.0,-0.59122,7e-05,26.5181]
[1744013549345,85.98,75409.796,0.0,-0.59063,7e-05,26.53039]
[1744013555355,85.98,75399.6084,0.0,-0.59132,7e-05,26.51297]
[1744013556187,85.98,75399.6084,0.0,-0.59132,7e-05,26.51298]
[1744013557194,85.98,75417.3731,0.0,-0.59014,7e-05,26.53766]
[1744013558201,85.98,75426.6131,0.0,-0.58953,7e-05,26.55041]
[1744013561224,85.98,75418.7732,0.0,-0.59004,7e-05,26.53963]
[1744013562232,85.98,75408.2058,0.0,-0.59074,7e-05,26.525]
[1744013565366,85.99,75418.2805,0.0,-0.59008,7e-05,26.53897]
[1744013571296,85.99,75426.1827,0.0,-0.58955,7e-05,26.54991]
[1744013573312,85.99,75437.6549,0.0,-0.58879,7e-05,26.56566]
[1744013574319,85.99,75448.6974,0.0,-0.58806,7e-05,26.58072]
[1744013576333,85.99,75440.67,0.0,-0.58859,7e-05,26.56979]
[1744013577340,85.99,75430.0951,0.0,-0.58929,7e-05,26.55531]
[1744013579354,85.99,75425.1429,0.0,-0.58962,7e-05,26.54851]
[1744013580361,85.99,75412.9957,0.0,-0.59042,7e-05,26.53173]
[1744013582375,85.99,75406.3884,0.0,-0.59086,7e-05,26.52256]
[1744013583382,85.99,75381.5113,0.0,-0.59251,7e-05,26.48776]
[1744013584389,85.99,75368.5665,0.0,-0.59336,7e-05,26.46947]
[1744013585392,85.99,75386.2737,0.0,-0.59219,7e-05,26.49443]
[1744013587394,85.99,75403.3309,0.0,-0.59106,7e-05,26.51826]
[1744013590397,85.99,75412.3258,0.0,-0.59047,7e-05,26.53073]
[1744013591398,85.99,75397.1786,0.0,-0.59147,7e-05,26.50965]
[1744013592399,85.98,75386.3565,0.0,-0.59219,7e-05,26.49449]
[1744013598406,85.98,75411.9807,0.0,-0.5905,7e-05,26.53016]
[1744013599407,85.98,75401.8282,0.0,-0.59117,7e-05,26.51604]
[1744013601410,85.98,75414.7877,0.0,-0.59031,7e-05,26.53402]
[1744013606415,85.98,75425.8494,0.0,-0.58958,7e-05,26.54926]
[1744013611420,85.98,75437.9439,0.0,-0.5888,7e-05,26.56255]
[1744013614423,85.98,75421.289,0.0,-0.5899,7e-05,26.53968]
[1744013616427,85.98,75409.2867,0.0,-0.5907,7e-05,26.52306]
[1744013617428,85.98,75418.5567,0.0,-0.59008,7e-05,26.5359]
[1744013621432,85.98,75401.6396,0.0,-0.5912,7e-05,26.51241]
[1744013622433,85.98,75385.8397,0.0,-0.59225,7e-05,26.4903]
[1744013627438,85.98,75400.1474,0.0,-0.5913,7e-05,26.5103]
[1744013630447,85.98,75423.9623,0.0,-0.58973,7e-05,26.5433]
[1744013632450,85.97,75432.737,0.0,-0.58915,7e-05,26.55534]
[1744013638456,85.97,75437.8843,0.0,-0.58881,7e-05,26.56235]
[1744013643461,85.97,75434.8443,0.0,-0.58901,7e-05,26.55815]
[1744013645463,85.97,75446.5942,0.0,-0.58823,7e-05,26.57418]
[1744013646464,85.97,75458.7113,0.0,-0.58743,7e-05,26.59062]
[1744013647852,85.97,75458.7113,0.0,-0.58743,7e-05,26.5906]
[1744013649467,85.97,75492.3382,0.0,-0.5852,7e-05,26.63568]
[1744013652470,85.97,75482.3811,0.0,-0.58587,7e-05,26.62238]
[1744013657475,85.96,75469.6946,0.0,-0.58671,7e-05,26.6053]
[1744013660478,85.96,75493.1789,0.0,-0.58516,7e-05,26.63662]
[1744013664482,85.95,75481.6419,0.0,-0.58593,7e-05,26.62115]
[1744013666484,85.95,75491.5767,0.0,-0.58528,7e-05,26.63435]
[1744013668486,85.95,75502.6138,0.0,-0.58455,7e-05,26.64893]
[1744013673493,85.94,75496.1466,0.0,-0.585,7e-05,26.63693]
[1744013676496,85.94,75479.1498,0.0,-0.58613,7e-05,26.61418]
[1744013680500,85.93,75490.4143,0.0,-0.5854,7e-05,26.62908]
[1744013685506,85.92,75495.1339,0.0,-0.58509,7e-05,26.6352]
[1744013690511,85.91,75506.4585,0.0,-0.58435,7e-05,26.65002]
[1744013693514,85.91,75494.4158,0.0,-0.58516,7e-05,26.63396]
[1744013698519,85.9,75493.2533,0.0,-0.58525,7e-05,26.63223]
[1744013702248,85.89,75491.2813,0.0,-0.58539,7e-05,26.6295]
[1744013703526,85.89,75472.8568,0.0,-0.58662,7e-05,26.60477]
[1744013708287,85.88,75476.0521,0.0,-0.58641,7e-05,26.60892]
[1744013709294,85.88,75497.5093,0.0,-0.58499,7e-05,26.63753]
[1744013711314,85.88,75492.2693,0.0,-0.58534,7e-05,26.6305]
[1744013712321,85.87,75479.7895,0.0,-0.58617,7e-05,26.61379]
[1744013717366,85.87,75482.8972,0.0,-0.58598,7e-05,26.61782]
[1744013718373,85.86,75482.8972,0.0,-0.58598,7e-05,26.61775]
[1744013719380,85.86,75446.3405,0.0,-0.58841,7e-05,26.5683]
[1744013721406,85.86,75452.5054,0.0,-0.58801,7e-05,26.57663]
[1744013722412,85.86,75465.9202,0.0,-0.58712,7e-05,26.59478]
[1744013723419,85.86,75484.1121,0.0,-0.58591,7e-05,26.6192]
[1744013725433,85.85,75484.9373,0.0,-0.58586,7e-05,26.62025]
[1744013726440,85.85,75515.3913,0.0,-0.58384,7e-05,26.66061]
[1744013729462,85.85,75511.4008,0.0,-0.58411,7e-05,26.65529]
[1744013730469,85.85,75496.8586,0.0,-0.58508,7e-05,26.63602]
[1744013731482,85.85,75470.8741,0.0,-0.58682,7e-05,26.59794]
[1744013732485,85.84,75481.8239,0.0,-0.58609,7e-05,26.61263]
[1744013734499,85.84,75486.0662,0.0,-0.58581,7e-05,26.61827]
[1744013735506,85.84,75502.4605,0.0,-0.58473,7e-05,26.64007]
[1744013736513,85.84,75515.5302,0.0,-0.58386,7e-05,26.65731]
[1744013738529,85.84,75525.332,0.0,-0.58321,7e-05,26.67016]
[1744013739539,85.84,75525.332,0.0,-0.58321,7e-05,26.67014]
[1744013740547,85.84,75569.1086,0.0,-0.58029,7e-05,26.7267]
[1744013741554,85.84,75584.6955,0.0,-0.57926,7e-05,26.7465]
[1744013742562,85.84,75599.6497,0.0,-0.57826,7e-05,26.76533]
[1744013743569,85.84,75610.0921,0.0,-0.57757,7e-05,26.77839]
[1744013745576,85.84,75594.5973,0.0,-0.5786,7e-05,26.75898]
[1744013746577,85.84,75582.8427,0.0,-0.57938,7e-05,26.74414]
[1744013747578,85.84,75572.183,0.0,-0.58009,7e-05,26.73059]
[1744013750581,85.84,75558.8462,0.0,-0.58098,7e-05,26.71352]
[1744013755586,85.83,75563.1141,0.0,-0.5807,7e-05,26.71893]
[1744013759590,85.83,75551.916,0.0,-0.58145,7e-05,26.70448]
[1744013762593,85.83,75561.1026,0.0,-0.58084,7e-05,26.71624]
[1744013763594,85.82,75579.952,0.0,-0.57959,7e-05,26.74026]
[1744013766597,85.82,75589.0967,0.0,-0.57898,7e-05,26.75178]
[1744013767598,85.82,75576.5914,0.0,-0.57982,7e-05,26.73593]
[1744013771602,85.82,75592.4832,0.0,-0.57876,7e-05,26.75598]
[1744013773604,85.82,75603.0805,0.0,-0.57806,7e-05,26.76926]
[1744013774605,85.82,75615.4777,0.0,-0.57724,7e-05,26.78471]
[1744013775606,85.81,75629.1474,0.0,-0.57632,7e-05,26.80162]
[1744013777608,85.81,75645.4898,0.0,-0.57524,7e-05,26.82165]
[1744013781612,85.81,75657.6373,0.0,-0.57443,7e-05,26.83639]
[1744013785616,85.81,75646.8591,0.0,-0.57515,7e-05,26.82325]
[1744013791622,85.8,75646.5699,0.0,-0.57519,7e-05,26.81953]
[1744013797628,85.79,75655.7758,0.0,-0.57458,7e-05,26.83061]
[1744013798961,85.79,75661.4432,0.0,-0.57421,7e-05,26.83744]
[1744013799968,85.79,75670.6631,0.0,-0.5736,7e-05,26.84854]
[1744013801982,85.79,75664.9907,0.0,-0.57398,7e-05,26.84167]
[1744013803996,85.79,75650.5684,0.0,-0.57494,7e-05,26.82415]
[1744013808581,85.78,75649.7963,0.0,-0.575,7e-05,26.82315]
[1744013809910,85.78,75651.184,0.0,-0.57491,7e-05,26.8248]
[1744013810038,85.78,75651.184,0.0,-0.57491,7e-05,26.82478]
[1744013814066,85.77,75653.1417,0.0,-0.57479,7e-05,26.82708]
[1744013815073,85.77,75663.7363,0.0,-0.57408,7e-05,26.8399]
[1744013816080,85.77,75675.7437,0.0,-0.57328,7e-05,26.85435]
[1744013817087,85.77,75688.4011,0.0,-0.57244,7e-05,26.86946]
[1744013820108,85.77,75694.7107,0.0,-0.57202,7e-05,26.87691]
[1744013823135,85.76,75698.8204,0.0,-0.57175,7e-05,26.88174]
[1744013824142,85.76,75705.5654,0.0,-0.5713,7e-05,26.88968]
[1744013827163,85.76,75711.2201,0.0,-0.57092,7e-05,26.8963]
[1744013828170,85.76,75721.9325,0.0,-0.57021,7e-05,26.90882]
[1744013829177,85.76,75729.3797,0.0,-0.56971,7e-05,26.91747]
[1744013830661,85.76,75748.8217,0.0,-0.56841,7e-05,26.93987]
[1744013832663,85.76,75756.2316,0.0,-0.56791,7e-05,26.94833]
[1744013834233,85.76,75767.0988,0.0,-0.56719,7e-05,26.96065]
[1744013836247,85.76,75760.5017,0.0,-0.56763,7e-05,26.95315]
[1744013837255,85.76,75753.797,0.0,-0.56808,7e-05,26.9455]
[1744013842289,85.75,75756.1,0.0,-0.56793,7e-05,26.94808]
[1744013844303,85.75,75761.4675,0.0,-0.56757,7e-05,26.95417]
[1744013845310,85.75,75766.2476,0.0,-0.56726,7e-05,26.95958]
[1744013849338,85.74,75772.8521,0.0,-0.56682,7e-05,26.96698]
[1744013850345,85.74,75779.0594,0.0,-0.56641,7e-05,26.97395]
[1744013852359,85.74,75784.2092,0.0,-0.56607,7e-05,26.97643]
[1744013854373,85.74,75789.5591,0.0,-0.56572,7e-05,26.98237]
[1744013858592,85.73,75787.3994,0.0,-0.56587,7e-05,26.9799]
[1744013858691,85.73,75797.7416,0.0,-0.56518,7e-05,26.99139]
[1744013860416,85.73,75788.6294,0.0,-0.56579,7e-05,26.9812]
[1744013862430,85.72,75781.3068,0.0,-0.56629,7e-05,26.97294]
[1744013863437,85.72,75777.7716,0.0,-0.56653,7e-05,26.96894]
[1744013864444,85.72,75790.4635,0.0,-0.56568,7e-05,26.98313]
[1744013865454,85.72,75800.0407,0.0,-0.56504,7e-05,26.99375]
[1744013867468,85.71,75802.7205,0.0,-0.56487,7e-05,26.99665]
[1744013868475,85.71,75815.3929,0.0,-0.56402,7e-05,27.01058]
[1744013870491,85.7,75820.7356,0.0,-0.56367,7e-05,27.01638]
[1744013872505,85.7,75828.6358,0.0,-0.56314,7e-05,27.02494]
[1744013875526,85.69,75835.5781,0.0,-0.56269,7e-05,27.0324]
[1744013878547,85.69,75830.2685,0.0,-0.56305,7e-05,27.02658]
[1744013879072,85.69,75830.2685,0.0,-0.56305,7e-05,27.02658]
[1744013879554,85.69,75830.2685,0.0,-0.56305,7e-05,27.02656]
[1744013881568,85.68,75822.1215,0.0,-0.5636,7e-05,27.01765]
[1744013883584,85.68,75813.4445,0.0,-0.56418,7e-05,27.00811]
[1744013884591,85.68,75790.5052,0.0,-0.56572,7e-05,26.98268]
[1744013885603,85.68,75768.3135,0.0,-0.56721,7e-05,26.95771]
[1744013886610,85.68,75754.6889,0.0,-0.56812,7e-05,26.94218]
[1744013887624,85.68,75745.379,0.0,-0.56875,7e-05,26.93151]
[1744013888631,85.67,75745.379,0.0,-0.56875,7e-05,26.93147]
[1744013889638,85.67,75725.7423,0.0,-0.57007,7e-05,26.90872]
[1744013891653,85.67,75728.2453,0.0,-0.5699,7e-05,26.91159]
[1744013892660,85.67,75736.7601,0.0,-0.56933,7e-05,26.92145]
[1744013893667,85.67,75752.7298,0.0,-0.56827,7e-05,26.93981]
[1744013896691,85.66,75756.2095,0.0,-0.56804,7e-05,26.94374]
[1744013897698,85.66,75727.6677,0.0,-0.56995,7e-05,26.91082]
[1744013898705,85.66,75716.1106,0.0,-0.57072,7e-05,26.89731]
[1744013902733,85.66,75709.5265,0.0,-0.57117,7e-05,26.88953]
[1744013906753,85.65,75716.795,0.0,-0.57069,7e-05,26.89801]
[1744013907754,85.65,75729.437,0.0,-0.56984,7e-05,26.91275]
[1744013909756,85.65,75718.5394,0.0,-0.57057,7e-05,26.90001]
[1744013910757,85.65,75702.1474,0.0,-0.57167,7e-05,26.88071]
[1744013915365,85.65,75702.5826,0.0,-0.57166,7e-05,26.8779]
[1744013917064,85.64,75707.25,0.0,-0.57135,7e-05,26.88338]
[1744013917165,85.64,75707.25,0.0,-0.57135,7e-05,26.88337]
[1744013918765,85.64,75712.3177,0.0,-0.57101,7e-05,26.88932]
[1744013923770,85.64,75713.2729,0.0,-0.57095,7e-05,26.89036]
[1744013926773,85.63,75725.7151,0.0,-0.57013,7e-05,26.90488]
[1744013927774,85.63,75719.7228,0.0,-0.57053,7e-05,26.89787]
[1744013929824,85.63,75720.9428,0.0,-0.57045,7e-05,26.89927]
[1744013930777,85.63,75722.7053,0.0,-0.57033,7e-05,26.90132]
[1744013932779,85.63,75727.5148,0.0,-0.57001,7e-05,26.90692]
[1744013933780,85.63,75735.4968,0.0,-0.56948,7e-05,26.91618]
[1744013934781,85.63,75743.4692,0.0,-0.56894,7e-05,26.92539]
[1744013937784,85.63,75751.8361,0.0,-0.56838,7e-05,26.935]
[1744013941790,85.63,75764.0334,0.0,-0.56757,7e-05,26.94892]
[1744013943791,85.63,75757.1489,0.0,-0.56803,7e-05,26.94107]
[1744013944792,85.63,75751.1711,0.0,-0.56843,7e-05,26.93423]
[1744013945795,85.63,75755.8861,0.0,-0.56811,7e-05,26.93962]
[1744013947798,85.63,75761.1679,0.0,-0.56776,7e-05,26.94564]
[1744013948799,85.63,75771.4927,0.0,-0.56707,7e-05,26.95736]
[1744013950801,85.62,75782.9975,0.0,-0.5663,7e-05,26.97032]
[1744013951802,85.62,75788.4324,0.0,-0.56593,7e-05,26.97641]
[1744013953804,85.62,75780.0653,0.0,-0.5665,7e-05,26.96701]
[1744013954098,85.62,75780.0653,0.0,-0.5665,7e-05,26.96701]
[1744013954193,85.62,75780.0653,0.0,-0.5665,7e-05,26.967]
[1744013958125,85.62,75770.093,0.0,-0.56717,7e-05,26.95572]
[1744013963814,85.62,75770.8403,0.0,-0.56712,7e-05,26.95653]
[1744013964815,85.62,75777.3776,0.0,-0.56668,7e-05,26.96391]
[1744013966181,85.62,75787.815,0.0,-0.56598,7e-05,26.97563]
[1744013969202,85.62,75792.8218,0.0,-0.56565,7e-05,26.98122]
[1744013970821,85.62,75809.8563,0.0,-0.56451,7e-05,27.00011]
[1744013974240,85.62,75817.7661,0.0,-0.56399,7e-05,27.00556]
[1744013975247,85.62,75820.8382,0.0,-0.56378,7e-05,27.00894]
[1744013976255,85.62,75834.9931,0.0,-0.56283,7e-05,27.02436]
[1744013978832,85.62,75877.3087,0.0,-0.55999,7e-05,27.06957]
[1744013979833,85.62,75897.4812,0.0,-0.55863,7e-05,27.09065]
[1744013982836,85.62,75905.8061,0.0,-0.55807,7e-05,27.09929]
[1744013984839,85.63,75900.9868,0.0,-0.55839,7e-05,27.09434]
[1744013985840,85.63,75883.9448,0.0,-0.55953,7e-05,27.07661]
[1744013986841,85.63,75876.3527,0.0,-0.56004,7e-05,27.06865]
[1744013988843,85.63,75883.3502,0.0,-0.55957,7e-05,27.07602]
[1744013991846,85.63,75889.511,0.0,-0.55916,7e-05,27.08248]
[1744013993848,85.63,75895.0359,0.0,-0.55878,7e-05,27.08824]
[1744013998415,85.64,75900.2036,0.0,-0.55843,7e-05,27.09365]
[1744014002466,85.64,75908.956,0.0,-0.55784,7e-05,27.1027]
[1744014005873,85.64,75918.3161,0.0,-0.55721,7e-05,27.11232]
[1744014006873,85.64,75923.8233,0.0,-0.55684,7e-05,27.11794]
[1744014009880,85.65,75948.4696,0.0,-0.55518,7e-05,27.14277]
[1744014011553,85.65,75948.4696,0.0,-0.55518,7e-05,27.14278]
[1744014012884,85.65,75986.6536,0.0,-0.55262,7e-05,27.18032]
[1744014013568,85.65,75986.6536,0.0,-0.55262,7e-05,27.18032]
[1744014014575,85.65,76003.9026,0.0,-0.55146,7e-05,27.19691]
[1744014015583,85.65,76011.2817,0.0,-0.55096,7e-05,27.20394]
[1744014017889,85.65,75986.638,0.0,-0.55262,7e-05,27.1803]
[1744014018890,85.65,75981.5337,0.0,-0.55296,7e-05,27.17535]
[1744014020618,85.65,75973.7539,0.0,-0.55348,7e-05,27.16776]
[1744014021625,85.65,75982.3788,0.0,-0.5529,7e-05,27.17616]
[1744014022632,85.65,75996.3627,0.0,-0.55197,7e-05,27.18968]
[1744014023644,85.65,76004.275,0.0,-0.55143,7e-05,27.19725]
[1744014024652,85.65,76010.0596,0.0,-0.55105,7e-05,27.20276]
[1744014027678,85.64,76021.0713,0.0,-0.55031,7e-05,27.21317]
[1744014028685,85.64,76041.6728,0.0,-0.54892,7e-05,27.23241]
[1744014030701,85.64,76051.6575,0.0,-0.54825,7e-05,27.24162]
[1744014031718,85.64,76057.3497,0.0,-0.54788,7e-05,27.24359]
[1744014032726,85.64,76065.4166,0.0,-0.54734,7e-05,27.25094]
[1744014033732,85.64,76082.4934,0.0,-0.54619,7e-05,27.26634]
[1744014034739,85.64,76087.7505,0.0,-0.54584,7e-05,27.27103]
[1744014038768,85.64,76092.7609,0.0,-0.5455,7e-05,27.27547]
[1744014039911,85.64,76102.6484,0.0,-0.54484,7e-05,27.2842]
[1744014040782,85.64,76102.6484,0.0,-0.54484,7e-05,27.2842]
[1744014041792,85.64,76119.1224,0.0,-0.54373,7e-05,27.29859]
[1744014044810,85.64,76128.0204,0.0,-0.54313,7e-05,27.30627]
[1744014045817,85.64,76133.1376,0.0,-0.54279,7e-05,27.31066]
[1744014046824,85.64,76138.3724,0.0,-0.54244,7e-05,27.31514]
[1744014048839,85.64,76133.0724,0.0,-0.54279,7e-05,27.31061]
[1744014051860,85.64,76125.669,0.0,-0.54329,7e-05,27.30425]
[1744014052867,85.64,76119.9797,0.0,-0.54367,7e-05,27.29933]
[1744014053874,85.64,76113.7128,0.0,-0.54409,7e-05,27.29389]
[1744014054883,85.64,76107.8134,0.0,-0.54449,7e-05,27.28874]
[1744014055890,85.64,76108.0614,0.0,-0.54447,7e-05,27.28896]
[1744014056897,85.64,76091.8851,0.0,-0.54556,7e-05,27.27469]
[1744014057904,85.64,76078.1783,0.0,-0.54648,7e-05,27.26244]
[1744014061934,85.64,76076.1391,0.0,-0.54662,7e-05,27.26059]
[1744014062939,85.63,76051.586,0.0,-0.54827,7e-05,27.23825]
[1744014063940,85.63,76063.0553,0.0,-0.5475,7e-05,27.24874]
[1744014065943,85.63,76075.6976,0.0,-0.54665,7e-05,27.26018]
[1744014066944,85.63,76089.7585,0.0,-0.54571,7e-05,27.27277]
[1744014068946,85.63,76111.5357,0.0,-0.54424,7e-05,27.29196]
[1744014069947,85.63,76144.3917,0.0,-0.54203,7e-05,27.32023]
[1744014074953,85.63,76142.0709,0.0,-0.54219,7e-05,27.31825]
[1744014077957,85.63,76150.7732,0.0,-0.54161,7e-05,27.32561]
[1744014079959,85.63,76140.8665,0.0,-0.54227,7e-05,27.31722]
[1744014081961,85.63,76126.35,0.0,-0.54325,7e-05,27.30479]
[1744014082083,85.63,76126.35,0.0,-0.54325,7e-05,27.30479]
[1744014083090,85.63,76111.7677,0.0,-0.54423,7e-05,27.29214]
[1744014087118,85.63,76120.4927,0.0,-0.54364,7e-05,27.29973]
[1744014088970,85.63,76101.0906,0.0,-0.54495,7e-05,27.28277]
[1744014090972,85.63,76093.6913,0.0,-0.54545,7e-05,27.27623]
[1744014094976,85.63,76116.7264,0.0,-0.54391,7e-05,27.2932]
[1744014099982,85.62,76112.1444,0.0,-0.54422,7e-05,27.2892]
[1744014104237,85.62,76100.6004,0.0,-0.545,7e-05,27.27906]
[1744014106990,85.62,76144.1365,0.0,-0.54207,7e-05,27.31672]
[1744014112996,85.62,76170.8979,0.0,-0.54027,7e-05,27.33914]
[1744014113997,85.62,76181.1521,0.0,-0.53958,7e-05,27.34758]
[1744014118001,85.62,76196.5133,0.0,-0.53855,7e-05,27.36006]
[1744014120003,85.62,76190.3608,0.0,-0.53896,7e-05,27.35507]
[1744014124392,85.61,76185.0359,0.0,-0.53933,7e-05,27.35069]
[1744014126010,85.61,76172.1422,0.0,-0.5402,7e-05,27.34008]
[1744014128013,85.6,76190.1595,0.0,-0.53899,7e-05,27.35484]
[1744014130015,85.6,76185.2123,0.0,-0.53932,7e-05,27.35079]
[1744014133019,85.6,76195.7074,0.0,-0.53862,7e-05,27.3593]
[1744014136022,85.59,76180.2535,0.0,-0.53966,7e-05,27.34668]
[1744014137023,85.59,76171.051,0.0,-0.54028,7e-05,27.33908]
[1744014139447,85.59,76171.051,0.0,-0.54029,7e-05,27.33907]
[1744014140026,85.57,76161.7513,0.0,-0.54093,7e-05,27.33123]
[1744014145032,85.53,76186.1348,0.0,-0.53931,7e-05,27.35117]
[1744014148034,85.5,76175.8555,0.0,-0.54003,7e-05,27.34254]
[1744014153039,85.48,76143.2141,0.0,-0.54226,7e-05,27.31183]
[1744014158161,85.49,76143.8675,0.0,-0.5422,7e-05,27.31245]
[1744014158298,85.49,76143.8675,0.0,-0.5422,7e-05,27.31245]
[1744014158488,85.49,76143.8675,0.0,-0.5422,7e-05,27.31245]
[1744014160046,85.51,76121.376,0.0,-0.5437,7e-05,27.29325]
[1744014161785,85.52,76122.1387,0.0,-0.54365,7e-05,27.29396]
[1744014166052,85.55,76129.5736,0.0,-0.54312,7e-05,27.30057]
[1744014169814,85.56,76130.1585,0.0,-0.54307,7e-05,27.30113]
[1744014169850,85.56,76130.1585,0.0,-0.54307,7e-05,27.30113]
[1744014169941,85.56,76130.1585,0.0,-0.54307,7e-05,27.30113]
[1744014171057,85.56,76139.0761,0.0,-0.54247,7e-05,27.30878]
[1744014171890,85.56,76139.0761,0.0,-0.54247,7e-05,27.30878]
[1744014171966,85.56,76139.0761,0.0,-0.54247,7e-05,27.30878]
[1744014173082,85.56,76139.0761,0.0,-0.54247,7e-05,27.30878]
[1744014173089,85.56,76126.8914,0.0,-0.54329,7e-05,27.29835]
[1744014173096,85.56,76126.8914,0.0,-0.54329,7e-05,27.29835]
[1744014173689,85.56,76126.8914,0.0,-0.54329,7e-05,27.29835]
[1744014173699,85.56,76126.8914,0.0,-0.54329,7e-05,27.29835]
[1744014176894,85.57,76129.4789,0.0,-0.54311,7e-05,27.30063]
[1744014176901,85.57,76129.4789,0.0,-0.54311,7e-05,27.30063]
[1744014176947,85.57,76129.4789,0.0,-0.54311,7e-05,27.30063]
[1744014177093,85.57,76129.7414,0.0,-0.54309,7e-05,27.30087]
[1744014179095,85.57,76136.6082,0.0,-0.54262,7e-05,27.30677]
[1744014179919,85.57,76136.6082,0.0,-0.54262,7e-05,27.30677]
[1744014179931,85.57,76136.6082,0.0,-0.54262,7e-05,27.30677]
[1744014179941,85.57,76136.6082,0.0,-0.54262,7e-05,27.30677]
[1744014180022,85.58,76136.6082,0.0,-0.54262,7e-05,27.30677]
[1744014182098,85.58,76129.0208,0.0,-0.54313,7e-05,27.30028]
[1744014182209,85.58,76129.0208,0.0,-0.54313,7e-05,27.30028]
[1744014182217,85.58,76129.0208,0.0,-0.54313,7e-05,27.30028]
[1744014182838,85.58,76129.0208,0.0,-0.54313,7e-05,27.30028]
[1744014182866,85.58,76129.0208,0.0,-0.54313,7e-05,27.30028]
[1744014183099,85.58,76128.8333,0.0,-0.54314,7e-05,27.30014]
[1744014185184,85.58,76131.4306,0.0,-0.54296,7e-05,27.30239]
[1744014185195,85.58,76131.4306,0.0,-0.54296,7e-05,27.30239]
[1744014186108,85.58,76131.4306,0.0,-0.54296,7e-05,27.30239]
[1744014185833,85.58,76131.4306,0.0,-0.54296,7e-05,27.30239]
[1744014186379,85.58,76131.4306,0.0,-0.54296,7e-05,27.30239]
[1744014187848,85.57,76131.4306,0.0,-0.54297,7e-05,27.30232]
[1744014188855,85.56,76163.1018,0.0,-0.54085,7e-05,27.32907]
[1744014190128,85.56,76163.1018,0.0,-0.54085,7e-05,27.32907]
[1744014189863,85.55,76169.1715,0.0,-0.54045,7e-05,27.33406]
[1744014190145,85.55,76169.1715,0.0,-0.54045,7e-05,27.33406]
[1744014191877,85.53,76177.3161,0.0,-0.53992,7e-05,27.34065]
[1744014192967,85.53,76177.3161,0.0,-0.53992,7e-05,27.34065]
[1744014193892,85.5,76182.9501,0.0,-0.53956,7e-05,27.34514]
[1744014194247,85.5,76182.9501,0.0,-0.53956,7e-05,27.34514]
[1744014196917,85.49,76191.1191,0.0,-0.53902,7e-05,27.35178]
[1744014197250,85.49,76191.1191,0.0,-0.53902,7e-05,27.35178]
[1744014197924,85.46,76191.1191,0.0,-0.53904,7e-05,27.3516]
[1744014199107,85.46,76191.1191,0.0,-0.53904,7e-05,27.3516]
[1744014199143,85.45,76187.4815,0.0,-0.5393,7e-05,27.34857]
[1744014199969,85.45,76187.4815,0.0,-0.5393,7e-05,27.34857]
[1744014200070,85.44,76187.4815,0.0,-0.53931,7e-05,27.34851]
[1744014201952,85.43,76174.7524,0.0,-0.54017,7e-05,27.338]
[1744014202829,85.43,76174.7524,0.0,-0.54017,7e-05,27.338]
[1744014203966,85.41,76185.2842,0.0,-0.53948,7e-05,27.34652]
[1744014204973,85.4,76181.7669,0.0,-0.53973,7e-05,27.34359]
[1744014205897,85.4,76181.7669,0.0,-0.53973,7e-05,27.34359]
[1744014207151,85.39,76174.6825,0.0,-0.54022,7e-05,27.33767]
[1744014209003,85.38,76166.6528,0.0,-0.54076,7e-05,27.33096]
[1744014209271,85.38,76166.6528,0.0,-0.54076,7e-05,27.33096]
[1744014210594,85.38,76166.6528,0.0,-0.54076,7e-05,27.33097]
[1744014212026,85.38,76157.941,0.0,-0.54136,7e-05,27.32043]
[1744014213033,85.38,76161.6257,0.0,-0.54111,7e-05,27.32352]
[1744014214711,85.38,76160.2883,0.0,-0.5412,7e-05,27.3224]
[1744014214737,85.38,76160.2883,0.0,-0.5412,7e-05,27.3224]
[1744014214754,85.38,76160.2883,0.0,-0.5412,7e-05,27.3224]
[1744014215047,85.38,76160.2883,0.0,-0.5412,7e-05,27.3224]
[1744014217065,85.38,76154.8339,0.0,-0.54157,7e-05,27.31782]
[1744014219081,85.4,76143.0173,0.0,-0.54235,7e-05,27.30787]
[1744014219987,85.4,76143.0173,0.0,-0.54235,7e-05,27.30787]
[1744014220088,85.4,76143.0173,0.0,-0.54235,7e-05,27.30787]
[1744014221161,85.4,76143.0173,0.0,-0.54235,7e-05,27.30787]
[1744014221167,85.4,76164.7772,0.0,-0.54088,7e-05,27.32626]
[1744014222168,85.39,76167.4422,0.0,-0.54071,7e-05,27.32847]
[1744014224122,85.4,76162.8102,0.0,-0.54102,7e-05,27.32461]
[1744014225129,85.4,76148.8407,0.0,-0.54195,7e-05,27.31288]
[1744014226136,85.41,76141.0013,0.0,-0.54248,7e-05,27.30624]
[1744014226613,85.41,76141.0013,0.0,-0.54248,7e-05,27.30624]
[1744014227143,85.41,76141.0013,0.0,-0.54247,7e-05,27.30627]
[1744014228150,85.42,76145.054,0.0,-0.5422,7e-05,27.30974]
[1744014228893,85.42,76145.054,0.0,-0.5422,7e-05,27.30974]
[1744014228895,85.42,76145.054,0.0,-0.5422,7e-05,27.30974]
[1744014228902,85.42,76145.054,0.0,-0.5422,7e-05,27.30974]
[1744014229157,85.42,76145.054,0.0,-0.5422,7e-05,27.30976]
[1744014230007,85.42,76145.054,0.0,-0.5422,7e-05,27.30976]
[1744014230164,85.42,76145.054,0.0,-0.54219,7e-05,27.30977]
[1744014232178,85.42,76160.1989,0.0,-0.54117,7e-05,27.32256]
[1744014232556,85.42,76160.1989,0.0,-0.54117,7e-05,27.32256]
[1744014232563,85.42,76160.1989,0.0,-0.54117,7e-05,27.32256]
[1744014232583,85.42,76160.1989,0.0,-0.54117,7e-05,27.32256]
[1744014232589,85.42,76160.1989,0.0,-0.54117,7e-05,27.32256]
[1744014233181,85.42,76158.0692,0.0,-0.54132,7e-05,27.32077]
[1744014235863,85.42,76162.8693,0.0,-0.54099,7e-05,27.32479]
[1744014237185,85.42,76177.5288,0.0,-0.54001,7e-05,27.33696]
[1744014239187,85.42,76197.0304,0.0,-0.53869,7e-05,27.35292]
[1744014240021,85.42,76197.0304,0.0,-0.53869,7e-05,27.35292]
[1744014240069,85.42,76197.0304,0.0,-0.53869,7e-05,27.35292]
[1744014240234,85.42,76209.0622,0.0,-0.53788,7e-05,27.36261]
[1744014245200,85.42,76232.5962,0.0,-0.53629,7e-05,27.38126]
[1744014246201,85.42,76293.321,0.0,-0.53219,7e-05,27.42736]
[1744014248202,85.42,76305.0448,0.0,-0.5314,7e-05,27.43593]
[1744014249203,85.42,76340.5163,0.0,-0.52901,7e-05,27.46121]
[1744014250204,85.42,76351.3414,0.0,-0.52828,7e-05,27.46872]
[1744014255213,85.42,76348.7179,0.0,-0.52845,7e-05,27.46691]
[1744014256213,85.41,76336.2896,0.0,-0.52929,7e-05,27.45823]
[1744014259216,85.41,76371.1739,0.0,-0.52694,7e-05,27.48224]
[1744014262219,85.41,76365.5323,0.0,-0.52733,7e-05,27.47841]
[1744014265222,85.4,76346.0144,0.0,-0.52865,7e-05,27.46498]
[1744014269227,85.4,76332.2361,0.0,-0.52958,7e-05,27.45532]
[1744014271494,85.39,76337.0813,0.0,-0.52926,7e-05,27.45548]
[1744014273232,85.39,76342.3294,0.0,-0.52891,7e-05,27.45915]
[1744014274233,85.39,76352.9667,0.0,-0.52819,7e-05,27.46651]
[1744014276530,85.38,76346.4595,0.0,-0.52864,7e-05,27.462]
[1744014278237,85.38,76370.2789,0.0,-0.52703,7e-05,27.47831]
[1744014279238,85.38,76401.405,0.0,-0.52493,7e-05,27.49896]
[1744014280239,85.38,76408.6374,0.0,-0.52444,7e-05,27.50365]
[1744014281240,85.37,76405.0475,0.0,-0.52469,7e-05,27.50132]
[1744014283242,85.37,76402.7528,0.0,-0.52484,7e-05,27.49981]
[1744014284243,85.37,76395.2507,0.0,-0.52535,7e-05,27.4949]
[1744014285244,85.36,76401.6232,0.0,-0.52492,7e-05,27.49906]
[1744014289253,85.35,76398.1911,0.0,-0.52516,7e-05,27.49679]
[1744014291255,85.35,76400.1791,0.0,-0.52503,7e-05,27.49807]
[1744014293257,85.34,76413.3135,0.0,-0.52415,7e-05,27.50656]
[1744014294258,85.34,76416.0211,0.0,-0.52397,7e-05,27.50829]
[1744014296492,85.33,76416.0211,0.0,-0.52397,7e-05,27.50828]
[1744014297244,85.32,76416.0211,0.0,-0.52398,7e-05,27.50824]
[1744014298262,85.3,76409.6644,0.0,-0.52442,7e-05,27.50411]
[1744014302678,85.27,76407.0748,0.0,-0.52462,7e-05,27.50235]
[1744014303036,85.27,76407.0748,0.0,-0.52462,7e-05,27.50235]
[1744014303061,85.27,76407.0748,0.0,-0.52462,7e-05,27.50235]
[1744014305270,85.25,76372.9594,0.0,-0.52694,7e-05,27.4797]
[1744014307623,85.24,76372.9594,0.0,-0.52695,7e-05,27.47967]
[1744014308371,85.22,76371.4232,0.0,-0.52706,7e-05,27.47856]
[1744014308521,85.22,76371.4232,0.0,-0.52706,7e-05,27.47856]
[1744014308585,85.22,76371.4232,0.0,-0.52706,7e-05,27.47856]
[1744014309243,85.22,76371.4232,0.0,-0.52706,7e-05,27.47856]
[1744014308776,85.22,76371.4232,0.0,-0.52706,7e-05,27.47856]
[1744014309341,85.22,76371.4232,0.0,-0.52706,7e-05,27.47856]
[1744014310146,85.21,76371.4232,0.0,-0.52706,7e-05,27.47856]
[1744014310790,85.2,76364.1894,0.0,-0.52757,7e-05,27.47358]
[1744014311798,85.18,76364.1894,0.0,-0.52758,7e-05,27.47354]
[1744014312392,85.18,76364.1894,0.0,-0.52758,7e-05,27.47354]
[1744014312517,85.18,76364.1894,0.0,-0.52758,7e-05,27.47354]
[1744014312553,85.18,76364.1894,0.0,-0.52758,7e-05,27.47354]
[1744014312945,85.18,76364.1894,0.0,-0.52758,7e-05,27.47354]
[1744014313024,85.18,76364.1894,0.0,-0.52758,7e-05,27.47354]
[1744014313031,85.18,76364.1894,0.0,-0.52758,7e-05,27.47354]
[1744014313089,85.18,76364.1894,0.0,-0.52758,7e-05,27.47354]
[1744014313815,85.17,76334.7582,0.0,-0.52957,7e-05,27.45306]
[1744014314541,85.17,76334.7582,0.0,-0.52957,7e-05,27.45306]
[1744014314599,85.17,76334.7582,0.0,-0.52957,7e-05,27.45306]
[1744014314829,85.17,76334.7582,0.0,-0.52957,7e-05,27.45306]
[1744014315282,85.17,76306.3624,0.0,-0.5315,7e-05,27.43268]
[1744014315672,85.17,76306.3624,0.0,-0.5315,7e-05,27.43268]
[1744014315791,85.17,76306.3624,0.0,-0.5315,7e-05,27.43268]
[1744014316282,85.17,76357.1812,0.0,-0.52806,7e-05,27.46867]
[1744014318936,85.14,76355.6265,0.0,-0.52819,7e-05,27.46751]
[1744014320836,85.11,76355.6265,0.0,-0.5282,7e-05,27.46743]
[1744014321875,85.09,76359.0537,0.0,-0.52799,7e-05,27.46972]
[1744014322882,85.08,76341.4693,0.0,-0.52919,7e-05,27.45745]
[1744014326160,85.05,76344.9942,0.0,-0.52897,7e-05,27.45983]
[1744014326912,85.05,76364.5453,0.0,-0.52764,7e-05,27.47334]
[1744014327919,85.04,76373.8001,0.0,-0.52702,7e-05,27.47962]
[1744014329169,85.04,76373.8001,0.0,-0.52702,7e-05,27.47962]
[1744014329186,85.04,76373.8001,0.0,-0.52702,7e-05,27.47962]
[1744014329186,85.04,76373.8001,0.0,-0.52702,7e-05,27.47962]
[1744014329270,85.03,76373.8001,0.0,-0.52703,7e-05,27.47959]
[1744014330159,85.03,76373.8001,0.0,-0.52703,7e-05,27.47959]
[1744014330166,85.03,76373.8001,0.0,-0.52703,7e-05,27.47959]
[1744014330255,85.03,76373.8001,0.0,-0.52703,7e-05,27.47959]
[1744014330940,85.03,76357.7531,0.0,-0.52812,7e-05,27.4686]
[1744014331947,85.02,76364.7455,0.0,-0.52766,7e-05,27.47015]
[1744014335975,85.02,76367.4254,0.0,-0.52748,7e-05,27.47197]
[1744014337010,85.02,76367.4254,0.0,-0.52748,7e-05,27.47197]
[1744014338210,85.02,76367.4254,0.0,-0.52747,7e-05,27.47199]
[1744014338416,85.03,76367.4254,0.0,-0.52747,7e-05,27.47202]
[1744014340092,85.04,76367.4254,0.0,-0.52746,7e-05,27.47206]
[1744014341015,85.05,76380.4372,0.0,-0.52657,7e-05,27.48088]
[1744014342021,85.05,76380.4372,0.0,-0.52657,7e-05,27.48088]
[1744014343031,85.06,76387.0047,0.0,-0.52612,7e-05,27.4853]
[1744014344269,85.06,76387.0047,0.0,-0.52612,7e-05,27.4853]
[1744014344311,85.06,76382.1103,0.0,-0.52645,7e-05,27.48204]
[1744014345923,85.07,76382.1103,0.0,-0.52645,7e-05,27.48206]
[1744014349073,85.06,76367.6987,0.0,-0.52743,7e-05,27.4723]
[1744014350467,85.05,76363.6192,0.0,-0.52771,7e-05,27.46948]
[1744014350471,85.05,76363.6192,0.0,-0.52771,7e-05,27.46948]
[1744014351087,85.06,76363.6192,0.0,-0.52771,7e-05,27.4695]
[1744014352094,85.05,76376.4746,0.0,-0.52684,7e-05,27.47822]
[1744014352508,85.05,76376.4746,0.0,-0.52684,7e-05,27.47822]
[1744014354108,85.04,76366.3221,0.0,-0.52754,7e-05,27.47129]
[1744014355477,85.03,76366.8002,0.0,-0.52751,7e-05,27.4716]
[1744014357129,85.04,76383.8901,0.0,-0.52634,7e-05,27.48319]
[1744014358136,85.05,76397.8598,0.0,-0.52539,7e-05,27.49247]
[1744014359143,85.05,76391.19,0.0,-0.52584,7e-05,27.48807]
[1744014364185,85.07,76388.1533,0.0,-0.52604,7e-05,27.4861]
[1744014366200,85.06,76381.7586,0.0,-0.52647,7e-05,27.48181]
[1744014367367,85.05,76376.3016,0.0,-0.52685,7e-05,27.47812]
[1744014368368,85.05,76381.6862,0.0,-0.52649,7e-05,27.48171]
[1744014368864,85.05,76381.6862,0.0,-0.52649,7e-05,27.48171]
[1744014369118,85.05,76381.6862,0.0,-0.52649,7e-05,27.48171]
[1744014370637,85.03,76381.6862,0.0,-0.5265,7e-05,27.48167]
[1744014371234,85.02,76381.6862,0.0,-0.52651,7e-05,27.48164]
[1744014372110,85.02,76381.6862,0.0,-0.52651,7e-05,27.48164]
[1744014372120,85.02,76381.6862,0.0,-0.52651,7e-05,27.48164]
[1744014373279,85.01,76360.0222,0.0,-0.52798,7e-05,27.46688]
[1744014373924,85.01,76360.0222,0.0,-0.52798,7e-05,27.46688]
[1744014374181,85.01,76360.0222,0.0,-0.52798,7e-05,27.46688]
[1744014374285,85.01,76360.0222,0.0,-0.52798,7e-05,27.46688]
[1744014374582,85.01,76360.0222,0.0,-0.52798,7e-05,27.46688]
[1744014374663,85.01,76360.0222,0.0,-0.52798,7e-05,27.46688]
[1744014374688,85.01,76360.0222,0.0,-0.52798,7e-05,27.46688]
[1744014375291,85.01,76360.0222,0.0,-0.52799,7e-05,27.46687]
[1744014375563,85.01,76360.0222,0.0,-0.52799,7e-05,27.46687]
[1744014375660,85.01,76360.0222,0.0,-0.52799,7e-05,27.46687]
[1744014375924,85.01,76360.0222,0.0,-0.52799,7e-05,27.46687]
[1744014376035,85.01,76360.0222,0.0,-0.52799,7e-05,27.46687]
[1744014376106,85.01,76360.0222,0.0,-0.52799,7e-05,27.46687]
[1744014376114,85.01,76360.0222,0.0,-0.52799,7e-05,27.46687]
[1744014376129,85.01,76360.0222,0.0,-0.52799,7e-05,27.46687]
[1744014376299,85.01,76360.0222,0.0,-0.52799,7e-05,27.46687]
[1744014377179,85.01,76360.0222,0.0,-0.52799,7e-05,27.46687]
[1744014377291,85.01,76360.0222,0.0,-0.52799,7e-05,27.46687]
[1744014377377,85.02,76280.9766,0.0,-0.53334,7e-05,27.41004]
[1744014378312,85.0,76280.9766,0.0,-0.53335,7e-05,27.40997]
[1744014379431,85.0,76280.9766,0.0,-0.53335,7e-05,27.40997]
[1744014379319,85.0,76299.3387,0.0,-0.5321,7e-05,27.42363]
[1744014379564,85.0,76299.3387,0.0,-0.5321,7e-05,27.42363]
[1744014379834,85.0,76299.3387,0.0,-0.5321,7e-05,27.42363]
[1744014380380,84.99,76282.9516,0.0,-0.53322,7e-05,27.41141]
[1744014380630,84.99,76282.9516,0.0,-0.53322,7e-05,27.41141]
[1744014380889,84.99,76282.9516,0.0,-0.53322,7e-05,27.41141]
[1744014381333,84.99,76282.9516,0.0,-0.53323,7e-05,27.41139]
[1744014383347,84.97,76235.6319,0.0,-0.53645,7e-05,27.37498]
[1744014383832,84.97,76235.6319,0.0,-0.53645,7e-05,27.37498]
[1744014385361,84.95,76226.8473,0.0,-0.53706,7e-05,27.36793]
[1744014387375,84.94,76218.4304,0.0,-0.53764,7e-05,27.36114]
[1744014388382,84.93,76214.46,0.0,-0.53792,7e-05,27.3579]
[1744014388942,84.93,76214.46,0.0,-0.53792,7e-05,27.3579]
[1744014389770,84.92,76214.46,0.0,-0.53793,7e-05,27.35784]
[1744014390280,84.91,76214.46,0.0,-0.53794,7e-05,27.3578]
[1744014391022,84.91,76214.46,0.0,-0.53794,7e-05,27.3578]
[1744014391099,84.91,76214.46,0.0,-0.53794,7e-05,27.3578]
[1744014392121,84.91,76214.46,0.0,-0.53794,7e-05,27.35459]
[1744014392231,84.91,76214.46,0.0,-0.53794,7e-05,27.35459]
[1744014393209,84.91,76214.46,0.0,-0.53794,7e-05,27.35459]
[1744014393222,84.91,76214.46,0.0,-0.53794,7e-05,27.35459]
[1744014393268,84.91,76214.46,0.0,-0.53794,7e-05,27.35459]
[1744014393283,84.91,76214.46,0.0,-0.53794,7e-05,27.35459]
[1744014393313,84.91,76214.46,0.0,-0.53794,7e-05,27.35459]
[1744014394394,84.92,76237.3868,0.0,-0.53638,7e-05,27.37283]
[1744014395397,84.92,76223.2293,0.0,-0.53734,7e-05,27.36165]
[1744014396733,84.92,76218.4842,0.0,-0.53767,7e-05,27.35782]
[1744014398403,84.91,76211.8091,0.0,-0.53813,7e-05,27.35241]
[1744014400312,84.9,76216.1164,0.0,-0.53784,7e-05,27.35584]
[1744014400328,84.9,76216.1164,0.0,-0.53784,7e-05,27.35584]
[1744014402407,84.89,76210.3665,0.0,-0.53824,7e-05,27.35114]
[1744014403805,84.88,76210.3665,0.0,-0.53824,7e-05,27.35113]
[1744014403806,84.88,76210.3665,0.0,-0.53824,7e-05,27.35113]
[1744014407897,84.87,76212.6787,0.0,-0.5381,7e-05,27.35291]
[1744014408414,84.87,76204.7637,0.0,-0.53864,7e-05,27.3465]
[1744014410337,84.87,76201.4338,0.0,-0.53886,7e-05,27.34381]
[1744014412418,84.88,76186.6664,0.0,-0.53986,7e-05,27.33174]
[1744014415660,84.89,76187.7814,0.0,-0.53977,7e-05,27.33273]
[1744014415748,84.9,76187.7814,0.0,-0.53977,7e-05,27.33275]
[1744014417030,84.9,76187.7814,0.0,-0.53977,7e-05,27.33275]
[1744014417039,84.9,76187.7814,0.0,-0.53977,7e-05,27.33275]
[1744014417415,84.89,76187.7814,0.0,-0.53977,7e-05,27.3327]
[1744014418424,84.89,76168.3414,0.0,-0.54109,7e-05,27.3165]
[1744014419618,84.89,76155.6338,0.0,-0.54195,7e-05,27.30577]
[1744014420625,84.89,76148.0485,0.0,-0.54247,7e-05,27.2993]
[1744014423287,84.89,76152.481,0.0,-0.54217,7e-05,27.3031]
[1744014424437,84.88,76146.4907,0.0,-0.54258,7e-05,27.29791]
[1744014425662,84.87,76135.4806,0.0,-0.54334,7e-05,27.28834]
[1744014427676,84.86,76131.3726,0.0,-0.54363,7e-05,27.28467]
[1744014428790,84.86,76131.3726,0.0,-0.54363,7e-05,27.28467]
[1744014431444,84.83,76146.3981,0.0,-0.54263,7e-05,27.29749]
[1744014431552,84.83,76146.3981,0.0,-0.54263,7e-05,27.29749]
[1744014432664,84.83,76146.3981,0.0,-0.54263,7e-05,27.29752]
[1744014432971,84.83,76146.3981,0.0,-0.54263,7e-05,27.29752]
[1744014433238,84.83,76146.3981,0.0,-0.54263,7e-05,27.29752]
[1744014433324,84.83,76146.3981,0.0,-0.54263,7e-05,27.29752]
[1744014433339,84.84,76146.3981,0.0,-0.54263,7e-05,27.29753]
[1744014434727,84.86,76159.466,0.0,-0.54172,7e-05,27.30885]
[1744014436115,84.86,76159.466,0.0,-0.54172,7e-05,27.30885]
[1744014436127,84.86,76159.466,0.0,-0.54172,7e-05,27.30885]
[1744014436743,84.88,76176.2142,0.0,-0.54057,7e-05,27.32303]
[1744014437750,84.88,76184.4188,0.0,-0.54001,7e-05,27.32988]
[1744014440771,84.89,76188.4556,0.0,-0.53973,7e-05,27.33325]
[1744014441778,84.88,76212.5992,0.0,-0.53809,7e-05,27.35292]
[1744014442785,84.88,76217.384,0.0,-0.53777,7e-05,27.35674]
[1744014446725,84.86,76216.2643,0.0,-0.53786,7e-05,27.35577]
[1744014449299,84.86,76215.9072,0.0,-0.53789,7e-05,27.35546]
[1744014449357,84.86,76215.9072,0.0,-0.53789,7e-05,27.35546]
[1744014449462,84.86,76206.1328,0.0,-0.53855,7e-05,27.34756]
[1744014450298,84.86,76206.1328,0.0,-0.53855,7e-05,27.34756]
[1744014450310,84.86,76206.1328,0.0,-0.53855,7e-05,27.34756]
[1744014450418,84.86,76206.1328,0.0,-0.53855,7e-05,27.34756]
[1744014450463,84.86,76210.9655,0.0,-0.53823,7e-05,27.35146]
[1744014450842,84.86,76210.9655,0.0,-0.53822,7e-05,27.35148]
[1744014451851,84.86,76189.1494,0.0,-0.53971,7e-05,27.33046]
[1744014454795,84.87,76191.7446,0.0,-0.53953,7e-05,27.33263]
[1744014455881,84.86,76207.8736,0.0,-0.53844,7e-05,27.34576]
[1744014457895,84.85,76226.9173,0.0,-0.53715,7e-05,27.36098]
[1744014459647,84.84,76226.9173,0.0,-0.53716,7e-05,27.36096]
[1744014459747,84.84,76226.9173,0.0,-0.53716,7e-05,27.36096]
[1744014459897,84.84,76226.9173,0.0,-0.53716,7e-05,27.36096]
[1744014459976,84.84,76226.9173,0.0,-0.53716,7e-05,27.36096]
[1744014460473,84.84,76220.0751,0.0,-0.53762,7e-05,27.35549]
[1744014461062,84.84,76220.0751,0.0,-0.53762,7e-05,27.35549]
[1744014461443,84.84,76220.0751,0.0,-0.53762,7e-05,27.35549]
[1744014461474,84.84,76220.8675,0.0,-0.53757,7e-05,27.3561]
[1744014461623,84.84,76220.8675,0.0,-0.53757,7e-05,27.3561]
[1744014462235,84.84,76220.8675,0.0,-0.53757,7e-05,27.3561]
[1744014462475,84.86,76235.1202,0.0,-0.53659,7e-05,27.36752]
[1744014463476,84.86,76316.9868,0.0,-0.53103,7e-05,27.42946]
[1744014466479,84.87,76327.6748,0.0,-0.53029,7e-05,27.43721]
[1744014467632,84.87,76327.6748,0.0,-0.53029,7e-05,27.43721]
[1744014467645,84.87,76327.6748,0.0,-0.53029,7e-05,27.43721]
[1744014468287,84.87,76327.6748,0.0,-0.53029,7e-05,27.43721]
[1744014468388,84.88,76327.6748,0.0,-0.53029,7e-05,27.43724]
[1744014468567,84.88,76327.6748,0.0,-0.53029,7e-05,27.43724]
[1744014468586,84.88,76327.6748,0.0,-0.53029,7e-05,27.43724]
[1744014471030,84.88,76329.186,0.0,-0.53018,7e-05,27.43832]
[1744014471914,84.88,76332.0017,0.0,-0.52999,7e-05,27.44032]
[1744014472329,84.88,76332.0017,0.0,-0.52999,7e-05,27.44032]
[1744014472515,84.88,76332.0017,0.0,-0.52999,7e-05,27.44032]
[1744014473486,84.86,76360.0936,0.0,-0.5281,7e-05,27.45996]
[1744014475488,84.84,76365.5266,0.0,-0.52774,7e-05,27.46362]
[1744014476449,84.84,76365.5266,0.0,-0.52774,7e-05,27.46362]
[1744014476518,84.84,76364.4146,0.0,-0.52782,7e-05,27.46286]
[1744014478659,84.84,76366.27,0.0,-0.52769,7e-05,27.46413]
[1744014479492,84.83,76354.2263,0.0,-0.52851,7e-05,27.4558]
[1744014480493,84.83,76342.7047,0.0,-0.5293,7e-05,27.44773]
[1744014481890,84.83,76339.0025,0.0,-0.52955,7e-05,27.44511]
[1744014481980,84.83,76339.0025,0.0,-0.52955,7e-05,27.44511]
[1744014482599,84.83,76339.0025,0.0,-0.52955,7e-05,27.44511]
[1744014483496,84.83,76323.3203,0.0,-0.53062,7e-05,27.43392]
[1744014483846,84.83,76323.3203,0.0,-0.53062,7e-05,27.43392]
[1744014484432,84.83,76323.3203,0.0,-0.53062,7e-05,27.43392]
[1744014484497,84.83,76316.401,0.0,-0.53108,7e-05,27.42895]
[1744014486359,84.83,76316.401,0.0,-0.53109,7e-05,27.42892]
[1744014486371,84.83,76316.401,0.0,-0.53109,7e-05,27.42892]
[1744014486836,84.82,76316.401,0.0,-0.53109,7e-05,27.4289]
[1744014487104,84.83,76316.401,0.0,-0.53109,7e-05,27.42892]
[1744014487644,84.83,76316.401,0.0,-0.53109,7e-05,27.42892]
[1744014487734,84.83,76316.401,0.0,-0.53109,7e-05,27.42892]
[1744014488263,84.84,76316.401,0.0,-0.53108,7e-05,27.42896]
[1744014489502,84.84,76228.8951,0.0,-0.53703,7e-05,27.36251]
[1744014490503,84.83,76220.0677,0.0,-0.53763,7e-05,27.35544]
[1744014492928,84.83,76220.3501,0.0,-0.53762,7e-05,27.35563]
[1744014494507,84.82,76193.5957,0.0,-0.53944,7e-05,27.33388]
[1744014496924,84.82,76193.5957,0.0,-0.53944,7e-05,27.33388]
[1744014497181,84.82,76193.5957,0.0,-0.53944,7e-05,27.33388]
[1744014497510,84.82,76206.7752,0.0,-0.53855,7e-05,27.34464]
[1744014500513,84.82,76200.1616,0.0,-0.539,7e-05,27.33925]
[1744014501514,84.82,76194.577,0.0,-0.53937,7e-05,27.33469]
[1744014501670,84.82,76194.577,0.0,-0.53937,7e-05,27.33469]
[1744014504517,84.83,76201.0147,0.0,-0.53893,7e-05,27.34001]
[1744014504696,84.83,76201.0147,0.0,-0.53893,7e-05,27.34001]
[1744014504899,84.83,76201.0147,0.0,-0.53893,7e-05,27.34001]
[1744014505358,84.83,76201.0147,0.0,-0.53893,7e-05,27.34001]
[1744014505635,84.83,76201.0147,0.0,-0.53893,7e-05,27.34001]
[1744014506266,84.83,76201.0147,0.0,-0.53893,7e-05,27.33998]
[1744014506549,84.83,76201.0147,0.0,-0.53893,7e-05,27.33998]
[1744014506677,84.83,76201.0147,0.0,-0.53893,7e-05,27.33998]
[1744014507273,84.83,76201.0147,0.0,-0.53893,7e-05,27.33999]
[1744014508522,84.82,76235.1024,0.0,-0.53662,7e-05,27.36732]
[1744014508789,84.82,76235.1024,0.0,-0.53662,7e-05,27.36732]
[1744014508800,84.82,76235.1024,0.0,-0.53662,7e-05,27.36732]
[1744014510524,84.81,76224.565,0.0,-0.53735,7e-05,27.35888]
[1744014515529,84.78,76224.6866,0.0,-0.53737,7e-05,27.35559]
[1744014516530,84.78,76218.2663,0.0,-0.53781,7e-05,27.35044]
[1744014518842,84.77,76217.8611,0.0,-0.53784,7e-05,27.35009]
[1744014519533,84.77,76206.5638,0.0,-0.53861,7e-05,27.34096]
[1744014520534,84.78,76199.8837,0.0,-0.53906,7e-05,27.33554]
[1744014521814,84.78,76198.5888,0.0,-0.53914,7e-05,27.3345]
[1744014522223,84.78,76198.5888,0.0,-0.53914,7e-05,27.3345]
[1744014522536,84.77,76192.6392,0.0,-0.53956,7e-05,27.32957]
[1744014523086,84.77,76192.6392,0.0,-0.53956,7e-05,27.32957]
[1744014523537,84.78,76183.7945,0.0,-0.54015,7e-05,27.32231]
[1744014524538,84.79,76192.0046,0.0,-0.53959,7e-05,27.32914]
[1744014524642,84.79,76192.0046,0.0,-0.53959,7e-05,27.32914]
[1744014525107,84.79,76192.0046,0.0,-0.53959,7e-05,27.32914]
[1744014525539,84.79,76198.1392,0.0,-0.53916,7e-05,27.33421]
[1744014528542,84.8,76211.8734,0.0,-0.53822,7e-05,27.34542]
[1744014529845,84.8,76211.8734,0.0,-0.53822,7e-05,27.34542]
[1744014531545,84.8,76203.1364,0.0,-0.53882,7e-05,27.33835]
[1744014535443,84.81,76200.0613,0.0,-0.53902,7e-05,27.33589]
[1744014536550,84.83,76209.921,0.0,-0.53834,7e-05,27.34399]
[1744014539196,84.83,76213.1035,0.0,-0.53812,7e-05,27.34656]
[1744014541523,84.83,76205.0483,0.0,-0.53866,7e-05,27.34007]
[1744014542546,84.83,76205.0483,0.0,-0.53866,7e-05,27.34007]
[1744014543066,84.83,76205.4153,0.0,-0.53864,7e-05,27.34037]
[1744014543111,84.83,76205.4153,0.0,-0.53864,7e-05,27.34037]
[1744014543167,84.83,76205.4153,0.0,-0.53864,7e-05,27.34037]
[1744014543539,84.83,76205.4153,0.0,-0.53864,7e-05,27.34037]
[1744014544092,84.83,76205.4153,0.0,-0.53864,7e-05,27.34037]
[1744014544173,84.83,76205.4153,0.0,-0.53864,7e-05,27.34037]
[1744014544177,84.83,76205.4153,0.0,-0.53864,7e-05,27.34037]
[1744014544502,84.83,76205.4153,0.0,-0.53864,7e-05,27.34037]
[1744014544546,84.84,76205.4153,0.0,-0.53863,7e-05,27.34041]
[1744014545446,84.84,76205.4153,0.0,-0.53863,7e-05,27.34041]
[1744014546561,84.84,76243.2736,0.0,-0.53606,7e-05,27.3706]
[1744014547564,84.85,76269.9492,0.0,-0.53424,7e-05,27.39124]
[1744014549566,84.86,76280.0653,0.0,-0.53354,7e-05,27.39896]
[1744014551568,84.86,76306.4301,0.0,-0.53175,7e-05,27.41855]
[1744014554571,84.85,76299.2865,0.0,-0.53224,7e-05,27.41326]
[1744014557575,84.85,76309.2792,0.0,-0.53157,7e-05,27.42058]
[1744014559576,84.84,76302.38,0.0,-0.53204,7e-05,27.4155]
[1744014564581,84.83,76303.6661,0.0,-0.53196,7e-05,27.41641]
[1744014565093,84.83,76303.6661,0.0,-0.53196,7e-05,27.41641]
[1744014566492,84.83,76303.6661,0.0,-0.53196,7e-05,27.41641]
[1744014566597,84.83,76303.6661,0.0,-0.53196,7e-05,27.41641]
[1744014566645,84.83,76303.6661,0.0,-0.53196,7e-05,27.41641]
[1744014566526,84.83,76303.6661,0.0,-0.53196,7e-05,27.41639]
[1744014567030,84.83,76303.6661,0.0,-0.53196,7e-05,27.41639]
[1744014567281,84.83,76303.6661,0.0,-0.53196,7e-05,27.41639]
[1744014567388,84.83,76303.6661,0.0,-0.53196,7e-05,27.41639]
[1744014568586,84.85,76251.9151,0.0,-0.53546,7e-05,27.37738]
[1744014569587,84.86,76260.3806,0.0,-0.53488,7e-05,27.38398]
[1744014570493,84.87,76260.3806,0.0,-0.53487,7e-05,27.38401]
[1744014571589,84.87,76245.846,0.0,-0.53586,7e-05,27.36954]
[1744014572590,84.88,76255.9163,0.0,-0.53517,7e-05,27.37741]
[1744014577595,84.92,76250.9998,0.0,-0.53548,7e-05,27.37379]
[1744014578596,84.93,76246.115,0.0,-0.5358,7e-05,27.37001]
[1744014583602,84.94,76240.1361,0.0,-0.5362,7e-05,27.36539]
[1744014584603,84.94,76229.6588,0.0,-0.53691,7e-05,27.35714]
[1744014586605,84.92,76221.3145,0.0,-0.5375,7e-05,27.35039]
[1744014588460,84.91,76219.1422,0.0,-0.53765,7e-05,27.34861]
[1744014589481,84.91,76219.1422,0.0,-0.53765,7e-05,27.34861]
[1744014589574,84.89,76219.1422,0.0,-0.53767,7e-05,27.34851]
[1744014590609,84.88,76239.9101,0.0,-0.53627,7e-05,27.36491]
[1744014591610,84.86,76245.065,0.0,-0.53593,7e-05,27.36888]
[1744014597195,84.81,76241.7026,0.0,-0.5362,7e-05,27.36599]
[1744014597616,84.79,76229.8863,0.0,-0.53701,7e-05,27.35658]
[1744014600619,84.78,76222.6396,0.0,-0.53752,7e-05,27.35072]
[1744014601245,84.78,76222.6396,0.0,-0.53752,7e-05,27.35072]
[1744014604093,84.78,76218.3126,0.0,-0.53781,7e-05,27.34724]
[1744014604242,84.78,76218.3126,0.0,-0.53781,7e-05,27.34724]
[1744014604346,84.78,76218.3126,0.0,-0.53781,7e-05,27.34724]
[1744014604629,84.78,76218.3126,0.0,-0.53781,7e-05,27.34724]
[1744014604637,84.78,76195.0411,0.0,-0.53939,7e-05,27.32835]
[1744014606443,84.79,76195.0411,0.0,-0.53939,7e-05,27.3284]
[1744014606446,84.79,76195.0411,0.0,-0.53939,7e-05,27.3284]
[1744014606882,84.8,76195.0411,0.0,-0.53938,7e-05,27.32846]
[1744014607069,84.8,76195.0411,0.0,-0.53938,7e-05,27.32846]
[1744014607225,84.8,76195.0411,0.0,-0.53938,7e-05,27.32846]
[1744014608242,84.8,76195.0411,0.0,-0.53938,7e-05,27.32846]
[1744014610855,84.82,76194.418,0.0,-0.5394,7e-05,27.32806]
[1744014611642,84.82,76194.418,0.0,-0.5394,7e-05,27.32806]
[1744014612442,84.82,76199.0523,0.0,-0.53909,7e-05,27.33187]
[1744014613646,84.83,76180.7978,0.0,-0.54032,7e-05,27.31688]
[1744014615045,84.84,76185.5473,0.0,-0.53999,7e-05,27.32087]
[1744014617240,84.85,76185.5473,0.0,-0.53999,7e-05,27.32089]
[1744014617627,84.85,76185.5473,0.0,-0.53999,7e-05,27.32089]
[1744014617650,84.85,76190.4544,0.0,-0.53965,7e-05,27.32496]
[1744014617982,84.85,76190.4544,0.0,-0.53965,7e-05,27.32496]
[1744014619494,84.85,76190.4544,0.0,-0.53965,7e-05,27.32499]
[1744014620080,84.87,76178.3379,0.0,-0.54046,7e-05,27.31503]
[1744014622229,84.88,76178.913,0.0,-0.54041,7e-05,27.31555]
[1744014622330,84.88,76178.913,0.0,-0.54041,7e-05,27.31559]
[1744014625658,84.89,76166.2192,0.0,-0.54126,7e-05,27.30503]
[1744014627843,84.88,76166.2192,0.0,-0.54127,7e-05,27.30494]
[1744014628661,84.87,76148.7955,0.0,-0.54246,7e-05,27.29006]
[1744014629643,84.87,76148.7955,0.0,-0.54246,7e-05,27.29006]
[1744014629662,84.86,76137.7638,0.0,-0.54322,7e-05,27.28052]
[1744014631249,84.86,76137.7638,0.0,-0.54322,7e-05,27.28048]
[1744014632166,84.84,76143.8833,0.0,-0.54283,7e-05,27.28243]
[1744014633315,84.84,76143.8833,0.0,-0.54283,7e-05,27.28243]
[1744014635187,84.83,76138.3191,0.0,-0.54322,7e-05,27.27752]
[1744014635938,84.83,76138.3191,0.0,-0.54322,7e-05,27.27752]
[1744014635952,84.83,76138.3191,0.0,-0.54322,7e-05,27.27752]
[1744014638190,84.82,76136.097,0.0,-0.54338,7e-05,27.27555]
[1744014640243,84.81,76136.1771,0.0,-0.54338,7e-05,27.27557]
[1744014643243,84.79,76146.1146,0.0,-0.54272,7e-05,27.28403]
[1744014648278,84.76,76156.1529,0.0,-0.54207,7e-05,27.2924]
[1744014653313,84.76,76156.745,0.0,-0.54202,7e-05,27.29296]
[1744014655529,84.77,76156.6851,0.0,-0.54202,7e-05,27.29297]
[1744014657643,84.8,76156.6851,0.0,-0.542,7e-05,27.29311]
[1744014657691,84.81,76135.2666,0.0,-0.54344,7e-05,27.27476]
[1744014657738,84.81,76135.2666,0.0,-0.54344,7e-05,27.27476]
[1744014657867,84.81,76135.2666,0.0,-0.54344,7e-05,27.27476]
[1744014658348,84.81,76135.2666,0.0,-0.54344,7e-05,27.27476]
[1744014659355,84.81,76126.4092,0.0,-0.54404,7e-05,27.26708]
[1744014660362,84.82,76105.0173,0.0,-0.54549,7e-05,27.24823]
[1744014663996,84.84,76100.6141,0.0,-0.54577,7e-05,27.24445]
[1744014664141,84.84,76100.6141,0.0,-0.54577,7e-05,27.24445]
[1744014664701,84.85,76101.3549,0.0,-0.54571,7e-05,27.24516]
[1744014665397,84.86,76101.3549,0.0,-0.5457,7e-05,27.24523]
[1744014666125,84.86,76101.3549,0.0,-0.5457,7e-05,27.24523]
[1744014667704,84.88,76084.3341,0.0,-0.54684,7e-05,27.23005]
[1744014669430,84.89,76094.859,0.0,-0.54611,7e-05,27.23965]
[1744014671442,84.9,76096.7834,0.0,-0.54598,7e-05,27.24144]
[1744014672070,84.91,76096.7834,0.0,-0.54597,7e-05,27.24151]
[1744014672710,84.91,76069.5018,0.0,-0.54782,7e-05,27.21675]
[1744014672842,84.91,76069.5018,0.0,-0.54782,7e-05,27.21675]
[1744014674093,84.91,76069.5018,0.0,-0.54782,7e-05,27.21673]
[1744014674129,84.91,76069.5018,0.0,-0.54782,7e-05,27.21673]
[1744014674712,84.91,76076.3065,0.0,-0.54736,7e-05,27.22296]
[1744014675570,84.91,76076.3065,0.0,-0.54736,7e-05,27.22296]
[1744014676443,84.91,76076.3065,0.0,-0.54736,7e-05,27.22295]
[1744014676489,84.9,76076.3065,0.0,-0.54737,7e-05,27.22289]
[1744014677502,84.89,76052.5176,0.0,-0.54899,7e-05,27.20089]
[1744014678498,84.89,76052.5176,0.0,-0.54899,7e-05,27.20089]
[1744014680526,84.86,76064.9072,0.0,-0.54818,7e-05,27.21213]
[1744014681533,84.85,76059.1071,0.0,-0.54858,7e-05,27.20669]
[1744014683996,84.85,76062.426,0.0,-0.54836,7e-05,27.20972]
[1744014684017,84.85,76062.426,0.0,-0.54836,7e-05,27.20972]
[1744014685670,84.85,76062.426,0.0,-0.54836,7e-05,27.20971]
[1744014686177,84.85,76062.426,0.0,-0.54836,7e-05,27.20971]
[1744014686569,84.85,76062.426,0.0,-0.54836,7e-05,27.20971]
[1744014687242,84.85,76062.426,0.0,-0.54836,7e-05,27.20971]
[1744014687858,84.85,76096.9887,0.0,-0.54601,7e-05,27.24123]
[1744014688026,84.85,76096.9887,0.0,-0.54601,7e-05,27.24123]
[1744014688055,84.85,76096.9887,0.0,-0.54601,7e-05,27.24123]
[1744014688585,84.85,76096.9887,0.0,-0.54601,7e-05,27.24126]
[1744014689592,84.85,76104.7258,0.0,-0.54548,7e-05,27.24819]
[1744014690184,84.85,76104.7258,0.0,-0.54548,7e-05,27.24819]
[1744014690452,84.85,76104.7258,0.0,-0.54548,7e-05,27.24819]
[1744014690566,84.85,76104.7258,0.0,-0.54548,7e-05,27.24819]
[1744014690861,84.85,76112.4822,0.0,-0.54495,7e-05,27.25509]
[1744014691607,84.86,76112.4822,0.0,-0.54496,7e-05,27.25188]
[1744014692614,84.87,76098.9896,0.0,-0.54586,7e-05,27.23992]
[1744014693078,84.87,76098.9896,0.0,-0.54586,7e-05,27.23992]
[1744014693442,84.87,76098.9896,0.0,-0.54586,7e-05,27.23992]
[1744014694629,84.88,76090.4445,0.0,-0.54643,7e-05,27.23233]
[1744014695256,84.88,76090.4445,0.0,-0.54643,7e-05,27.23233]
[1744014696348,84.88,76090.4445,0.0,-0.54643,7e-05,27.23234]
[1744014696447,84.88,76090.4445,0.0,-0.54643,7e-05,27.23234]
[1744014696868,84.89,76100.1259,0.0,-0.54577,7e-05,27.24108]
[1744014698658,84.88,76089.0483,0.0,-0.54653,7e-05,27.23106]
[1744014699797,84.88,76089.0483,0.0,-0.54653,7e-05,27.23106]
[1744014699858,84.88,76089.0483,0.0,-0.54653,7e-05,27.23106]
[1744014699871,84.88,76079.6485,0.0,-0.54717,7e-05,27.2225]
[1744014700754,84.88,76079.6485,0.0,-0.54717,7e-05,27.2225]
[1744014702686,84.85,76063.8339,0.0,-0.54827,7e-05,27.20783]
[1744014703693,84.84,76055.3647,0.0,-0.54885,7e-05,27.1999]
[1744014706717,84.84,76066.3942,0.0,-0.54811,7e-05,27.21006]
[1744014707524,84.84,76066.3942,0.0,-0.54811,7e-05,27.21006]
[1744014708878,84.84,76066.3942,0.0,-0.5481,7e-05,27.2101]
[1744014710746,84.85,76045.4671,0.0,-0.54952,7e-05,27.1907]
[1744014712119,84.84,76043.7922,0.0,-0.54964,7e-05,27.18908]
[1744014712306,84.84,76043.7922,0.0,-0.54964,7e-05,27.18908]
[1744014712885,84.84,76044.7997,0.0,-0.54957,7e-05,27.19003]
[1744014713773,84.84,76044.7997,0.0,-0.54957,7e-05,27.19]
[1744014714780,84.84,76027.9689,0.0,-0.55071,7e-05,27.1741]
[1744014715787,84.84,76019.4489,0.0,-0.55129,7e-05,27.16597]
[1744014717801,84.84,76031.4335,0.0,-0.55048,7e-05,27.17738]
[1744014722836,84.83,76028.1697,0.0,-0.55071,7e-05,27.17423]
[1744014726870,84.84,76016.1348,0.0,-0.55152,7e-05,27.16276]
[1744014727213,84.84,76016.1348,0.0,-0.55152,7e-05,27.16276]
[1744014727242,84.84,76016.1348,0.0,-0.55152,7e-05,27.16276]
[1744014727286,84.84,76016.1348,0.0,-0.55152,7e-05,27.16276]
[1744014727876,84.84,76016.1348,0.0,-0.55152,7e-05,27.16276]
[1744014728118,84.84,76016.1348,0.0,-0.55152,7e-05,27.16276]
[1744014728359,84.84,76016.1348,0.0,-0.55152,7e-05,27.16276]
[1744014728380,84.84,76016.1348,0.0,-0.55152,7e-05,27.16276]
[1744014728391,84.84,76016.1348,0.0,-0.55152,7e-05,27.16276]
[1744014728883,84.83,76016.1348,0.0,-0.55153,7e-05,27.16268]
[1744014731904,84.8,76055.1329,0.0,-0.5489,7e-05,27.19937]
[1744014733909,84.79,76061.0452,0.0,-0.54852,7e-05,27.20471]
[1744014735855,84.76,76060.394,0.0,-0.54858,7e-05,27.20394]
[1744014736785,84.75,76060.394,0.0,-0.5486,7e-05,27.20381]
[1744014737914,84.73,76081.5834,0.0,-0.54717,7e-05,27.2232]
[1744014739915,84.71,76072.991,0.0,-0.54778,7e-05,27.21516]
[1744014741917,84.69,76055.2198,0.0,-0.54901,7e-05,27.19852]
[1744014742144,84.69,76055.2198,0.0,-0.54901,7e-05,27.19852]
[1744014742364,84.69,76055.2198,0.0,-0.54901,7e-05,27.19852]
[1744014743919,84.66,76036.6953,0.0,-0.55029,7e-05,27.18088]
[1744014744613,84.66,76036.6953,0.0,-0.55029,7e-05,27.18088]
[1744014746922,84.63,76024.7061,0.0,-0.55114,7e-05,27.16922]
[1744014747956,84.63,76024.6464,0.0,-0.55115,7e-05,27.16911]
[1744014748924,84.62,76030.3989,0.0,-0.55076,7e-05,27.17454]
[1744014749925,84.61,76035.4342,0.0,-0.55043,7e-05,27.17925]
[1744014752360,84.59,76035.5697,0.0,-0.55045,7e-05,27.17599]
[1744014752928,84.58,76029.7848,0.0,-0.55085,7e-05,27.17042]
[1744014756838,84.57,76025.8181,0.0,-0.55113,7e-05,27.16649]
[1744014756932,84.56,76024.1137,0.0,-0.55125,7e-05,27.16482]
[1744014757933,84.56,76019.3216,0.0,-0.55158,7e-05,27.16019]
[1744014758934,84.56,76026.5511,0.0,-0.55109,7e-05,27.16709]
[1744014762938,84.54,76020.8737,0.0,-0.55149,7e-05,27.1615]
[1744014764940,84.53,76030.1914,0.0,-0.55087,7e-05,27.17038]
[1744014766942,84.52,76036.8952,0.0,-0.55042,7e-05,27.17667]
[1744014767943,84.51,76042.7472,0.0,-0.55003,7e-05,27.18215]
[1744014768607,84.51,76042.7472,0.0,-0.55003,7e-05,27.18215]
[1744014768642,84.51,76042.7472,0.0,-0.55003,7e-05,27.18215]
[1744014768848,84.51,76042.7472,0.0,-0.55003,7e-05,27.18215]
[1744014768945,84.5,76043.8746,0.0,-0.54996,7e-05,27.18315]
[1744014769945,84.5,76049.0567,0.0,-0.54962,7e-05,27.18797]
[1744014770242,84.5,76049.0567,0.0,-0.54962,7e-05,27.18797]
[1744014770946,84.49,76040.3472,0.0,-0.55022,7e-05,27.17968]
[1744014772568,84.48,76039.2098,0.0,-0.5503,7e-05,27.17855]
[1744014773949,84.47,76046.3817,0.0,-0.54982,7e-05,27.18522]
[1744014775065,84.46,76043.3343,0.0,-0.55004,7e-05,27.18229]
[1744014776952,84.45,76062.4249,0.0,-0.54874,7e-05,27.20015]
[1744014777953,84.45,76055.9251,0.0,-0.54919,7e-05,27.19403]
[1744014779955,84.43,76047.5005,0.0,-0.54978,7e-05,27.186]
[1744014781957,84.43,76065.9717,0.0,-0.54853,7e-05,27.20326]
[1744014785961,84.43,76057.8994,0.0,-0.54908,7e-05,27.19573]
[1744014787233,84.42,76057.062,0.0,-0.54914,7e-05,27.19491]
[1744014787481,84.42,76057.062,0.0,-0.54914,7e-05,27.19491]
[1744014787963,84.42,76046.1775,0.0,-0.54989,7e-05,27.18461]
[1744014789916,84.41,76048.0774,0.0,-0.54976,7e-05,27.18634]
[1744014789928,84.41,76048.0774,0.0,-0.54976,7e-05,27.18634]
[1744014791529,84.4,76043.9979,0.0,-0.55006,7e-05,27.18238]
[1744014795973,84.37,76054.4052,0.0,-0.54937,7e-05,27.19198]
[1744014796973,84.37,76075.8831,0.0,-0.5479,7e-05,27.21197]
[1744014801978,84.36,76074.8495,0.0,-0.54798,7e-05,27.21098]
[1744014802979,84.36,76084.3991,0.0,-0.54733,7e-05,27.21974]
[1744014803631,84.36,76084.3991,0.0,-0.54733,7e-05,27.21974]
[1744014806471,84.35,76084.9896,0.0,-0.5473,7e-05,27.22019]
[1744014806519,84.35,76084.9896,0.0,-0.5473,7e-05,27.22019]
[1744014806983,84.34,76084.8923,0.0,-0.54731,7e-05,27.22008]
[1744014807984,84.34,76090.2491,0.0,-0.54695,7e-05,27.22494]
[1744014808985,84.33,76099.5038,0.0,-0.54632,7e-05,27.23328]
[1744014809445,84.33,76099.5038,0.0,-0.54632,7e-05,27.23328]
[1744014810206,84.32,76099.5038,0.0,-0.54633,7e-05,27.23321]
[1744014810257,84.32,76099.5038,0.0,-0.54633,7e-05,27.23321]
[1744014810508,84.32,76099.5038,0.0,-0.54633,7e-05,27.23321]
[1744014810512,84.32,76099.5038,0.0,-0.54633,7e-05,27.23321]
[1744014810564,84.32,76099.5038,0.0,-0.54633,7e-05,27.23321]
[1744014811989,84.32,76110.9856,0.0,-0.54555,7e-05,27.24032]
[1744014813201,84.32,76114.7103,0.0,-0.5453,7e-05,27.24365]
[1744014814101,84.32,76115.9731,0.0,-0.54521,7e-05,27.24477]
[1744014814112,84.32,76115.9731,0.0,-0.54521,7e-05,27.24477]
[1744014814991,84.32,76110.9981,0.0,-0.54555,7e-05,27.24032]
[1744014816846,84.32,76114.1282,0.0,-0.54534,7e-05,27.24312]
[1744014818378,84.32,76118.4652,0.0,-0.54504,7e-05,27.24698]
[1744014818996,84.32,76125.3852,0.0,-0.54457,7e-05,27.25312]
[1744014819997,84.32,76135.2891,0.0,-0.54389,7e-05,27.26186]
[1744014820998,84.33,76141.4154,0.0,-0.54346,7e-05,27.26727]
[1744014821977,84.33,76141.4154,0.0,-0.54346,7e-05,27.26727]
[1744014821982,84.33,76141.4154,0.0,-0.54346,7e-05,27.26727]
[1744014821999,84.33,76159.2902,0.0,-0.54224,7e-05,27.28273]
[1744014822370,84.33,76159.2902,0.0,-0.54224,7e-05,27.28273]
[1744014822445,84.33,76159.2902,0.0,-0.54224,7e-05,27.28273]
[1744014823000,84.33,76161.7971,0.0,-0.54207,7e-05,27.28488]
[1744014824002,84.34,76169.1621,0.0,-0.54156,7e-05,27.29118]
[1744014825417,84.34,76171.0097,0.0,-0.54143,7e-05,27.29277]
[1744014825428,84.34,76171.0097,0.0,-0.54143,7e-05,27.29277]
[1744014825738,84.34,76171.0097,0.0,-0.54143,7e-05,27.29277]
[1744014825745,84.34,76171.0097,0.0,-0.54143,7e-05,27.29276]
[1744014827004,84.34,76175.8098,0.0,-0.54111,7e-05,27.29679]
[1744014828007,84.33,76180.7695,0.0,-0.54077,7e-05,27.30094]
[1744014829643,84.33,76180.8717,0.0,-0.54077,7e-05,27.30099]
[1744014832011,84.34,76197.5744,0.0,-0.53962,7e-05,27.31497]
[1744014833828,84.34,76197.5744,0.0,-0.53962,7e-05,27.31497]
[1744014833939,84.34,76197.5744,0.0,-0.53962,7e-05,27.31499]
[1744014835015,84.35,76217.4579,0.0,-0.53825,7e-05,27.33132]
[1744014835598,84.35,76217.4579,0.0,-0.53825,7e-05,27.33132]
[1744014835847,84.35,76217.4579,0.0,-0.53825,7e-05,27.33132]
[1744014835948,84.36,76217.4579,0.0,-0.53824,7e-05,27.33141]
[1744014837016,84.37,76235.4007,0.0,-0.53701,7e-05,27.34583]
[1744014837109,84.37,76235.4007,0.0,-0.53701,7e-05,27.34583]
[1744014837252,84.37,76235.4007,0.0,-0.53701,7e-05,27.34583]
[1744014837846,84.37,76235.4007,0.0,-0.53701,7e-05,27.34583]
[1744014837947,84.38,76235.4007,0.0,-0.53699,7e-05,27.34592]
[1744014839353,84.4,76235.4614,0.0,-0.53698,7e-05,27.34603]
[1744014839696,84.41,76235.4614,0.0,-0.53697,7e-05,27.34608]
[1744014840703,84.42,76227.1069,0.0,-0.53753,7e-05,27.33947]
[1744014841361,84.42,76227.1069,0.0,-0.53753,7e-05,27.33947]
[1744014841710,84.43,76227.1069,0.0,-0.53752,7e-05,27.33953]
[1744014845373,84.46,76227.3108,0.0,-0.53749,7e-05,27.33984]
[1744014845943,84.46,76227.3108,0.0,-0.53749,7e-05,27.33984]
[1744014845959,84.46,76227.3108,0.0,-0.53749,7e-05,27.33984]
[1744014846025,84.46,76220.7284,0.0,-0.53793,7e-05,27.33458]
[1744014846043,84.46,76220.7284,0.0,-0.53793,7e-05,27.33458]
[1744014846511,84.46,76220.7284,0.0,-0.53793,7e-05,27.33458]
[1744014846531,84.46,76220.7284,0.0,-0.53793,7e-05,27.33458]
[1744014846532,84.46,76220.7284,0.0,-0.53793,7e-05,27.33458]
[1744014846981,84.46,76220.7284,0.0,-0.53793,7e-05,27.33458]
[1744014847384,84.46,76220.7284,0.0,-0.53793,7e-05,27.33458]
[1744014848033,84.46,76220.7284,0.0,-0.53793,7e-05,27.33458]
[1744014848029,84.46,76229.2203,0.0,-0.53735,7e-05,27.3414]
[1744014848125,84.46,76229.2203,0.0,-0.53735,7e-05,27.3414]
[1744014848760,84.46,76229.2203,0.0,-0.53736,7e-05,27.34136]
[1744014849767,84.45,76248.8477,0.0,-0.53602,7e-05,27.35686]
[1744014850644,84.45,76248.8477,0.0,-0.53602,7e-05,27.35686]
[1744014850955,84.45,76248.8477,0.0,-0.53602,7e-05,27.35686]
[1744014850967,84.45,76248.8477,0.0,-0.53602,7e-05,27.35686]
[1744014851032,84.43,76240.4079,0.0,-0.53661,7e-05,27.35015]
[1744014851120,84.43,76240.4079,0.0,-0.53661,7e-05,27.35015]
[1744014851168,84.43,76240.4079,0.0,-0.53661,7e-05,27.35015]
[1744014851181,84.43,76240.4079,0.0,-0.53661,7e-05,27.35015]
[1744014851227,84.43,76240.4079,0.0,-0.53661,7e-05,27.35015]
[1744014851781,84.42,76240.4079,0.0,-0.53662,7e-05,27.35009]
[1744014852788,84.42,76234.2505,0.0,-0.53705,7e-05,27.34517]
[1744014853795,84.4,76213.0316,0.0,-0.53851,7e-05,27.328]
[1744014854905,84.4,76213.0316,0.0,-0.53851,7e-05,27.328]
[1744014854944,84.38,76213.0316,0.0,-0.53852,7e-05,27.32792]
[1744014855183,84.38,76213.0316,0.0,-0.53852,7e-05,27.32792]
[1744014855190,84.38,76213.0316,0.0,-0.53852,7e-05,27.32792]
[1744014855642,84.38,76213.0316,0.0,-0.53852,7e-05,27.32792]
[1744014856509,84.38,76213.0316,0.0,-0.53853,7e-05,27.3279]
[1744014856517,84.38,76213.0316,0.0,-0.53853,7e-05,27.3279]
[1744014856816,84.38,76213.0316,0.0,-0.53853,7e-05,27.32789]
[1744014858830,84.36,76213.0316,0.0,-0.53854,7e-05,27.32778]
[1744014859643,84.36,76213.0316,0.0,-0.53854,7e-05,27.32778]
[1744014860878,84.35,76213.0316,0.0,-0.53855,7e-05,27.32774]
[1744014860979,84.35,76213.0316,0.0,-0.53855,7e-05,27.32772]
[1744014861852,84.34,76256.3459,0.0,-0.53559,7e-05,27.36223]
[1744014864873,84.32,76242.1926,0.0,-0.53658,7e-05,27.35099]
[1744014869911,84.29,76244.2656,0.0,-0.53646,7e-05,27.35248]
[1744014870918,84.28,76249.8155,0.0,-0.53609,7e-05,27.35682]
[1744014871925,84.27,76243.5487,0.0,-0.53653,7e-05,27.34858]
[1744014873971,84.26,76240.6792,0.0,-0.53674,7e-05,27.34626]
[1744014874010,84.26,76240.6792,0.0,-0.53674,7e-05,27.34626]
[1744014874055,84.25,76240.5197,0.0,-0.53676,7e-05,27.34608]
[1744014874147,84.25,76240.5197,0.0,-0.53676,7e-05,27.34608]
[1744014874198,84.25,76240.5197,0.0,-0.53676,7e-05,27.34608]
[1744014874242,84.25,76240.5197,0.0,-0.53676,7e-05,27.34608]
[1744014874939,84.25,76240.5197,0.0,-0.53676,7e-05,27.34608]
[1744014874947,84.24,76240.5197,0.0,-0.53677,7e-05,27.34602]
[1744014876961,84.23,76238.0021,0.0,-0.53695,7e-05,27.34395]
[1744014877968,84.22,76223.7626,0.0,-0.53793,7e-05,27.33253]
[1744014878975,84.22,76217.2401,0.0,-0.53837,7e-05,27.32723]
[1744014879450,84.22,76217.2401,0.0,-0.53837,7e-05,27.32723]
[1744014879982,84.22,76217.2401,0.0,-0.53838,7e-05,27.32722]
[1744014881957,84.22,76218.7434,0.0,-0.53828,7e-05,27.32843]
[1744014881996,84.21,76218.7434,0.0,-0.53828,7e-05,27.3284]
[1744014883003,84.21,76231.1058,0.0,-0.53744,7e-05,27.33835]
[1744014884626,84.2,76228.6934,0.0,-0.53761,7e-05,27.33639]
[1744014884638,84.2,76228.6934,0.0,-0.53761,7e-05,27.33639]
[1744014884644,84.2,76228.6934,0.0,-0.53761,7e-05,27.33639]
[1744014884760,84.2,76228.6934,0.0,-0.53761,7e-05,27.33639]
[1744014884816,84.2,76228.6934,0.0,-0.53761,7e-05,27.33639]
[1744014885083,84.2,76228.6934,0.0,-0.53761,7e-05,27.33639]
[1744014885018,84.22,76228.6934,0.0,-0.53759,7e-05,27.33648]
[1744014885391,84.22,76228.6934,0.0,-0.53759,7e-05,27.33648]
[1744014885456,84.22,76228.6934,0.0,-0.53759,7e-05,27.33648]
[1744014885498,84.22,76228.6934,0.0,-0.53759,7e-05,27.33648]
[1744014886025,84.23,76228.6934,0.0,-0.53758,7e-05,27.33652]
[1744014886526,84.23,76228.6934,0.0,-0.53758,7e-05,27.33652]
[1744014887032,84.25,76228.6934,0.0,-0.53757,7e-05,27.3366]
[1744014888039,84.24,76228.6934,0.0,-0.53757,7e-05,27.33659]
[1744014888402,84.24,76228.6934,0.0,-0.53757,7e-05,27.33659]
[1744014888419,84.24,76228.6934,0.0,-0.53757,7e-05,27.33659]
[1744014891060,84.23,76267.9761,0.0,-0.53489,7e-05,27.36747]
[1744014896080,84.21,76261.7529,0.0,-0.53534,7e-05,27.36254]
[1744014897659,84.2,76261.7529,0.0,-0.53534,7e-05,27.36252]
[1744014897755,84.2,76261.7529,0.0,-0.53534,7e-05,27.36252]
[1744014897878,84.2,76261.7529,0.0,-0.53534,7e-05,27.36252]
[1744014898086,84.21,76273.7216,0.0,-0.53451,7e-05,27.37181]
[1744014899086,84.21,76288.8307,0.0,-0.53348,7e-05,27.38331]
[1744014900087,84.21,76304.5221,0.0,-0.5324,7e-05,27.39508]
[1744014900775,84.21,76304.5221,0.0,-0.5324,7e-05,27.39508]
[1744014900858,84.21,76304.5221,0.0,-0.5324,7e-05,27.39508]
[1744014900877,84.22,76304.5221,0.0,-0.53239,7e-05,27.39512]
[1744014901489,84.22,76304.5221,0.0,-0.53239,7e-05,27.39512]
[1744014902008,84.22,76304.5221,0.0,-0.53239,7e-05,27.39512]
[1744014902091,84.22,76315.7141,0.0,-0.53163,7e-05,27.40339]
[1744014902265,84.22,76315.7141,0.0,-0.53163,7e-05,27.40339]
[1744014902519,84.22,76315.7141,0.0,-0.53163,7e-05,27.40339]
[1744014902628,84.22,76315.7141,0.0,-0.53163,7e-05,27.40339]
[1744014903023,84.22,76315.7141,0.0,-0.53163,7e-05,27.40339]
[1744014903091,84.22,76315.4109,0.0,-0.53165,7e-05,27.40314]
[1744014903196,84.22,76315.4109,0.0,-0.53165,7e-05,27.40314]
[1744014903448,84.22,76315.4109,0.0,-0.53165,7e-05,27.40314]
[1744014903611,84.22,76315.4109,0.0,-0.53165,7e-05,27.40314]
[1744014903672,84.23,76315.4109,0.0,-0.53164,7e-05,27.40319]
[1744014905033,84.23,76315.4109,0.0,-0.53164,7e-05,27.40319]
[1744014905074,84.24,76315.4109,0.0,-0.53164,7e-05,27.40322]
[1744014906095,84.24,76333.9579,0.0,-0.53036,7e-05,27.4167]
[1744014906279,84.24,76333.9579,0.0,-0.53036,7e-05,27.4167]
[1744014907097,84.24,76324.9431,0.0,-0.53098,7e-05,27.41018]
[1744014907801,84.24,76324.9431,0.0,-0.53098,7e-05,27.41018]
[1744014908042,84.24,76324.9431,0.0,-0.53098,7e-05,27.41018]
[1744014908097,84.23,76319.1486,0.0,-0.53139,7e-05,27.40592]
[1744014909539,84.22,76316.474,0.0,-0.53158,7e-05,27.40393]
[1744014909642,84.22,76316.474,0.0,-0.53158,7e-05,27.40393]
[1744014910553,84.22,76316.474,0.0,-0.53158,7e-05,27.40393]
[1744014911048,84.22,76316.474,0.0,-0.53158,7e-05,27.40393]
[1744014911094,84.21,76316.474,0.0,-0.53158,7e-05,27.40391]
[1744014911364,84.21,76316.474,0.0,-0.53158,7e-05,27.40391]
[1744014911560,84.21,76316.474,0.0,-0.53158,7e-05,27.40391]
[1744014911845,84.21,76316.474,0.0,-0.53158,7e-05,27.40391]
[1744014911986,84.22,76316.474,0.0,-0.53158,7e-05,27.40392]
[1744014913126,84.22,76316.474,0.0,-0.53158,7e-05,27.40392]
[1744014912214,84.22,76332.9801,0.0,-0.53045,7e-05,27.41591]
[1744014913976,84.23,76332.9801,0.0,-0.53044,7e-05,27.41597]
[1744014914638,84.23,76332.9801,0.0,-0.53044,7e-05,27.41597]
[1744014915147,84.23,76332.9801,0.0,-0.53044,7e-05,27.41597]
[1744014915571,84.23,76332.9801,0.0,-0.53044,7e-05,27.41597]
[1744014915880,84.23,76332.9801,0.0,-0.53044,7e-05,27.41597]
[1744014915977,84.24,76332.9801,0.0,-0.53043,7e-05,27.41601]
[1744014916724,84.24,76332.9801,0.0,-0.53043,7e-05,27.41601]
[1744014918042,84.25,76332.9801,0.0,-0.53042,7e-05,27.41605]
[1744014918109,84.25,76352.0453,0.0,-0.52912,7e-05,27.42962]
[1744014919114,84.25,76352.0453,0.0,-0.52912,7e-05,27.42962]
[1744014919110,84.27,76357.2418,0.0,-0.52874,7e-05,27.43334]
[1744014921112,84.29,76352.0943,0.0,-0.52909,7e-05,27.42979]
[1744014921413,84.29,76352.0943,0.0,-0.52909,7e-05,27.42979]
[1744014921429,84.29,76352.0943,0.0,-0.52909,7e-05,27.42979]
[1744014926188,84.33,76352.7822,0.0,-0.52901,7e-05,27.4304]
[1744014927053,84.34,76352.7822,0.0,-0.529,7e-05,27.43046]
[1744014927835,84.34,76352.7822,0.0,-0.529,7e-05,27.43046]
[1744014928075,84.34,76352.7822,0.0,-0.529,7e-05,27.43046]
[1744014928087,84.34,76352.7822,0.0,-0.529,7e-05,27.43046]
[1744014928120,84.36,76334.3802,0.0,-0.53025,7e-05,27.41744]
[1744014929246,84.38,76331.7853,0.0,-0.53041,7e-05,27.41566]
[1744014929809,84.38,76331.7853,0.0,-0.53041,7e-05,27.41566]
[1744014931123,84.38,76308.4013,0.0,-0.53202,7e-05,27.39542]
[1744014931621,84.38,76308.4013,0.0,-0.53202,7e-05,27.39542]
[1744014932090,84.38,76308.4013,0.0,-0.53202,7e-05,27.39542]
[1744014932102,84.38,76308.4013,0.0,-0.53202,7e-05,27.39542]
[1744014932194,84.38,76308.4013,0.0,-0.53202,7e-05,27.39542]
[1744014933094,84.38,76308.4013,0.0,-0.53202,7e-05,27.39542]
[1744014933128,84.39,76308.4013,0.0,-0.53201,7e-05,27.39543]
[1744014933165,84.39,76308.4013,0.0,-0.53201,7e-05,27.39543]
[1744014933210,84.39,76308.4013,0.0,-0.53201,7e-05,27.39543]
[1744014933918,84.39,76308.4013,0.0,-0.53201,7e-05,27.39543]
[1744014933944,84.39,76308.4013,0.0,-0.53201,7e-05,27.39546]
[1744014934454,84.39,76308.4013,0.0,-0.53201,7e-05,27.39546]
[1744014935130,84.4,76349.7917,0.0,-0.52917,7e-05,27.42531]
[1744014937132,84.42,76365.1909,0.0,-0.52811,7e-05,27.43612]
[1744014939044,84.42,76365.1909,0.0,-0.52811,7e-05,27.43612]
[1744014939140,84.43,76370.4557,0.0,-0.52774,7e-05,27.43979]
[1744014939271,84.43,76370.4557,0.0,-0.52774,7e-05,27.43979]
[1744014941144,84.44,76397.5307,0.0,-0.52588,7e-05,27.45815]
[1744014941625,84.44,76397.5307,0.0,-0.52588,7e-05,27.45815]
[1744014941637,84.44,76397.5307,0.0,-0.52588,7e-05,27.45815]
[1744014941697,84.44,76397.5307,0.0,-0.52588,7e-05,27.45815]
[1744014945167,84.46,76412.3595,0.0,-0.52486,7e-05,27.46797]
[1744014945482,84.46,76412.3595,0.0,-0.52486,7e-05,27.46797]
[1744014946149,84.46,76412.3595,0.0,-0.52486,7e-05,27.46797]
[1744014946167,84.46,76420.0369,0.0,-0.52433,7e-05,27.47298]
[1744014946353,84.46,76420.0369,0.0,-0.52433,7e-05,27.47298]
[1744014946654,84.46,76420.0369,0.0,-0.52433,7e-05,27.47298]
[1744014947168,84.45,76411.3457,0.0,-0.52493,7e-05,27.4673]
[1744014950171,84.46,76428.5982,0.0,-0.52375,7e-05,27.47849]
[1744014953174,84.47,76418.5524,0.0,-0.52443,7e-05,27.47204]
[1744014956177,84.46,76410.3194,0.0,-0.525,7e-05,27.46664]
[1744014959186,84.45,76424.369,0.0,-0.52404,7e-05,27.47575]
[1744014959370,84.45,76424.369,0.0,-0.52404,7e-05,27.47575]
[1744014960143,84.45,76424.369,0.0,-0.52404,7e-05,27.47575]
[1744014960185,84.46,76424.369,0.0,-0.52403,7e-05,27.47577]
[1744014960632,84.46,76424.369,0.0,-0.52403,7e-05,27.47577]
[1744014960679,84.46,76424.369,0.0,-0.52403,7e-05,27.47577]
[1744014962551,84.46,76424.369,0.0,-0.52403,7e-05,27.47577]
[1744014962785,84.46,76424.369,0.0,-0.52403,7e-05,27.47577]
[1744014962830,84.46,76424.369,0.0,-0.52403,7e-05,27.47577]
[1744014963174,84.47,76424.369,0.0,-0.52403,7e-05,27.47579]
[1744014963954,84.47,76424.369,0.0,-0.52403,7e-05,27.47579]
[1744014964190,84.47,76424.369,0.0,-0.52403,7e-05,27.47579]
[1744014963978,84.47,76424.369,0.0,-0.52403,7e-05,27.47581]
[1744014964648,84.47,76424.369,0.0,-0.52403,7e-05,27.47581]
[1744014965319,84.47,76424.369,0.0,-0.52403,7e-05,27.47581]
[1744014965780,84.47,76424.369,0.0,-0.52403,7e-05,27.47581]
[1744014966071,84.47,76424.369,0.0,-0.52403,7e-05,27.47581]
[1744014966160,84.5,76424.369,0.0,-0.52401,7e-05,27.47587]
[1744014966697,84.5,76424.369,0.0,-0.52401,7e-05,27.47587]
[1744014967893,84.5,76424.369,0.0,-0.52401,7e-05,27.47587]
[1744014968453,84.5,76424.369,0.0,-0.52401,7e-05,27.47587]
[1744014969202,84.52,76456.5297,0.0,-0.5218,7e-05,27.49619]
[1744014969294,84.52,76456.5297,0.0,-0.5218,7e-05,27.49619]
[1744014970004,84.52,76456.5297,0.0,-0.5218,7e-05,27.49619]
[1744014970069,84.52,76456.5297,0.0,-0.5218,7e-05,27.49619]
[1744014970708,84.52,76456.5297,0.0,-0.5218,7e-05,27.49619]
[1744014971204,84.54,76485.1859,0.0,-0.51983,7e-05,27.51361]
[1744014974217,84.55,76480.3913,0.0,-0.52015,7e-05,27.51077]
[1744014974695,84.56,76480.3913,0.0,-0.52014,7e-05,27.51079]
[1744014974702,84.56,76480.3913,0.0,-0.52014,7e-05,27.51079]
[1744014974725,84.56,76480.3913,0.0,-0.52014,7e-05,27.51079]
[1744014975788,84.57,76480.3913,0.0,-0.52014,7e-05,27.51081]
[1744014977235,84.58,76480.3913,0.0,-0.52013,7e-05,27.51083]
[1744014977747,84.59,76480.3913,0.0,-0.52013,7e-05,27.51085]
[1744014978212,84.6,76478.8565,0.0,-0.52023,7e-05,27.50995]
[1744014979145,84.6,76478.8565,0.0,-0.52023,7e-05,27.50995]
[1744014979205,84.61,76478.8565,0.0,-0.52022,7e-05,27.50997]
[1744014979759,84.6,76463.8703,0.0,-0.52125,7e-05,27.50089]
[1744014981188,84.6,76463.8703,0.0,-0.52125,7e-05,27.50089]
[1744014981219,84.59,76449.7561,0.0,-0.52222,7e-05,27.49217]
[1744014982416,84.58,76450.3816,0.0,-0.52218,7e-05,27.49254]
[1744014982660,84.58,76450.3816,0.0,-0.52218,7e-05,27.49254]
[1744014983844,84.58,76451.3419,0.0,-0.52212,7e-05,27.49312]
[1744014984795,84.57,76444.2878,0.0,-0.52261,7e-05,27.48869]
[1744014985843,84.57,76444.2878,0.0,-0.52261,7e-05,27.48869]
[1744014986596,84.56,76444.2878,0.0,-0.52261,7e-05,27.48868]
[1744014987546,84.56,76444.2878,0.0,-0.52261,7e-05,27.48867]
[1744014989286,84.55,76439.5167,0.0,-0.52294,7e-05,27.48566]
[1744014990856,84.55,76439.5167,0.0,-0.52294,7e-05,27.48565]
[1744014991315,84.55,76439.5167,0.0,-0.52295,7e-05,27.48564]
[1744014991806,84.55,76439.5167,0.0,-0.52295,7e-05,27.48564]
[1744014992230,84.54,76435.8713,0.0,-0.5232,7e-05,27.4801]
[1744014992461,84.54,76435.8713,0.0,-0.5232,7e-05,27.4801]
[1744014992569,84.54,76435.8713,0.0,-0.5232,7e-05,27.4801]
[1744014993231,84.55,76419.6728,0.0,-0.52431,7e-05,27.46974]
[1744014994232,84.56,76405.2363,0.0,-0.52529,7e-05,27.46035]
[1744014996234,84.57,76400.082,0.0,-0.52563,7e-05,27.45698]
[1744014996407,84.57,76400.082,0.0,-0.52563,7e-05,27.45698]
[1744014996474,84.57,76400.082,0.0,-0.52563,7e-05,27.45698]
[1744014997094,84.57,76400.082,0.0,-0.52563,7e-05,27.45698]
[1744014998242,84.56,76384.0745,0.0,-0.52673,7e-05,27.44626]
[1744014998901,84.55,76384.0745,0.0,-0.52673,7e-05,27.44624]
[1744015000824,84.55,76384.0745,0.0,-0.52673,7e-05,27.44623]
[1744015000916,84.54,76384.0745,0.0,-0.52674,7e-05,27.4462]
[1744015002839,84.54,76384.0745,0.0,-0.52674,7e-05,27.44618]
[1744015003281,84.53,76384.0745,0.0,-0.52675,7e-05,27.44617]
[1744015004152,84.53,76384.0745,0.0,-0.52675,7e-05,27.44617]
[1744015004606,84.53,76384.0745,0.0,-0.52675,7e-05,27.44615]
[1744015005250,84.52,76321.5361,0.0,-0.53102,7e-05,27.40235]
[1744015005845,84.52,76321.5361,0.0,-0.53102,7e-05,27.40235]
[1744015005847,84.52,76321.5361,0.0,-0.53102,7e-05,27.40235]
[1744015005908,84.52,76321.5361,0.0,-0.53102,7e-05,27.40235]
[1744015005950,84.53,76321.5361,0.0,-0.53102,7e-05,27.40236]
[1744015007148,84.53,76321.5361,0.0,-0.53102,7e-05,27.40236]
[1744015007270,84.53,76321.5361,0.0,-0.53102,7e-05,27.40236]
[1744015007253,84.53,76360.108,0.0,-0.52838,7e-05,27.42976]
[1744015007482,84.53,76360.108,0.0,-0.52838,7e-05,27.42976]
[1744015007691,84.53,76360.108,0.0,-0.52838,7e-05,27.42976]
[1744015007966,84.54,76360.108,0.0,-0.52838,7e-05,27.42977]
[1744015009980,84.52,76360.108,0.0,-0.52839,7e-05,27.42972]
[1744015010456,84.52,76360.108,0.0,-0.52839,7e-05,27.42972]
[1744015010500,84.52,76360.108,0.0,-0.52839,7e-05,27.42972]
[1744015011652,84.53,76360.108,0.0,-0.52838,7e-05,27.42976]
[1744015011751,84.53,76360.108,0.0,-0.52838,7e-05,27.42976]
[1744015012058,84.53,76360.108,0.0,-0.52838,7e-05,27.42976]
[1744015012163,84.54,76360.108,0.0,-0.52838,7e-05,27.42978]
[1744015012780,84.54,76360.108,0.0,-0.52838,7e-05,27.42978]
[1744015012846,84.54,76360.108,0.0,-0.52838,7e-05,27.42978]
[1744015012864,84.54,76360.108,0.0,-0.52838,7e-05,27.42978]
[1744015013003,84.54,76360.108,0.0,-0.52838,7e-05,27.42978]
[1744015014009,84.55,76433.556,0.0,-0.52336,7e-05,27.47864]
[1744015014459,84.55,76433.556,0.0,-0.52336,7e-05,27.47864]
[1744015016023,84.55,76480.843,0.0,-0.52013,7e-05,27.5078]
[1744015018270,84.55,76470.8122,0.0,-0.52081,7e-05,27.50178]
[1744015019263,84.55,76470.8122,0.0,-0.52081,7e-05,27.50178]
[1744015019271,84.56,76474.8396,0.0,-0.52053,7e-05,27.50421]
[1744015019956,84.56,76474.8396,0.0,-0.52053,7e-05,27.50421]
[1744015020557,84.57,76474.8396,0.0,-0.52053,7e-05,27.50424]
[1744015022029,84.59,76474.8396,0.0,-0.52052,7e-05,27.50427]
[1744015022248,84.59,76474.8396,0.0,-0.52052,7e-05,27.50427]
[1744015022279,84.59,76464.4341,0.0,-0.52122,7e-05,27.49798]
[1744015022715,84.59,76464.4341,0.0,-0.52122,7e-05,27.49798]
[1744015023200,84.59,76464.4341,0.0,-0.52122,7e-05,27.49798]
[1744015024018,84.59,76464.4341,0.0,-0.52122,7e-05,27.49798]
[1744015024079,84.6,76464.4341,0.0,-0.52122,7e-05,27.49801]
[1744015025097,84.6,76464.4341,0.0,-0.52122,7e-05,27.49801]
[1744015025156,84.62,76464.4341,0.0,-0.52121,7e-05,27.49804]
[1744015027659,84.63,76464.4341,0.0,-0.5212,7e-05,27.49806]
[1744015028843,84.63,76464.4341,0.0,-0.5212,7e-05,27.49806]
[1744015030122,84.64,76435.2717,0.0,-0.52318,7e-05,27.47996]
[1744015031642,84.64,76437.9413,0.0,-0.523,7e-05,27.48166]
[1744015034456,84.66,76437.2159,0.0,-0.52303,7e-05,27.48126]
[1744015036165,84.68,76447.8751,0.0,-0.5223,7e-05,27.48798]
[1744015036410,84.68,76447.8751,0.0,-0.5223,7e-05,27.48798]
[1744015037042,84.68,76447.8751,0.0,-0.5223,7e-05,27.48798]
[1744015037172,84.67,76447.8751,0.0,-0.5223,7e-05,27.48796]
[1744015038179,84.67,76440.3704,0.0,-0.52282,7e-05,27.48325]
[1744015038655,84.67,76440.3704,0.0,-0.52282,7e-05,27.48325]
[1744015039619,84.67,76440.3704,0.0,-0.52281,7e-05,27.48327]
[1744015041201,84.67,76450.9603,0.0,-0.52209,7e-05,27.48987]
[1744015042208,84.67,76457.1743,0.0,-0.52167,7e-05,27.49371]
[1744015044526,84.67,76461.229,0.0,-0.52139,7e-05,27.4962]
[1744015045135,84.67,76461.229,0.0,-0.52139,7e-05,27.4962]
[1744015047281,84.68,76461.506,0.0,-0.52137,7e-05,27.4964]
[1744015047642,84.68,76458.9565,0.0,-0.52154,7e-05,27.49484]
[1744015048843,84.7,76458.9565,0.0,-0.52153,7e-05,27.49486]
[1744015049444,84.7,76458.9565,0.0,-0.52153,7e-05,27.49488]
[1744015050444,84.7,76458.9565,0.0,-0.52153,7e-05,27.49487]
[1744015051842,84.69,76458.9565,0.0,-0.52154,7e-05,27.49162]
[1744015052443,84.7,76458.9565,0.0,-0.52154,7e-05,27.49163]
[1744015054243,84.7,76458.9565,0.0,-0.52153,7e-05,27.49165]
[1744015054842,84.71,76458.9565,0.0,-0.52153,7e-05,27.49166]
[1744015056308,84.72,76451.354,0.0,-0.52204,7e-05,27.487]
[1744015057315,84.73,76440.2522,0.0,-0.52279,7e-05,27.4801]
[1744015059443,84.74,76439.5777,0.0,-0.52283,7e-05,27.47971]
[1744015060113,84.74,76439.5777,0.0,-0.52283,7e-05,27.47971]
[1744015061468,84.75,76439.5777,0.0,-0.52282,7e-05,27.47973]
[1744015061898,84.75,76439.5777,0.0,-0.52282,7e-05,27.47973]
[1744015062330,84.75,76466.1446,0.0,-0.52101,7e-05,27.49615]
[1744015062505,84.75,76466.1446,0.0,-0.52101,7e-05,27.49615]
[1744015062647,84.75,76466.1446,0.0,-0.52101,7e-05,27.49615]
[1744015062954,84.75,76466.1446,0.0,-0.52101,7e-05,27.49615]
[1744015063331,84.74,76464.1366,0.0,-0.52116,7e-05,27.49489]
[1744015063490,84.74,76464.1366,0.0,-0.52116,7e-05,27.49489]
[1744015063730,84.74,76464.1366,0.0,-0.52116,7e-05,27.49489]
[1744015063779,84.74,76464.1366,0.0,-0.52116,7e-05,27.49489]
[1744015063875,84.74,76464.1366,0.0,-0.52116,7e-05,27.49489]
[1744015063959,84.74,76464.1366,0.0,-0.52116,7e-05,27.49489]
[1744015064128,84.74,76464.1366,0.0,-0.52116,7e-05,27.49489]
[1744015065206,84.76,76464.1366,0.0,-0.52115,7e-05,27.49494]
[1744015065966,84.76,76464.1366,0.0,-0.52115,7e-05,27.49494]
[1744015066016,84.76,76464.1366,0.0,-0.52115,7e-05,27.49494]
[1744015066334,84.76,76416.3795,0.0,-0.5244,7e-05,27.46497]
[1744015066471,84.76,76416.3795,0.0,-0.5244,7e-05,27.46497]
[1744015067335,84.77,76419.2222,0.0,-0.5242,7e-05,27.46683]
[1744015067598,84.77,76419.2222,0.0,-0.5242,7e-05,27.46683]
[1744015067647,84.77,76419.2222,0.0,-0.5242,7e-05,27.46683]
[1744015068336,84.77,76428.4196,0.0,-0.52357,7e-05,27.47271]
[1744015069337,84.76,76440.3585,0.0,-0.52277,7e-05,27.48024]
[1744015070647,84.77,76441.8159,0.0,-0.52266,7e-05,27.48117]
[1744015072340,84.77,76446.8607,0.0,-0.52231,7e-05,27.48434]
[1744015072492,84.77,76446.8607,0.0,-0.52231,7e-05,27.48434]
[1744015073341,84.78,76452.1655,0.0,-0.52195,7e-05,27.48764]
[1744015075343,84.8,76466.2122,0.0,-0.52098,7e-05,27.49628]
[1744015075930,84.8,76466.2122,0.0,-0.52098,7e-05,27.49628]
[1744015076490,84.8,76466.2122,0.0,-0.52098,7e-05,27.4963]
[1744015077188,84.81,76466.2122,0.0,-0.52098,7e-05,27.4963]
[1744015078111,84.81,76466.2122,0.0,-0.52098,7e-05,27.4963]
[1744015078212,84.81,76466.2122,0.0,-0.52098,7e-05,27.49631]
[1744015078996,84.81,76466.2122,0.0,-0.52098,7e-05,27.49631]
[1744015079348,84.81,76487.8101,0.0,-0.5195,7e-05,27.50923]
[1744015079501,84.81,76487.8101,0.0,-0.5195,7e-05,27.50923]
[1744015080054,84.81,76487.8101,0.0,-0.5195,7e-05,27.50923]
[1744015080285,84.81,76487.8101,0.0,-0.5195,7e-05,27.50924]
[1744015081350,84.81,76502.012,0.0,-0.51854,7e-05,27.51752]
[1744015082856,84.81,76502.012,0.0,-0.51854,7e-05,27.51752]
[1744015084015,84.81,76502.012,0.0,-0.51854,7e-05,27.51752]
[1744015084081,84.81,76502.012,0.0,-0.51854,7e-05,27.51752]
[1744015084521,84.81,76502.012,0.0,-0.51854,7e-05,27.51752]
[1744015085354,84.81,76500.2639,0.0,-0.51866,7e-05,27.5165]
[1744015087456,84.8,76504.7176,0.0,-0.51836,7e-05,27.51907]
[1744015087529,84.8,76504.7176,0.0,-0.51836,7e-05,27.51907]
[1744015088037,84.8,76504.7176,0.0,-0.51836,7e-05,27.51907]
[1744015088138,84.81,76504.7176,0.0,-0.51835,7e-05,27.51909]
[1744015089042,84.81,76504.7176,0.0,-0.51835,7e-05,27.51909]
[1744015089144,84.82,76504.7176,0.0,-0.51835,7e-05,27.51911]
[1744015090359,84.83,76492.3899,0.0,-0.51918,7e-05,27.51197]
[1744015090548,84.83,76492.3899,0.0,-0.51918,7e-05,27.51197]
[1744015091360,84.84,76490.3123,0.0,-0.51932,7e-05,27.51077]
[1744015092361,84.85,76496.3691,0.0,-0.5189,7e-05,27.51433]
[1744015093062,84.85,76496.3691,0.0,-0.5189,7e-05,27.51433]
[1744015093362,84.86,76494.2461,0.0,-0.51904,7e-05,27.51311]
[1744015094363,84.87,76487.0789,0.0,-0.51952,7e-05,27.50892]
[1744015097472,84.88,76484.4766,0.0,-0.51969,7e-05,27.50741]
[1744015097800,84.88,76484.4766,0.0,-0.51969,7e-05,27.50741]
[1744015098072,84.88,76484.4766,0.0,-0.51969,7e-05,27.50741]
[1744015099077,84.88,76484.4766,0.0,-0.51969,7e-05,27.5074]
[1744015100374,84.87,76462.5582,0.0,-0.52119,7e-05,27.49423]
[1744015103586,84.87,76461.0887,0.0,-0.52129,7e-05,27.49332]
[1744015104378,84.86,76472.3092,0.0,-0.52053,7e-05,27.50012]
[1744015105200,84.86,76472.3092,0.0,-0.52053,7e-05,27.50012]
[1744015106349,84.86,76472.3092,0.0,-0.52053,7e-05,27.50011]
[1744015106380,84.86,76478.8345,0.0,-0.52009,7e-05,27.50401]
[1744015107186,84.86,76478.8345,0.0,-0.52009,7e-05,27.50401]
[1744015109383,84.88,76484.1571,0.0,-0.51972,7e-05,27.5072]
[1744015112616,84.89,76487.7493,0.0,-0.51947,7e-05,27.50613]
[1744015113007,84.89,76487.7493,0.0,-0.51947,7e-05,27.50613]
[1744015114388,84.9,76478.887,0.0,-0.52006,7e-05,27.5009]
[1744015114885,84.9,76478.887,0.0,-0.52006,7e-05,27.5009]
[1744015115395,84.91,76492.5694,0.0,-0.51913,7e-05,27.50899]
[1744015116921,84.92,76496.2143,0.0,-0.51888,7e-05,27.51113]
[1744015118398,84.94,76501.2219,0.0,-0.51852,7e-05,27.51407]
[1744015119399,84.94,76494.0449,0.0,-0.51901,7e-05,27.50992]
[1744015120400,84.95,76487.3574,0.0,-0.51946,7e-05,27.50601]
[1744015122057,84.95,76485.0524,0.0,-0.51962,7e-05,27.50465]
[1744015123070,84.95,76485.0524,0.0,-0.51962,7e-05,27.50465]
[1744015127408,84.95,76493.5819,0.0,-0.51903,7e-05,27.50967]
[1744015132961,84.98,76493.2809,0.0,-0.51904,7e-05,27.50954]
[1744015134164,84.98,76493.2809,0.0,-0.51904,7e-05,27.50955]
[1744015134820,84.99,76493.2809,0.0,-0.51903,7e-05,27.50956]
[1744015134975,84.99,76493.2809,0.0,-0.51903,7e-05,27.50956]
[1744015135633,84.99,76493.2809,0.0,-0.51903,7e-05,27.50956]
[1744015136417,84.98,76482.0409,0.0,-0.5198,7e-05,27.50293]
[1744015137139,84.98,76482.0409,0.0,-0.5198,7e-05,27.50293]
[1744015137206,84.97,76482.0409,0.0,-0.51981,7e-05,27.50292]
[1744015138419,84.97,76461.887,0.0,-0.52118,7e-05,27.4908]
[1744015140649,84.96,76461.887,0.0,-0.52119,7e-05,27.49078]
[1744015141422,84.94,76456.9408,0.0,-0.52153,7e-05,27.48773]
[1744015142423,84.94,76451.4367,0.0,-0.52191,7e-05,27.48433]
[1744015143248,84.94,76451.4367,0.0,-0.52191,7e-05,27.48433]
[1744015143358,84.94,76451.4367,0.0,-0.52191,7e-05,27.48433]
[1744015148996,84.92,76458.3075,0.0,-0.52145,7e-05,27.48851]
[1744015150437,84.92,76458.3075,0.0,-0.52145,7e-05,27.48851]
[1744015151257,84.91,76460.0398,0.0,-0.52134,7e-05,27.48956]
[1744015151306,84.91,76460.0398,0.0,-0.52134,7e-05,27.48956]
[1744015152387,84.91,76460.0398,0.0,-0.52134,7e-05,27.48955]
[1744015154456,84.9,76460.0398,0.0,-0.52134,7e-05,27.48953]
[1744015154676,84.9,76462.8442,0.0,-0.52116,7e-05,27.49124]
[1744015154679,84.9,76462.8442,0.0,-0.52116,7e-05,27.49124]
[1744015154728,84.9,76462.8442,0.0,-0.52116,7e-05,27.49124]
[1744015155181,84.9,76462.8442,0.0,-0.52116,7e-05,27.49124]
[1744015155454,84.9,76476.2907,0.0,-0.52024,7e-05,27.49935]
[1744015155475,84.9,76476.2907,0.0,-0.52024,7e-05,27.49935]
[1744015155732,84.9,76476.2907,0.0,-0.52024,7e-05,27.49935]
[1744015156187,84.9,76476.2907,0.0,-0.52024,7e-05,27.49935]
[1744015156242,84.9,76476.2907,0.0,-0.52024,7e-05,27.49935]
[1744015156343,84.9,76476.2907,0.0,-0.52024,7e-05,27.49934]
[1744015157192,84.9,76476.2907,0.0,-0.52024,7e-05,27.49934]
[1744015158836,84.89,76476.2907,0.0,-0.52025,7e-05,27.49933]
[1744015159446,84.89,76476.2907,0.0,-0.52025,7e-05,27.49933]
[1744015159458,84.89,76508.6933,0.0,-0.51804,7e-05,27.51828]
[1744015162100,84.88,76507.0232,0.0,-0.51816,7e-05,27.5173]
[1744015162745,84.88,76507.0232,0.0,-0.51817,7e-05,27.5173]
[1744015162853,84.88,76507.0232,0.0,-0.51817,7e-05,27.5173]
[1744015162932,84.88,76507.0232,0.0,-0.51817,7e-05,27.5173]
[1744015163086,84.88,76507.0232,0.0,-0.51817,7e-05,27.5173]
[1744015163205,84.88,76507.0232,0.0,-0.51817,7e-05,27.5173]
[1744015163476,84.88,76507.0232,0.0,-0.51817,7e-05,27.5173]
[1744015163351,84.88,76507.0232,0.0,-0.51817,7e-05,27.5173]
[1744015163702,84.88,76507.0232,0.0,-0.51817,7e-05,27.5173]
[1744015164422,84.88,76507.0232,0.0,-0.51817,7e-05,27.5173]
[1744015164449,84.88,76507.0232,0.0,-0.51817,7e-05,27.5173]
[1744015164465,84.86,76494.9013,0.0,-0.519,7e-05,27.51026]
[1744015164714,84.86,76494.9013,0.0,-0.519,7e-05,27.51026]
[1744015165012,84.86,76494.9013,0.0,-0.519,7e-05,27.51026]
[1744015165167,84.86,76494.9013,0.0,-0.519,7e-05,27.51026]
[1744015165300,84.86,76494.9013,0.0,-0.519,7e-05,27.51026]
[1744015165669,84.86,76494.9013,0.0,-0.519,7e-05,27.51026]
[1744015166121,84.85,76494.9013,0.0,-0.51901,7e-05,27.51023]
[1744015167128,84.86,76494.9013,0.0,-0.519,7e-05,27.51025]
[1744015168471,84.86,76410.3056,0.0,-0.52475,7e-05,27.45806]
[1744015168680,84.86,76410.3056,0.0,-0.52475,7e-05,27.45806]
[1744015169223,84.86,76410.3056,0.0,-0.52475,7e-05,27.45806]
[1744015169265,84.86,76410.3056,0.0,-0.52475,7e-05,27.45806]
[1744015169930,84.86,76410.3056,0.0,-0.52475,7e-05,27.45806]
[1744015170473,84.86,76422.1599,0.0,-0.52395,7e-05,27.4657]
[1744015170828,84.86,76422.1599,0.0,-0.52395,7e-05,27.4657]
[1744015170888,84.86,76422.1599,0.0,-0.52395,7e-05,27.4657]
[1744015171452,84.86,76422.1599,0.0,-0.52395,7e-05,27.4657]
[1744015171869,84.86,76422.1599,0.0,-0.52396,7e-05,27.46247]
[1744015172202,84.86,76422.1599,0.0,-0.52396,7e-05,27.46247]
[1744015173415,84.85,76422.1599,0.0,-0.52396,7e-05,27.46245]
[1744015173469,84.85,76422.1599,0.0,-0.52396,7e-05,27.46245]
[1744015173431,84.84,76422.1599,0.0,-0.52397,7e-05,27.46242]
[1744015174235,84.84,76422.1599,0.0,-0.52397,7e-05,27.46242]
[1744015174366,84.84,76422.1599,0.0,-0.52397,7e-05,27.46242]
[1744015174467,84.82,76422.1599,0.0,-0.52398,7e-05,27.46237]
[1744015174739,84.82,76422.1599,0.0,-0.52398,7e-05,27.46237]
[1744015174843,84.82,76422.1599,0.0,-0.52398,7e-05,27.46237]
[1744015175490,84.81,76429.0203,0.0,-0.52352,7e-05,27.46674]
[1744015176746,84.8,76429.0203,0.0,-0.52352,7e-05,27.46672]
[1744015178209,84.79,76439.6322,0.0,-0.52281,7e-05,27.47339]
[1744015180495,84.78,76433.2853,0.0,-0.52325,7e-05,27.46937]
[1744015182643,84.77,76432.1781,0.0,-0.52333,7e-05,27.46865]
[1744015182858,84.77,76432.1781,0.0,-0.52333,7e-05,27.46865]
[1744015183350,84.77,76432.1781,0.0,-0.52333,7e-05,27.46865]
[1744015183388,84.77,76432.1781,0.0,-0.52333,7e-05,27.46865]
[1744015183659,84.77,76432.1781,0.0,-0.52333,7e-05,27.46865]
[1744015184645,84.78,76432.1781,0.0,-0.52332,7e-05,27.46867]
[1744015184927,84.78,76432.1781,0.0,-0.52332,7e-05,27.46867]
[1744015185005,84.78,76432.1781,0.0,-0.52332,7e-05,27.46867]
[1744015185273,84.78,76432.1781,0.0,-0.52332,7e-05,27.46867]
[1744015185387,84.78,76432.1781,0.0,-0.52332,7e-05,27.46867]
[1744015185503,84.78,76420.0497,0.0,-0.52415,7e-05,27.46092]
[1744015185643,84.78,76420.0497,0.0,-0.52415,7e-05,27.46092]
[1744015186303,84.78,76420.0497,0.0,-0.52415,7e-05,27.46092]
[1744015186441,84.77,76420.0497,0.0,-0.52415,7e-05,27.4609]
[1744015186843,84.77,76420.0497,0.0,-0.52415,7e-05,27.4609]
[1744015187277,84.78,76420.0497,0.0,-0.52415,7e-05,27.46091]
[1744015188045,84.78,76420.0497,0.0,-0.52415,7e-05,27.46091]
[1744015188506,84.78,76358.2114,0.0,-0.52836,7e-05,27.41957]
[1744015191312,84.76,76350.0552,0.0,-0.52893,7e-05,27.41384]
[1744015192015,84.76,76350.0552,0.0,-0.52893,7e-05,27.41384]
[1744015192322,84.75,76350.0552,0.0,-0.52893,7e-05,27.41381]
[1744015193328,84.76,76326.0511,0.0,-0.53057,7e-05,27.39678]
[1744015194361,84.76,76326.0511,0.0,-0.53057,7e-05,27.39678]
[1744015195992,84.76,76325.0884,0.0,-0.53064,7e-05,27.39609]
[1744015196353,84.75,76325.0884,0.0,-0.53064,7e-05,27.39606]
[1744015197497,84.75,76325.0884,0.0,-0.53064,7e-05,27.39606]
[1744015199251,84.75,76325.0884,0.0,-0.53064,7e-05,27.39605]
[1744015199494,84.75,76325.0884,0.0,-0.53064,7e-05,27.39605]
[1744015199524,84.74,76345.4163,0.0,-0.52926,7e-05,27.41051]
[1744015200308,84.74,76345.4163,0.0,-0.52926,7e-05,27.41051]
[1744015200650,84.74,76345.4163,0.0,-0.52926,7e-05,27.41051]
[1744015203811,84.73,76347.4401,0.0,-0.52913,7e-05,27.41189]
[1744015204206,84.73,76347.4401,0.0,-0.52913,7e-05,27.41189]
[1744015204523,84.73,76347.4401,0.0,-0.52913,7e-05,27.41189]
[1744015204528,84.73,76344.3926,0.0,-0.52934,7e-05,27.40975]
[1744015204655,84.73,76344.3926,0.0,-0.52934,7e-05,27.40975]
[1744015204715,84.73,76344.3926,0.0,-0.52934,7e-05,27.40975]
[1744015206210,84.73,76344.3926,0.0,-0.52934,7e-05,27.40973]
[1744015207435,84.73,76345.5147,0.0,-0.52926,7e-05,27.41052]
[1744015208262,84.73,76345.5147,0.0,-0.52926,7e-05,27.41052]
[1744015209411,84.72,76345.5147,0.0,-0.52927,7e-05,27.41051]
[1744015209646,84.72,76345.5147,0.0,-0.52927,7e-05,27.41051]
[1744015209655,84.72,76345.5147,0.0,-0.52927,7e-05,27.41051]
[1744015210460,84.72,76345.5147,0.0,-0.52927,7e-05,27.41049]
[1744015210917,84.72,76345.5147,0.0,-0.52927,7e-05,27.41049]
[1744015211467,84.72,76345.5147,0.0,-0.52927,7e-05,27.4105]
[1744015212474,84.72,76399.5805,0.0,-0.52558,7e-05,27.44739]
[1744015212805,84.72,76399.5805,0.0,-0.52558,7e-05,27.44739]
[1744015212961,84.72,76399.5805,0.0,-0.52558,7e-05,27.44739]
[1744015213422,84.72,76399.5805,0.0,-0.52558,7e-05,27.44739]
[1744015213663,84.71,76399.5805,0.0,-0.52559,7e-05,27.44737]
[1744015213682,84.71,76399.5805,0.0,-0.52559,7e-05,27.44737]
[1744015213813,84.71,76399.5805,0.0,-0.52559,7e-05,27.44737]
[1744015214363,84.71,76399.5805,0.0,-0.52559,7e-05,27.44737]
[1744015214453,84.71,76399.5805,0.0,-0.52559,7e-05,27.44737]
[1744015214532,84.72,76399.5805,0.0,-0.52559,7e-05,27.44738]
[1744015215495,84.71,76408.9326,0.0,-0.52495,7e-05,27.45351]
[1744015215640,84.71,76408.9326,0.0,-0.52495,7e-05,27.45351]
[1744015217513,84.71,76401.757,0.0,-0.52544,7e-05,27.4488]
[1744015219524,84.71,76419.5405,0.0,-0.52423,7e-05,27.4604]
[1744015220849,84.71,76419.5405,0.0,-0.52423,7e-05,27.46039]
[1744015222545,84.7,76441.1761,0.0,-0.52276,7e-05,27.47414]
[1744015224554,84.69,76424.6255,0.0,-0.52389,7e-05,27.46362]
[1744015225555,84.69,76414.2302,0.0,-0.52461,7e-05,27.45689]
[1744015227557,84.68,76420.2576,0.0,-0.5242,7e-05,27.46076]
[1744015228579,84.68,76420.2576,0.0,-0.5242,7e-05,27.46076]
[1744015228558,84.67,76412.108,0.0,-0.52476,7e-05,27.45547]
[1744015228642,84.67,76412.108,0.0,-0.52476,7e-05,27.45547]
[1744015229559,84.68,76411.4911,0.0,-0.5248,7e-05,27.45509]
[1744015230560,84.69,76401.9447,0.0,-0.52544,7e-05,27.44885]
[1744015231820,84.69,76401.9447,0.0,-0.52545,7e-05,27.44562]
[1744015232042,84.69,76401.9447,0.0,-0.52545,7e-05,27.44562]
[1744015232175,84.69,76401.9447,0.0,-0.52545,7e-05,27.44563]
[1744015232873,84.69,76401.9447,0.0,-0.52545,7e-05,27.44563]
[1744015232931,84.69,76401.9447,0.0,-0.52545,7e-05,27.44563]
[1744015233564,84.69,76396.4496,0.0,-0.52582,7e-05,27.44199]
[1744015234565,84.7,76413.8827,0.0,-0.52463,7e-05,27.45347]
[1744015235642,84.71,76401.8627,0.0,-0.52544,7e-05,27.44564]
[1744015238226,84.72,76403.2356,0.0,-0.52534,7e-05,27.44657]
[1744015238381,84.72,76403.2356,0.0,-0.52534,7e-05,27.44657]
[1744015238483,84.73,76403.2356,0.0,-0.52534,7e-05,27.44658]
[1744015239778,84.72,76403.2356,0.0,-0.52534,7e-05,27.44658]
[1744015239854,84.72,76403.2356,0.0,-0.52534,7e-05,27.44658]
[1744015239880,84.72,76403.2356,0.0,-0.52534,7e-05,27.44656]
[1744015240595,84.72,76403.2356,0.0,-0.52534,7e-05,27.44656]
[1744015241096,84.71,76403.2356,0.0,-0.52534,7e-05,27.44655]
[1744015243224,84.72,76403.2356,0.0,-0.52534,7e-05,27.44656]
[1744015243576,84.72,76431.2091,0.0,-0.52343,7e-05,27.46466]
[1744015243982,84.72,76431.2091,0.0,-0.52343,7e-05,27.46466]
[1744015244752,84.72,76432.0966,0.0,-0.52337,7e-05,27.46522]
[1744015244758,84.72,76432.0966,0.0,-0.52337,7e-05,27.46522]
[1744015244856,84.71,76432.0966,0.0,-0.52338,7e-05,27.46521]
[1744015246044,84.71,76432.0966,0.0,-0.52338,7e-05,27.46521]
[1744015247580,84.73,76442.2772,0.0,-0.52267,7e-05,27.47168]
[1744015248737,84.74,76431.1446,0.0,-0.52343,7e-05,27.46467]
[1744015251650,84.74,76430.307,0.0,-0.52348,7e-05,27.46415]
[1744015253772,84.75,76436.1691,0.0,-0.52307,7e-05,27.46788]
[1744015255093,84.75,76436.1691,0.0,-0.52307,7e-05,27.46788]
[1744015255209,84.75,76436.1691,0.0,-0.52307,7e-05,27.46788]
[1744015255479,84.76,76436.1691,0.0,-0.52307,7e-05,27.4679]
[1744015255786,84.75,76448.4639,0.0,-0.52224,7e-05,27.47559]
[1744015256791,84.75,76448.4639,0.0,-0.52224,7e-05,27.47559]
[1744015256794,84.75,76448.4639,0.0,-0.52224,7e-05,27.47558]
[1744015258436,84.75,76448.4639,0.0,-0.52224,7e-05,27.47558]
[1744015258808,84.76,76455.8492,0.0,-0.52173,7e-05,27.48017]
[1744015260642,84.76,76455.8492,0.0,-0.52173,7e-05,27.48018]
[1744015261387,84.76,76455.8492,0.0,-0.52173,7e-05,27.48018]
[1744015261476,84.77,76455.8492,0.0,-0.52172,7e-05,27.48019]
[1744015261685,84.77,76455.8492,0.0,-0.52172,7e-05,27.48019]
[1744015262079,84.77,76455.8492,0.0,-0.52172,7e-05,27.48019]
[1744015262453,84.77,76455.8492,0.0,-0.52172,7e-05,27.48019]
[1744015262542,84.77,76455.8492,0.0,-0.52172,7e-05,27.48019]
[1744015262661,84.77,76455.8492,0.0,-0.52172,7e-05,27.48019]
[1744015263126,84.77,76455.8492,0.0,-0.52172,7e-05,27.48019]
[1744015263298,84.77,76455.8492,0.0,-0.52172,7e-05,27.48019]
[1744015263599,84.76,76439.059,0.0,-0.52287,7e-05,27.46973]
[1744015264541,84.76,76439.059,0.0,-0.52287,7e-05,27.46972]
[1744015264656,84.76,76439.059,0.0,-0.52287,7e-05,27.46972]
[1744015265601,84.76,76419.3475,0.0,-0.52422,7e-05,27.45716]
[1744015266726,84.75,76419.3475,0.0,-0.52422,7e-05,27.45715]
[1744015266864,84.75,76419.3475,0.0,-0.52422,7e-05,27.45713]
[1744015267839,84.75,76419.3475,0.0,-0.52422,7e-05,27.45713]
[1744015267871,84.74,76419.3475,0.0,-0.52423,7e-05,27.45711]
[1744015268878,84.73,76440.0762,0.0,-0.52282,7e-05,27.47029]
[1744015271899,84.71,76448.1265,0.0,-0.52229,7e-05,27.47526]
[1744015275968,84.68,76444.1351,0.0,-0.52257,7e-05,27.47272]
[1744015276076,84.68,76444.1351,0.0,-0.52257,7e-05,27.47272]
[1744015277181,84.68,76444.1351,0.0,-0.52258,7e-05,27.4727]
[1744015277225,84.68,76444.1351,0.0,-0.52258,7e-05,27.4727]
[1744015277317,84.67,76444.1351,0.0,-0.52258,7e-05,27.47268]
[1744015277727,84.67,76444.1351,0.0,-0.52258,7e-05,27.47268]
[1744015277875,84.67,76444.1351,0.0,-0.52258,7e-05,27.47268]
[1744015279235,84.66,76444.7679,0.0,-0.52255,7e-05,27.47306]
[1744015279264,84.66,76444.7679,0.0,-0.52255,7e-05,27.47306]
[1744015279273,84.66,76444.7679,0.0,-0.52255,7e-05,27.47306]
[1744015279278,84.66,76444.7679,0.0,-0.52255,7e-05,27.47306]
[1744015279340,84.65,76444.7679,0.0,-0.52255,7e-05,27.47303]
[1744015279956,84.64,76464.8793,0.0,-0.52119,7e-05,27.48543]
[1744015280963,84.63,76475.8465,0.0,-0.52044,7e-05,27.49204]
[1744015281688,84.63,76475.8465,0.0,-0.52044,7e-05,27.49204]
[1744015284329,84.61,76476.474,0.0,-0.52041,7e-05,27.49239]
[1744015290613,84.59,76472.7624,0.0,-0.52068,7e-05,27.49009]
[1744015290685,84.59,76472.7624,0.0,-0.52068,7e-05,27.49009]
[1744015290753,84.59,76472.7624,0.0,-0.52068,7e-05,27.49009]
[1744015292671,84.59,76475.1693,0.0,-0.52052,7e-05,27.48831]
[1744015293142,84.59,76475.1693,0.0,-0.52052,7e-05,27.48832]
[1744015293633,84.61,76497.1681,0.0,-0.51901,7e-05,27.5014]
[1744015294106,84.61,76497.1681,0.0,-0.51901,7e-05,27.5014]
[1744015295064,84.61,76490.7474,0.0,-0.51945,7e-05,27.49764]
[1744015296547,84.61,76490.7474,0.0,-0.51945,7e-05,27.49764]
[1744015296572,84.62,76490.7474,0.0,-0.51944,7e-05,27.49765]
[1744015296915,84.62,76490.7474,0.0,-0.51944,7e-05,27.49765]
[1744015297049,84.62,76490.7474,0.0,-0.51944,7e-05,27.49765]
[1744015297435,84.62,76490.7474,0.0,-0.51944,7e-05,27.49765]
[1744015297494,84.62,76490.7474,0.0,-0.51944,7e-05,27.49766]
[1744015297697,84.62,76490.7474,0.0,-0.51944,7e-05,27.49766]
[1744015298085,84.62,76490.7474,0.0,-0.51944,7e-05,27.49766]
[1744015300099,84.64,76515.5779,0.0,-0.51773,7e-05,27.51208]
[1744015302116,84.67,76520.8916,0.0,-0.51736,7e-05,27.51512]
[1744015304446,84.66,76521.1039,0.0,-0.51734,7e-05,27.51524]
[1744015305645,84.67,76509.9169,0.0,-0.5181,7e-05,27.50889]
[1744015306113,84.67,76509.9169,0.0,-0.5181,7e-05,27.50889]
[1744015306126,84.67,76509.9169,0.0,-0.5181,7e-05,27.50889]
[1744015306649,84.68,76502.4604,0.0,-0.51861,7e-05,27.5046]
[1744015308197,84.68,76502.4604,0.0,-0.5186,7e-05,27.50462]
[1744015308445,84.68,76502.4604,0.0,-0.5186,7e-05,27.50462]
[1744015308465,84.68,76502.4604,0.0,-0.5186,7e-05,27.50462]
[1744015308650,84.69,76484.492,0.0,-0.51983,7e-05,27.4941]
[1744015309924,84.69,76484.492,0.0,-0.51983,7e-05,27.49409]
[1744015310172,84.69,76484.492,0.0,-0.51982,7e-05,27.4941]
[1744015311179,84.69,76463.499,0.0,-0.52126,7e-05,27.48147]
[1744015313193,84.69,76471.3004,0.0,-0.52073,7e-05,27.4862]
[1744015317455,84.7,76475.7769,0.0,-0.52041,7e-05,27.48891]
[1744015318507,84.7,76475.7769,0.0,-0.52041,7e-05,27.48892]
[1744015318518,84.7,76475.7769,0.0,-0.52041,7e-05,27.48892]
[1744015320469,84.7,76475.7769,0.0,-0.52041,7e-05,27.48893]
[1744015320500,84.7,76475.7769,0.0,-0.52041,7e-05,27.48893]
[1744015321249,84.72,76485.0346,0.0,-0.51977,7e-05,27.49448]
[1744015322108,84.72,76485.0346,0.0,-0.51977,7e-05,27.49448]
[1744015322158,84.72,76485.0346,0.0,-0.51977,7e-05,27.49448]
[1744015323514,84.73,76484.3992,0.0,-0.51981,7e-05,27.49412]
[1744015323615,84.72,76484.3992,0.0,-0.51981,7e-05,27.49411]
[1744015324627,84.72,76484.3992,0.0,-0.51981,7e-05,27.49411]
[1744015324670,84.71,76492.5306,0.0,-0.51926,7e-05,27.49889]
[1744015326516,84.71,76492.5306,0.0,-0.51927,7e-05,27.49887]
[1744015326617,84.7,76492.5306,0.0,-0.51927,7e-05,27.49886]
[1744015326924,84.7,76492.5306,0.0,-0.51927,7e-05,27.49886]
[1744015326946,84.7,76492.5306,0.0,-0.51927,7e-05,27.49886]
[1744015328157,84.7,76492.5306,0.0,-0.51927,7e-05,27.49886]
[1744015328299,84.7,76492.5306,0.0,-0.51927,7e-05,27.49886]
[1744015328794,84.7,76492.5306,0.0,-0.51927,7e-05,27.49886]
[1744015328815,84.7,76492.5306,0.0,-0.51927,7e-05,27.49886]
[1744015329824,84.71,76492.5306,0.0,-0.51927,7e-05,27.49888]
[1744015330313,84.7,76492.5306,0.0,-0.51927,7e-05,27.49887]
[1744015331626,84.7,76492.5306,0.0,-0.51927,7e-05,27.49887]
[1744015331678,84.7,76497.9315,0.0,-0.5189,7e-05,27.50202]
[1744015332243,84.7,76497.9315,0.0,-0.5189,7e-05,27.50202]
[1744015334048,84.71,76501.3129,0.0,-0.51867,7e-05,27.504]
[1744015335349,84.71,76511.2014,0.0,-0.51799,7e-05,27.5097]
[1744015336356,84.72,76499.9071,0.0,-0.51876,7e-05,27.5032]
[1744015338311,84.72,76498.6673,0.0,-0.51884,7e-05,27.50248]
[1744015338360,84.72,76498.6673,0.0,-0.51884,7e-05,27.50248]
[1744015338544,84.72,76498.6673,0.0,-0.51884,7e-05,27.50248]
[1744015338618,84.72,76498.6673,0.0,-0.51884,7e-05,27.50248]
[1744015341393,84.75,76486.8853,0.0,-0.51963,7e-05,27.49563]
[1744015341915,84.75,76486.8853,0.0,-0.51963,7e-05,27.49563]
[1744015342400,84.76,76486.8853,0.0,-0.51962,7e-05,27.49566]
[1744015343426,84.76,76486.8853,0.0,-0.51962,7e-05,27.49566]
[1744015343437,84.76,76486.8853,0.0,-0.51962,7e-05,27.49566]
[1744015344133,84.77,76486.8853,0.0,-0.51962,7e-05,27.49567]
[1744015344383,84.77,76486.8853,0.0,-0.51962,7e-05,27.49567]
[1744015344444,84.77,76486.8853,0.0,-0.51962,7e-05,27.49567]
[1744015344545,84.77,76486.8853,0.0,-0.51962,7e-05,27.49567]
[1744015345464,84.76,76486.8853,0.0,-0.51962,7e-05,27.49565]
[1744015345596,84.76,76486.8853,0.0,-0.51962,7e-05,27.49565]
[1744015345608,84.76,76486.8853,0.0,-0.51962,7e-05,27.49565]
[1744015345692,84.75,76493.8045,0.0,-0.51916,7e-05,27.4997]
[1744015346057,84.75,76493.8045,0.0,-0.51916,7e-05,27.4997]
[1744015346060,84.75,76493.8045,0.0,-0.51916,7e-05,27.4997]
[1744015346140,84.75,76493.8045,0.0,-0.51916,7e-05,27.4997]
[1744015346693,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015347043,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015347397,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015347435,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015348151,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015348267,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015348599,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015348673,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015348825,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015348850,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015348901,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015349000,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015349048,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015349305,84.76,76487.9748,0.0,-0.51955,7e-05,27.49629]
[1744015349454,84.77,76487.9748,0.0,-0.51954,7e-05,27.49631]
[1744015350461,84.75,76487.9748,0.0,-0.51955,7e-05,27.49628]
[1744015351468,84.74,76442.7528,0.0,-0.52265,7e-05,27.46552]
[1744015352673,84.74,76442.7528,0.0,-0.52265,7e-05,27.46552]
[1744015352701,84.73,76449.9745,0.0,-0.52216,7e-05,27.47]
[1744015353956,84.72,76449.9745,0.0,-0.52217,7e-05,27.46998]
[1744015354517,84.72,76449.9745,0.0,-0.52217,7e-05,27.46998]
[1744015354767,84.71,76449.9745,0.0,-0.52217,7e-05,27.46995]
[1744015355705,84.71,76458.3443,0.0,-0.5216,7e-05,27.47513]
[1744015356064,84.71,76458.3443,0.0,-0.5216,7e-05,27.47513]
[1744015356584,84.71,76458.3443,0.0,-0.5216,7e-05,27.47513]
[1744015356626,84.71,76458.3443,0.0,-0.5216,7e-05,27.47513]
[1744015356707,84.72,76470.969,0.0,-0.52074,7e-05,27.48283]
[1744015357094,84.72,76470.969,0.0,-0.52074,7e-05,27.48283]
[1744015358519,84.72,76470.969,0.0,-0.52074,7e-05,27.48283]
[1744015360538,84.73,76470.969,0.0,-0.52073,7e-05,27.48284]
[1744015360889,84.73,76470.969,0.0,-0.52073,7e-05,27.48285]
[1744015361652,84.73,76470.969,0.0,-0.52073,7e-05,27.48285]
[1744015361711,84.73,76505.0336,0.0,-0.51841,7e-05,27.50296]
[1744015362243,84.73,76505.0336,0.0,-0.51841,7e-05,27.50296]
[1744015381541,84.75,76652.9712,0.0,-0.50832,7e-05,27.57951]
[1744015513460,84.91,76571.3449,0.0,-0.51381,7e-05,27.53319]
[1744015634962,84.9,76676.1198,0.0,-0.5067,7e-05,27.57705]
[1744015731380,84.99,76518.0693,0.0,-0.5174,7e-05,27.49145]
[1744015914420,84.54,76440.3073,0.0,-0.523,7e-05,27.43435]
[1744016069640,84.25,76288.3562,0.0,-0.53362,7e-05,27.32153]
[1744016217817,84.45,76319.3705,0.0,-0.53137,7e-05,27.33565]
[1744016404515,84.42,76201.8224,0.0,-0.53947,7e-05,27.23456]
[1744016543222,84.48,76373.0904,0.0,-0.5277,7e-05,27.35753]
[1744016675782,84.55,76448.2161,0.0,-0.52253,7e-05,27.39721]
[1744016839533,84.5,76167.9068,0.0,-0.54178,7e-05,27.18387]
[1744016960936,84.39,76213.818,0.0,-0.53875,7e-05,27.21492]
[1744017138129,84.12,76077.6777,0.0,-0.54837,7e-05,27.08471]
[1744017180367,84.11,76099.42,0.0,-0.54689,7e-05,27.10139]
[1744017316375,83.84,76050.8299,0.0,-0.55051,7e-05,27.04738]
[1744017481245,83.71,75903.0441,0.0,-0.56087,7e-05,26.88632]
[1744017711741,84.02,75875.3884,0.0,-0.56249,7e-05,26.84675]
[1744017890924,83.89,75902.7395,0.0,-0.56079,7e-05,26.86494]
[1744018032394,83.61,76217.611,0.0,-0.53927,7e-05,27.15506]
[1744018140446,83.48,76266.2196,0.0,-0.53601,7e-05,27.18703]
[1744018276644,83.51,76248.1146,0.0,-0.53727,7e-05,27.16627]
[1744018332704,83.45,76196.9579,0.0,-0.54088,7e-05,27.12058]
[1744018502197,83.32,76355.1774,0.0,-0.52998,7e-05,27.23365]
[1744018630188,83.24,76318.7881,0.0,-0.53259,7e-05,27.20018]
[1744018794878,83.21,76507.3326,0.0,-0.51946,7e-05,27.31646]
[1744018956091,83.77,76636.9716,0.0,-0.51016,7e-05,27.37674]
[1744019175422,83.71,76459.095,0.0,-0.52255,7e-05,27.26867]
[1744019370305,83.46,76730.0095,0.0,-0.50386,7e-05,27.39807]
[1744019539493,83.24,76570.1525,0.0,-0.51512,7e-05,27.31289]
[1744019674760,82.91,76362.3361,0.0,-0.52992,7e-05,27.17196]
[1744019803526,82.46,76238.7715,0.0,-0.53898,7e-05,27.06812]
[1744020027871,82.33,76290.0262,0.0,-0.53548,7e-05,27.09894]
[1744020130588,82.29,76136.3439,0.0,-0.54641,7e-05,26.96146]
[1744020242419,82.38,76553.58,0.0,-0.51683,7e-05,27.26334]
[1744020359103,82.45,76599.7069,0.0,-0.51354,7e-05,27.28183]
[1744020482422,81.87,76494.4996,0.0,-0.52134,7e-05,27.21455]
[1744020630349,81.53,76483.9538,0.0,-0.52232,7e-05,27.20066]
[1744020741606,81.61,76757.5545,0.0,-0.50274,7e-05,27.33359]
[1744020829823,81.88,76788.3794,0.0,-0.50045,7e-05,27.33866]
[1744020928179,81.79,76979.9581,0.0,-0.48687,7e-05,27.38876]
[1744020961165,81.9,77059.188,0.0,-0.48124,7e-05,27.3982]
[1744020972379,81.88,77152.5912,0.0,-0.47463,7e-05,27.40625]
[1744021098952,82.12,77327.1094,0.0,-0.46236,7e-05,27.39473]
[1744021119053,82.13,77349.367,0.0,-0.4608,7e-05,27.38896]
[1744021186779,81.77,77451.3283,0.0,-0.45359,7e-05,27.36824]
[1744021242584,81.74,77492.2638,0.0,-0.45071,7e-05,27.35549]
[1744021294718,81.56,77342.4844,0.0,-0.46121,7e-05,27.37947]
[1744021345088,81.14,77277.1848,0.1,-0.4658,7e-05,27.38531]
[1744021389447,80.85,77306.89,0.1,-0.46366,7e-05,27.37952]
[1744021482835,80.31,77203.8119,0.1,-0.47101,7e-05,27.37796]
[1744021537597,80.15,77108.6339,0.1,-0.47789,7e-05,27.3712]
[1744021628452,79.91,77165.3862,0.2,-0.47379,7e-05,27.37101]
[1744021691750,79.88,77049.5876,0.2,-0.4822,7e-05,27.3585]
[1744021797522,79.47,77162.8659,0.2,-0.47399,7e-05,27.36116]
[1744021848318,79.42,77139.8207,0.2,-0.47567,7e-05,27.357]
[1744021862930,79.41,77109.665,0.2,-0.47788,7e-05,27.35512]
[1744022012291,79.4,77351.0886,0.2,-0.46029,7e-05,27.33695]
[1744022029308,79.49,77408.142,0.2,-0.45617,7e-05,27.32733]
[1744022148559,79.85,77210.5419,0.2,-0.47052,7e-05,27.34177]
[1744022178043,79.77,77217.4938,0.2,-0.47002,7e-05,27.34164]
[1744022232828,79.53,77090.0377,0.2,-0.4793,7e-05,27.33373]
[1744022283128,79.14,77211.9975,0.2,-0.4704,7e-05,27.33512]
[1744022372689,78.91,77309.1099,1.2,-0.46328,7e-05,27.32215]
[1744022410906,78.86,77353.1911,1.2,-0.46005,7e-05,27.31633]
[1744022511156,78.58,77145.8927,1.2,-0.47527,7e-05,27.32134]
[1744022584335,78.37,77248.5379,1.2,-0.46769,7e-05,27.31712]
[1744022594207,78.37,77208.1865,1.2,-0.47067,7e-05,27.31869]
[1744022731278,78.55,77352.2839,1.2,-0.46006,7e-05,27.29967]
[1744022741094,78.57,77346.1958,1.2,-0.46051,7e-05,27.29732]
[1744022869246,78.29,77153.4002,1.2,-0.47473,7e-05,27.30194]
[1744022894083,78.15,77146.9577,1.2,-0.47521,7e-05,27.30174]
[1744023023383,78.05,77154.1406,1.2,-0.47468,7e-05,27.29542]
[1744023052582,78.06,77183.7575,1.2,-0.47248,7e-05,27.29259]
[1744023107688,78.05,77153.8764,1.2,-0.4747,7e-05,27.28883]
[1744023189135,78.01,77028.3104,1.2,-0.48407,7e-05,27.27427]
[1744023271344,77.67,76923.2945,1.2,-0.49201,8e-05,27.24679]
[1744023394720,77.56,76898.2398,1.2,-0.49393,8e-05,27.23365]
[1744023504790,77.6,76824.4956,1.2,-0.49947,8e-05,27.20738]
[1744023647988,77.48,77005.7019,1.2,-0.48586,8e-05,27.24457]
[1744023706331,77.29,77028.2978,1.2,-0.48419,8e-05,27.24499]
[1744023820719,77.29,77188.7358,1.2,-0.4721,8e-05,27.24978]
[1744023904730,77.39,77208.8067,1.2,-0.4706,8e-05,27.24615]
[1744023908345,77.39,77205.1115,1.2,-0.47087,8e-05,27.24624]
[1744024063416,77.45,77247.7507,1.2,-0.46768,7e-05,27.23452]
[1744024089254,77.41,77198.8602,1.2,-0.47134,8e-05,27.23648]
[1744024247585,77.43,77215.6825,1.2,-0.47008,8e-05,27.22617]
[1744024268938,77.43,77152.4123,1.2,-0.47483,8e-05,27.22632]
[1744024418796,77.45,77182.7178,1.2,-0.47255,8e-05,27.21684]
[1744024469454,77.5,77113.2644,1.2,-0.47778,8e-05,27.21457]
[1744024603569,77.68,76981.3626,1.2,-0.48768,8e-05,27.18739]
[1744024688346,77.76,76933.688,1.2,-0.49126,8e-05,27.17369]
[1744024717556,77.77,76997.6902,1.2,-0.48644,8e-05,27.18382]
[1744024866479,77.86,77110.921,1.2,-0.47793,7e-05,27.19124]
[1744024904073,77.85,77191.1846,1.2,-0.47192,7e-05,27.19041]
[1744025019323,77.9,77054.2008,1.2,-0.48218,8e-05,27.17584]
[1744025159228,78.41,76930.8185,1.2,-0.49133,7e-05,27.14641]
[1744025238467,78.52,77006.456,1.2,-0.48567,7e-05,27.15867]
[1744025370983,78.7,77106.5939,1.2,-0.4782,7e-05,27.1643]
[1744025427165,78.71,77031.418,1.2,-0.48378,7e-05,27.15265]
[1744025531307,78.5,76877.4478,1.2,-0.49531,7e-05,27.11232]
[1744025641913,78.51,76860.0551,1.2,-0.49662,7e-05,27.10048]
[1744025796690,78.54,76682.7396,1.2,-0.50989,7e-05,27.02074]
[1744025905100,78.62,76628.0298,1.2,-0.51396,7e-05,26.98994]
[1744026044791,78.57,76804.7578,1.2,-0.50076,7e-05,27.05881]
[1744026146349,78.56,76683.9833,1.2,-0.50981,7e-05,27.00484]
[1744026310948,78.6,76600.4481,1.2,-0.51607,8e-05,26.95182]
[1744026467831,78.57,76625.8258,1.2,-0.5142,8e-05,26.95567]
[1744026664150,78.38,76529.3204,1.3,-0.52158,8e-05,26.88949]
[1744026783637,78.39,76562.4571,1.3,-0.5191,8e-05,26.90312]
[1744026909630,78.62,76636.5854,1.3,-0.5134,8e-05,26.93825]
[1744027263363,78.36,76859.0676,1.3,-0.49682,8e-05,27.01099]
[1744027340442,78.23,76684.5694,1.3,-0.51002,8e-05,26.93873]
[1744027479580,78.15,76614.8959,1.3,-0.51534,8e-05,26.89294]
[1744027635515,78.28,76479.1067,1.3,-0.52554,8e-05,26.80349]
[1744027728418,78.04,76567.9422,1.3,-0.51898,8e-05,26.85272]
[1744027882694,77.88,76515.5549,1.3,-0.52306,8e-05,26.81325]
[1744028000238,77.81,76513.7304,1.3,-0.52326,8e-05,26.80526]
[1744028235394,77.29,76791.2269,1.3,-0.50238,8e-05,26.93455]
[1744028280238,77.28,76740.2272,1.3,-0.50629,8e-05,26.91048]
[1744028557177,76.76,76734.4974,1.3,-0.50698,8e-05,26.89113]
[1744028615474,76.83,76726.3299,1.3,-0.50758,8e-05,26.88421]
[1744028770854,77.03,77155.6909,1.3,-0.47461,8e-05,26.97811]
[1744028802974,77.1,77233.9447,1.3,-0.46865,8e-05,26.97338]
[1744028849790,76.94,77044.4909,1.3,-0.48312,8e-05,26.96641]
[1744028904882,76.8,77306.0808,1.3,-0.46313,8e-05,26.96316]
[1744028934995,76.83,77287.8019,1.3,-0.46453,8e-05,26.96206]
[1744028997668,76.9,77441.5244,1.3,-0.45285,8e-05,26.93004]
[1744029031643,76.87,77442.6809,1.3,-0.45275,8e-05,26.92631]
[1744029093341,76.91,77347.6619,1.3,-0.45998,8e-05,26.94368]
[1744029139260,76.74,77402.8298,1.3,-0.45575,8e-05,26.9325]
[1744029236953,76.57,77266.8296,1.3,-0.4661,8e-05,26.94738]
[1744029265149,76.57,77252.221,1.3,-0.46722,8e-05,26.94863]
[1744029358219,76.54,77177.4526,1.3,-0.47295,8e-05,26.94502]
[1744029408049,76.61,77228.4214,1.3,-0.46904,8e-05,26.94022]
[1744029427192,76.63,77238.0872,1.3,-0.4683,8e-05,26.93965]
[1744029543006,76.77,77110.9218,1.3,-0.47805,8e-05,26.93301]
[1744029561126,76.79,77055.179,1.3,-0.48233,8e-05,26.92789]
[1744029671341,76.8,76992.2937,1.3,-0.48717,8e-05,26.91174]
[1744029705506,76.8,76977.8382,1.3,-0.48828,8e-05,26.90567]
[1744029794107,76.78,76987.9722,1.3,-0.48751,8e-05,26.90429]
[1744029837902,76.8,77022.5069,1.3,-0.48485,8e-05,26.90681]
[1744029899295,76.8,76941.3833,1.3,-0.49109,8e-05,26.88784]
[1744029995423,76.78,76808.4449,1.3,-0.50136,8e-05,26.84126]
[1744030044195,76.72,76798.7725,1.3,-0.50213,8e-05,26.83766]
[1744030136075,76.6,76991.1683,1.3,-0.4873,8e-05,26.88498]
[1744030162412,76.56,77297.6163,1.3,-0.46372,8e-05,26.89393]
[1744030224842,76.78,77290.1956,1.3,-0.46432,8e-05,26.89164]
[1744030248951,76.84,77362.5059,1.3,-0.4588,8e-05,26.87741]
[1744030282996,76.97,77386.5464,1.3,-0.457,8e-05,26.87285]
[1744030363460,76.99,77355.6463,1.3,-0.45935,8e-05,26.87217]
[1744030399320,76.98,77329.2528,1.3,-0.46136,8e-05,26.87653]
[1744030505044,77.07,77378.2451,1.3,-0.45764,8e-05,26.86129]
[1744030538384,77.18,77464.4334,1.3,-0.45113,8e-05,26.83727]
[1744030656253,77.36,77509.276,1.3,-0.44779,8e-05,26.81738]
[1744030707644,77.37,77436.5492,1.3,-0.45328,8e-05,26.83848]
[1744030804014,77.29,77293.3837,1.3,-0.46412,8e-05,26.85818]
[1744030835019,77.09,77232.9734,1.3,-0.46871,8e-05,26.85996]
[1744030905486,76.87,77286.7495,1.3,-0.46458,8e-05,26.85195]
[1744030946249,76.87,77173.6509,1.3,-0.47324,8e-05,26.85827]
[1744030979201,76.86,77170.4118,1.3,-0.47349,8e-05,26.85492]
[1744031083120,76.87,77221.2454,1.3,-0.46959,8e-05,26.84713]
[1744031131790,76.86,77224.1328,1.3,-0.46937,8e-05,26.84364]
[1744031181255,76.88,77341.8354,1.3,-0.46036,8e-05,26.83087]
[1744031270569,76.89,77059.3358,1.3,-0.48203,8e-05,26.83164]
[1744031317225,76.83,77105.0891,1.3,-0.47852,8e-05,26.83252]
[1744031410256,76.85,77232.0626,1.3,-0.46876,8e-05,26.82982]
[1744031448435,76.87,77114.9115,1.3,-0.47776,8e-05,26.82645]
[1744031537962,76.9,77122.8945,1.3,-0.47714,8e-05,26.82353]
[1744031581708,76.95,77111.1366,1.3,-0.47805,8e-05,26.81951]
[1744031713461,76.88,77186.7412,1.3,-0.47224,8e-05,26.8147]
[1744031776588,76.92,77097.0899,1.3,-0.47913,8e-05,26.80851]
[1744031899310,76.91,77037.6252,1.3,-0.48371,8e-05,26.79549]
[1744031959851,76.92,76990.135,1.3,-0.48738,8e-05,26.78455]
[1744032101690,77.02,77136.6204,1.3,-0.47609,8e-05,26.79065]
[1744032142676,76.96,77189.4253,1.3,-0.47203,8e-05,26.79122]
[1744032294562,77.07,77092.7944,1.3,-0.47945,8e-05,26.778]
[1744032338141,77.09,77019.218,1.3,-0.48512,8e-05,26.76598]
[1744032433783,77.19,76938.8938,1.3,-0.49129,8e-05,26.74696]
[1744032555911,77.05,76838.1665,1.3,-0.49911,8e-05,26.71155]
[1744032610752,77.08,76728.9929,1.3,-0.50755,8e-05,26.66555]
[1744032694751,77.14,76788.0631,1.3,-0.50296,8e-05,26.68343]
[1744032715778,77.19,76894.4216,1.3,-0.49473,8e-05,26.7188]
[1744032790050,77.26,76962.5114,1.3,-0.48947,8e-05,26.73212]
[1744032819418,77.35,77057.9055,1.3,-0.48212,8e-05,26.74432]
[1744032842747,77.42,77061.6097,1.3,-0.48182,8e-05,26.74472]
[1744032928901,77.55,76811.1934,1.5,-0.50104,8e-05,26.68207]
[1744032950033,77.58,76664.0292,1.5,-0.51235,8e-05,26.61493]
[1744033019415,77.66,76445.9548,1.5,-0.5291,8e-05,26.47796]
[1744033042415,77.69,76327.7868,1.5,-0.53817,8e-05,26.38616]
[1744033110553,77.81,76396.0865,1.5,-0.53283,8e-05,26.43808]
[1744033152878,77.88,76358.5434,1.5,-0.53567,8e-05,26.40555]
[1744033199811,77.99,76466.4751,1.5,-0.52731,8e-05,26.48352]
[1744033272749,78.13,76247.9735,1.5,-0.54395,8e-05,26.3058]
[1744033308237,78.19,76145.6783,1.5,-0.55172,8e-05,26.20534]
[1744033414594,78.5,75888.9993,1.5,-0.57092,8e-05,25.91486]
[1744033450588,78.6,75854.0636,1.5,-0.57344,8e-05,25.87268]
[1744033568118,78.99,75768.5721,1.5,-0.57941,8e-05,25.76125]
[1744033595252,79.08,76217.1471,1.5,-0.54549,8e-05,26.2639]
[1744033683838,78.85,76494.2066,1.6,-0.52467,8e-05,26.47794]
[1744033699375,78.86,76379.8071,1.6,-0.53335,8e-05,26.39641]
[1744033750905,78.8,76559.2364,1.6,-0.51977,8e-05,26.51528]
[1744033850672,78.64,76713.7779,1.6,-0.50811,8e-05,26.58928]
[1744033880817,78.58,77082.7751,1.6,-0.48011,8e-05,26.68948]
[1744033955077,78.52,77540.8216,2.1,-0.44563,7e-05,26.62476]
[1744033980644,78.58,77603.4566,2.1,-0.44098,7e-05,26.60155]
[1744034041118,78.64,77617.1788,2.1,-0.43998,7e-05,26.59279]
[1744034081852,78.68,77731.88,2.1,-0.43148,7e-05,26.53591]
[1744034152506,78.93,77714.0243,2.1,-0.43292,7e-05,26.54308]
[1744034169799,78.96,77791.4211,2.1,-0.42724,7e-05,26.50185]
[1744034258454,79.6,78176.7266,2.1,-0.39975,7e-05,26.21848]
[1744034279451,79.62,78119.9553,2.1,-0.40383,7e-05,26.26824]
[1744034318523,79.61,78187.6563,2.1,-0.39896,7e-05,26.20527]
[1744034447553,79.65,78617.1664,2.5,-0.36872,7e-05,25.73284]
[1744034473678,79.64,78581.4617,2.5,-0.3712,7e-05,25.77723]
[1744034564819,79.25,78117.8912,2.5,-0.40362,7e-05,26.24752]
[1744034591583,79.01,78167.5623,2.5,-0.39983,7e-05,26.20025]
[1744034657647,78.54,78080.7021,2.5,-0.4057,7e-05,26.26576]
[1744034684763,78.32,78168.369,2.5,-0.39912,7e-05,26.1816]
[1744034769194,78.31,78406.2693,2.5,-0.38193,7e-05,25.93305]
[1744034806492,78.35,78404.637,2.5,-0.38208,7e-05,25.93237]
[1744034867904,78.34,78230.6071,2.5,-0.3946,7e-05,26.11232]
[1744034899708,78.33,78099.3212,2.5,-0.40413,7e-05,26.23315]
[1744034931969,78.35,78276.796,2.5,-0.39125,7e-05,26.06265]
[1744034999844,78.37,78277.6665,2.5,-0.3912,7e-05,26.05882]
[1744035030114,78.38,78760.704,2.5,-0.35692,7e-05,25.46782]
[1744035137725,78.67,79342.6126,2.8,-0.31788,7e-05,24.52247]
[1744035166476,78.72,79484.3419,3.0,-0.30868,6e-05,24.25487]
[1744035204177,79.15,79708.1394,3.0,-0.29519,6e-05,23.83971]
[1744035288671,79.53,79470.1772,3.0,-0.3111,6e-05,24.3269]
[1744035344823,79.62,80181.0196,3.0,-0.26715,6e-05,22.84342]
[1744035485533,80.54,81164.9709,8.0,-0.21472,5e-05,20.52261]
[1744035528520,80.59,80943.1431,8.0,-0.22647,5e-05,21.09839]
[1744035648518,80.35,79756.7464,8.0,-0.29443,6e-05,23.80171]
[1744035682214,80.28,79864.6132,8.0,-0.28763,6e-05,23.57499]
[1744035785203,80.25,79256.7341,8.0,-0.32613,7e-05,24.72331]
[1744035852402,80.18,78792.6894,8.0,-0.35703,7e-05,25.43568]
[1744035900376,80.19,78395.2139,8.0,-0.38457,7e-05,25.92027]
[1744036002479,80.19,78984.4934,8.0,-0.34402,7e-05,25.14653]
[1744036053669,80.17,78770.4866,8.0,-0.35848,7e-05,25.45149]
[1744036150838,80.03,78108.559,8.0,-0.40473,7e-05,26.17621]
[1744036219844,80.08,78182.5872,8.0,-0.39947,7e-05,26.10956]
[1744036343378,80.19,78706.3193,8.0,-0.36286,7e-05,25.52423]
[1744036419628,80.33,79055.965,8.0,-0.33934,7e-05,25.0166]
[1744036484718,80.4,78520.0058,8.0,-0.37596,7e-05,25.75049]
[1744036603870,80.39,78213.8823,8.0,-0.39745,7e-05,26.06162]
[1744036630758,80.4,78285.9022,8.0,-0.39236,7e-05,25.99388]
[1744036726147,80.42,78214.3169,8.0,-0.39743,7e-05,26.0548]
[1744036753616,80.44,78163.688,8.0,-0.40105,7e-05,26.10028]
[1744036854122,80.49,78210.0919,8.0,-0.39778,7e-05,26.05279]
[1744036875558,80.52,78280.9798,8.0,-0.39278,7e-05,25.98677]
[1744036994255,80.63,78273.8633,8.0,-0.39337,7e-05,25.98854]
[1744037027111,80.66,78359.1237,8.0,-0.38739,7e-05,25.90099]
[1744037065841,80.62,78506.5156,8.0,-0.37706,7e-05,25.73984]
[1744037142002,80.5,78706.9894,8.0,-0.36303,7e-05,25.48301]
[1744037183303,80.37,78943.326,8.0,-0.34677,7e-05,25.14714]
[1744037248125,80.23,78465.6545,8.0,-0.37942,7e-05,25.76624]
[1744037281045,80.17,78654.0894,8.0,-0.36622,7e-05,25.53429]
[1744037360324,80.01,78799.6773,8.0,-0.35597,7e-05,25.33053]
[1744037397286,79.92,78769.8563,8.0,-0.35788,7e-05,25.36519]
[1744037430036,79.96,79057.6988,8.0,-0.33839,7e-05,24.93895]
[1744037550254,80.2,79116.3473,8.4,-0.33482,7e-05,24.84845]
[1744037582385,80.29,79009.8523,8.4,-0.34206,7e-05,25.01743]
[1744037700384,80.67,79496.7221,8.4,-0.31077,6e-05,24.2002]
[1744037726027,80.69,79260.4888,8.4,-0.32607,7e-05,24.62194]
[1744037845511,80.66,78966.8699,8.4,-0.34546,7e-05,25.08394]
[1744037889263,80.66,79070.6369,8.4,-0.33849,7e-05,24.92056]
[1744038001512,80.74,79069.9602,8.4,-0.33863,7e-05,24.91774]
[1744038047067,80.76,79116.8988,8.4,-0.33553,7e-05,24.84053]
[1744038144717,80.82,79235.1205,8.4,-0.32782,7e-05,24.64556]
[1744038184993,80.86,79293.6412,8.4,-0.32406,7e-05,24.54468]
[1744038269026,80.88,79118.7649,8.4,-0.33555,7e-05,24.83215]
[1744038331226,80.86,78908.8124,8.4,-0.34953,7e-05,25.14841]
[1744038362214,80.85,78661.7083,8.4,-0.36632,7e-05,25.4802]
[1744038441488,80.82,78571.8874,8.4,-0.37248,7e-05,25.58661]
[1744038460260,80.82,78495.3393,8.4,-0.37777,7e-05,25.67225]
[1744038539272,80.79,78424.9911,8.4,-0.38264,7e-05,25.74619]
[1744038551543,80.79,78447.0695,8.4,-0.3811,7e-05,25.72206]
[1744038627123,80.76,78413.8347,8.4,-0.38338,7e-05,25.75405]
[1744038639150,80.76,78476.2781,8.4,-0.379,7e-05,25.68177]
[1744038675734,80.66,78568.8418,8.4,-0.37244,7e-05,25.57174]
[1744038759950,80.39,78543.2475,8.4,-0.37387,7e-05,25.588]
[1744038789863,80.37,78522.4217,8.4,-0.37531,7e-05,25.61225]
[1744038874436,80.43,78673.6849,8.4,-0.36484,7e-05,25.42029]
[1744038915544,80.39,77950.9567,8.4,-0.41599,7e-05,26.1412]
[1744038983272,80.39,77688.3394,8.4,-0.43513,7e-05,26.28965]
[1744039017745,80.42,77963.3949,8.4,-0.4151,7e-05,26.12586]
[1744039101372,80.48,78111.3386,8.4,-0.40448,7e-05,26.0095]
[1744039142451,80.51,78108.7369,8.4,-0.40469,7e-05,26.0086]
[1744039191820,80.54,78263.9195,8.4,-0.39363,7e-05,25.86688]
[1744039239353,80.77,78309.4005,8.4,-0.39062,7e-05,25.82313]
[1744039261617,80.78,78516.0447,8.4,-0.37614,7e-05,25.60153]
[1744039364476,80.86,78115.8034,33.4,-0.40443,7e-05,25.99339]
[1744039380794,80.87,78247.2717,33.4,-0.39509,7e-05,25.87775]
[1744039459706,80.96,77962.6248,33.4,-0.41548,7e-05,26.1075]
[1744039475870,80.98,77935.5907,33.4,-0.41743,7e-05,26.12266]
[1744039564547,81.25,78078.986,33.4,-0.40735,7e-05,26.01763]
[1744039602137,81.27,78034.6932,33.4,-0.41052,7e-05,26.04847]
[1744039667227,81.34,78054.6003,33.4,-0.40914,7e-05,26.03068]
[1744039712862,81.36,78143.2652,33.4,-0.40284,7e-05,25.95644]
[1744039804397,81.4,77992.8269,33.4,-0.41358,7e-05,26.07]
[1744039851372,81.41,78199.7472,33.4,-0.39886,7e-05,25.90145]
[1744039876987,81.4,78317.8453,33.4,-0.39054,7e-05,25.79122]
[1744039902652,81.41,78188.0795,33.4,-0.39968,7e-05,25.90828]
[1744039969438,81.44,78339.8816,33.4,-0.38901,7e-05,25.76299]
[1744040005603,81.44,78328.8697,33.4,-0.38978,7e-05,25.77396]
[1744040073258,81.44,78243.4399,33.4,-0.39577,7e-05,25.84849]
[1744040109721,81.43,78346.1041,33.4,-0.38855,7e-05,25.74967]
[1744040196556,81.5,78670.5011,33.4,-0.36613,7e-05,25.37711]
[1744040245425,81.57,78501.326,33.4,-0.37786,7e-05,25.58024]
[1744040307534,81.75,78838.7289,33.4,-0.35501,7e-05,25.15982]
[1744040373241,81.74,78651.9493,33.4,-0.36766,7e-05,25.39618]
[1744040466739,81.69,78789.1488,33.4,-0.35825,7e-05,25.21445]
[1744040517917,81.75,78863.8372,33.4,-0.35327,7e-05,25.11081]
[1744040586815,81.82,78754.781,33.4,-0.36072,7e-05,25.25699]
[1744040620274,81.84,78929.5169,33.4,-0.34897,7e-05,25.01392]
[1744040708016,81.81,78927.5758,33.4,-0.34903,7e-05,25.01172]
[1744040755246,81.82,78757.2458,33.4,-0.3605,7e-05,25.24271]
[1744040835104,81.68,78681.7529,33.4,-0.36545,7e-05,25.3321]
[1744040908509,81.55,78667.8038,33.4,-0.36623,7e-05,25.34235]
[1744040943070,81.52,78792.6257,33.4,-0.35766,7e-05,25.17509]
[1744040981168,81.52,78788.9625,33.4,-0.35791,7e-05,25.17661]
[1744041087016,81.51,78695.7839,33.4,-0.36423,7e-05,25.29497]
[1744041138272,81.49,78685.2343,33.4,-0.36491,7e-05,25.3042]
[1744041231382,81.44,78502.9716,33.4,-0.37739,7e-05,25.5147]
[1744041275403,81.28,78470.1776,33.4,-0.37949,7e-05,25.5443]
[1744041396135,81.09,78590.1346,33.4,-0.37091,7e-05,25.39315]
[1744041413824,81.08,78699.1805,33.4,-0.36336,7e-05,25.2561]
[1744041533273,80.9,78431.8257,33.4,-0.38171,7e-05,25.56371]
[1744041545232,80.9,78453.2931,33.4,-0.38021,7e-05,25.54018]
[1744041600032,80.85,78466.6563,33.4,-0.3792,7e-05,25.52047]
[1744041676219,80.81,78351.2818,33.4,-0.38727,7e-05,25.64025]
[1744041754846,80.75,78218.0995,33.4,-0.39666,7e-05,25.76204]
[1744041836917,80.76,78298.2783,33.4,-0.39095,7e-05,25.68208]
[1744041885909,80.79,78339.2701,33.4,-0.38806,7e-05,25.6379]
[1744041965566,80.87,78271.8123,33.4,-0.39292,7e-05,25.70288]
[1744042013406,80.91,78208.3678,33.4,-0.39747,7e-05,25.75941]
[1744042097619,80.97,78247.4935,33.4,-0.39472,7e-05,25.72062]
[1744042168969,80.99,78145.9545,33.4,-0.40198,7e-05,25.80863]
[1744042265019,81.04,78034.7084,33.4,-0.40999,7e-05,25.89211]
[1744042331697,81.09,78181.5156,33.4,-0.39949,7e-05,25.76858]
[1744042357471,81.09,78190.2814,33.4,-0.39886,7e-05,25.75732]
[1744042453442,80.89,78248.7352,33.4,-0.3945,7e-05,25.69688]
[1744042465558,80.86,78241.4644,33.4,-0.39499,7e-05,25.70335]
[1744042528654,80.76,78197.0438,33.4,-0.39806,7e-05,25.73906]
[1744042598762,80.58,78074.8566,33.4,-0.40668,7e-05,25.83407]
[1744042666770,80.25,78124.9224,33.4,-0.40278,7e-05,25.78451]
[1744042767456,80.1,78083.1967,33.4,-0.40567,7e-05,25.81409]
[1744042830656,80.05,78119.9647,33.4,-0.40295,7e-05,25.77898]
[1744042922799,80.15,77749.3353,33.4,-0.43018,7e-05,26.03012]
[1744042956357,80.17,77707.6735,33.4,-0.43327,7e-05,26.04798]
[1744043011802,80.22,77618.7754,33.4,-0.43988,7e-05,26.08805]
[1744043063775,80.26,77791.3246,33.4,-0.42712,7e-05,26.00097]
[1744043131107,80.37,78074.7273,33.4,-0.40646,7e-05,25.80342]
[1744043182032,80.11,78086.4304,33.4,-0.40538,7e-05,25.78687]
[1744043225467,79.99,78287.2462,33.4,-0.39074,7e-05,25.59746]
[1744043287280,79.92,78147.6506,33.4,-0.40075,7e-05,25.72467]
[1744043334624,79.81,78249.8117,33.4,-0.39324,7e-05,25.62418]
[1744043431539,79.84,78251.5937,33.4,-0.39312,7e-05,25.61592]
[1744043494546,79.63,78398.2814,33.4,-0.38232,7e-05,25.45493]
[1744043561220,79.57,78435.8043,33.4,-0.37954,7e-05,25.4077]
[1744043640264,79.5,78309.8229,33.4,-0.38852,7e-05,25.54]
[1744043742612,79.41,78313.6431,33.4,-0.38814,7e-05,25.52724]
[1744043813876,79.37,78309.7744,33.4,-0.38836,7e-05,25.52682]
[1744043887759,79.34,78354.6591,33.4,-0.38507,7e-05,25.47509]
[1744043954324,79.35,78280.9482,33.4,-0.39041,7e-05,25.54909]
[1744044039597,79.36,78171.7433,33.4,-0.39836,7e-05,25.6483]
[1744044114280,79.4,78002.28,33.4,-0.41085,7e-05,25.78926]
[1744044206520,79.45,77871.7498,33.4,-0.42055,7e-05,25.87946]
[1744044291408,79.49,77794.569,33.4,-0.42631,7e-05,25.92052]
[1744044328339,79.49,77795.9931,33.4,-0.42621,7e-05,25.9197]
[1744044362357,79.5,77666.62,33.4,-0.43589,8e-05,25.98417]
[1744044427661,79.47,77632.1527,33.4,-0.43846,8e-05,25.99605]
[1744044467023,79.46,77665.2941,33.4,-0.43596,8e-05,25.97764]
[1744044532889,79.38,77706.9028,33.4,-0.43279,8e-05,25.95359]
[1744044601026,79.0,77770.5923,33.4,-0.4278,8e-05,25.91352]
[1744044676455,78.74,77746.1737,33.4,-0.42949,8e-05,25.92201]
[1744044750548,78.57,77668.4539,33.4,-0.43528,8e-05,25.95774]
[1744044823303,78.5,77755.2066,33.4,-0.42865,8e-05,25.90489]
[1744044935186,78.44,77711.1697,33.4,-0.43195,8e-05,25.92154]
[1744045024451,78.33,77512.8977,33.4,-0.44704,8e-05,26.00314]
[1744045089019,78.32,77443.3435,33.4,-0.45239,8e-05,26.02073]
[1744045156523,78.35,77343.013,33.4,-0.46013,8e-05,26.03936]
[1744045205569,78.39,77391.4956,33.4,-0.45639,8e-05,26.02655]
[1744045250909,78.67,78102.8324,33.4,-0.40264,7e-05,25.62951]
[1744045305947,78.69,78194.0302,33.4,-0.39588,7e-05,25.54174]
[1744045347166,78.59,77781.9676,33.4,-0.42663,8e-05,25.86208]
[1744045392205,78.62,77844.3319,33.3,-0.42193,8e-05,25.8202]
[1744045449207,78.76,77801.1684,33.3,-0.42527,8e-05,25.84485]
[1744045505513,78.8,77756.3417,33.3,-0.42867,8e-05,25.86786]
[1744045562738,78.86,77782.7993,33.3,-0.4267,8e-05,25.84954]
[1744045624806,78.92,77758.4948,33.3,-0.42857,8e-05,25.86044]
[1744045666815,78.96,77696.3098,33.3,-0.43328,8e-05,25.89033]
[1744045679226,78.96,77732.358,33.3,-0.43056,8e-05,25.87158]
[1744045789712,78.96,77952.5052,33.3,-0.41399,7e-05,25.72354]
[1744045792477,78.96,77925.5661,33.3,-0.41601,7e-05,25.74319]
[1744045914084,78.47,77833.563,33.3,-0.42259,8e-05,25.79429]
[1744045922007,78.44,77857.0344,33.3,-0.42079,8e-05,25.77868]
[1744045996301,78.37,78020.5364,33.3,-0.40841,8e-05,25.65303]
[1744046056344,78.2,78219.6216,33.3,-0.39338,7e-05,25.46528]
[1744046135577,78.26,78044.6324,33.3,-0.40649,8e-05,25.62101]
[1744046227196,78.04,78370.2372,33.3,-0.38203,7e-05,25.28934]
[1744046299805,78.03,78337.2767,33.3,-0.38444,7e-05,25.32278]
[1744046373171,77.97,78421.4593,33.3,-0.37815,7e-05,25.21719]
[1744046421722,77.89,78369.4393,33.3,-0.38188,7e-05,25.27607]
[1744046479395,77.84,78324.2843,33.3,-0.38516,7e-05,25.32237]
[1744046540330,77.8,78166.3597,33.3,-0.39689,7e-05,25.48244]
[1744046591521,77.74,78218.0926,33.3,-0.39294,7e-05,25.42644]
[1744046656417,77.69,78394.7974,33.3,-0.37973,7e-05,25.22743]
[1744046728474,77.65,78324.394,33.3,-0.38489,7e-05,25.30379]
[1744046775452,77.61,78398.2185,33.3,-0.37936,7e-05,25.21443]
[1744046844301,77.59,78432.3876,33.3,-0.37679,7e-05,25.16915]
[1744046896802,77.59,78267.5855,33.3,-0.38903,7e-05,25.35388]
[1744046948034,77.57,78308.3594,33.3,-0.38595,7e-05,25.30556]
[1744047022186,77.54,78480.1728,33.3,-0.37317,7e-05,25.09794]
[1744047078688,77.53,78380.4756,33.3,-0.38052,7e-05,25.21543]
[1744047145309,77.52,78256.4003,33.3,-0.38975,7e-05,25.35015]
[1744047211777,77.49,78289.9778,33.3,-0.38718,7e-05,25.30619]
[1744047281064,77.47,78437.5405,33.3,-0.37617,7e-05,25.13102]
[1744047366009,77.47,78521.3911,33.3,-0.36997,7e-05,25.02153]
[1744047435218,77.64,78683.1051,33.9,-0.35838,7e-05,24.80236]
[1744047533692,77.72,78616.8331,33.9,-0.36328,7e-05,24.89068]
[1744047550450,77.72,78605.288,33.9,-0.36412,7e-05,24.90639]
[1744047629989,77.67,78664.8337,33.9,-0.3597,7e-05,24.81829]
[1744047738983,77.56,78757.6941,33.9,-0.3528,7e-05,24.67203]
[1744047865799,77.54,78890.7189,33.9,-0.34319,7e-05,24.4574]
[1744047967423,77.63,78530.2199,33.9,-0.36939,7e-05,24.97807]
[1744048068910,77.66,79123.2779,33.9,-0.32693,7e-05,24.0546]
[1744048160131,77.71,78887.9912,33.9,-0.34357,7e-05,24.45042]
[1744048262856,77.61,79044.8773,33.9,-0.33227,7e-05,24.1778]
[1744048368599,77.58,78774.72,33.9,-0.35143,7e-05,24.6065]
[1744048451609,77.15,78942.6057,33.9,-0.33869,7e-05,24.31799]
[1744048532909,77.18,78767.8811,33.9,-0.35127,7e-05,24.59038]
[1744048620917,77.0,78970.7351,33.9,-0.33638,7e-05,24.25261]
[1744048741515,76.86,79073.6344,33.9,-0.3288,7e-05,24.0594]
[1744048882317,76.61,78973.4907,33.9,-0.33544,7e-05,24.2139]
[1744048974379,76.57,78939.8725,33.9,-0.33775,7e-05,24.26195]
[1744049096023,76.65,78982.3595,33.9,-0.3348,7e-05,24.1856]
[1744049109549,76.64,78866.0162,33.9,-0.34317,7e-05,24.38039]
[1744049206095,76.42,78659.3219,33.9,-0.35791,7e-05,24.68409]
[1744049325351,76.23,79002.6468,33.9,-0.33255,7e-05,24.11445]
[1744049453375,76.24,79098.7034,34.5,-0.32566,7e-05,23.93487]
[1744049531865,76.27,78769.2221,34.5,-0.34951,7e-05,24.49337]
[1744049677893,76.19,78839.5701,34.5,-0.34419,7e-05,24.36655]
[1744049759296,76.07,78789.4163,34.5,-0.34765,7e-05,24.43836]
[1744049843604,75.77,78944.5804,34.5,-0.33579,7e-05,24.16288]
[1744049936565,75.98,79255.0771,34.5,-0.31398,7e-05,23.59239]
[1744050038696,75.93,79174.3408,34.5,-0.31953,7e-05,23.73779]
[1744050052895,75.94,79149.3643,34.5,-0.32132,7e-05,23.78578]
[1744050235696,75.98,79011.5723,34.5,-0.33119,7e-05,24.02929]
[1744050257466,75.97,78942.6776,34.5,-0.33616,7e-05,24.14961]
[1744050351434,75.77,78863.6229,34.5,-0.34154,7e-05,24.26687]
[1744050464501,75.7,78701.3013,34.5,-0.3534,7e-05,24.51707]
[1744050565180,75.44,78607.7929,34.5,-0.35999,8e-05,24.64405]
[1744050651232,75.16,78559.5579,34.5,-0.36319,8e-05,24.69705]
[1744050728639,74.71,78676.6649,34.5,-0.35364,8e-05,24.50225]
[1744050824501,74.55,78582.8807,34.5,-0.36049,8e-05,24.63154]
[1744050903515,74.44,78657.5231,34.5,-0.35463,8e-05,24.51056]
[1744051009489,74.21,78857.3722,34.5,-0.33916,7e-05,24.16406]
[1744051092773,74.09,78811.5099,34.5,-0.34238,8e-05,24.23394]
[1744051171376,74.19,78890.1992,34.5,-0.33664,7e-05,24.09806]
[1744051264710,74.27,78984.1826,34.5,-0.32978,7e-05,23.92471]
[1744051371818,74.18,78960.3766,34.5,-0.33133,7e-05,23.95591]
[1744051457810,74.01,78937.2292,34.5,-0.33272,7e-05,23.98547]
[1744051585717,73.86,78765.9677,34.5,-0.34529,8e-05,24.2706]
[1744051638309,73.74,78868.8213,34.5,-0.33731,8e-05,24.08388]
[1744051655935,73.75,78919.782,34.5,-0.33347,7e-05,23.9886]
[1744051750947,73.7,78729.3856,34.5,-0.34776,8e-05,24.31354]
[1744051838038,73.67,78737.4106,34.5,-0.34705,8e-05,24.29111]
[1744051929506,73.67,78528.9509,34.5,-0.36307,8e-05,24.61422]
[1744052054345,73.64,78491.2492,34.5,-0.36593,8e-05,24.66061]
[1744052138278,73.61,78419.4277,34.5,-0.37148,8e-05,24.75323]
[1744052212588,73.63,78301.4384,34.5,-0.38078,8e-05,24.90458]
[1744052302092,73.57,78460.1092,34.5,-0.36821,8e-05,24.68813]
[1744052406277,73.59,78439.0419,34.5,-0.36986,8e-05,24.71087]
[1744052484699,73.54,78654.2291,34.5,-0.35305,8e-05,24.38397]
[1744052556931,73.32,78646.3311,34.5,-0.35327,8e-05,24.38043]
[1744052670206,73.36,78496.8474,34.5,-0.36495,8e-05,24.60664]
[1744052739294,73.24,78506.6932,34.5,-0.36397,8e-05,24.58076]
[1744052849346,73.26,78391.046,34.5,-0.37309,8e-05,24.7414]
[1744052951331,73.18,78318.7301,34.5,-0.3787,8e-05,24.8275]
[1744053030646,73.22,78300.0118,34.5,-0.38022,8e-05,24.84863]
[1744053119023,73.13,78297.1455,34.5,-0.38031,8e-05,24.84274]
[1744053221962,73.13,78401.3193,34.5,-0.372,8e-05,24.69781]
[1744053309672,73.02,78288.7061,34.5,-0.38081,8e-05,24.83982]
[1744053405196,72.98,78225.9684,34.5,-0.38577,8e-05,24.90894]
[1744053484018,73.09,78451.9943,34.5,-0.36788,8e-05,24.61073]
[1744053603248,73.18,78553.4262,34.5,-0.36002,8e-05,24.45708]
[1744053688183,73.29,78452.1316,34.5,-0.36811,8e-05,24.60575]
[1744053739352,73.32,78564.4234,34.5,-0.35934,8e-05,24.43783]
[1744053876942,73.36,78413.1876,34.5,-0.37122,8e-05,24.64759]
[1744053989395,73.37,78274.4075,34.5,-0.38225,8e-05,24.82591]
[1744054068661,73.4,78299.6834,34.5,-0.38025,8e-05,24.78784]
[1744054196558,73.46,78314.3393,34.5,-0.37913,8e-05,24.76336]
[1744054251016,73.51,78421.6525,34.5,-0.37068,8e-05,24.61821]
[1744054353608,73.8,78605.9215,34.5,-0.35667,8e-05,24.35042]
[1744054429251,73.79,78717.7146,34.5,-0.34803,8e-05,24.16754]
[1744054555271,73.62,78704.2941,34.5,-0.34875,8e-05,24.17502]
[1744054648502,73.66,78789.1061,34.5,-0.34232,8e-05,24.03056]
[1744054789523,73.71,78646.9704,34.5,-0.35326,8e-05,24.25669]
[1744054874083,73.64,78372.7562,34.5,-0.37458,8e-05,24.6513]
[1744054947058,73.56,78255.9156,34.5,-0.38376,8e-05,24.79459]
[1744055049516,73.44,78146.4372,34.5,-0.3924,8e-05,24.91232]
[1744055144267,73.4,78184.7856,34.5,-0.38923,8e-05,24.86066]
[1744055270463,73.35,78141.9519,34.5,-0.39262,8e-05,24.90095]
[1744055325079,73.34,78226.0613,34.5,-0.3858,8e-05,24.79999]
[1744055397821,73.31,78258.5632,34.5,-0.38315,8e-05,24.7562]
[1744055455410,73.31,78092.2741,34.5,-0.39656,8e-05,24.94303]
[1744055538999,73.27,78148.4148,34.5,-0.39195,8e-05,24.87742]
[1744055595237,73.3,78221.1679,34.5,-0.38611,8e-05,24.79037]
[1744055702477,73.33,78283.3926,34.5,-0.38112,8e-05,24.70755]
[1744055776690,73.43,78323.3562,34.5,-0.37803,8e-05,24.65524]
[1744055940553,73.41,78234.8065,34.5,-0.38506,8e-05,24.7544]
[1744055987709,73.39,78073.9188,34.5,-0.39805,8e-05,24.93108]
[1744056072831,73.36,78168.0559,34.5,-0.39037,8e-05,24.82433]
[1744056139045,73.24,78199.7744,34.5,-0.38765,8e-05,24.78134]
[1744056168650,73.15,78250.3216,34.5,-0.38345,8e-05,24.71492]
[1744056363452,73.07,78336.8928,34.5,-0.37634,8e-05,24.59103]
[1744056415941,73.07,78389.6962,34.5,-0.37211,8e-05,24.51626]
[1744056567695,73.16,78465.2139,34.5,-0.36619,8e-05,24.40482]
[1744056726527,73.16,78454.8829,34.5,-0.36697,8e-05,24.40854]
[1744056906584,73.19,78204.1091,34.5,-0.38708,8e-05,24.72746]
[1744057095919,73.26,78453.9381,34.5,-0.3671,8e-05,24.39076]
[1744057188071,73.22,78484.1447,34.5,-0.36462,8e-05,24.33815]
[1744057400165,73.22,78595.252,34.5,-0.3558,8e-05,24.15787]
[1744057540437,73.16,78453.7598,34.5,-0.36685,8e-05,24.35791]
[1744057772755,73.24,78612.5323,34.5,-0.35437,8e-05,24.10504]
[1744057891408,73.18,78848.1027,34.5,-0.33598,8e-05,23.69784]
[1744057974158,73.35,78847.7107,34.5,-0.33628,8e-05,23.69934]
[1744058010908,73.38,78805.3815,34.5,-0.33957,8e-05,23.77594]
[1744058143157,73.15,78843.5662,34.5,-0.33618,8e-05,23.68544]
[1744058170656,73.1,78862.243,34.5,-0.33466,8e-05,23.64888]
[1744058343657,73.01,78868.5281,34.5,-0.33396,8e-05,23.62146]
[1744058404156,73.06,78825.2076,34.5,-0.33735,8e-05,23.69845]
[1744058454869,73.03,78854.1422,34.5,-0.33505,8e-05,23.64091]
[1744058766612,72.87,78993.814,34.5,-0.32398,8e-05,23.3488]
[1744058931040,72.92,79014.096,34.5,-0.32249,8e-05,23.3005]
[1744059295796,72.72,78866.3034,34.5,-0.33328,8e-05,23.54874]
[1744059439204,72.64,78772.2313,34.5,-0.34041,8e-05,23.70812]
[1744059873995,71.65,78818.1972,34.5,-0.33484,8e-05,23.54449]
[1744060153465,71.58,78702.8068,34.5,-0.34379,8e-05,23.73584]
[1744060191345,71.59,78746.215,34.5,-0.34034,8e-05,23.65489]
[1744060752606,71.96,79161.1993,34.5,-0.30875,8e-05,22.81757]
[1744060863255,71.93,79090.6846,34.5,-0.31399,8e-05,22.95771]
[1744061418275,72.0,78937.7994,34.5,-0.32568,8e-05,23.23718]
[1744061525451,71.97,78894.0095,34.5,-0.329,8e-05,23.31337]
[1744062043353,72.15,78844.2428,34.5,-0.33306,8e-05,23.38287]
[1744062104950,72.11,78874.5225,34.5,-0.33058,8e-05,23.31918]
[1744062342624,72.07,79087.0046,34.5,-0.31402,8e-05,22.87597]
[1744062618025,71.88,79175.4874,34.5,-0.3068,8e-05,22.65781]
[1744062740135,71.95,79398.5878,34.5,-0.29026,7e-05,22.14952]
[1744062980497,71.89,79433.2283,34.5,-0.28747,7e-05,22.04636]
[1744063068508,71.91,79333.132,34.5,-0.29485,7e-05,22.27405]
[1744063301431,71.95,79326.1766,34.5,-0.29537,7e-05,22.2774]
[1744063384791,71.89,79201.1263,34.5,-0.30458,8e-05,22.55038]
[1744063684734,72.14,79325.9559,34.5,-0.29568,7e-05,22.269]
[1744063999863,72.29,79495.095,34.5,-0.2835,7e-05,21.86421]
[1744064019172,72.28,79555.0187,34.5,-0.27912,7e-05,21.71371]
[1744064529648,72.54,79592.315,34.5,-0.27686,7e-05,21.61298]
[1744064606840,72.51,79638.487,34.5,-0.27348,7e-05,21.49194]
[1744065136083,72.68,79674.7266,34.5,-0.2711,7e-05,21.38077]
[1744065450194,71.58,79658.3998,34.5,-0.26932,7e-05,21.29046]
[1744065929152,71.45,79846.3707,34.5,-0.25549,7e-05,20.74805]
[1744066217750,71.59,79867.3983,34.5,-0.25426,7e-05,20.6863]
[1744066661741,72.0,80065.1646,34.5,-0.24166,7e-05,20.15873]
[1744066880276,71.37,79796.997,34.5,-0.25828,7e-05,20.80436]
[1744067356310,69.55,79887.1402,34.5,-0.24668,7e-05,20.30577]
[1744067558347,69.66,79874.2049,34.5,-0.24777,7e-05,20.3384]
[1744067723771,69.61,79761.4033,34.5,-0.25562,7e-05,20.64097]
[1744068004042,69.55,79707.2589,34.5,-0.25924,7e-05,20.76307]
[1744068241977,69.45,79688.8557,34.5,-0.26019,7e-05,20.78503]
[1744068478140,69.39,79704.7813,34.5,-0.25874,7e-05,20.71719]
[1744068850855,69.18,79660.7774,34.5,-0.26123,7e-05,20.78959]
[1744068975541,69.13,79599.5374,34.5,-0.26556,7e-05,20.94263]
[1744069258475,69.0,79318.3672,34.5,-0.28642,8e-05,21.64263]
[1744069336476,68.68,79310.1446,34.5,-0.28624,8e-05,21.63065]
[1744069512225,68.23,79292.0222,34.5,-0.28644,8e-05,21.62319]
[1744069576132,68.37,79319.5727,34.5,-0.28461,8e-05,21.56151]
[1744069833530,68.62,79333.4283,34.5,-0.28404,8e-05,21.52879]
[1744070008508,68.73,79192.8879,34.5,-0.29531,8e-05,21.88016]
[1744070287866,68.9,79176.8388,34.5,-0.29685,8e-05,21.91183]
[1744070398108,68.97,79139.787,34.5,-0.29992,8e-05,21.9977]
[1744070656702,69.1,79185.9788,34.5,-0.29647,8e-05,21.88204]
[1744070811255,69.52,79278.9515,34.5,-0.29013,8e-05,21.67942]
[1744070889141,69.33,79282.8554,34.5,-0.28931,8e-05,21.64856]
[1744071110226,69.22,79433.1647,34.5,-0.27735,8e-05,21.24223]
[1744071245043,69.01,79416.7634,34.5,-0.27799,8e-05,21.25531]
[1744071450773,69.08,79342.584,34.5,-0.28383,8e-05,21.44035]
[1744071810232,69.31,79528.3556,34.5,-0.27006,8e-05,20.95492]
[1744072027796,69.12,79400.9472,34.5,-0.27916,8e-05,21.25315]
[1744072313876,69.03,79213.3168,34.5,-0.29344,8e-05,21.6949]
[1744072365798,69.05,79149.4969,34.5,-0.29851,8e-05,21.84561]
[1744072702023,68.57,79146.5718,34.5,-0.2975,8e-05,21.7944]
[1744072754986,68.38,79328.6392,34.5,-0.28253,8e-05,21.31897]
[1744073044787,68.48,79385.3567,34.5,-0.27823,8e-05,21.16042]
[1744073139454,68.43,79264.4618,34.5,-0.28755,8e-05,21.45867]
[1744073434786,68.38,79185.6662,34.5,-0.29355,8e-05,21.6293]
[1744073549439,68.24,79204.9842,34.5,-0.29163,8e-05,21.56553]
[1744073843729,68.64,79091.6105,34.5,-0.30161,8e-05,21.85261]
[1744073975343,68.51,79002.2217,34.5,-0.30854,8e-05,22.03909]
[1744074077022,68.31,78793.1823,34.5,-0.32547,8e-05,22.48058]
[1744074239364,68.31,78930.8458,34.5,-0.31388,8e-05,22.17015]
[1744074310779,68.32,78956.9816,34.5,-0.31171,8e-05,22.10787]
[1744074524548,68.47,79006.6921,34.5,-0.30785,8e-05,21.98864]
[1744074675304,68.31,79160.9033,34.5,-0.29488,8e-05,21.60196]
[1744074871478,67.87,79185.2957,34.5,-0.29171,8e-05,21.48767]
[1744074933832,67.84,79201.0842,34.5,-0.29032,8e-05,21.44093]
[1744075217592,67.71,79184.1432,34.5,-0.29127,8e-05,21.45588]
[1744075371862,67.71,79312.1057,34.5,-0.28093,8e-05,21.11504]
[1744075445048,67.88,79449.9774,34.5,-0.27051,8e-05,20.75929]
[1744075779247,68.09,79705.1203,34.5,-0.25149,7e-05,20.04121]
[1744075830847,68.12,79649.6352,34.5,-0.25574,8e-05,20.20436]
[1744076198370,68.19,80017.0811,34.5,-0.22896,7e-05,19.09566]
[1744076253395,68.52,80293.9835,34.5,-0.21099,7e-05,18.28065]
[1744076590188,69.6,80316.5317,34.5,-0.21271,7e-05,18.3589]
[1744076734249,69.98,80304.6597,34.5,-0.21457,7e-05,18.44076]
[1744076896887,70.18,80307.8935,34.5,-0.2149,7e-05,18.45239]
[1744077094511,70.69,80523.7602,34.5,-0.20242,6e-05,17.84971]
[1744077195457,71.01,80581.279,34.5,-0.19977,6e-05,17.71918]
[1744077300554,71.13,80623.0785,34.5,-0.1975,6e-05,17.60124]
[1744077450493,71.83,80627.9896,34.5,-0.19929,6e-05,17.69307]
[1744077708366,72.02,80506.3077,34.5,-0.20724,6e-05,18.06939]
[1744077712778,72.02,80497.9145,34.5,-0.20778,6e-05,18.09549]
[1744077819714,72.08,80453.2035,34.5,-0.2107,6e-05,18.22928]
[1744077959001,72.04,80388.6041,34.5,-0.21464,6e-05,18.40698]
[1744078177315,72.23,80687.3981,34.5,-0.19642,6e-05,17.5163]
[1744078330045,72.42,80740.9224,34.5,-0.19372,6e-05,17.37572]
[1744078331302,72.42,80740.9224,34.5,-0.19373,6e-05,17.37602]
[1744078797082,72.01,80454.9378,34.5,-0.20985,6e-05,18.14128]
[1744078960849,71.78,80560.3034,34.5,-0.20244,6e-05,17.77353]
[1744078968168,71.78,80579.3015,34.5,-0.20123,6e-05,17.71431]
[1744078979304,71.76,80582.2991,34.5,-0.20101,6e-05,17.70329]
[1744078980474,71.76,80581.0841,34.5,-0.20109,6e-05,17.70686]
[1744079113037,70.81,80486.1405,34.5,-0.20404,6e-05,17.83542]
[1744079262550,70.71,80457.4931,34.5,-0.20546,6e-05,17.89415]
[1744079557505,70.25,80331.6265,34.5,-0.21203,7e-05,18.18691]
[1744079689465,69.86,80345.273,34.5,-0.20987,7e-05,18.07502]
[1744080147994,69.73,80235.1103,34.5,-0.21656,7e-05,18.36373]
[1744080286643,69.72,80200.5757,34.5,-0.21875,7e-05,18.45415]
[1744080802294,69.32,80064.1103,34.7,-0.22666,7e-05,18.77598]
[1744080883309,69.35,79954.9975,34.7,-0.23437,7e-05,19.09813]
[1744081094586,69.09,79896.4158,34.7,-0.23768,7e-05,19.223]
[1744081163475,69.0,79932.9677,34.7,-0.23475,7e-05,19.09825]
[1744081299790,68.97,80014.8122,34.7,-0.22874,7e-05,18.83467]
[1744081301876,68.98,80014.8122,34.7,-0.2288,7e-05,18.83707]
[1744081320423,69.08,80015.6211,34.7,-0.22903,7e-05,18.84785]
[1744081340292,69.08,80025.6259,34.7,-0.22834,7e-05,18.81834]
[1744081343280,69.09,80010.5498,34.7,-0.22941,7e-05,18.86434]
[1744081379315,69.33,80016.3144,34.7,-0.22969,7e-05,18.87573]
[1744081383440,69.34,80018.4957,34.7,-0.22959,7e-05,18.87163]
[1744081491605,69.26,80054.6378,34.7,-0.22675,7e-05,18.7426]
[1744081591982,69.43,80012.0486,34.7,-0.23017,7e-05,18.88486]
[1744081598791,69.47,80014.6908,34.7,-0.23009,7e-05,18.88183]
[1744081608701,69.47,80001.2232,34.7,-0.23105,7e-05,18.92274]
[1744081624587,69.46,79938.1899,34.7,-0.2355,7e-05,19.10912]
[1744081860495,69.26,79937.7854,34.7,-0.23479,7e-05,19.06494]
[1744081920978,69.25,79977.3619,34.7,-0.23191,7e-05,18.94114]
[1744082239464,69.12,79883.9713,34.7,-0.23807,7e-05,19.17994]
[1744082519544,70.11,79932.4039,34.7,-0.23733,7e-05,19.14372]
[1744082638781,70.42,79964.6474,34.7,-0.23589,7e-05,19.08114]
[1744082835218,71.02,80021.3615,34.7,-0.23355,7e-05,18.98072]
[1744082896310,71.27,80100.1426,34.7,-0.2288,7e-05,18.77993]
[1744083287497,72.76,80193.9694,34.7,-0.22655,7e-05,18.67697]
[1744083310085,72.77,80136.2735,34.7,-0.23044,7e-05,18.8428]
[1744083575654,72.8,79954.3797,34.7,-0.24283,7e-05,19.33429]
[1744083631278,72.79,79945.3859,34.7,-0.24341,7e-05,19.35691]
[1744084203447,73.45,79886.0967,34.7,-0.24905,7e-05,19.55038]
[1744084476772,74.36,79808.1835,34.7,-0.25674,7e-05,19.83063]
[1744084480297,74.37,79802.609,34.7,-0.25716,7e-05,19.84612]
[1744084503215,74.43,79803.2912,34.7,-0.25727,7e-05,19.85073]
[1744084504993,74.43,79806.5122,34.7,-0.25705,7e-05,19.84301]
[1744084654403,74.78,79796.9954,34.7,-0.25853,7e-05,19.89009]
[1744084803074,74.94,79909.3089,34.7,-0.25105,7e-05,19.60789]
[1744084938962,75.16,79996.4583,34.7,-0.24559,7e-05,19.3942]
[1744085047741,75.21,79915.127,34.7,-0.25123,7e-05,19.60449]
[1744085877835,75.7,80022.7562,34.7,-0.24471,7e-05,19.31382]
[1744085882044,75.71,80022.7562,34.7,-0.24474,7e-05,19.31498]
[1744085898151,75.75,80028.33,34.7,-0.24448,7e-05,19.30502]
[1744085906103,75.76,80042.6939,34.7,-0.24355,7e-05,19.26889]
[1744085910446,75.77,80047.195,34.7,-0.24326,7e-05,19.25771]
[1744085923610,75.79,80047.6009,34.7,-0.24324,7e-05,19.25388]
[1744085926400,75.79,80047.4915,34.7,-0.24326,7e-05,19.25452]
[1744085931879,75.79,80048.4376,34.7,-0.24321,7e-05,19.25262]
[1744085972977,75.83,80081.7971,34.7,-0.24103,7e-05,19.16405]
[1744086395910,76.3,80199.3984,59.6,-0.23428,7e-05,18.87368]
[1744086405178,76.3,80220.2554,59.6,-0.23293,7e-05,18.8183]
[1744086736056,76.43,80160.9169,59.6,-0.237,7e-05,18.96985]
[1744087335823,76.69,80312.631,59.6,-0.22751,6e-05,18.54822]
[1744087636222,76.9,80143.1171,59.6,-0.2389,7e-05,19.00269]
[1744087753133,76.99,80231.2868,59.6,-0.23332,6e-05,18.77127]
[1744087842259,77.09,80224.2203,59.6,-0.23398,6e-05,18.7931]
[1744087858844,77.12,80227.6891,59.6,-0.23384,6e-05,18.78767]
[1744087860899,77.13,80226.8014,59.6,-0.23391,6e-05,18.79044]
[1744087866836,77.14,80224.5269,59.6,-0.23408,6e-05,18.79763]
[1744088147188,77.58,80254.7414,59.6,-0.23314,6e-05,18.74746]
[1744088561416,77.44,80121.4058,59.6,-0.24123,7e-05,19.04868]
[1744088929592,77.4,79871.9693,59.6,-0.25771,7e-05,19.64861]
[1744089136811,77.38,79834.2562,59.6,-0.26014,7e-05,19.72519]
[1744089402755,77.53,79754.0142,59.6,-0.26592,7e-05,19.91186]
[1744089450724,77.55,79702.6708,59.6,-0.26957,7e-05,20.03611]
[1744089624487,77.56,79757.6525,59.6,-0.26565,7e-05,19.8925]
[1744089661226,77.61,79751.9449,59.6,-0.26612,7e-05,19.90577]
[1744089728255,77.63,79707.3702,59.6,-0.26926,7e-05,20.00937]
[1744089960695,77.66,79531.4434,59.6,-0.28173,7e-05,20.40109]
[1744090215498,77.84,79631.3947,59.6,-0.27487,7e-05,20.16958]
[1744090454323,77.82,79653.1037,59.6,-0.27318,7e-05,20.10055]
[1744090527559,77.84,79684.3389,59.6,-0.271,7e-05,20.02487]
[1744090779441,77.91,79738.9433,59.6,-0.26718,7e-05,19.8799]
[1744090844873,77.94,79800.7739,59.6,-0.26291,7e-05,19.73002]
[1744091004224,77.86,79676.2305,59.6,-0.27138,7e-05,20.01034]
[1744091053475,77.81,79666.0732,59.6,-0.27194,7e-05,20.02524]
[1744091123727,77.76,79674.1589,59.6,-0.27123,7e-05,19.99768]
[1744091299803,77.71,79707.2951,59.6,-0.26867,7e-05,19.90149]
[1744091380723,77.71,79690.3578,59.6,-0.2698,7e-05,19.9324]
[1744091456492,77.76,79768.0833,59.6,-0.26445,7e-05,19.74791]
[1744091511076,77.84,79758.7522,59.6,-0.26526,7e-05,19.77323]
[1744091545465,77.87,79738.6333,59.6,-0.26674,7e-05,19.82376]
[1744091548659,77.87,79740.412,59.6,-0.26662,7e-05,19.81981]
[1744091571865,77.9,79746.2437,59.6,-0.26625,7e-05,19.80418]
[1744091693907,77.89,79827.2784,59.6,-0.26053,7e-05,19.59925]
[1744091844936,77.76,79848.2343,59.6,-0.25871,7e-05,19.52687]
[1744092246118,77.4,79610.8556,59.6,-0.27431,7e-05,20.03064]
[1744092265989,77.38,79634.9179,59.6,-0.27254,7e-05,19.97267]
[1744092415281,77.37,79591.2969,59.6,-0.27556,7e-05,20.06075]
[1744092462715,77.37,79569.3057,59.6,-0.27711,7e-05,20.10714]
[1744092765566,77.3,79488.0162,59.6,-0.2827,7e-05,20.26521]
[1744092927525,77.27,79498.3887,59.6,-0.28181,7e-05,20.23009]
[1744093102947,77.26,79434.3722,59.6,-0.2864,7e-05,20.36042]
[1744093532224,77.58,79423.7931,59.6,-0.28765,7e-05,20.37229]
[1744093776663,77.58,79406.5833,59.6,-0.28881,7e-05,20.39304]
[1744093864813,77.66,79405.7948,59.6,-0.28902,7e-05,20.39619]
[1744093882364,77.68,79412.6091,59.6,-0.28854,7e-05,20.38204]
[1744094126882,77.69,79337.0634,59.6,-0.29405,7e-05,20.52938]
[1744094462753,77.63,79397.2767,59.6,-0.28927,7e-05,20.36814]
[1744094781223,77.59,79546.4202,59.6,-0.27812,7e-05,20.00874]
[1744095045058,77.24,79441.7695,59.6,-0.28484,7e-05,20.19689]
[1744095546157,77.11,79475.2759,59.6,-0.28184,7e-05,20.07568]
[1744095611589,77.1,79385.8409,59.6,-0.28841,7e-05,20.27122]
[1744095804442,77.32,79510.5842,59.6,-0.27959,7e-05,19.99348]
[1744095824517,77.35,79513.9493,59.6,-0.2794,7e-05,19.98405]
[1744095829614,77.36,79513.8417,59.6,-0.27943,7e-05,19.985]
[1744095834139,77.36,79513.8417,59.6,-0.27944,7e-05,19.9855]
[1744095837912,77.37,79515.7784,59.6,-0.27931,7e-05,19.98157]
[1744095853530,77.4,79517.4561,59.6,-0.27925,7e-05,19.97965]
[1744095856882,77.4,79520.4502,59.6,-0.27904,7e-05,19.9733]
[1744095861564,77.41,79532.6675,59.6,-0.27817,7e-05,19.94587]
[1744095865169,77.42,79532.1968,59.6,-0.27822,7e-05,19.94758]
[1744095866965,77.42,79516.324,59.6,-0.27938,7e-05,19.98423]
[1744095963441,77.55,79389.6888,59.6,-0.28894,7e-05,20.26898]
[1744096043571,77.66,79271.9278,59.6,-0.29796,8e-05,20.52572]
[1744096147461,77.76,79280.1343,59.6,-0.29751,8e-05,20.50652]
[1744096149529,77.76,79280.4413,59.6,-0.29749,8e-05,20.50611]
[1744096169044,77.8,79292.615,59.6,-0.29665,8e-05,20.48282]
[1744096170181,77.8,79292.9718,59.6,-0.29663,8e-05,20.4822]
[1744096204228,77.83,79326.9757,59.6,-0.29412,7e-05,20.40746]
[1744096504783,77.85,79495.2268,59.6,-0.28158,7e-05,20.01716]
[1744096568880,77.9,79518.2191,59.6,-0.27999,7e-05,19.96472]
[1744096577113,77.91,79511.2104,59.6,-0.28051,7e-05,19.98109]
[1744096582575,77.92,79523.6738,59.6,-0.27962,7e-05,19.95324]
[1744096612553,77.94,79522.4595,59.6,-0.27973,7e-05,19.95357]
[1744096618497,77.95,79526.955,59.6,-0.27942,7e-05,19.94385]
[1744096785996,77.97,79491.0882,59.6,-0.28199,7e-05,20.01296]
[1744096878317,77.92,79524.8185,59.6,-0.27939,7e-05,19.92867]
[1744097193974,78.1,79619.2183,59.6,-0.27279,7e-05,19.69907]
[1744097324335,78.0,79545.4331,59.6,-0.27784,7e-05,19.85246]
[1744097580485,77.73,79513.3073,59.6,-0.27944,7e-05,19.88657]
[1744097978013,77.32,79432.2051,59.6,-0.28427,7e-05,20.00684]
[1744098089734,77.36,79447.5093,59.6,-0.2832,7e-05,19.9709]
[1744098130786,77.38,79454.8216,59.6,-0.28267,7e-05,19.95147]
[1744098196534,77.34,79444.1931,59.6,-0.28334,7e-05,19.96812]
[1744098400974,77.16,79538.003,59.6,-0.27587,7e-05,19.72037]
[1744098479723,77.14,79529.9668,59.6,-0.27638,7e-05,19.73305]
[1744098565098,76.96,79399.759,59.6,-0.28561,7e-05,20.01249]
[1744098702314,76.71,79381.6441,59.6,-0.28633,8e-05,20.02142]
[1744098723261,76.7,79362.5678,59.6,-0.28774,8e-05,20.06324]
[1744099025615,76.42,79501.1995,59.6,-0.27656,7e-05,19.70138]
[1744099037790,76.43,79494.8218,59.6,-0.27704,7e-05,19.71661]
[1744099037923,76.43,79494.8218,59.6,-0.27704,7e-05,19.71661]
[1744099286127,76.35,79490.0683,59.6,-0.2771,7e-05,19.70354]
[1744099296400,76.35,79488.0276,59.6,-0.27721,7e-05,19.70357]
[1744099308369,76.34,79471.7572,59.6,-0.27842,7e-05,19.74155]
[1744099401436,76.34,79477.5352,59.6,-0.27794,7e-05,19.72287]
[1744099591358,76.16,79325.6833,59.6,-0.28893,8e-05,20.04412]
[1744099644125,76.11,79335.1747,59.6,-0.28806,8e-05,20.01456]
[1744099906595,75.75,79143.6156,59.6,-0.30198,8e-05,20.38726]
[1744100172941,75.4,79095.7264,59.6,-0.30492,8e-05,20.44921]
[1744100437572,75.41,79183.7691,59.6,-0.29784,8e-05,20.23877]
[1744100522265,75.41,79189.9168,59.6,-0.29732,8e-05,20.22062]
[1744100727419,75.39,78980.36,59.6,-0.3139,8e-05,20.64731]
[1744101050579,75.3,79005.5461,59.6,-0.31153,8e-05,20.56478]
[1744101422444,75.27,79085.2687,59.6,-0.30489,8e-05,20.37048]
[1744101555665,75.33,79166.9152,59.6,-0.29848,8e-05,20.19041]
[1744101576178,75.37,79166.9941,59.6,-0.29853,8e-05,20.18841]
[1744101677526,75.44,79130.3246,59.6,-0.30155,8e-05,20.2675]
[1744101802960,75.24,79138.98,59.6,-0.30038,8e-05,20.22718]
[1744101937583,75.07,79188.2746,59.6,-0.296,8e-05,20.09412]
[1744101945666,75.06,79180.0326,59.6,-0.29663,8e-05,20.11178]
[1744102261613,74.49,79073.4542,59.6,-0.30378,8e-05,20.2842]
[1744102520378,74.27,79150.5129,59.6,-0.29698,8e-05,20.08304]
[1744102588562,74.26,79182.3672,59.6,-0.29436,8e-05,20.00612]
[1744102711263,74.23,79159.2999,59.6,-0.29609,8e-05,20.04723]
[1744102712259,74.23,79159.2999,59.6,-0.29606,8e-05,20.04278]
[1744102756042,74.23,79150.6159,59.6,-0.29676,8e-05,20.06229]
[1744102758997,74.23,79141.8825,59.6,-0.29747,8e-05,20.08171]
[1744102770084,74.23,79154.6219,59.6,-0.29644,8e-05,20.05324]
[1744102796319,74.23,79147.9387,59.6,-0.29695,8e-05,20.06368]
[1744102806134,74.23,79141.2992,59.6,-0.29748,8e-05,20.07842]
[1744102868356,74.19,79141.1119,59.6,-0.29737,8e-05,20.07145]
[1744103042491,73.89,79030.6733,59.6,-0.30562,8e-05,20.28092]
[1744103217833,73.87,79158.4535,59.9,-0.29508,8e-05,19.98339]
[1744103299739,73.86,79139.3038,59.9,-0.29657,8e-05,20.0215]
[1744103391443,73.91,79164.6979,60.4,-0.29459,8e-05,19.95903]
[1744103441975,73.87,79212.5489,60.4,-0.29062,8e-05,19.84224]
[1744103507470,73.8,79169.8897,60.4,-0.29386,8e-05,19.93038]
[1744103565798,73.73,79080.7793,60.4,-0.30089,8e-05,20.12065]
[1744103707580,73.76,79099.5008,60.4,-0.29937,8e-05,20.07231]
[1744104223620,73.26,79070.515,60.4,-0.30038,8e-05,20.06326]
[1744104280607,73.25,79053.3448,60.4,-0.30174,8e-05,20.09599]
[1744104783201,73.17,78893.0612,60.4,-0.31473,8e-05,20.40036]
[1744104823311,73.14,78884.7936,60.4,-0.31534,8e-05,20.41137]
[1744105314356,73.19,79124.5958,60.4,-0.29524,8e-05,19.8551]
[1744105314443,73.19,79124.5958,60.4,-0.29524,8e-05,19.8551]
[1744105506160,73.17,79144.6828,60.5,-0.29346,8e-05,19.79433]
[1744105766796,73.4,79125.8244,60.5,-0.29541,8e-05,19.83588]
[1744105799475,73.42,79153.3494,60.5,-0.29318,8e-05,19.76981]
[1744105904248,73.45,79178.5751,60.5,-0.29112,8e-05,19.7042]
[1744106052726,73.44,79088.8776,60.5,-0.29838,8e-05,19.89953]
[1744106361703,73.41,78919.4908,60.5,-0.31227,8e-05,20.24358]
[1744106450910,73.38,78874.5143,60.5,-0.31596,8e-05,20.32676]
[1744106621042,73.56,78973.0496,60.5,-0.30797,8e-05,20.11703]
[1744107062910,73.39,78974.3052,60.5,-0.30729,8e-05,20.07219]
[1744107442086,73.32,78940.7364,60.5,-0.30978,8e-05,20.11292]
[1744107895833,73.43,79069.1641,60.5,-0.29907,8e-05,19.80343]
[1744108275732,73.14,79011.4815,60.5,-0.30303,8e-05,19.88505]
[1744108500331,73.04,79027.5757,60.5,-0.30136,8e-05,19.82519]
[1744108691976,72.82,79047.1497,61.3,-0.29913,8e-05,19.75262]
[1744109111834,72.82,79038.9348,61.3,-0.29962,8e-05,19.73975]
[1744109332628,72.69,79092.4434,61.3,-0.29471,8e-05,19.59001]
[1744109796590,72.64,78974.4339,64.9,-0.3043,9e-05,19.81753]
[1744110214475,72.7,79027.4699,64.9,-0.29972,8e-05,19.67077]
[1744110390724,72.48,79009.4273,64.9,-0.3007,8e-05,19.68792]
[1744110698420,72.28,79244.1038,64.9,-0.28041,8e-05,19.08993]
[1744110850837,72.24,79187.8809,64.9,-0.2849,8e-05,19.2155]
[1744110891494,72.27,79176.9487,64.9,-0.28584,8e-05,19.23947]
[1744110920664,72.27,79093.9629,64.9,-0.29278,8e-05,19.43706]
[1744110994367,72.28,79193.0914,64.9,-0.28446,8e-05,19.19192]
[1744111014473,72.3,79203.0725,64.9,-0.28367,8e-05,19.16893]
[1744111131736,72.33,79348.8898,64.9,-0.27175,8e-05,18.79859]
[1744111438468,72.37,79324.1045,64.9,-0.27368,8e-05,18.84135]
[1744111835644,71.88,79362.2329,64.9,-0.2691,8e-05,18.66798]
[1744112102612,71.94,79590.8604,64.9,-0.2509,8e-05,18.04404]
[1744112255803,72.03,79635.9094,64.9,-0.24755,8e-05,17.91546]
[1744112288656,72.05,79702.0385,64.9,-0.24251,8e-05,17.73311]
[1744112518683,72.21,79596.3605,64.9,-0.25097,8e-05,18.02407]
[1744112746339,72.5,79649.5563,64.9,-0.24749,8e-05,17.88937]
[1744112991372,72.88,79728.8628,64.9,-0.24233,8e-05,17.69205]
[1744113023483,72.88,79784.6728,64.9,-0.23813,7e-05,17.53639]
[1744113224224,73.29,79877.1207,64.9,-0.23225,7e-05,17.30304]
[1744113348895,73.55,79845.3488,64.9,-0.23526,7e-05,17.4132]
[1744113522791,73.7,80002.2778,64.9,-0.22416,7e-05,16.97177]
[1744113694478,74.21,79915.0982,64.9,-0.23174,7e-05,17.26399]
[1744113814477,74.31,79868.3153,64.9,-0.23535,7e-05,17.39573]
[1744113948519,74.27,79950.8487,64.9,-0.22916,7e-05,17.15097]
[1744114129389,74.2,80047.9385,64.9,-0.22193,7e-05,16.85342]
[1744114399007,74.49,80076.9083,64.9,-0.22055,7e-05,16.78652]
[1744114570724,74.46,79916.7678,64.9,-0.23177,7e-05,17.21966]
[1744114712226,74.45,79923.9669,64.9,-0.23111,7e-05,17.18381]
[1744114855202,74.34,79905.1295,64.9,-0.23209,7e-05,17.2138]
[1744114933226,74.33,79811.0787,64.9,-0.23892,7e-05,17.46758]
[1744115084474,74.31,79828.6416,64.9,-0.23747,7e-05,17.40321]
[1744115295473,74.29,79842.4278,64.9,-0.23626,7e-05,17.34758]
[1744115419578,74.17,79896.4584,64.9,-0.2319,7e-05,17.17455]
[1744115444194,74.15,79948.2892,64.9,-0.22803,7e-05,17.02151]
[1744115745800,73.96,79732.9456,64.9,-0.24322,8e-05,17.57326]
[1744115775670,73.92,79668.6559,64.9,-0.24799,8e-05,17.74354]
[1744116072205,73.38,79619.6964,64.9,-0.25011,8e-05,17.79575]
[1744116186976,73.1,79710.7242,64.9,-0.24228,8e-05,17.50814]
[1744116298724,72.99,79689.1865,64.9,-0.24353,8e-05,17.5453]
[1744116494467,72.79,79743.9907,64.9,-0.23868,8e-05,17.3564]
[1744116580972,72.72,79617.5243,64.9,-0.24814,8e-05,17.68995]
[1744116714208,72.64,79707.2685,64.9,-0.24089,8e-05,17.42254]
[1744116866649,72.65,79770.7497,64.9,-0.23599,8e-05,17.23482]
[1744117210364,72.54,79771.2002,64.9,-0.23542,8e-05,17.19191]
[1744117369053,72.63,79931.5885,64.9,-0.22357,7e-05,16.72507]
[1744117449394,72.64,79951.3533,64.9,-0.22213,7e-05,16.66438]
[1744117747995,72.82,79982.2063,64.9,-0.22019,7e-05,16.5715]
[1744117785296,72.88,80240.1067,64.9,-0.20207,7e-05,15.8054]
[1744117875397,73.33,80054.1635,64.9,-0.2164,7e-05,16.41483]
[1744117933774,73.42,80068.3771,64.9,-0.21561,7e-05,16.37988]
[1744118023597,73.45,80005.6844,64.9,-0.22011,7e-05,16.55675]
[1744118210952,73.5,80015.2025,64.9,-0.21945,7e-05,16.5204]
[1744118388994,73.52,80041.1147,64.9,-0.21752,7e-05,16.43238]
[1744118551864,73.68,80154.1097,64.9,-0.20987,7e-05,16.10645]
[1744118709756,73.9,80167.2934,64.9,-0.20951,7e-05,16.0866]
[1744118789540,73.87,80207.0789,64.9,-0.20662,7e-05,15.96023]
[1744119015292,73.7,80194.1086,64.9,-0.20684,7e-05,15.955]
[1744119030789,73.69,80276.5111,64.9,-0.20116,7e-05,15.70858]
[1744119114066,73.76,80028.9145,64.9,-0.21859,7e-05,16.4379]
[1744119194781,73.73,79996.2539,64.9,-0.22082,7e-05,16.52395]
[1744119270337,73.71,80072.8488,64.9,-0.21523,7e-05,16.29371]
[1744119350141,73.68,79899.9656,64.9,-0.22759,7e-05,16.77937]
[1744119426635,73.48,79605.6966,64.9,-0.2493,8e-05,17.56954]
[1744119477988,73.28,79458.5131,64.9,-0.26037,8e-05,17.93708]
[1744119540752,73.18,79655.8013,64.9,-0.24451,8e-05,17.39239]
[1744119615686,73.1,79649.8038,64.9,-0.24472,8e-05,17.39552]
[1744119656956,73.06,79660.2506,64.9,-0.24376,8e-05,17.35772]
[1744119705227,72.99,79598.2579,64.9,-0.24836,8e-05,17.51555]
[1744119765692,72.91,79720.4902,64.9,-0.23862,8e-05,17.16404]
[1744119795391,72.9,79741.0325,64.9,-0.237,8e-05,17.10433]
[1744119866033,72.94,79832.9703,64.9,-0.23011,8e-05,16.84297]
[1744119921757,72.92,79888.6362,74.8,-0.22586,7e-05,16.67548]
[1744120011197,72.91,79943.972,74.9,-0.22165,7e-05,16.50299]
[1744120033684,72.89,79969.8521,74.9,-0.21971,7e-05,16.42544]
[1744120130674,72.75,79724.2199,74.9,-0.23763,8e-05,17.10531]
[1744120199842,72.63,79643.4617,74.9,-0.24351,8e-05,17.31382]
[1744120229172,72.6,79638.2976,74.9,-0.24382,8e-05,17.32436]
[1744120288735,72.54,79592.8011,74.9,-0.24719,8e-05,17.43917]
[1744120383449,72.5,79815.5061,74.9,-0.2298,8e-05,16.79673]
[1744120483610,72.4,79798.4138,74.9,-0.23071,8e-05,16.82352]
[1744120522056,72.34,79872.4523,74.9,-0.22496,7e-05,16.60168]
[1744120551439,72.31,79910.7831,74.9,-0.22198,7e-05,16.48072]
[1744120697102,72.2,79956.249,74.9,-0.21821,7e-05,16.32251]
[1744120734620,72.24,79958.5177,74.9,-0.21809,7e-05,16.31468]
[1744120902213,72.11,79806.66,74.9,-0.22896,8e-05,16.73057]
[1744120918131,72.07,79778.2748,74.9,-0.231,8e-05,16.8077]
[1744120941559,72.03,79781.5509,74.9,-0.23063,8e-05,16.79343]
[1744121003415,71.98,79954.0849,74.9,-0.21748,7e-05,16.27428]
[1744121007984,71.97,79955.7734,74.9,-0.21734,7e-05,16.26855]
[1744121034580,71.8,79994.0602,74.9,-0.21396,7e-05,16.12602]
[1744121063455,71.75,80011.5089,74.9,-0.21252,7e-05,16.06624]
[1744121170473,71.71,80169.5987,74.9,-0.20096,7e-05,15.56749]
[1744121235712,71.68,79929.0372,74.9,-0.21827,7e-05,16.29015]
[1744121341480,71.34,79984.6188,74.9,-0.21304,7e-05,16.06749]
[1744121443732,71.24,79937.1739,74.9,-0.21619,7e-05,16.18911]
[1744121544517,71.08,79887.9198,74.9,-0.21934,8e-05,16.31159]
[1744121649514,70.92,79925.3739,74.9,-0.21597,7e-05,16.16746]
[1744121807947,70.68,80038.1222,74.9,-0.20674,7e-05,15.77193]
[1744121918685,70.4,80020.7963,74.9,-0.20706,7e-05,15.77677]
[1744122085155,69.62,79970.5459,74.9,-0.20825,7e-05,15.8138]
[1744122090930,69.6,79955.9101,74.9,-0.20928,7e-05,15.85713]
[1744122092105,69.59,79961.1552,74.9,-0.20882,7e-05,15.83464]
[1744122152627,69.44,79985.7135,74.9,-0.20647,7e-05,15.73068]
[1744122242399,68.16,79724.8197,74.9,-0.22249,8e-05,16.37242]
[1744122368565,66.88,79463.233,74.9,-0.23993,8e-05,17.0138]
[1744122444975,66.78,79606.7086,74.9,-0.22757,8e-05,16.54884]
[1744122560349,66.6,79563.9619,74.9,-0.23046,8e-05,16.65059]
[1744122561976,66.6,79563.5845,74.9,-0.23048,8e-05,16.65158]
[1744122638953,66.52,79279.6084,74.9,-0.25455,9e-05,17.50254]
[1744122709730,66.41,79399.9502,74.9,-0.24365,9e-05,17.12213]
[1744122795232,66.3,79434.9697,74.9,-0.24027,9e-05,16.9969]
[1744122866366,66.27,79493.3937,74.9,-0.23514,8e-05,16.80605]
[1744122988323,66.1,79472.7788,74.9,-0.23629,9e-05,16.83984]
[1744123067885,66.03,79429.0774,74.9,-0.23973,9e-05,16.95793]
[1744123207489,66.12,79482.0541,91.0,-0.23538,9e-05,16.7926]
[1744123262938,66.1,79389.7861,91.0,-0.24322,9e-05,17.07258]
[1744123430370,66.06,79201.9629,91.0,-0.25961,9e-05,17.61914]
[1744123519394,66.05,79066.6607,91.0,-0.27191,9e-05,18.00301]
[1744123596815,66.02,79212.9454,91.0,-0.2584,9e-05,17.56817]
[1744123684977,65.88,79207.7691,91.0,-0.25839,9e-05,17.56317]
[1744123791963,65.79,79094.3742,91.0,-0.26841,9e-05,17.875]
[1744123869932,65.75,79077.24,91.0,-0.26987,9e-05,17.91607]
[1744123954994,65.66,78980.0961,91.0,-0.27863,9e-05,18.17116]
[1744124031424,65.64,78898.8833,91.0,-0.28627,0.0001,18.38648]
[1744124142979,65.62,78687.7795,91.0,-0.30676,0.0001,18.92001]
[1744124241032,65.69,78607.5511,91.0,-0.31491,0.0001,19.11331]
[1744124254429,65.69,78564.1902,91.0,-0.31926,0.0001,19.21001]
[1744124435041,65.99,78677.8133,91.0,-0.3085,0.0001,18.94531]
[1744124442902,66.0,78634.7887,91.0,-0.3128,0.0001,19.04937]
[1744124558959,66.23,78803.5852,91.0,-0.29669,0.0001,18.63898]
[1744124592250,66.28,78714.3889,91.0,-0.30551,0.0001,18.86534]
[1744124701405,66.36,78718.9251,91.0,-0.3052,0.0001,18.8502]
[1744124745239,66.39,78523.7476,91.0,-0.32467,0.0001,19.30321]
[1744124802083,66.44,78530.3216,91.0,-0.32409,0.0001,19.28672]
[1744124835260,66.45,78473.2175,91.0,-0.32991,0.0001,19.41243]
[1744124857972,66.47,78534.1129,91.0,-0.32374,0.0001,19.27521]
[1744124987437,66.63,78432.8895,91.0,-0.33432,0.0001,19.49308]
[1744125040327,66.73,78412.3357,91.0,-0.33658,0.0001,19.5356]
[1744125143549,66.9,78287.5003,91.0,-0.34973,0.0001,19.78418]
[1744125267499,67.18,78298.0744,91.0,-0.34912,0.0001,19.7661]
[1744125347381,67.4,78340.3034,91.0,-0.34514,0.0001,19.68521]
[1744125471997,67.64,78211.0695,91.0,-0.35886,0.0001,19.92251]
[1744125538835,67.76,78248.7615,91.0,-0.35515,0.0001,19.85552]
[1744125650814,68.0,78501.7978,91.0,-0.32992,0.0001,19.36435]
[1744125682413,68.23,78538.1337,91.0,-0.32679,0.0001,19.29885]
[1744125763931,68.43,78461.986,91.0,-0.33471,0.0001,19.45754]
[1744125827705,68.49,78309.1383,91.0,-0.35015,0.0001,19.74981]
[1744125842695,68.51,78314.0957,91.0,-0.34969,0.0001,19.74149]
[1744125847443,68.51,78307.1908,91.0,-0.3504,0.0001,19.75439]
[1744125851500,68.52,78313.4052,91.0,-0.34978,0.0001,19.74329]
[1744125869938,68.55,78309.9665,103.5,-0.35019,0.0001,19.75082]
[1744125870361,68.55,78309.9665,103.5,-0.35019,0.0001,19.75082]
[1744125880507,68.57,78300.7905,103.5,-0.35112,0.0001,19.76347]
[1744125883730,68.57,78313.9091,103.5,-0.34981,0.0001,19.73979]
[1744125901470,68.58,78281.6995,103.5,-0.35309,0.0001,19.79847]
[1744125996899,68.61,78334.4758,103.5,-0.34773,0.0001,19.69396]
[1744126073984,68.59,78326.5066,104.1,-0.34849,0.0001,19.70358]
[1744126132752,68.64,78290.0531,104.1,-0.35225,0.0001,19.76727]
[1744126137029,68.64,78293.3771,104.1,-0.3519,0.0001,19.76121]
[1744126143266,68.64,78288.5234,104.1,-0.35241,0.0001,19.77017]
[1744126149092,68.65,78286.4375,104.1,-0.35262,0.0001,19.77398]
[1744126160070,68.65,78274.9415,104.1,-0.3538,0.0001,19.79474]
[1744126161778,68.65,78268.3709,104.1,-0.35447,0.0001,19.8064]
[1744126263002,68.65,78253.2127,104.1,-0.35596,0.0001,19.82378]
[1744126275289,68.66,78299.4175,104.1,-0.35127,0.0001,19.74178]
[1744126386523,68.66,78365.732,104.1,-0.34451,0.0001,19.60964]
[1744126421903,68.79,78357.1648,104.1,-0.3456,0.0001,19.62644]
[1744126505531,68.72,78350.3642,104.1,-0.34613,0.0001,19.63187]
[1744126552537,68.64,78414.3347,104.1,-0.33952,0.0001,19.50149]
[1744126602575,68.42,78446.2989,104.1,-0.33586,0.0001,19.42379]
[1744126707478,68.4,78623.4651,104.1,-0.31826,0.0001,19.04262]
[1744126758223,68.38,78636.0833,104.1,-0.31694,0.0001,19.00835]
[1744126865619,68.29,78596.9349,104.1,-0.32052,0.0001,19.08093]
[1744126906974,68.3,78530.1873,104.1,-0.32711,0.0001,19.22127]
[1744127062722,68.29,78605.247,104.1,-0.31962,0.0001,19.04869]
[1744127111477,68.31,78581.1318,104.1,-0.32199,0.0001,19.09783]
[1744127132491,68.28,78645.6044,104.1,-0.31557,0.0001,18.94818]
[1744127204444,68.25,78540.8262,104.1,-0.3258,0.0001,19.1726]
[1744127226474,68.24,78530.0989,104.1,-0.32683,0.0001,19.19469]
[1744127309502,68.18,78559.2124,104.1,-0.32379,0.0001,19.12465]
[1744127315632,68.19,78567.8864,104.1,-0.32291,0.0001,19.10119]
[1744127478240,68.11,78340.123,104.1,-0.34558,0.0001,19.55301]
[1744127536019,68.11,78318.0147,104.1,-0.34782,0.0001,19.5902]
[1744127630218,68.02,78283.7967,104.1,-0.35112,0.0001,19.64112]
[1744127805289,68.0,78504.1921,104.1,-0.3286,0.0001,19.19048]
[1744127850915,67.98,78441.973,104.1,-0.33482,0.0001,19.31897]
[1744127989540,67.82,78489.4509,104.1,-0.32963,0.0001,19.19902]
[1744128045586,67.81,78423.1648,104.1,-0.33627,0.0001,19.33074]
[1744128191531,67.75,78463.8241,104.1,-0.33196,0.0001,19.23491]
[1744128231996,67.69,78474.6105,104.1,-0.33071,0.0001,19.20469]
[1744128254823,67.67,78394.6758,104.1,-0.33879,0.0001,19.36767]
[1744128263961,67.66,78410.6362,104.1,-0.33716,0.0001,19.33539]
[1744128331115,67.6,78453.5077,104.1,-0.33264,0.0001,19.23999]
[1744128458892,67.43,78316.5872,104.1,-0.34625,0.0001,19.49201]
[1744128564789,67.32,78411.0694,104.1,-0.33627,0.0001,19.29564]
[1744128744070,67.12,78393.0223,104.1,-0.33763,0.0001,19.30917]
[1744128845558,67.09,78365.6444,104.1,-0.34034,0.0001,19.35378]
[1744128987012,67.02,78119.8655,104.1,-0.366,0.00011,19.79388]
[1744129065724,67.01,78041.899,104.1,-0.3743,0.00011,19.91028]
[1744129206190,66.95,78009.8736,104.1,-0.37762,0.00011,19.94888]
[1744129280817,66.9,78032.3239,104.1,-0.37509,0.00011,19.90858]
[1744129329056,66.88,78032.2867,104.1,-0.37504,0.00011,19.90346]
[1744129358288,66.86,78001.8422,104.1,-0.37829,0.00011,19.94515]
[1744129402897,66.82,77859.782,104.1,-0.39374,0.00011,20.14324]
[1744129522407,66.89,77880.8262,104.1,-0.39149,0.00011,20.10811]
[1744129578361,66.89,77859.1869,104.1,-0.39384,0.00011,20.13176]
[1744129624656,66.88,77940.5216,104.1,-0.3849,0.00011,20.01705]
[1744129795707,66.75,78092.0957,104.1,-0.36821,0.00011,19.76795]
[1744129871394,66.72,78095.8563,104.1,-0.36772,0.00011,19.75612]
[1744129956486,66.75,77946.8971,104.1,-0.3839,0.00011,19.97788]
[1744129999958,66.76,78007.7573,104.1,-0.37728,0.00011,19.88821]
[1744130099415,66.9,77838.1857,103.6,-0.39601,0.00011,20.11831]
[1744130122596,66.93,77853.8403,103.6,-0.39432,0.00011,20.09896]
[1744130243314,67.11,77673.4994,103.6,-0.41448,0.00011,20.29796]
[1744130299563,67.15,77585.8525,103.6,-0.42431,0.00011,20.37477]
[1744130411343,67.27,77583.9571,103.6,-0.4246,0.00011,20.36853]
[1744130444311,67.32,77453.3245,103.6,-0.43931,0.00011,20.4608]
[1744130573336,67.75,77439.3627,103.6,-0.44113,0.00011,20.46264]
[1744130625578,67.92,77468.3272,103.6,-0.43799,0.00011,20.44111]
[1744130662347,68.06,77552.4023,103.6,-0.42871,0.00011,20.38244]
[1744130760161,68.17,77591.3739,103.6,-0.42445,0.00011,20.3431]
[1744130814974,68.23,77639.5908,103.6,-0.41916,0.00011,20.29723]
[1744130897952,68.25,77507.3345,103.6,-0.43382,0.00011,20.39916]
[1744130932878,68.18,77737.3894,103.6,-0.40834,0.00011,20.19156]
[1744131066780,68.21,77557.4149,103.6,-0.42819,0.00011,20.34863]
[1744131100270,68.23,77571.6874,103.6,-0.42661,0.00011,20.33301]
[1744131140185,68.23,77672.8511,103.6,-0.41543,0.00011,20.24391]
[1744131274475,68.28,77615.1986,103.6,-0.4218,0.00011,20.28375]
[1744131313961,68.28,77566.626,103.6,-0.42718,0.00011,20.32415]
[1744131431613,68.34,77344.2799,104.6,-0.45201,0.00011,20.45216]
[1744131473022,68.36,77479.8469,104.6,-0.43685,0.00011,20.37406]
[1744131606933,68.41,77399.9924,104.6,-0.44578,0.00011,20.41246]
[1744131630555,68.43,77330.3498,104.6,-0.45359,0.00011,20.44506]
[1744131723983,68.52,77338.6388,104.6,-0.45269,0.00011,20.43302]
[1744131752626,68.53,77369.998,104.6,-0.44917,0.00011,20.41457]
[1744131793663,68.58,77283.2959,104.6,-0.45891,0.00011,20.44965]
[1744131884960,68.63,77371.4013,104.8,-0.44905,0.00011,20.40539]
[1744131922484,68.64,77434.6737,104.8,-0.44199,0.00011,20.37218]
[1744132044489,68.7,77243.7581,105.0,-0.46337,0.00011,20.44408]
[1744132115415,68.85,77174.2987,105.0,-0.47121,0.00011,20.44999]
[1744132240421,69.28,77057.2801,105.1,-0.48437,0.00011,20.44784]
[1744132263270,69.31,77127.9679,105.1,-0.47645,0.00011,20.44662]
[1744132399926,69.84,76907.7637,105.1,-0.50102,0.00011,20.415]
[1744132445268,70.1,76856.1999,105.1,-0.50669,0.00011,20.39412]
[1744132469995,70.13,76924.1333,105.1,-0.49912,0.00011,20.41497]
[1744132546135,70.24,77134.4612,105.1,-0.4758,0.00011,20.42437]
[1744132567724,70.28,77083.1265,105.1,-0.48147,0.00011,20.42637]
[1744132646160,70.36,77051.5301,105.1,-0.48497,0.00011,20.42113]
[1744132668367,70.38,77116.1869,105.1,-0.47782,0.00011,20.41678]
[1744132747255,70.4,77167.3201,105.1,-0.47218,0.00011,20.40778]
[1744132800438,70.39,77025.414,105.1,-0.48786,0.00011,20.40606]
[1744132923645,70.45,77030.1426,104.3,-0.48733,0.00011,20.39768]
[1744132962445,70.45,76873.8127,104.3,-0.50466,0.00011,20.36077]
[1744133007429,70.49,76956.4227,104.3,-0.49549,0.00011,20.38274]
[1744133138830,70.48,76825.7843,104.3,-0.50999,0.00011,20.32988]
[1744133189992,70.53,76786.9542,104.3,-0.51428,0.00011,20.31296]
[1744133359546,71.05,76742.5955,104.2,-0.51895,0.00011,20.27816]
[1744133417166,71.09,76616.9995,104.2,-0.53277,0.00011,20.19505]
[1744133549137,71.23,76595.5719,104.2,-0.53505,0.00011,20.17082]
[1744133594373,71.27,76674.429,104.2,-0.52636,0.00011,20.22121]
[1744133706657,71.37,76542.2434,104.2,-0.54083,0.00011,20.11577]
[1744133737001,71.45,76959.1655,103.5,-0.49504,0.00011,20.32593]
[1744133804391,71.45,76662.8364,102.9,-0.52756,0.00011,20.19651]
[1744133852319,71.45,76745.5765,102.9,-0.51848,0.00011,20.24053]
[1744133897717,71.46,76894.2951,102.9,-0.50216,0.00011,20.30125]
[1744133967655,71.36,76835.9847,101.9,-0.5086,0.00011,20.27704]
[1744134002441,71.35,76982.6597,101.9,-0.49249,0.00011,20.31245]
[1744134105787,70.72,77149.2925,101.9,-0.47417,0.00011,20.30848]
[1744134138681,70.43,77312.0924,101.9,-0.45615,0.00011,20.27079]
[1744134238252,69.77,77349.4474,101.9,-0.45175,0.00011,20.24572]
[1744134260377,69.75,77356.9304,101.9,-0.45091,0.00011,20.24243]
[1744134301777,69.65,77296.9357,101.9,-0.45754,0.00011,20.26127]
[1744134405385,69.69,76976.3117,101.9,-0.49349,0.00011,20.28073]
[1744134432841,69.48,76895.5501,101.9,-0.50265,0.00011,20.26171]
[1744134532866,69.37,77004.2175,101.9,-0.49039,0.00011,20.27605]
[1744134557826,69.36,77064.1046,101.9,-0.48362,0.00011,20.2806]
[1744134640585,69.03,76999.1623,101.9,-0.49101,0.00011,20.2666]
[1744134670088,69.0,77183.4295,101.9,-0.4701,0.00011,20.26316]
[1744134748033,68.72,77212.6272,101.3,-0.46673,0.00011,20.2528]
[1744134784904,68.62,77382.0808,101.3,-0.4475,0.00011,20.18707]
[1744134825860,68.52,77430.2021,101.3,-0.442,0.00011,20.15622]
[1744134922754,68.05,77317.7933,101.3,-0.45453,0.00011,20.20558]
[1744134971544,68.02,77427.245,101.3,-0.44203,0.00011,20.14682]
[1744135042927,67.91,77322.071,101.3,-0.45397,0.00011,20.19459]
[1744135088191,67.9,77339.5239,101.3,-0.45196,0.00011,20.18264]
[1744135136717,67.97,77304.3726,101.3,-0.45601,0.00011,20.19286]
[1744135216412,68.0,77287.6813,101.4,-0.45793,0.00011,20.19464]
[1744135242127,68.01,77233.0856,101.4,-0.46419,0.00011,20.20708]
[1744135344642,67.98,77309.5928,102.0,-0.4554,0.00011,20.17749]
[1744135369420,67.98,77353.4941,102.0,-0.45037,0.00011,20.15419]
[1744135475930,67.93,77408.2669,102.1,-0.44406,0.00011,20.117]
[1744135499672,67.92,77321.248,102.1,-0.45402,0.00011,20.15926]
[1744135637882,67.79,77126.955,102.9,-0.47638,0.00012,20.19883]
[1744135659696,67.8,77088.5425,102.9,-0.48083,0.00012,20.19643]
[1744135743788,67.83,77094.1761,102.9,-0.48018,0.00012,20.19184]
[1744135873537,67.9,77224.0854,102.9,-0.46516,0.00012,20.16471]
[1744135911797,67.88,77216.8587,102.9,-0.46598,0.00012,20.16199]
[1744136031367,67.87,77124.9672,102.9,-0.47661,0.00012,20.16786]
[1744136087756,67.83,77170.5012,102.9,-0.47133,0.00012,20.15784]
[1744136243184,67.55,77380.93,102.9,-0.4469,0.00012,20.07653]
[1744136306140,67.24,77333.5165,102.9,-0.45223,0.00012,20.09405]
[1744136430058,67.24,77433.7819,107.7,-0.4406,0.00012,20.03165]
[1744136511203,67.25,77463.2631,107.7,-0.43718,0.00012,20.00374]
[1744136551444,67.26,77414.8208,107.7,-0.44278,0.00012,20.02965]
[1744136671343,67.26,77500.872,107.7,-0.43283,0.00012,19.96844]
[1744136695594,67.25,77675.5313,107.7,-0.41281,0.00011,19.81069]
[1744136857955,67.24,77514.4777,107.7,-0.43121,0.00012,19.94011]
[1744136906410,67.21,77384.5035,107.7,-0.44622,0.00012,20.02396]
[1744137040024,67.14,77949.6827,116.3,-0.38169,0.00011,19.44066]
[1744137052584,67.15,77794.5361,116.3,-0.3991,0.00011,19.64859]
[1744137156207,67.06,77693.8053,116.3,-0.4104,0.00011,19.75285]
[1744137197616,67.02,77584.7819,116.3,-0.42287,0.00012,19.85825]
[1744137314155,66.89,77455.6697,116.3,-0.43769,0.00012,19.94818]
[1744137378533,66.61,77402.5248,116.3,-0.44372,0.00012,19.97551]
[1744137435994,66.6,77553.152,116.3,-0.42611,0.00012,19.86375]
[1744137500696,66.55,77526.2033,116.3,-0.42919,0.00012,19.88088]
[1744137532197,66.54,77534.4331,116.3,-0.42821,0.00012,19.86963]
[1744137617042,66.47,77425.775,116.3,-0.44086,0.00012,19.94276]
[1744137651406,66.44,77531.7538,116.3,-0.42843,0.00012,19.86204]
[1744137797477,66.46,77477.4134,116.3,-0.43477,0.00012,19.8945]
[1744137838628,66.48,77453.8078,116.3,-0.43755,0.00012,19.90652]
[1744137938740,66.49,77543.8889,116.3,-0.42699,0.00012,19.82969]
[1744137999733,66.51,77538.4651,116.3,-0.42763,0.00012,19.8298]
[1744138063364,66.51,77417.176,116.3,-0.44183,0.00012,19.91209]
[1744138205493,66.49,77404.0954,116.3,-0.44334,0.00012,19.91078]
[1744138242718,66.46,77381.1925,116.3,-0.44601,0.00012,19.91919]
[1744138355140,66.48,77304.8276,116.3,-0.45504,0.00012,19.94707]
[1744138391916,66.48,77319.4142,116.3,-0.45331,0.00012,19.94083]
[1744138533613,66.5,77231.2978,116.3,-0.46376,0.00012,19.95934]
[1744138617576,66.51,77244.4041,116.3,-0.4622,0.00012,19.95097]
[1744138699230,66.52,77261.6969,116.3,-0.46014,0.00012,19.94086]
[1744138816087,66.48,77198.8775,116.3,-0.4676,0.00012,19.94961]
[1744138865533,66.5,77230.7142,116.3,-0.46381,0.00012,19.93696]
[1744138991157,66.5,77273.7087,116.3,-0.45868,0.00012,19.91404]
[1744139030025,66.47,77230.5074,116.3,-0.46381,0.00012,19.92344]
[1744139191147,66.52,76960.6801,116.3,-0.49611,0.00012,19.92597]
[1744139218689,66.54,76942.639,116.3,-0.49827,0.00012,19.91756]
[1744139286791,66.63,76982.3237,116.3,-0.4935,0.00012,19.92087]
[1744139422054,66.71,76935.4969,116.3,-0.4991,0.00012,19.90234]
[1744139464029,66.73,77034.3505,116.3,-0.48726,0.00012,19.9133]
[1744139656320,66.87,76845.2633,116.8,-0.50988,0.00012,19.85496]
[1744139674043,66.89,76755.9121,116.8,-0.52058,0.00012,19.80706]
[1744139764566,67.03,76766.4321,116.8,-0.51926,0.00012,19.80858]
[1744139777118,67.04,76774.7032,116.8,-0.51826,0.00012,19.81304]
[1744139895145,68.07,76574.1957,116.9,-0.54134,0.00012,19.66676]
[1744139935784,68.15,76735.0988,116.9,-0.52236,0.00012,19.77896]
[1744139983690,68.24,76614.2262,116.9,-0.53653,0.00012,19.69144]
[1744140062045,68.74,76821.8829,116.9,-0.51191,0.00012,19.81465]
[1744140115996,69.15,76885.6032,116.9,-0.50434,0.00012,19.83424]
[1744140199319,69.29,76819.633,116.9,-0.51195,0.00012,19.805]
[1744140248428,69.34,76966.8428,116.9,-0.49489,0.00012,19.84571]
[1744140363796,69.43,76949.6661,116.9,-0.49687,0.00012,19.83326]
[1744140436283,69.44,76874.2161,116.9,-0.50559,0.00012,19.80796]
[1744140640274,69.44,76783.2811,116.9,-0.51615,0.00012,19.75223]
[1744140722946,69.42,76735.4935,116.9,-0.5217,0.00012,19.72236]
[1744140856454,69.55,76642.701,116.9,-0.53239,0.00012,19.65369]
[1744140889151,69.57,76601.127,116.9,-0.53719,0.00012,19.61782]
[1744140960555,69.74,76354.9479,116.9,-0.56539,0.00011,19.37134]
[1744141033083,70.12,76380.4999,116.9,-0.56205,0.00011,19.39974]
[1744141129758,70.29,76332.3054,116.9,-0.56737,0.00011,19.33596]
[1744141200088,70.35,76570.4318,116.9,-0.54016,0.00011,19.5733]
[1744141233098,70.35,76723.1685,116.9,-0.52267,0.00011,19.67594]
[1744141288553,70.32,76710.797,116.9,-0.52411,0.00011,19.6686]
[1744141414576,70.28,76572.1831,116.9,-0.54007,0.00011,19.55622]
[1744141500584,70.25,76429.9001,116.9,-0.5564,0.00011,19.41805]
[1744141588893,70.4,76390.9802,117.0,-0.5607,0.00011,19.37261]
[1744141655821,70.51,76460.3946,117.0,-0.5527,0.00011,19.43734]
[1744141766914,70.64,76518.3049,117.1,-0.54598,0.00011,19.48856]
[1744141817901,70.7,76595.4746,117.1,-0.53714,0.00011,19.54914]
[1744141860470,70.74,76784.7028,117.4,-0.51551,0.00011,19.66339]
[1744141937937,70.78,76824.439,117.4,-0.51096,0.00011,19.67648]
[1744141998237,70.82,76838.6143,117.4,-0.50934,0.00011,19.67761]
[1744142061229,70.84,76923.2286,117.5,-0.49968,0.00011,19.70012]
[1744142100937,70.75,76981.5524,118.7,-0.49305,0.00011,19.70752]
[1744142171738,70.75,76876.5581,118.9,-0.50504,0.00011,19.67751]
[1744142226977,70.75,76857.1947,119.1,-0.50726,0.00011,19.66633]
[1744142324478,70.78,76828.7342,119.4,-0.51052,0.00011,19.64637]
[1744142365569,70.78,76744.0571,119.7,-0.52021,0.00011,19.60636]
[1744142453098,70.8,76828.8268,119.8,-0.51052,0.00011,19.63731]
[1744142523113,70.78,76828.1304,119.8,-0.51061,0.00011,19.63246]
[1744142635208,70.65,76850.0168,119.8,-0.50816,0.00011,19.63178]
[1744142710124,70.63,76678.5388,119.8,-0.52786,0.00011,19.53976]
[1744142764325,70.63,76707.0277,119.8,-0.5246,0.00011,19.55301]
[1744142943620,70.61,76788.8197,120.2,-0.51524,0.00011,19.58319]
[1744142984592,70.6,76908.2529,120.2,-0.50153,0.00011,19.62327]
[1744143230641,70.54,76794.2312,120.2,-0.51469,0.00012,19.56281]
[1744143258882,70.52,76810.4434,120.2,-0.51283,0.00012,19.57009]
[1744143662563,70.29,76836.0924,120.2,-0.51001,0.00012,19.54863]
[1744143692794,70.27,76785.7425,120.2,-0.51586,0.00012,19.52196]
[1744143807790,70.25,76780.5732,120.2,-0.51648,0.00012,19.51486]
[1744143958694,70.2,76694.8228,120.2,-0.52647,0.00012,19.45306]
[1744144135345,70.22,76632.3141,120.2,-0.53375,0.00012,19.39672]
[1744144384659,70.07,76681.1159,120.2,-0.52823,0.00012,19.41178]
[1744144463686,69.95,76769.0494,120.2,-0.51806,0.00012,19.4583]
[1744144622149,69.37,76925.329,120.2,-0.49998,0.00012,19.50414]
[1744144748845,69.25,77020.2399,120.2,-0.48884,0.00012,19.51137]
[1744144927360,68.39,77146.6447,120.2,-0.47387,0.00012,19.4953]
[1744145039664,68.35,77078.845,120.2,-0.48194,0.00012,19.49082]
[1744145170407,68.24,77035.8996,120.2,-0.48707,0.00012,19.48049]
[1744145438839,68.11,77042.333,120.2,-0.48631,0.00012,19.45783]
[1744145584139,67.95,77018.099,120.2,-0.48924,0.00012,19.44686]
[1744145798100,67.88,77039.0943,120.2,-0.48672,0.00012,19.42999]
[1744146002059,67.96,77053.409,120.2,-0.485,0.00012,19.41675]
[1744146234230,67.71,77199.7536,120.2,-0.46734,0.00012,19.38362]
[1744146552644,67.29,76978.1146,120.2,-0.49421,0.00012,19.36783]
[1744146874154,67.32,76972.3163,120.2,-0.49493,0.00012,19.33904]
[1744147089187,67.26,77039.1533,120.2,-0.48677,0.00012,19.33282]
[1744147353509,67.25,77071.9495,120.2,-0.48276,0.00012,19.3104]
[1744147623155,67.03,76844.0442,120.9,-0.51082,0.00012,19.24565]
[1744147974396,67.26,76731.8759,120.9,-0.52456,0.00012,19.16038]
[1744148311643,67.5,76904.6649,120.9,-0.50326,0.00012,19.21142]
[1744148516775,67.55,76989.7579,120.9,-0.49282,0.00012,19.21621]
[1744148818938,67.42,76999.1624,120.9,-0.4917,0.00012,19.19415]
[1744148965941,67.53,77048.3788,120.9,-0.48565,0.00012,19.18879]
[1744149148759,67.45,77008.3141,120.9,-0.49058,0.00012,19.17184]
[1744149654374,67.4,76996.1877,120.9,-0.4921,0.00012,19.12824]
[1744149783301,67.37,76742.9161,120.9,-0.52343,0.00012,19.02682]
[1744149924792,67.28,76645.8927,120.9,-0.53553,0.00012,18.95076]
[1744149989697,67.26,76697.9152,120.9,-0.52911,0.00012,18.98381]
[1744150056830,67.24,76593.781,120.9,-0.54205,0.00012,18.89364]
[1744150199377,67.21,76730.7736,120.9,-0.52511,0.00012,18.98624]
[1744150383555,67.06,76696.4999,120.9,-0.5295,0.00012,18.94939]
[1744150494007,66.97,76705.0132,120.9,-0.52852,0.00012,18.94552]
[1744150640455,66.91,76707.8312,120.9,-0.52823,0.00012,18.93786]
[1744150760634,66.89,76720.651,120.9,-0.52666,0.00013,18.93679]
[1744150878432,66.93,76544.2845,120.9,-0.54869,0.00012,18.78504]
[1744150937468,66.93,76631.3979,120.9,-0.53783,0.00012,18.8578]
[1744150996195,66.94,76660.4372,120.9,-0.5342,0.00013,18.87585]
[1744151105406,66.99,76741.0924,120.9,-0.52411,0.00013,18.92143]
[1744151251773,67.12,76778.3045,120.9,-0.5194,0.00012,18.93341]
[1744151383790,67.28,76647.115,120.9,-0.53569,0.00012,18.8336]
[1744151506013,67.46,76552.1803,120.9,-0.54738,0.00012,18.74323]
[1744151717083,68.02,76542.3165,120.9,-0.54812,0.00012,18.72262]
[1744151859757,68.58,76370.537,120.9,-0.56859,0.00012,18.52497]
[1744151884293,68.83,76329.094,120.9,-0.5733,0.00012,18.47528]
[1744152060951,69.27,76266.2854,120.9,-0.58033,0.00012,18.3821]
[1744152069545,69.3,76247.4582,120.9,-0.58256,0.00012,18.35606]
[1744152201225,69.51,76461.3187,120.9,-0.55663,0.00012,18.61263]
[1744152334988,69.6,76501.6418,120.9,-0.55173,0.00012,18.63991]
[1744152475286,69.6,76441.1995,120.9,-0.55905,0.00012,18.56788]
[1744152707856,69.71,76536.288,120.9,-0.54754,0.00012,18.64486]
[1744152880256,69.64,76581.9116,121.4,-0.54214,0.00012,18.67055]
[1744153137235,68.91,76704.4681,121.4,-0.5278,0.00012,18.74083]
[1744153216204,68.89,76650.6206,121.4,-0.53443,0.00012,18.69859]
[1744153338823,68.84,76632.4372,121.4,-0.53673,0.00012,18.67508]
[1744153472254,68.81,76606.2919,121.4,-0.54,0.00012,18.63975]
[1744153596719,68.81,76556.1711,121.4,-0.54619,0.00012,18.5867]
[1744153764369,68.82,76515.6075,121.4,-0.55119,0.00012,18.53877]
[1744153957217,68.81,76578.9113,121.4,-0.54349,0.00012,18.57817]
[1744154180396,68.79,76599.6933,121.4,-0.54099,0.00012,18.58144]
[1744154377751,68.83,76463.4207,121.4,-0.55778,0.00012,18.43217]
[1744154521519,68.89,76393.9834,121.4,-0.56627,0.00012,18.34423]
[1744154765556,69.07,76441.3747,121.4,-0.56034,0.00012,18.38089]
[1744154934738,69.28,76262.0482,121.4,-0.58201,0.00012,18.14313]
[1744155196566,69.86,76382.3982,121.5,-0.56676,0.00012,18.28604]
[1744155448425,70.02,76451.6802,121.5,-0.55826,0.00012,18.34598]
[1744155457795,70.01,76455.3854,121.5,-0.55784,0.00012,18.345]
[1744155843254,70.06,76380.6478,121.2,-0.56697,0.00012,18.23225]
[1744155969011,70.06,76402.9006,121.2,-0.56432,0.00012,18.24851]
[1744156123509,70.19,76399.4205,121.2,-0.56466,0.00012,18.23096]
[1744156325720,70.28,76306.4625,121.2,-0.57585,0.00012,18.10304]
[1744156492111,70.45,76299.0198,121.3,-0.5766,0.00012,18.08055]
[1744156647040,70.42,76261.3368,121.5,-0.58121,0.00012,18.01985]
[1744156667412,70.44,76264.2915,121.5,-0.58086,0.00012,18.01919]
[1744156764169,70.4,76258.1491,121.5,-0.58167,0.00012,18.00538]
[1744156869276,70.32,76347.8521,121.5,-0.571,0.00012,18.11192]
[1744156974387,70.54,76041.5336,121.8,-0.60747,0.00012,17.6519]
[1744157089514,70.91,76022.9625,122.0,-0.60909,0.00012,17.618]
[1744157211070,71.04,76161.449,122.1,-0.59253,0.00012,17.83523]
[1744157287795,71.01,76135.8704,122.1,-0.59564,0.00012,17.79056]
[1744157404210,71.04,76148.4196,122.1,-0.59417,0.00012,17.80038]
[1744157516443,70.98,76405.3052,122.1,-0.56353,0.00012,18.13182]
[1744157596067,70.67,76539.2347,122.1,-0.54765,0.00012,18.2612]
[1744157684799,70.53,76637.8326,122.1,-0.53578,0.00012,18.33251]
[1744157747983,70.47,76503.2031,122.7,-0.55227,0.00012,18.21152]
[1744157855423,70.47,76453.7982,123.0,-0.55833,0.00012,18.15145]
[1744157952454,70.48,76420.1948,123.0,-0.56243,0.00012,18.11007]
[1744158031197,70.45,76533.0941,123.0,-0.54873,0.00012,18.21535]
[1744158123269,70.48,76604.0842,123.0,-0.54004,0.00012,18.27205]
[1744158205101,70.41,76691.9232,131.9,-0.52935,0.00012,18.33109]
[1744158303355,70.42,76664.2343,131.9,-0.53276,0.00012,18.30258]
[1744158313638,70.43,76700.9433,131.9,-0.52825,0.00012,18.32723]
[1744158434088,70.51,76580.2219,128.5,-0.54301,0.00012,18.22806]
[1744158581885,70.54,76605.9842,128.5,-0.53988,0.00012,18.23472]
[1744158677496,70.61,76742.3269,128.5,-0.52314,0.00012,18.32324]
[1744158794413,70.51,76750.0687,128.5,-0.52226,0.00012,18.31768]
[1744159021877,70.51,76566.1811,128.5,-0.5449,0.00012,18.16698]
[1744159193443,70.59,76449.9675,128.5,-0.55911,0.00012,18.04001]
[1744159360658,70.71,76415.6072,128.5,-0.56323,0.00012,17.98854]
[1744159510174,70.73,76544.4881,128.5,-0.54749,0.00012,18.10943]
[1744159597378,70.68,76677.7304,128.5,-0.53121,0.00012,18.20494]
[1744159619290,70.66,76653.6757,128.5,-0.53418,0.00012,18.18807]
[1744159893956,70.48,76445.7876,128.8,-0.55998,0.00012,17.97539]
[1744159935191,70.46,76453.2455,128.8,-0.55908,0.00012,17.98328]
[1744160133084,70.34,76365.9129,128.8,-0.57003,0.00012,17.86259]
[1744160356073,70.12,76419.8515,128.8,-0.56371,0.00012,17.90918]
[1744160490720,69.96,76485.7603,128.8,-0.55576,0.00012,17.96934]
[1744160621428,69.94,76486.2221,128.8,-0.55579,0.00012,17.95479]
[1744160830857,69.95,76206.0926,128.8,-0.59047,0.00012,17.5852]
[1744160976104,70.28,75772.6552,128.8,-0.64226,0.00012,16.78137]
[1744161116183,71.39,75571.284,128.9,-0.66322,0.00011,16.35885]
[1744161374448,74.82,75270.4287,129.2,-0.68811,0.00011,15.77045]
[1744161628769,75.65,75016.747,129.2,-0.71247,0.0001,15.13225]
[1744161897464,76.88,74964.265,129.3,-0.71469,0.0001,15.04563]
[1744162123019,79.63,74618.372,129.4,-0.74053,9e-05,14.2704]
[1744162330852,81.25,74945.4449,129.4,-0.70556,0.0001,15.23667]
[1744162546498,81.16,75240.9824,129.4,-0.67704,0.0001,15.91159]
[1744162593078,80.72,75377.0498,129.4,-0.66434,0.0001,16.18509]
[1744162980972,77.52,75512.1184,129.4,-0.65737,0.00011,16.31579]
[1744163056134,77.46,75370.7971,129.4,-0.67253,0.00011,15.99466]
[1744163307372,75.41,75657.8279,129.4,-0.64617,0.00011,16.51874]
[1744163413622,74.34,76176.1218,129.4,-0.58893,0.00012,17.38877]
[1744163489402,73.47,75901.0332,129.4,-0.62246,0.00012,16.92063]
[1744163678194,71.8,76065.7235,129.4,-0.60607,0.00012,17.15088]
[1744163776253,71.31,76032.7269,129.4,-0.61092,0.00012,17.0792]
[1744163894044,71.44,75988.7747,129.4,-0.61605,0.00012,16.99402]
[1744164010919,70.95,76032.9723,129.4,-0.61165,0.00012,17.05117]
[1744164066996,70.88,76273.2641,129.4,-0.58236,0.00012,17.42132]
[1744164152312,70.41,76213.4612,128.7,-0.59048,0.00012,17.31895]
[1744164248843,70.21,76122.0977,128.7,-0.60213,0.00012,17.16704]
[1744164382748,70.21,76227.2403,128.7,-0.58916,0.00012,17.32102]
[1744164465083,70.22,76249.8341,128.7,-0.58639,0.00012,17.34386]
[1744164615310,70.26,76161.5602,128.7,-0.59737,0.00012,17.20071]
[1744164798046,70.09,76251.8356,128.7,-0.58647,0.00013,17.31928]
[1744164955554,69.8,76250.692,128.7,-0.58712,0.00013,17.29816]
[1744165087455,69.18,76280.1067,128.7,-0.58436,0.00013,17.32169]
[1744165282406,69.12,76080.6652,128.7,-0.60971,0.00013,16.98608]
[1744165475958,69.53,76023.984,128.7,-0.61621,0.00012,16.87201]
[1744165666090,69.92,75858.6103,129.5,-0.63591,0.00012,16.54215]
[1744165868131,69.77,75973.7401,129.5,-0.62219,0.00012,16.75235]
[1744166080167,69.31,76061.7514,129.5,-0.61224,0.00013,16.88348]
[1744166099396,69.26,76019.8716,129.5,-0.61757,0.00013,16.80561]
[1744166258284,69.09,75966.192,129.5,-0.62472,0.00012,16.68251]
[1744166620327,69.0,75697.6064,129.5,-0.65828,0.00012,16.06266]
[1744167034637,69.15,75756.6572,129.5,-0.65105,0.00012,16.16889]
[1744167360626,70.07,75727.197,129.5,-0.65276,0.00012,16.11041]
[1744167755692,72.75,75776.3912,129.5,-0.64137,0.00012,16.27581]
[1744168032424,73.17,75515.2946,129.5,-0.67091,0.00011,15.68604]
[1744168478637,73.66,75730.8826,129.5,-0.64532,0.00012,16.14666]
[1744168806356,73.87,75589.7117,129.5,-0.66141,0.00011,15.81889]
[1744169241183,74.25,75551.2718,129.5,-0.66528,0.00011,15.70813]
[1744169581502,75.17,75574.6999,129.5,-0.66083,0.00011,15.7661]
[1744170000515,76.96,75427.8486,129.5,-0.67345,0.00011,15.46934]
[1744170289565,79.64,75222.6216,129.5,-0.68926,0.0001,15.08615]
[1744170558291,80.94,75348.5896,129.5,-0.67338,0.0001,15.41356]
[1744170969413,82.72,75004.0046,129.5,-0.70455,0.0001,14.6588]
[1744171273091,84.18,75005.1845,129.5,-0.70122,0.0001,14.71226]
[1744171532528,82.59,75356.0117,129.5,-0.66993,0.0001,15.4025]
[1744171683090,82.3,75291.4916,129.5,-0.67731,0.0001,15.23922]
[1744171970342,80.29,75760.2756,129.5,-0.6317,0.00011,16.08514]
[1744172072818,79.14,75764.8656,129.5,-0.63337,0.00011,16.05238]
[1744172230624,78.45,75820.0121,129.6,-0.6285,0.00011,16.12378]
[1744172542070,78.61,75768.2727,129.6,-0.63426,0.00011,16.00626]
[1744172872206,78.53,75591.7243,129.6,-0.6544,0.00011,15.62414]
[1744173099099,78.47,75857.8545,129.6,-0.62481,0.00011,16.10953]
[1744173285539,78.3,76001.9077,129.6,-0.60871,0.00012,16.32874]
[1744173401696,77.83,76120.1061,129.6,-0.59575,0.00012,16.48715]
[1744173509626,77.65,76300.4739,129.6,-0.57479,0.00012,16.71378]
[1744173566151,77.64,76386.0113,129.6,-0.56469,0.00012,16.80316]
[1744173598397,77.62,76311.5922,129.6,-0.57356,0.00012,16.71582]
[1744173710334,77.62,76370.3561,129.6,-0.56663,0.00012,16.77062]
[1744173801194,77.62,76360.2155,129.6,-0.56787,0.00012,16.75434]
[1744173886319,77.5,76540.3588,129.6,-0.54653,0.00012,16.91471]
[1744174016958,77.37,76621.2769,129.6,-0.53696,0.00012,16.96509]
[1744174065718,77.15,76760.656,129.6,-0.5203,0.00012,17.0419]
[1744174148958,76.87,76767.441,129.6,-0.51963,0.00012,17.03963]
[1744174211639,76.75,76660.7509,129.6,-0.53266,0.00012,16.97427]
[1744174284998,76.12,76609.159,129.6,-0.53939,0.00012,16.93167]
[1744174338814,75.46,76545.1278,129.6,-0.54779,0.00012,16.87314]
[1744174543477,74.42,76372.5279,129.6,-0.5703,0.00012,16.67246]
[1744174658877,74.01,76381.3883,129.6,-0.56971,0.00013,16.66854]
[1744174841790,73.77,76379.4163,129.6,-0.57032,0.00013,16.64809]
[1744174904866,73.62,76243.1372,129.6,-0.58761,0.00013,16.46748]
[1744174960382,73.6,76342.1309,129.6,-0.57526,0.00013,16.59134]
[1744175118083,73.57,76342.4137,129.6,-0.57531,0.00013,16.58068]
[1744175190195,73.46,76312.5086,129.6,-0.57925,0.00013,16.53661]
[1744175332140,73.46,76331.4207,129.6,-0.57694,0.00013,16.54452]
[1744175402295,73.45,76454.6504,129.6,-0.5614,0.00013,16.68071]
[1744175504717,73.23,76521.4702,129.6,-0.55316,0.00013,16.73515]
[1744175567761,73.23,76537.545,129.6,-0.55113,0.00013,16.74474]
[1744175725707,73.02,76428.1807,129.6,-0.56536,0.00013,16.62237]
[1744175781436,72.86,76519.2021,129.6,-0.55389,0.00013,16.70971]
[1744175843822,72.5,76333.3347,129.6,-0.57815,0.00013,16.49386]
[1744176096834,71.72,76521.5274,129.6,-0.55482,0.00013,16.67357]
[1744176131932,71.63,76553.4398,129.6,-0.55074,0.00013,16.70338]
[1744176376006,71.45,76586.9814,129.6,-0.54658,0.00013,16.71121]
[1744176411802,71.43,76580.8997,129.6,-0.54741,0.00013,16.70051]
[1744176609854,71.53,76590.041,129.6,-0.54618,0.00013,16.69284]
[1744176668486,71.55,76543.924,129.6,-0.55225,0.00013,16.64596]
[1744176909191,71.42,76579.584,129.6,-0.54775,0.00013,16.65652]
[1744177006059,71.35,76628.2044,129.6,-0.54143,0.00013,16.68635]
[1744177143088,71.29,76484.3894,129.6,-0.56052,0.00013,16.5419]
[1744177323283,71.28,76472.6278,129.6,-0.56216,0.00013,16.51305]
[1744177460832,71.15,76485.3592,129.6,-0.56066,0.00013,16.515]
[1744177742280,71.14,76424.522,129.6,-0.56884,0.00013,16.41995]
[1744177841963,71.15,76627.696,129.6,-0.54191,0.00013,16.6102]
[1744178104153,71.2,76558.5265,129.6,-0.55115,0.00013,16.52889]
[1744178219102,71.22,76613.0153,129.6,-0.54391,0.00013,16.56619]
[1744178520109,71.27,76879.1316,129.6,-0.50841,0.00013,16.69468]
[1744178621538,71.31,76905.5791,129.6,-0.50488,0.00013,16.69216]
[1744178649786,71.34,76861.171,129.6,-0.5108,0.00013,16.67765]
[1744178904551,71.35,77006.9804,129.6,-0.49133,0.00013,16.68998]
[1744178946162,71.4,76964.7539,129.6,-0.49697,0.00013,16.67891]
[1744179105082,71.54,77097.0281,130.1,-0.47932,0.00013,16.66947]
[1744179182396,71.65,77149.2577,130.1,-0.47239,0.00013,16.65781]
[1744179280445,71.79,77203.9221,131.1,-0.46517,0.00013,16.63515]
[1744179339578,71.89,77192.0763,131.1,-0.46676,0.00013,16.63289]
[1744179450940,71.98,77053.7794,131.1,-0.48508,0.00013,16.64392]
[1744179571836,72.07,77049.0719,131.1,-0.48571,0.00013,16.63306]
[1744179638099,72.01,76959.4538,131.1,-0.49762,0.00013,16.6133]
[1744179803361,72.1,76915.505,131.1,-0.50346,0.00013,16.59269]
[1744179864276,72.13,76895.2591,131.1,-0.50615,0.00013,16.58158]
[1744180023058,72.25,76885.6262,131.1,-0.50741,0.00013,16.56241]
[1744180304820,72.51,76873.1346,131.1,-0.50903,0.00013,16.53132]
[1744180450487,72.56,76918.1207,131.1,-0.50306,0.00013,16.53391]
[1744180669864,72.65,76928.5607,131.1,-0.50167,0.00013,16.51481]
[1744180806175,72.84,76901.5498,131.1,-0.50522,0.00013,16.49689]
[1744181035422,72.99,77069.6696,131.1,-0.48298,0.00013,16.49757]
[1744181120515,73.12,77089.7601,131.1,-0.48034,0.00013,16.4914]
[1744181326424,74.15,77067.0911,131.1,-0.48334,0.00013,16.47041]
[1744181432044,74.44,76970.883,131.1,-0.49583,0.00013,16.45242]
[1744181598840,74.87,76939.2036,131.2,-0.49986,0.00013,16.43564]
[1744181677762,74.91,76878.4414,131.2,-0.50773,0.00013,16.40868]
[1744181902472,75.41,76811.6112,131.2,-0.5162,0.00013,16.36764]
[1744181999117,75.6,76787.5871,131.2,-0.51922,0.00013,16.34611]
[1744182022492,75.61,76807.8547,131.2,-0.51661,0.00013,16.35524]
[1744182169543,75.78,77128.601,131.2,-0.47549,0.00013,16.39034]
[1744182195424,75.92,77405.4049,131.2,-0.44044,0.00013,16.29625]
[1744182232493,75.96,77351.7725,131.2,-0.4472,0.00013,16.31897]
[1744182277727,76.34,77482.5256,131.4,-0.43102,0.00012,16.23859]
[1744182308709,76.36,77351.2664,132.1,-0.44744,0.00013,16.31473]
[1744182379988,76.53,77504.0462,132.1,-0.42845,0.00012,16.21891]
[1744182418386,76.96,77349.4858,132.1,-0.44792,0.00012,16.30602]
[1744182489396,77.16,77261.6412,132.1,-0.45896,0.00012,16.33518]
[1744182509809,77.21,77232.3275,132.1,-0.46263,0.00013,16.34388]
[1744182608194,77.56,77266.0154,132.1,-0.45852,0.00012,16.3233]
[1744182638590,77.66,77300.1111,132.1,-0.45431,0.00012,16.30606]
[1744182730056,77.98,77404.5967,132.1,-0.44154,0.00012,16.25379]
[1744182755537,78.51,77396.7053,132.1,-0.44277,0.00012,16.25403]
[1744182883277,78.81,77505.9989,132.1,-0.42964,0.00012,16.17911]
[1744182926102,78.91,77568.5468,132.1,-0.42217,0.00012,16.13464]
[1744182991501,78.94,77468.1989,132.1,-0.43428,0.00012,16.19854]
[1744183104706,79.02,77531.0135,132.1,-0.4267,0.00012,16.14613]
[1744183174497,79.01,77523.4307,132.1,-0.42758,0.00012,16.14025]
[1744183271002,79.14,77406.3095,132.0,-0.44182,0.00012,16.20658]
[1744183328034,79.09,77309.303,132.0,-0.45361,0.00012,16.24432]
[1744183419269,79.05,77489.2626,132.0,-0.43166,0.00012,16.14106]
[1744183475207,79.08,77547.9756,132.0,-0.42456,0.00012,16.09499]
[1744183662262,79.34,77693.4877,132.0,-0.40728,0.00012,15.9579]
[1744183804532,79.38,77681.3144,132.0,-0.40872,0.00012,15.9583]
[1744183852715,79.38,77636.3015,132.0,-0.41407,0.00012,15.99284]
[1744184091496,79.22,77785.1336,142.0,-0.3961,0.00012,15.82433]
[1744184119860,79.22,77785.417,142.0,-0.39606,0.00012,15.82392]
[1744184401824,78.62,77711.9469,145.4,-0.40407,0.00012,15.86508]
[1744184463274,78.57,77750.9302,145.4,-0.39931,0.00012,15.81906]
[1744184648411,78.44,77865.3746,145.4,-0.3854,0.00012,15.67025]
[1744184738664,78.42,77851.2706,145.4,-0.38698,0.00012,15.67543]
[1744184892955,78.04,77657.5289,145.4,-0.4099,0.00012,15.86645]
[1744184944701,77.92,77674.6609,145.4,-0.40766,0.00012,15.84347]
[1744185024687,77.74,77605.8732,145.4,-0.41591,0.00012,15.89892]
[1744185208998,77.24,77706.2207,145.4,-0.40302,0.00012,15.78271]
[1744185297199,77.14,77649.8646,145.4,-0.40982,0.00012,15.82589]
[1744185424594,77.1,77700.5991,145.9,-0.40346,0.00012,15.76411]
[1744185636610,77.02,77679.7965,145.9,-0.40584,0.00012,15.7614]
[1744185694236,77.06,77758.1314,147.5,-0.39619,0.00012,15.67334]
[1744185899451,76.35,77532.6202,147.5,-0.42358,0.00013,15.86448]
[1744186023798,75.79,77440.5759,147.5,-0.43488,0.00013,15.9161]
[1744186258740,74.65,77354.3115,147.5,-0.44536,0.00013,15.93982]
[1744186340274,74.35,77342.837,147.5,-0.4467,0.00013,15.93921]
[1744186571107,73.76,77411.2981,147.6,-0.43725,0.00013,15.87537]
[1744186624099,73.72,77286.9083,147.6,-0.45377,0.00013,15.93536]
[1744186879233,73.13,77340.9694,147.6,-0.44619,0.00013,15.88579]
[1744186986683,72.98,77428.2229,147.6,-0.43435,0.00013,15.82097]
[1744187292372,72.39,77367.5685,147.6,-0.44209,0.00014,15.82888]
[1744187370704,72.34,77294.1051,147.6,-0.45206,0.00014,15.86142]
[1744187549672,72.19,77157.0987,147.6,-0.47081,0.00014,15.88895]
[1744187613994,72.19,77054.9777,147.6,-0.48493,0.00014,15.88787]
[1744187674547,72.14,77127.5161,147.6,-0.47488,0.00014,15.87697]
[1744187881005,72.07,77150.4672,147.6,-0.47168,0.00014,15.85618]
[1744187973708,72.11,77056.2204,147.6,-0.48476,0.00014,15.85393]
[1744188212177,72.12,77121.6846,147.6,-0.47565,0.00014,15.82675]
[1744188276798,72.13,77220.5742,147.6,-0.46194,0.00014,15.79864]
[1744188556797,72.15,77177.0542,147.6,-0.46795,0.00014,15.78808]
[1744188626583,72.17,77118.9316,147.6,-0.47602,0.00014,15.79303]
[1744188882201,72.03,77265.8437,147.6,-0.45553,0.00014,15.72481]
[1744188976035,71.98,77250.5499,147.9,-0.45762,0.00014,15.72508]
[1744189261284,71.46,77314.3192,147.9,-0.44844,0.00014,15.66669]
[1744189340832,71.38,77213.1226,147.9,-0.46259,0.00014,15.70303]
[1744189442204,71.3,77227.5799,147.9,-0.46052,0.00014,15.68664]
[1744189639743,71.3,77317.867,147.9,-0.44778,0.00014,15.62987]
[1744189799236,71.25,77362.9459,147.9,-0.44139,0.00014,15.5867]
[1744189981987,71.22,77305.8234,147.9,-0.44935,0.00014,15.60129]
[1744190172592,71.19,77276.937,147.9,-0.45338,0.00014,15.59769]
[1744190294591,71.31,77170.9842,147.9,-0.46842,0.00014,15.62288]
[1744190579752,71.51,77299.6608,147.9,-0.45024,0.00014,15.54725]
[1744190718029,71.57,77219.5002,147.9,-0.46156,0.00014,15.56885]
[1744190971459,71.57,77187.4722,147.9,-0.46606,0.00014,15.54965]
[1744191081273,71.53,77192.0506,147.9,-0.46539,0.00014,15.54256]
[1744191391737,71.57,77172.7915,147.9,-0.4681,0.00014,15.51291]
[1744191462808,71.5,77159.7572,147.9,-0.46994,0.00014,15.51008]
[1744191903011,71.47,77330.0739,147.9,-0.44561,0.00014,15.40315]
[1744192029394,71.44,77332.1155,147.9,-0.44527,0.00014,15.39021]
[1744192141794,71.39,77354.4477,148.4,-0.44204,0.00014,15.36528]
[1744192573240,71.36,77484.1976,148.4,-0.4235,0.00014,15.22847]
[1744192680430,71.33,77449.3874,148.4,-0.42836,0.00014,15.24535]
[1744192956058,71.3,77318.8185,148.4,-0.44685,0.00014,15.30326]
[1744193043524,71.25,77319.669,148.4,-0.44669,0.00014,15.29676]
[1744193226030,70.91,77225.1601,148.4,-0.46013,0.00015,15.32137]
[1744193330479,70.8,77361.6978,148.4,-0.4403,0.00014,15.24087]
[1744193432137,70.54,77413.64,148.4,-0.43259,0.00014,15.19182]
[1744193720932,70.15,77485.4414,148.4,-0.42181,0.00014,15.10627]
[1744193837783,69.94,77453.523,148.4,-0.4262,0.00015,15.12093]
[1744194151611,69.63,77272.3484,148.4,-0.4525,0.00015,15.21077]
[1744194224963,69.55,77220.0544,148.4,-0.46021,0.00015,15.22116]
[1744194595291,69.16,77185.0352,148.4,-0.46526,0.00015,15.19706]
[1744194628821,69.16,77160.2932,148.4,-0.46898,0.00015,15.20393]
[1744194847005,69.06,76922.7123,148.4,-0.50491,0.00015,15.17835]
[1744194901703,69.13,76936.3185,148.4,-0.50284,0.00015,15.1759]
[1744194939554,69.04,76977.2626,148.4,-0.49665,0.00015,15.17791]
[1744195108791,68.95,76966.053,148.4,-0.49837,0.00015,15.16429]
[1744195335729,69.19,77061.9071,148.4,-0.4838,0.00015,15.1471]
[1744195506403,69.36,77057.2368,148.4,-0.48451,0.00015,15.12946]
[1744195635259,69.47,77057.1052,148.4,-0.48453,0.00015,15.1176]
[1744195924422,69.66,77212.8376,148.4,-0.46105,0.00015,15.05758]
[1744196069873,69.7,77253.102,148.4,-0.455,0.00015,15.02936]
[1744196210235,69.81,77360.5623,148.4,-0.43895,0.00015,14.95131]
[1744196400335,69.88,77106.7379,158.4,-0.47704,0.00015,15.03626]
[1744196418911,69.89,76917.1167,158.4,-0.50573,0.00015,15.02263]
[1744196459670,69.98,76925.4753,158.4,-0.50445,0.00015,15.01891]
[1744196480500,70.21,76623.3037,159.0,-0.54995,0.00015,14.84343]
[1744196549027,72.87,76242.2289,159.0,-0.60242,0.00014,14.38744]
[1744196568975,73.69,76098.4043,159.0,-0.62127,0.00014,14.15526]
[1744196637762,74.71,76306.8151,159.0,-0.5907,0.00014,14.49503]
[1744196665645,74.78,76265.4928,159.0,-0.59636,0.00014,14.43723]
[1744196760353,75.78,76055.5408,159.0,-0.62359,0.00013,14.10348]
[1744196801298,76.93,75936.5213,159.0,-0.63738,0.00013,13.90546]
[1744196896550,77.14,76175.363,159.0,-0.60533,0.00013,14.312]
[1744196954240,77.16,76143.0352,159.0,-0.60969,0.00013,14.25603]
[1744197038550,77.12,76126.4289,159.0,-0.61207,0.00013,14.21659]
[1744197154611,76.84,76420.1034,159.0,-0.5727,0.00014,14.6026]
[1744197199498,76.56,76421.2889,159.0,-0.57286,0.00014,14.60178]
[1744197323606,76.39,76641.4111,159.0,-0.54259,0.00014,14.79605]
[1744197347789,76.28,76769.0706,159.0,-0.52487,0.00014,14.87078]
[1744197515035,76.36,76348.8975,159.0,-0.58329,0.00014,14.4766]
[1744197544374,76.41,76393.2955,159.0,-0.5771,0.00014,14.5315]
[1744197605320,76.45,76434.5609,159.0,-0.57139,0.00014,14.57318]
[1744197757995,76.56,76362.8391,159.0,-0.58128,0.00014,14.47137]
[1744197882769,76.49,76289.3015,159.0,-0.59156,0.00014,14.36274]
[1744198121671,76.0,76551.7868,159.0,-0.5558,0.00014,14.63491]
[1744198187042,75.95,76544.564,159.0,-0.55689,0.00014,14.62189]
[1744198311428,75.99,76387.4963,159.0,-0.5789,0.00014,14.44102]
[1744198428355,76.08,76113.0334,159.0,-0.61675,0.00014,14.03264]
[1744198502431,76.31,75987.9453,159.0,-0.63335,0.00013,13.8097]
[1744198755827,76.97,76032.7612,159.0,-0.62635,0.00013,13.88033]
[1744198865938,77.24,75802.4373,159.0,-0.65645,0.00013,13.42884]
[1744199068122,77.64,75873.179,155.0,-0.64658,0.00013,13.56505]
[1744199162332,77.99,75794.0049,155.0,-0.65632,0.00013,13.40167]
[1744199320363,77.9,76261.3385,155.0,-0.59448,0.00014,14.19211]
[1744199351617,77.77,76305.7053,155.0,-0.58861,0.00014,14.25011]
[1744199373310,77.71,76329.8344,155.0,-0.58543,0.00014,14.27432]
[1744199471931,77.6,76138.1393,155.0,-0.61174,0.00014,13.99271]
[1744199502317,77.61,76174.545,155.0,-0.60683,0.00014,14.04337]
[1744199683326,77.72,76069.4957,155.0,-0.621,0.00013,13.85716]
[1744199719650,77.8,76113.1128,155.0,-0.61499,0.00013,13.93077]
[1744199946603,76.97,76140.891,155.0,-0.61278,0.00014,13.93607]
[1744200002741,76.97,76183.4164,155.0,-0.607,0.00014,13.99676]
[1744200186323,77.25,76226.9213,155.0,-0.60075,0.00014,14.04706]
[1744200202284,77.24,76233.3974,155.0,-0.59987,0.00014,14.05642]
[1744200477665,76.85,76155.466,155.0,-0.61143,0.00014,13.90026]
[1744200549462,76.86,76297.8508,155.0,-0.59176,0.00014,14.10441]
[1744200625849,76.52,76270.848,155.0,-0.59604,0.00014,14.05661]
[1744200824319,76.34,76378.7444,155.0,-0.58132,0.00014,14.17255]
[1744200917236,76.21,76390.872,155.0,-0.57981,0.00014,14.17997]
[1744201055203,76.17,76505.0613,155.0,-0.56374,0.00014,14.2886]
[1744201114270,76.18,76426.2056,155.0,-0.57499,0.00014,14.19665]
[1744201228792,76.6,76444.7669,155.0,-0.57191,0.00014,14.21473]
[1744201305039,76.82,76401.5396,155.0,-0.57784,0.00014,14.15415]
[1744201389437,77.06,76342.4141,155.0,-0.58589,0.00014,14.07711]
[1744201622039,77.56,76298.5706,155.0,-0.59151,0.00014,13.99967]
[1744201678454,77.64,76218.9258,155.0,-0.60247,0.00014,13.88219]
[1744201850836,77.92,76269.2682,155.0,-0.59527,0.00014,13.93845]
[1744201969669,78.21,76086.2412,155.0,-0.62001,0.00014,13.65081]
[1744202164881,78.41,76104.688,155.0,-0.61735,0.00014,13.66532]
[1744202248190,78.4,76099.3752,155.0,-0.61813,0.00014,13.65011]
[1744202455455,78.25,76211.2023,155.0,-0.60329,0.00014,13.79598]
[1744202532871,78.06,76411.159,155.0,-0.57581,0.00014,14.04933]
[1744202704530,77.6,76459.2351,155.0,-0.56968,0.00014,14.08025]
[1744202807684,77.39,76475.2113,155.0,-0.56771,0.00014,14.08319]
[1744202938740,77.38,76448.8152,155.0,-0.57154,0.00014,14.04212]
[1744202982003,77.56,76825.1295,155.0,-0.51776,0.00014,14.32201]
[1744203010815,77.61,76818.261,155.0,-0.51872,0.00014,14.31915]
[1744203113063,77.73,76771.9398,153.0,-0.52531,0.00014,14.28501]
[1744203124811,77.74,76852.3856,153.0,-0.51382,0.00014,14.32023]
[1744203246857,77.87,76857.2602,153.0,-0.5131,0.00014,14.30953]
[1744203276475,77.86,76878.0164,153.0,-0.51016,0.00014,14.31023]
[1744203314820,77.93,76863.8661,153.0,-0.51215,0.00014,14.30559]
[1744203352962,77.92,77003.0993,153.0,-0.49231,0.00014,14.32923]
[1744203396659,77.83,76899.3807,153.0,-0.50713,0.00014,14.30405]
[1744203495056,77.69,76748.6145,153.0,-0.52878,0.00014,14.23489]
[1744203537429,77.59,76775.1106,153.0,-0.52505,0.00014,14.24257]
[1744203622770,77.46,77003.4905,153.0,-0.4923,0.00014,14.30423]
[1744203653643,77.48,76868.853,153.0,-0.51166,0.00014,14.26951]
[1744203694304,77.51,76744.2784,153.0,-0.52958,0.00014,14.20704]
[1744203728233,77.54,76889.4232,153.0,-0.50869,0.00014,14.26977]
[1744203790177,77.6,76848.7462,153.0,-0.51453,0.00014,14.24988]
[1744203844291,77.64,76833.0184,153.0,-0.51679,0.00014,14.23753]
[1744203867280,77.67,76818.5068,153.0,-0.51886,0.00014,14.23153]
[1744203957404,77.74,76926.7673,153.0,-0.50331,0.00014,14.25448]
[1744203976760,77.78,76944.2211,153.0,-0.50079,0.00014,14.25818]
[1744204042334,77.83,77041.8499,153.0,-0.4868,0.00014,14.26219]
[1744204088775,77.87,76960.7389,153.0,-0.49842,0.00014,14.24857]
[1744204170385,77.9,76852.4227,153.0,-0.51397,0.00014,14.21363]
[1744204230453,77.88,76809.0126,153.0,-0.52022,0.00014,14.18977]
[1744204331891,77.97,76858.3042,153.0,-0.51313,0.00014,14.19686]
[1744204424835,78.07,76824.8143,153.0,-0.51793,0.00014,14.17144]
[1744204573405,78.22,76943.9927,153.0,-0.50081,0.00014,14.19513]
[1744204637730,78.23,76947.8503,153.0,-0.50026,0.00014,14.18955]
[1744204730759,78.21,76920.0748,153.0,-0.50427,0.00014,14.17099]
[1744204799901,78.26,76990.5304,153.0,-0.49415,0.00014,14.17693]
[1744204841520,78.25,76872.037,153.0,-0.51117,0.00014,14.14476]
[1744204892761,78.23,76882.0658,153.0,-0.50975,0.00014,14.1416]
[1744204987645,78.15,76871.2121,153.0,-0.51135,0.00014,14.13178]
[1744205080968,78.02,76815.1511,153.0,-0.51951,0.00014,14.09766]
[1744205183823,77.9,76728.0181,153.0,-0.53217,0.00014,14.04636]
[1744205230384,77.89,76728.4158,153.0,-0.53214,0.00014,14.04021]
[1744205345409,77.72,76729.8657,153.0,-0.53207,0.00015,14.02805]
[1744205409950,77.72,76936.944,153.0,-0.50203,0.00015,14.105]
[1744205469130,77.76,76822.1743,153.0,-0.51869,0.00015,14.06235]
[1744205492444,77.77,76984.2757,153.0,-0.49516,0.00015,14.1001]
[1744205540191,77.9,77300.7304,153.0,-0.44952,0.00014,14.04563]
[1744205568558,78.0,77384.9675,153.9,-0.43754,0.00014,13.99411]
[1744205605261,78.18,77314.8648,153.9,-0.44762,0.00014,14.03312]
[1744205631172,78.21,77398.5403,153.9,-0.43572,0.00014,13.97993]
[1744205671150,78.28,77205.4081,153.9,-0.46329,0.00014,14.06902]
[1744205704591,78.24,77100.4353,153.9,-0.47836,0.00014,14.08253]
[1744205735195,78.15,77272.771,153.9,-0.45357,0.00014,14.03263]
[1744205736970,78.15,77260.9433,153.9,-0.45527,0.00014,14.03735]
[1744205781818,77.84,77210.5679,153.9,-0.4624,0.00014,14.0543]
[1744205826198,77.74,77115.1641,153.9,-0.47617,0.00015,14.06806]
[1744205867620,77.45,76960.4313,153.9,-0.49871,0.00015,14.05848]
[1744205878458,77.4,76998.2146,153.9,-0.49319,0.00015,14.06341]
[1744205931147,76.94,77181.4047,153.9,-0.46636,0.00015,14.04238]
[1744205938432,76.93,77295.8564,153.9,-0.44966,0.00015,14.00091]
[1744205989795,77.0,77487.6638,153.9,-0.42198,0.00014,13.87068]
[1744205995420,77.0,77581.2318,153.9,-0.40862,0.00014,13.78602]
[1744206041586,77.19,77572.8799,153.9,-0.40995,0.00014,13.78911]
[1744206045667,77.19,77572.7827,153.9,-0.40997,0.00014,13.78923]
[1744206071911,77.23,77550.4702,153.9,-0.41318,0.00014,13.81068]
[1744206126332,77.51,77699.178,153.9,-0.39248,0.00014,13.64995]
[1744206143538,77.52,77619.7429,153.9,-0.40363,0.00014,13.73826]
[1744206184812,77.54,77498.8515,153.9,-0.42074,0.00014,13.84505]
[1744206219952,77.45,77381.5713,153.9,-0.43744,0.00014,13.92329]
[1744206263530,77.28,77253.9503,153.9,-0.45583,0.00015,13.98735]
[1744206300034,77.17,77162.4602,153.9,-0.46913,0.00015,14.00855]
[1744206328428,77.04,77278.8815,153.9,-0.45208,0.00015,13.9702]
[1744206365263,76.63,77106.1821,153.9,-0.47731,0.00015,14.01126]
[1744206393116,76.51,77156.1237,153.9,-0.46991,0.00015,13.99668]
[1744206427384,76.43,77165.8641,153.9,-0.46845,0.00015,13.99448]
[1744206435567,76.41,77111.8796,153.9,-0.47644,0.00015,14.00411]
[1744206497002,75.91,77096.3446,153.9,-0.47869,0.00015,13.99933]
[1744206513944,75.69,77032.8855,153.9,-0.48818,0.00015,13.99524]
[1744206559758,75.4,77153.1449,153.9,-0.4701,0.00015,13.98384]
[1744206563846,75.39,77126.9276,153.9,-0.47404,0.00015,13.98878]
[1744206589825,75.35,77201.9228,153.9,-0.46276,0.00015,13.96452]
[1744206616884,75.28,77398.7637,153.9,-0.43336,0.00015,13.86482]
[1744206656329,75.27,77349.6933,153.9,-0.44062,0.00015,13.89022]
[1744206689497,75.25,77444.2019,153.9,-0.42659,0.00015,13.82448]
[1744206740467,75.25,77505.1776,153.9,-0.41757,0.00015,13.76643]
[1744206767700,75.3,77595.1919,153.9,-0.4044,0.00015,13.67151]
[1744206799843,75.3,77572.2058,153.9,-0.40775,0.00015,13.69562]
[1744206806546,75.31,77588.8695,153.9,-0.40533,0.00015,13.6783]
[1744206860799,75.44,77542.439,153.9,-0.41222,0.00015,13.71985]
[1744206895897,75.35,77606.3785,153.9,-0.40274,0.00015,13.64666]
[1744206946115,75.36,77542.9435,153.9,-0.412,0.00015,13.70559]
[1744206976645,75.36,77604.953,153.9,-0.40293,0.00015,13.64174]
[1744207042779,75.42,77652.1778,153.9,-0.39609,0.00014,13.58233]
[1744207093398,75.41,77673.1003,153.9,-0.39301,0.00014,13.55069]
[1744207148573,75.36,77696.4847,153.9,-0.38952,0.00014,13.51459]
[1744207220384,75.29,77753.7863,153.9,-0.38113,0.00014,13.43207]
[1744207277073,75.53,78017.2936,153.9,-0.34435,0.00014,13.01462]
[1744207314209,75.84,78181.9388,153.9,-0.32251,0.00013,12.7031]
[1744207363195,75.96,78122.2359,153.9,-0.3307,0.00013,12.81774]
[1744207404694,76.06,78208.5517,153.9,-0.31933,0.00013,12.64924]
[1744207448803,76.1,77921.7868,153.9,-0.35837,0.00014,13.16934]
[1744207488073,76.08,77910.4858,153.9,-0.35985,0.00014,13.18005]
[1744207531096,76.02,77906.981,153.9,-0.36024,0.00014,13.1844]
[1744207570794,75.83,77706.4341,153.9,-0.38837,0.00014,13.46107]
[1744207581850,75.78,77641.0144,153.9,-0.39776,0.00015,13.53922]
[1744207611976,75.3,77556.3656,153.9,-0.40958,0.00015,13.61915]
[1744207654246,74.98,77502.8186,153.9,-0.41716,0.00015,13.66149]
[1744207686389,74.66,77431.2195,128.9,-0.4276,0.00015,13.72031]
[1744207727018,74.56,77459.127,128.9,-0.4233,0.00015,13.69062]
[1744207759950,74.49,77564.6888,128.9,-0.40744,0.00015,13.59058]
[1744207794388,74.37,77490.1611,128.9,-0.41844,0.00015,13.65578]
[1744207839092,74.27,77626.609,128.9,-0.39792,0.00015,13.5066]
[1744207896468,74.2,77626.5877,128.9,-0.39781,0.00015,13.49925]
[1744207926304,74.18,77693.121,128.9,-0.38794,0.00015,13.41683]
[1744207975927,74.11,77556.1951,128.9,-0.40817,0.00015,13.56966]
[1744207984979,74.1,77530.0966,128.9,-0.41208,0.00015,13.59609]
[1744208042886,73.74,77371.0344,128.9,-0.4359,0.00015,13.72099]
[1744208095609,73.35,77261.6737,128.9,-0.45254,0.00016,13.77631]
[1744208137521,73.29,77402.8723,128.9,-0.43064,0.00015,13.68295]
[1744208186873,73.14,77411.1042,128.9,-0.42926,0.00015,13.67591]
[1744208238106,72.89,77431.5258,128.9,-0.42588,0.00015,13.65161]
[1744208285387,72.86,77543.3757,128.9,-0.40863,0.00015,13.53923]
[1744208341144,72.8,77464.643,128.9,-0.42063,0.00015,13.60919]
[1744208385759,72.77,77453.5037,128.9,-0.42229,0.00015,13.61229]
[1744208444971,72.72,77627.7007,128.9,-0.39548,0.00015,13.4212]
[1744208503675,72.58,77438.7197,128.9,-0.42436,0.00016,13.61077]
[1744208534940,72.29,77385.0413,128.9,-0.4325,0.00016,13.65232]
[1744208602582,71.84,77704.5548,128.9,-0.38254,0.00015,13.29464]
[1744208645226,71.89,77672.5388,128.9,-0.38744,0.00015,13.33275]
[1744208680168,71.89,77647.3851,128.9,-0.39125,0.00015,13.35938]
[1744208680508,71.87,77647.3851,128.9,-0.39123,0.00015,13.3592]
[1744208730539,71.75,77590.0146,128.9,-0.39993,0.00015,13.4294]
[1744208739901,71.75,77564.3228,128.9,-0.40387,0.00016,13.45259]
[1744208795104,71.62,77660.3752,128.9,-0.38881,0.00015,13.32527]
[1744208833733,71.5,77495.3155,128.9,-0.41435,0.00016,13.51781]
[1744208897838,71.15,77405.9843,128.9,-0.42814,0.00016,13.59069]
[1744208941000,71.15,77435.3067,128.9,-0.42344,0.00016,13.55894]
[1744209004995,71.04,77536.3079,128.9,-0.40731,0.00016,13.4507]
[1744209043174,70.95,77532.682,128.9,-0.40775,0.00016,13.44717]
[1744209084569,70.88,77523.0514,128.9,-0.40919,0.00016,13.45706]
[1744209106471,70.78,77694.4413,128.9,-0.38214,0.00016,13.23208]
[1744209125719,70.78,77608.8739,128.9,-0.3955,0.00016,13.34822]
[1744209190225,71.14,77783.0755,128.9,-0.36898,0.00015,13.09588]
[1744209194732,71.11,77781.8354,128.9,-0.36912,0.00015,13.09734]
[1744209198042,71.1,77781.8354,128.9,-0.36911,0.00015,13.09723]
[1744209271073,71.09,77787.2002,128.9,-0.36822,0.00015,13.0815]
[1744209306516,71.07,77780.3751,128.9,-0.36917,0.00015,13.0852]
[1744209354119,71.08,77781.9489,128.9,-0.36889,0.00015,13.07593]
[1744209361343,71.09,77778.7398,128.9,-0.3694,0.00015,13.08122]
[1744209394475,71.01,77704.3014,128.9,-0.3807,0.00015,13.18705]
[1744209436272,71.01,77540.3198,128.9,-0.40637,0.00016,13.39882]
[1744209503888,70.93,77601.4915,128.9,-0.3966,0.00016,13.31871]
[1744209572624,70.51,77464.0013,128.9,-0.41791,0.00016,13.45466]
[1744209638194,70.44,77391.146,128.9,-0.42958,0.00016,13.51275]
[1744209650676,70.48,77403.0208,128.9,-0.42769,0.00016,13.50312]
[1744209695746,70.27,77471.6847,128.9,-0.41637,0.00016,13.43194]
[1744209749092,70.27,77517.0603,128.9,-0.40908,0.00016,13.38442]
[1744209798186,70.31,77508.4392,128.9,-0.41046,0.00016,13.38734]
[1744209845940,70.28,77480.6182,128.9,-0.41488,0.00016,13.4096]
[1744209895439,70.26,77409.924,128.9,-0.42627,0.00016,13.46935]
[1744209940525,70.25,77499.0872,128.9,-0.4118,0.00016,13.37667]
[1744209986183,70.25,77569.1048,128.9,-0.40056,0.00016,13.29697]
[1744210027983,70.24,77536.5866,128.9,-0.40571,0.00016,13.32838]
[1744210079901,70.09,77488.9688,128.9,-0.41318,0.00016,13.37252]
[1744210145373,69.81,77349.7167,128.9,-0.43564,0.00016,13.4887]
[1744210200671,69.69,77231.0439,128.9,-0.4552,0.00017,13.55323]
[1744210256499,69.63,77216.7226,128.9,-0.45754,0.00017,13.55291]
[1744210308214,69.63,77075.1515,128.9,-0.48123,0.00017,13.58351]
[1744210361945,69.64,76970.4175,129.0,-0.49884,0.00017,13.57343]
[1744210410999,69.59,77093.9896,129.0,-0.47805,0.00017,13.56808]
[1744210455458,69.57,77058.0938,129.0,-0.48408,0.00017,13.57152]
[1744210514126,69.47,77185.5874,129.0,-0.46263,0.00017,13.53847]
[1744210522175,69.47,77204.4492,129.0,-0.45947,0.00017,13.53123]
[1744210593357,69.4,77079.51,129.0,-0.48045,0.00017,13.54994]
[1744210653115,69.35,77023.2602,129.0,-0.48996,0.00017,13.54541]
[1744210689063,69.37,77051.2456,129.0,-0.48522,0.00017,13.54533]
[1744210779974,69.36,76771.4177,129.0,-0.53269,0.00017,13.44687]
[1744210831454,69.36,76901.404,129.0,-0.51063,0.00017,13.51022]
[1744210886350,69.23,76813.2395,129.0,-0.52569,0.00017,13.46493]
[1744210936603,69.14,76930.985,129.0,-0.50569,0.00017,13.50559]
[1744210999164,68.76,76927.2228,129.0,-0.50644,0.00017,13.4979]
[1744211044157,68.57,77080.0047,129.0,-0.48025,0.00017,13.50326]
[1744211054535,68.55,77084.3872,129.0,-0.4795,0.00017,13.50273]
[1744211150398,68.13,77258.0822,129.0,-0.44955,0.00017,13.42934]
[1744211170952,68.1,77241.2969,129.0,-0.45242,0.00017,13.43838]
[1744211214001,68.01,77387.1668,129.0,-0.42743,0.00017,13.32881]
[1744211286339,67.76,77268.4099,129.0,-0.44753,0.00017,13.409]
[1744211355466,67.79,77236.6912,129.0,-0.453,0.00017,13.42002]
[1744211415232,67.76,77338.1835,129.0,-0.4355,0.00017,13.34782]
[1744211479759,67.78,77328.8116,129.0,-0.43709,0.00017,13.34827]
[1744211540984,67.66,77321.3083,129.0,-0.43828,0.00017,13.34663]
[1744211643986,66.97,77297.4621,130.6,-0.44186,0.00017,13.34758]
[1744211748092,66.97,77511.6098,130.6,-0.40482,0.00017,13.12849]
[1744211819213,67.08,77467.5476,130.6,-0.41245,0.00017,13.1742]
[1744211905429,66.91,77451.5933,130.1,-0.41497,0.00017,13.18346]
[1744211988397,66.93,77439.2372,130.1,-0.41706,0.00017,13.18316]
[1744212011425,66.95,77448.5195,130.1,-0.41547,0.00017,13.17339]
[1744212149180,66.92,77384.2888,130.1,-0.4265,0.00017,13.22344]
[1744212166315,66.91,77395.9654,130.1,-0.42443,0.00017,13.2057]
[1744212319346,66.7,77366.9838,130.1,-0.42922,0.00017,13.21727]
[1744212348463,66.66,77342.1517,130.1,-0.43351,0.00018,13.23135]
[1744212435905,66.47,77365.8815,130.1,-0.42915,0.00018,13.20339]
[1744212552405,66.37,77309.592,130.1,-0.43895,0.00018,13.2351]
[1744212657733,66.31,77429.3722,130.1,-0.41773,0.00018,13.11347]
[1744212700068,66.25,77392.5409,130.1,-0.42411,0.00018,13.14332]
[1744212803586,66.26,77157.2019,130.1,-0.46598,0.00018,13.29029]
[1744212809407,66.27,77131.6873,130.1,-0.47056,0.00018,13.29809]
[1744212909376,66.28,77213.5568,130.1,-0.45586,0.00018,13.25332]
[1744212964205,66.32,77117.0987,130.1,-0.47317,0.00018,13.2815]
[1744213039355,66.23,77191.5532,130.1,-0.45975,0.00018,13.24985]
[1744213133318,66.18,77162.0337,130.3,-0.46501,0.00018,13.24787]
[1744213267546,65.79,77027.5526,130.3,-0.48931,0.00018,13.25757]
[1744213336223,65.27,76994.4204,130.3,-0.49541,0.00018,13.24898]
[1744213500570,64.8,77021.1855,130.3,-0.4905,0.00019,13.23036]
[1744213628544,64.76,77197.0698,130.3,-0.45792,0.00018,13.17695]
[1744213682791,64.51,77294.8396,130.3,-0.43974,0.00018,13.10912]
[1744213739356,64.35,77409.8249,130.3,-0.41849,0.00018,12.99555]
[1744213826680,64.3,77261.7201,130.3,-0.44565,0.00019,13.1183]
[1744213890023,64.22,77306.299,130.3,-0.43732,0.00018,13.07839]
[1744213990004,64.05,77298.3235,130.3,-0.43862,0.00019,13.07025]
[1744214065809,64.03,77242.2134,130.3,-0.44902,0.00019,13.10268]
[1744214209296,64.11,77030.124,130.3,-0.48884,0.00019,13.1488]
[1744214372333,63.99,77158.9683,130.4,-0.46451,0.00019,13.10331]
[1744214376415,63.98,77166.9941,130.4,-0.46299,0.00019,13.10013]
[1744214477342,63.84,77096.3432,130.4,-0.47628,0.00019,13.11466]
[1744214615272,63.41,77289.8132,130.4,-0.43942,0.00019,12.99833]
[1744214683295,63.39,77272.4902,130.4,-0.44265,0.00019,13.0044]
[1744214835809,63.2,77297.7951,130.4,-0.43767,0.00019,12.97033]
[1744214955070,63.15,77425.4199,130.4,-0.4135,0.00019,12.82878]
[1744215102617,63.18,77537.1528,130.4,-0.39261,0.00018,12.65814]
[1744215185052,63.31,77651.0576,130.4,-0.37193,0.00018,12.46584]
[1744215370533,63.35,77721.4778,130.3,-0.35912,0.00018,12.31229]
[1744215400280,63.37,77657.8967,130.3,-0.37056,0.00018,12.42575]
[1744215536332,63.37,77686.9019,130.3,-0.36519,0.00018,12.35765]
[1744215604191,63.35,77640.4573,130.3,-0.37351,0.00018,12.43483]
[1744215722839,63.22,77608.0277,130.3,-0.3791,0.00018,12.47415]
[1744215871878,63.12,77595.3485,130.3,-0.3811,0.00018,12.47212]
[1744216001109,62.81,77544.1292,130.3,-0.39,0.00019,12.53514]
[1744216216009,62.56,77468.3498,136.3,-0.40378,0.00019,12.62014]
[1744216260469,62.59,77550.118,136.3,-0.38832,0.00019,12.49379]
[1744216299905,62.54,77613.51,136.3,-0.37633,0.00019,12.38026]
[1744216359868,62.51,77606.4188,136.3,-0.37753,0.00019,12.38475]
[1744216460628,62.56,77676.1487,136.3,-0.36464,0.00018,12.25085]
[1744216500036,62.53,77747.634,136.3,-0.35143,0.00018,12.09878]
[1744216563583,62.51,77814.2948,136.3,-0.33926,0.00018,11.94458]
[1744216626007,62.59,77760.8419,136.3,-0.34901,0.00018,12.05748]
[1744216709531,62.56,77698.0506,136.3,-0.36035,0.00018,12.17871]
[1744216738837,62.55,77722.3326,136.3,-0.35581,0.00018,12.12224]
[1744216755997,62.52,77783.464,136.3,-0.34462,0.00018,11.99159]
[1744216884595,62.42,77793.3228,136.3,-0.34245,0.00018,11.95167]
[1744216971715,62.36,77746.2667,136.3,-0.35074,0.00018,12.03755]
[1744217015527,62.29,77681.1278,136.3,-0.36254,0.00019,12.16159]
[1744217086036,62.21,77761.3231,136.3,-0.34751,0.00018,11.98618]
[1744217216352,62.0,77762.4532,136.3,-0.3467,0.00018,11.96288]
[1744217384510,61.94,77901.3994,136.3,-0.32117,0.00018,11.60937]
[1744217490399,62.09,77989.3612,136.3,-0.30594,0.00017,11.37624]
[1744217671348,62.23,78001.644,136.3,-0.30392,0.00017,11.32581]
[1744217674577,62.23,77998.4045,136.3,-0.3044,0.00017,11.32697]
[1744217767198,62.45,78105.9224,136.3,-0.28653,0.00017,11.0253]
[1744217849540,62.84,78248.8399,136.3,-0.26411,0.00016,10.60514]
[1744218027106,63.04,78261.3291,136.3,-0.26242,0.00016,10.55457]
[1744218136172,63.51,78577.7812,137.1,-0.21601,0.00014,9.51601]
[1744218220561,65.23,78493.0851,137.1,-0.23374,0.00014,9.9295]
[1744218245378,65.29,78512.3925,137.1,-0.23116,0.00014,9.87088]
[1744218361844,65.95,78597.3244,149.6,-0.2211,0.00014,9.6253]
[1744218400597,66.05,78450.089,149.6,-0.24231,0.00015,10.1049]
[1744218466916,66.14,78325.4765,149.6,-0.26109,0.00015,10.48884]
[1744218580429,66.13,78233.2672,149.6,-0.27508,0.00016,10.74343]
[1744218624910,66.1,78122.1001,149.6,-0.29269,0.00016,11.05163]
[1744218705976,66.04,78234.9548,149.6,-0.27434,0.00016,10.71722]
[1744218791945,65.96,78356.1919,148.6,-0.25531,0.00015,10.34279]
[1744218909779,65.9,78453.6605,148.6,-0.24035,0.00015,10.01574]
[1744218980518,65.87,78499.2767,148.6,-0.23352,0.00014,9.85841]
[1744219131536,65.46,77832.0433,148.7,-0.33928,0.00018,11.66629]
[1744219162047,65.17,78125.0148,148.7,-0.28878,0.00016,10.92706]
[1744219173399,65.16,78505.9352,148.7,-0.2297,0.00014,9.74703]
[1744219275381,66.6,79350.8715,156.7,-0.13183,0.0001,6.9313]
[1744219292561,67.14,79653.9473,156.6,-0.1059,8e-05,5.95633]
[1744219382673,70.81,79841.5037,155.2,-0.10252,8e-05,5.82857]
[1744219407788,71.7,80098.1791,155.2,-0.08668,7e-05,5.16635]
[1744219580051,78.53,80762.0549,152.4,-0.06609,5e-05,4.22972]
[1744219631979,80.89,81051.7696,152.4,-0.05798,4e-05,3.83039]
[1744219731246,84.09,80652.5578,152.4,-0.08519,6e-05,5.11772]
[1744219852254,86.22,80920.3772,152.4,-0.07579,5e-05,4.6949]
[1744219964950,88.9,81124.6832,152.4,-0.07169,5e-05,4.50563]
[1744220228517,92.37,81210.418,152.7,-0.07478,5e-05,4.64787]
[1744220275034,93.14,81648.2001,152.9,-0.05788,4e-05,3.82916]
[1744220415287,93.15,81304.559,152.5,-0.07179,4e-05,4.50244]
[1744220476706,93.05,81336.5264,152.5,-0.07007,4e-05,4.41837]
[1744220622874,92.77,81064.2737,152.5,-0.08186,5e-05,4.94865]
[1744220712849,91.42,81098.2466,152.3,-0.07711,5e-05,4.72891]
[1744220749210,91.36,81101.3924,152.2,-0.0767,5e-05,4.70713]
[1744220904523,91.94,81592.0888,151.8,-0.05667,4e-05,3.74159]
[1744220956048,92.54,81593.5867,151.8,-0.05766,4e-05,3.79091]
[1744221108784,92.32,81393.4099,151.5,-0.06489,4e-05,4.1398]
[1744221241904,92.33,81355.4278,150.0,-0.06631,4e-05,4.20316]
[1744221478536,93.93,81855.5319,147.3,-0.04996,3e-05,3.37667]
[1744221609273,98.69,82284.9326,149.0,-0.04434,3e-05,3.08136]
[1744221820923,100.37,81866.8204,148.9,-0.06044,4e-05,3.91157]
[1744221929131,100.24,82092.1648,148.9,-0.05232,3e-05,3.49852]
[1744221997272,99.52,81970.7184,148.3,-0.05494,3e-05,3.6269]
[1744222351276,99.08,82329.7249,147.2,-0.04249,3e-05,2.95522]
[1744222493323,99.5,82240.4763,147.2,-0.04551,3e-05,3.11656]
[1744222736917,100.74,82614.5276,147.2,-0.03692,2e-05,2.63572]
[1744223044067,104.79,82869.1601,147.2,-0.03595,2e-05,2.57877]
[1744223215741,104.66,82544.1569,147.2,-0.04367,3e-05,3.00342]
[1744223701175,102.06,82289.4147,147.2,-0.04615,3e-05,3.11505]
[1744223864698,101.67,82500.5562,147.2,-0.03944,3e-05,2.74528]
[1744224342866,97.0,82059.3691,147.2,-0.04392,3e-05,2.96471]
[1744224490853,96.54,82081.6421,147.2,-0.04235,3e-05,2.87568]
[1744225025302,94.59,81857.6783,147.2,-0.04515,3e-05,3.00254]
[1744225301772,94.55,81820.3736,147.2,-0.04576,3e-05,3.02437]
[1744225771894,94.45,81832.4217,147.2,-0.0444,3e-05,2.93669]
[1744226047543,94.94,82042.7892,147.2,-0.03851,3e-05,2.61669]
[1744226656182,98.05,82393.0289,147.2,-0.03296,2e-05,2.29825]
[1744226881194,98.93,82413.6666,147.2,-0.03329,2e-05,2.31167]
[1744227470009,99.58,82247.3582,147.2,-0.03748,3e-05,2.52565]
[1744227684725,99.46,82343.9876,147.2,-0.03455,2e-05,2.36055]
[1744227950118,99.09,82197.1745,147.2,-0.03734,3e-05,2.50282]
[1744228627256,98.77,82228.7029,146.7,-0.03501,3e-05,2.35695]
[1744228925693,98.32,82368.1152,146.7,-0.03056,2e-05,2.10324]
[1744229637659,95.9,82199.8957,146.7,-0.03027,2e-05,2.06508]
[1744230003046,95.28,82134.7057,146.7,-0.03047,2e-05,2.06622]
[1744231077707,97.3,82450.2517,146.7,-0.02449,2e-05,1.70582]
[1744231723269,100.96,82696.3657,146.7,-0.02294,2e-05,1.60635]
[1744231842075,100.54,82841.2231,146.7,-0.01987,2e-05,1.42322]
[1744232844332,106.39,83048.8157,146.7,-0.02091,2e-05,1.47164]
[1744233079831,108.65,83432.3285,146.7,-0.01698,1e-05,1.23508]
[1744234045256,110.12,83358.6641,146.7,-0.01807,1e-05,1.28482]
[1744234356419,108.98,83079.3313,146.7,-0.02079,2e-05,1.43589]
[1744235184501,105.75,82946.5945,147.1,-0.01894,2e-05,1.31049]
[1744235559566,103.5,82998.1142,147.1,-0.01577,1e-05,1.11501]
[1744236043724,103.05,83447.5273,147.1,-0.00993,1e-05,0.74625]
[1744236802651,104.17,83358.3198,147.1,-0.01082,1e-05,0.79554]
[1744237224998,105.54,83429.4405,147.1,-0.01058,1e-05,0.77614]
[1744238144688,106.38,83281.6837,147.1,-0.01167,1e-05,0.83166]
[1744238545655,105.44,83036.6835,147.1,-0.01341,1e-05,0.93034]
[1744239645137,104.82,83091.7664,147.1,-0.01115,1e-05,0.77981]
[1744240100980,105.42,83041.1291,147.1,-0.01164,1e-05,0.80354]
[1744241321929,100.91,82798.6971,153.8,-0.01008,1e-05,0.69298]
[1744241636254,100.91,82786.7459,153.8,-0.0099,1e-05,0.67884]
[1744242295964,100.91,82753.8406,153.8,-0.00958,1e-05,0.65173]
[1744243721590,100.42,82632.886,153.8,-0.00905,1e-05,0.60396]
[1744244086371,100.01,82507.3749,153.8,-0.00972,1e-05,0.63783]
[1744245277502,99.74,82421.0126,153.8,-0.00916,1e-05,0.59225]
[1744245566043,99.74,82286.4429,153.8,-0.01036,1e-05,0.65541]
[1744246630492,99.86,82235.1765,153.8,-0.00974,1e-05,0.6078]
[1744247084910,99.86,82291.1395,153.8,-0.0086,1e-05,0.53999]
[1744248139093,105.9,82498.4494,153.8,-0.00862,1e-05,0.53143]
[1744248663680,111.5,82377.9485,153.8,-0.01252,1e-05,0.72618]
[1744249813182,109.43,82384.5482,153.8,-0.00957,1e-05,0.56089]
[1744250263213,108.99,82227.2338,153.8,-0.01043,1e-05,0.59657]
[1744250751892,108.54,82240.1084,153.8,-0.00935,1e-05,0.53653]
[1744251841014,108.54,82496.9653,153.8,-0.00576,1e-05,0.34213]
[1744252563839,108.54,82318.7526,153.8,-0.00635,1e-05,0.36545]
[1744253916699,108.54,82172.2746,153.8,-0.00594,1e-05,0.33119]
[1744254307109,108.54,82071.3055,153.8,-0.00633,1e-05,0.34656]
[1744255186308,108.54,81551.2376,153.8,-0.01059,1e-05,0.52734]
[1744255448349,108.54,81607.3751,153.8,-0.00941,1e-05,0.47279]
[1744256409592,108.54,81724.1794,153.8,-0.00659,1e-05,0.33602]
[1744256860496,108.54,81680.6224,153.8,-0.0063,1e-05,0.31756]
[1744257896756,108.54,81829.3775,153.8,-0.00388,1e-05,0.19967]
[1744258482170,108.54,81666.1009,153.8,-0.00426,1e-05,0.21162]
[1744259011883,108.54,81730.9903,153.8,-0.00325,1e-05,0.16314]
[1744260217159,108.54,81804.9272,153.8,-0.00188,0.0,0.09446]
[1744260678604,108.54,81931.9531,153.8,-0.00124,0.0,0.06354]
[1744261847827,108.54,82060.3188,153.8,-0.00052,0.0,0.02707]
[1744262256265,108.54,82108.7742,153.8,-0.00036,0.0,0.01896]
[1744262718744,108.54,82138.9052,153.8,-0.00026,0.0,0.01341]
[1744263865964,108.54,82165.1322,153.8,-0.0001,0.0,0.00507]
[1744264481657,108.54,82064.7488,153.8,-7e-05,0.0,0.0035]
[1744265595829,108.54,82263.8787,153.8,-1e-05,0.0,0.0005]
[1744265921165,108.54,82229.7642,153.8,-1e-05,0.0,0.00032]
[1744267081440,108.54,81956.7659,153.8,0.0,0.0,0.0001]
[1744267499450,108.54,81863.0201,153.8,0.0,0.0,5e-05]
[1744268412851,108.54,82126.7249,153.8,0.0,0.0,0.0]
[1744268741166,108.54,82087.7201,153.8,0.0,0.0,0.0]
[1744269512594,108.54,82006.9731,153.8,0.0,0.0,0.0]
[1744269947488,108.54,81970.065,153.8,0.0,0.0,0.0]
[1744270128926,108.54,81819.2546,153.8,0.0,0.0,0.0]
[1744270133963,108.54,81818.6353,153.8,0.0,0.0,0.0]
[1744270135977,108.54,81822.5626,153.8,0.0,0.0,0.0]
[1744270138998,108.54,81820.4576,153.8,0.0,0.0,0.0]
[1744270142034,108.54,81822.7637,153.8,0.0,0.0,0.0]
[1744270144045,108.54,81818.787,153.8,0.0,0.0,0.0]
[1744270145053,108.54,81810.6259,153.8,0.0,0.0,0.0]
[1744270147067,108.54,81813.3031,153.8,0.0,0.0,0.0]
[1744270148074,108.54,81817.5983,153.8,0.0,0.0,0.0]
[1744270149081,108.54,81819.9324,153.8,0.0,0.0,0.0]
[1744270150088,108.54,81821.6295,153.8,0.0,0.0,0.0]
[1744270151095,108.54,81817.6053,153.8,0.0,0.0,0.0]
[1744270152102,108.54,81815.3432,153.8,0.0,0.0,0.0]
[1744270153109,108.54,81812.6425,153.8,0.0,0.0,0.0]
[1744270155123,108.54,81819.8854,153.8,0.0,0.0,0.0]
[1744270156130,108.54,81822.7795,153.8,0.0,0.0,0.0]
[1744270160160,108.54,81820.3839,153.8,0.0,0.0,0.0]
[1744270164188,108.54,81823.1412,153.8,0.0,0.0,0.0]
[1744270169223,108.54,81822.3919,153.8,0.0,0.0,0.0]
[1744270171237,108.54,81821.4987,153.8,0.0,0.0,0.0]
[1744270176272,108.54,81820.8922,153.8,0.0,0.0,0.0]
[1744270179293,108.54,81818.2353,153.8,0.0,0.0,0.0]
[1744270181307,108.54,81814.6455,153.8,0.0,0.0,0.0]
[1744270183321,108.54,81812.9812,153.8,0.0,0.0,0.0]
[1744270188358,108.54,81811.8148,153.8,0.0,0.0,0.0]
[1744270191379,108.54,81807.1882,153.8,0.0,0.0,0.0]
[1744270192386,108.54,81805.191,153.8,0.0,0.0,0.0]
[1744270194400,108.54,81800.5965,153.8,0.0,0.0,0.0]
[1744270198428,108.54,81798.3668,153.8,0.0,0.0,0.0]
[1744270200442,108.54,81795.1198,153.8,0.0,0.0,0.0]
[1744270205751,108.54,81775.15,153.8,0.0,0.0,0.0]
[1744270209505,108.54,81745.56,153.8,0.0,0.0,0.0]
[1744270213533,108.54,81751.86,153.8,0.0,0.0,0.0]
[1744270217568,108.54,81704.64,153.8,0.0,0.0,0.0]
[1744270221597,108.54,81677.6,153.8,0.0,0.0,0.0]
[1744270225628,108.54,81666.0,153.8,0.0,0.0,0.0]
[1744270228655,108.54,81635.81,153.8,0.0,0.0,0.0]
[1744270231677,108.54,81635.81,153.8,0.0,0.0,0.0]
[1744270232315,108.54,81635.81,153.8,0.0,0.0,0.0]
[1744270232684,108.54,81622.53,153.8,0.0,0.0,0.0]
[1744270233847,108.54,81622.53,153.8,0.0,0.0,0.0]
[1744270233952,108.54,81622.53,153.8,0.0,0.0,0.0]
[1744270236260,108.54,81622.53,153.8,0.0,0.0,0.0]
[1744270236715,108.54,81620.05,153.8,0.0,0.0,0.0]
[1744270239618,108.54,81620.05,153.8,0.0,0.0,0.0]
[1744270239736,108.54,81620.05,153.8,0.0,0.0,0.0]
[1744270240743,108.54,81628.98,153.8,0.0,0.0,0.0]
[1744270242131,108.54,81628.98,153.8,0.0,0.0,0.0]
[1744270242207,108.54,81628.98,153.8,0.0,0.0,0.0]
[1744270242757,108.54,81628.98,153.8,0.0,0.0,0.0]
[1744270244771,108.54,81620.57,153.8,0.0,0.0,0.0]
[1744270248800,108.54,81626.74,153.8,0.0,0.0,0.0]
[1744270252828,108.54,81624.87,153.8,0.0,0.0,0.0]
[1744270256856,108.54,81622.04,153.8,0.0,0.0,0.0]
[1744270261891,108.54,81622.04,153.8,0.0,0.0,0.0]
[1744270264915,108.54,81616.28,153.8,0.0,0.0,0.0]
[1744270268943,108.54,81626.57,153.8,0.0,0.0,0.0]
[1744270272973,108.54,81624.63,153.8,0.0,0.0,0.0]
[1744270277005,108.54,81596.26,153.8,0.0,0.0,0.0]
[1744270282058,108.54,81595.88,153.8,0.0,0.0,0.0]
[1744270285080,108.54,81574.71,153.8,0.0,0.0,0.0]
[1744270289108,108.54,81580.53,153.8,0.0,0.0,0.0]
[1744270291123,108.54,81580.53,153.8,0.0,0.0,0.0]
[1744270293138,108.54,81568.17,153.8,0.0,0.0,0.0]
[1744270297166,108.54,81556.65,153.8,0.0,0.0,0.0]
[1744270301197,108.54,81536.69,153.8,0.0,0.0,0.0]
[1744270304364,108.54,81539.08,153.8,0.0,0.0,0.0]
[1744270308384,108.54,81534.8,153.8,0.0,0.0,0.0]
[1744270312285,108.54,81533.27,153.8,0.0,0.0,0.0]
[1744270316313,108.54,81522.69,153.8,0.0,0.0,0.0]
[1744270320341,108.54,81538.79,153.8,0.0,0.0,0.0]
[1744270324369,108.54,81540.96,153.8,0.0,0.0,0.0]
[1744270328397,108.54,81538.86,153.8,0.0,0.0,0.0]
[1744270332425,108.54,81547.08,153.8,0.0,0.0,0.0]
[1744270336453,108.54,81545.11,153.8,0.0,0.0,0.0]
[1744270340481,108.54,81546.56,153.8,0.0,0.0,0.0]
[1744270344509,108.54,81541.31,153.8,0.0,0.0,0.0]
[1744270349544,108.54,81541.44,153.8,0.0,0.0,0.0]
[1744270351559,108.54,81541.44,153.8,0.0,0.0,0.0]
[1744270352565,108.54,81542.66,153.8,0.0,0.0,0.0]
[1744270356593,108.54,81550.2,153.8,0.0,0.0,0.0]
[1744270360622,108.54,81541.68,153.8,0.0,0.0,0.0]
[1744270364651,108.54,81524.64,153.8,0.0,0.0,0.0]
[1744270368679,108.54,81507.83,153.8,0.0,0.0,0.0]
[1744270372719,108.54,81526.03,153.8,0.0,0.0,0.0]
[1744270376747,108.54,81527.75,153.8,0.0,0.0,0.0]
[1744270380775,108.54,81520.58,153.8,0.0,0.0,0.0]
[1744270384803,108.54,81527.13,153.8,0.0,0.0,0.0]
[1744270388831,108.54,81528.52,153.8,0.0,0.0,0.0]
[1744270392859,108.54,81541.23,153.8,0.0,0.0,0.0]
[1744270397894,108.54,81540.4,153.8,0.0,0.0,0.0]
[1744270400915,108.54,81541.58,153.8,0.0,0.0,0.0]
[1744270404943,108.54,81537.78,153.8,0.0,0.0,0.0]
[1744270408971,108.54,81533.4,153.8,0.0,0.0,0.0]
[1744270411993,108.54,81533.4,153.8,0.0,0.0,0.0]
[1744270413000,108.54,81537.02,153.8,0.0,0.0,0.0]
[1744270415905,108.54,81537.02,153.8,0.0,0.0,0.0]
[1744270416021,108.54,81537.02,153.8,0.0,0.0,0.0]
[1744270417028,108.54,81531.64,153.8,0.0,0.0,0.0]
[1744270421057,108.54,81539.75,153.8,0.0,0.0,0.0]
[1744270425085,108.54,81530.19,153.8,0.0,0.0,0.0]
[1744270429113,108.54,81506.69,153.8,0.0,0.0,0.0]
[1744270433141,108.54,81515.53,153.8,0.0,0.0,0.0]
[1744270437169,108.54,81511.15,153.8,0.0,0.0,0.0]
[1744270441197,108.54,81503.98,153.8,0.0,0.0,0.0]
[1744270445225,108.54,81505.97,153.8,0.0,0.0,0.0]
[1744270449255,108.54,81496.68,153.8,0.0,0.0,0.0]
[1744270453283,108.54,81491.37,153.8,0.0,0.0,0.0]
[1744270457311,108.54,81487.96,153.8,0.0,0.0,0.0]
[1744270461339,108.54,81485.79,153.8,0.0,0.0,0.0]
[1744270465378,108.54,81484.16,153.8,0.0,0.0,0.0]
[1744270469408,108.54,81417.51,153.8,0.0,0.0,0.0]
[1744270471424,108.54,81417.51,153.8,0.0,0.0,0.0]
[1744270473443,108.54,81386.68,153.8,0.0,0.0,0.0]
[1744270477471,108.54,81362.22,153.8,0.0,0.0,0.0]
[1744270481504,108.54,81384.74,153.8,0.0,0.0,0.0]
[1744270485532,108.54,81360.34,153.8,0.0,0.0,0.0]
[1744270489560,108.54,81353.27,153.8,0.0,0.0,0.0]
[1744270493590,108.54,81377.71,153.8,0.0,0.0,0.0]
[1744270497618,108.54,81379.18,153.8,0.0,0.0,0.0]
[1744270501646,108.54,81385.87,153.8,0.0,0.0,0.0]
[1744270505674,108.54,81388.38,153.8,0.0,0.0,0.0]
[1744270510711,108.54,81387.81,153.8,0.0,0.0,0.0]
[1744270513732,108.54,81353.57,153.8,0.0,0.0,0.0]
[1744270517761,108.54,81356.97,153.8,0.0,0.0,0.0]
[1744270520944,108.54,81364.32,153.8,0.0,0.0,0.0]
[1744270524882,108.54,81345.2,153.8,0.0,0.0,0.0]
[1744270528839,108.54,81351.15,153.8,0.0,0.0,0.0]
[1744270531860,108.54,81351.15,153.8,0.0,0.0,0.0]
[1744270532890,108.54,81354.85,153.8,0.0,0.0,0.0]
[1744270537902,108.54,81354.14,153.8,0.0,0.0,0.0]
[1744270540923,108.54,81349.05,153.8,0.0,0.0,0.0]
[1744270544951,108.54,81345.96,153.8,0.0,0.0,0.0]
[1744270548979,108.54,81355.37,153.8,0.0,0.0,0.0]
[1744270553011,108.54,81372.32,153.8,0.0,0.0,0.0]
[1744270558046,108.54,81373.14,153.8,0.0,0.0,0.0]
[1744270561067,108.54,81388.82,153.8,0.0,0.0,0.0]
[1744270565095,108.54,81382.52,153.8,0.0,0.0,0.0]
[1744270569123,108.54,81394.25,153.8,0.0,0.0,0.0]
[1744270573151,108.54,81404.38,153.8,0.0,0.0,0.0]
[1744270578186,108.54,81403.66,153.8,0.0,0.0,0.0]
[1744270581207,108.54,81417.48,153.8,0.0,0.0,0.0]
[1744270585236,108.54,81405.35,153.8,0.0,0.0,0.0]
[1744270590272,108.54,81406.52,153.8,0.0,0.0,0.0]
[1744270591279,108.54,81406.52,153.8,0.0,0.0,0.0]
[1744270593293,108.54,81419.22,153.8,0.0,0.0,0.0]
[1744270598328,108.54,81420.21,153.8,0.0,0.0,0.0]
[1744270601350,108.54,81411.06,153.8,0.0,0.0,0.0]
[1744270606386,108.54,81412.35,153.8,0.0,0.0,0.0]
[1744270609408,108.54,81398.4,153.8,0.0,0.0,0.0]
[1744270613435,108.54,81388.89,153.8,0.0,0.0,0.0]
[1744270617463,108.54,81382.75,153.8,0.0,0.0,0.0]
[1744270621491,108.54,81386.2,153.8,0.0,0.0,0.0]
[1744270625530,108.54,81378.2,153.8,0.0,0.0,0.0]
[1744270629560,108.54,81340.39,153.8,0.0,0.0,0.0]
[1744270634595,108.54,81339.41,153.8,0.0,0.0,0.0]
[1744270637616,108.54,81349.18,153.8,0.0,0.0,0.0]
[1744270641644,108.54,81354.74,153.8,0.0,0.0,0.0]
[1744270645672,108.54,81334.92,153.8,0.0,0.0,0.0]
[1744270650707,108.54,81334.3,153.8,0.0,0.0,0.0]
[1744270651714,108.54,81334.3,153.8,0.0,0.0,0.0]
[1744270653728,108.54,81348.85,153.8,0.0,0.0,0.0]
[1744270657757,108.54,81361.1,153.8,0.0,0.0,0.0]
[1744270661786,108.54,81371.83,153.8,0.0,0.0,0.0]
[1744270665814,108.54,81383.26,153.8,0.0,0.0,0.0]
[1744270669843,108.54,81390.97,153.8,0.0,0.0,0.0]
[1744270673871,108.54,81405.16,153.8,0.0,0.0,0.0]
[1744270677902,108.54,81421.55,153.8,0.0,0.0,0.0]
[1744270681930,108.54,81436.08,153.8,0.0,0.0,0.0]
[1744270685961,108.54,81462.33,153.8,0.0,0.0,0.0]
[1744270689093,108.54,81487.43,153.8,0.0,0.0,0.0]
[1744270693012,108.54,81490.37,153.8,0.0,0.0,0.0]
[1744270697040,108.54,81479.37,153.8,0.0,0.0,0.0]
[1744270701068,108.54,81472.63,153.8,0.0,0.0,0.0]
[1744270705096,108.54,81474.35,153.8,0.0,0.0,0.0]
[1744270709125,108.54,81480.51,153.8,0.0,0.0,0.0]
[1744270711139,108.54,81480.51,153.8,0.0,0.0,0.0]
[1744270713153,108.54,81446.94,153.8,0.0,0.0,0.0]
[1744270716175,108.54,81458.79,153.8,0.0,0.0,0.0]
[1744270720206,108.54,81466.03,153.8,0.0,0.0,0.0]
[1744270725240,108.54,81465.22,153.8,0.0,0.0,0.0]
[1744270728261,108.54,81462.32,153.8,0.0,0.0,0.0]
[1744270733296,108.54,81462.88,153.8,0.0,0.0,0.0]
[1744270736317,108.54,81451.33,153.8,0.0,0.0,0.0]
[1744270740345,108.54,81462.67,153.8,0.0,0.0,0.0]
[1744270744373,108.54,81469.67,153.8,0.0,0.0,0.0]
[1744270748401,108.54,81476.89,153.8,0.0,0.0,0.0]
[1744270753436,108.54,81477.27,153.8,0.0,0.0,0.0]
[1744270756457,108.54,81481.7,153.8,0.0,0.0,0.0]
[1744270760485,108.54,81491.62,153.8,0.0,0.0,0.0]
[1744270764513,108.54,81483.03,153.8,0.0,0.0,0.0]
[1744270768541,108.54,81484.84,153.8,0.0,0.0,0.0]
[1744270771562,108.54,81484.84,153.8,0.0,0.0,0.0]
[1744270772569,108.54,81483.07,153.8,0.0,0.0,0.0]
[1744270776597,108.54,81489.19,153.8,0.0,0.0,0.0]
[1744270781632,108.54,81490.18,153.8,0.0,0.0,0.0]
[1744270784653,108.54,81485.22,153.8,0.0,0.0,0.0]
[1744270788681,108.54,81479.31,153.8,0.0,0.0,0.0]
[1744270792709,108.54,81471.43,153.8,0.0,0.0,0.0]
[1744270796737,108.54,81476.3,153.8,0.0,0.0,0.0]
[1744270800769,108.54,81459.88,153.8,0.0,0.0,0.0]
[1744270804795,108.54,81474.62,153.8,0.0,0.0,0.0]
[1744270808823,108.54,81485.15,153.8,0.0,0.0,0.0]
[1744270812851,108.54,81497.8,153.8,0.0,0.0,0.0]
[1744270816879,108.54,81509.3,153.8,0.0,0.0,0.0]
[1744270820907,108.54,81511.44,153.8,0.0,0.0,0.0]
[1744270824935,108.54,81524.43,153.8,0.0,0.0,0.0]
[1744270828963,108.54,81517.48,153.8,0.0,0.0,0.0]
[1744270831984,108.54,81517.48,153.8,0.0,0.0,0.0]
[1744270832991,108.54,81511.49,153.8,0.0,0.0,0.0]
[1744270838026,108.54,81511.62,153.8,0.0,0.0,0.0]
[1744270841047,108.54,81504.37,153.8,0.0,0.0,0.0]
[1744270845085,108.54,81508.21,153.8,0.0,0.0,0.0]
[1744270849113,108.54,81477.53,153.8,0.0,0.0,0.0]
[1744270854150,108.54,81476.77,153.8,0.0,0.0,0.0]
[1744270856306,108.54,81478.92,153.8,0.0,0.0,0.0]
[1744270860317,108.54,81476.6,153.8,0.0,0.0,0.0]
[1744270864220,108.54,81474.38,153.8,0.0,0.0,0.0]
[1744270868248,108.54,81476.36,153.8,0.0,0.0,0.0]
[1744270873284,108.54,81476.37,153.8,0.0,0.0,0.0]
[1744270876308,108.54,81495.04,153.8,0.0,0.0,0.0]
[1744270880337,108.54,81501.29,153.8,0.0,0.0,0.0]
[1744270885375,108.54,81500.98,153.8,0.0,0.0,0.0]
[1744270888396,108.54,81499.45,153.8,0.0,0.0,0.0]
[1744270891417,108.54,81499.45,153.8,0.0,0.0,0.0]
[1744270892424,108.54,81512.64,153.8,0.0,0.0,0.0]
[1744270897459,108.54,81513.16,153.8,0.0,0.0,0.0]
[1744270900481,108.54,81519.26,153.8,0.0,0.0,0.0]
[1744270905516,108.54,81520.02,153.8,0.0,0.0,0.0]
[1744270908537,108.54,81527.89,153.8,0.0,0.0,0.0]
[1744270912565,108.54,81531.1,153.8,0.0,0.0,0.0]
[1744270916593,108.54,81535.19,153.8,0.0,0.0,0.0]
[1744270921628,108.54,81535.31,153.8,0.0,0.0,0.0]
[1744270924649,108.54,81540.6,153.8,0.0,0.0,0.0]
[1744270928677,108.54,81550.06,153.8,0.0,0.0,0.0]
[1744270932705,108.54,81553.31,153.8,0.0,0.0,0.0]
[1744270936734,108.54,81560.77,153.8,0.0,0.0,0.0]
[1744270941769,108.54,81561.55,153.8,0.0,0.0,0.0]
[1744270946804,108.54,81560.97,153.8,0.0,0.0,0.0]
[1744270948818,108.54,81549.8,153.8,0.0,0.0,0.0]
[1744270951839,108.54,81549.8,153.8,0.0,0.0,0.0]
[1744270952846,108.54,81541.61,153.8,0.0,0.0,0.0]
[1744270956874,108.54,81536.32,153.8,0.0,0.0,0.0]
[1744270960902,108.54,81532.71,153.8,0.0,0.0,0.0]
[1744270964930,108.54,81536.53,153.8,0.0,0.0,0.0]
[1744270968958,108.54,81534.3,153.8,0.0,0.0,0.0]
[1744270972986,108.54,81519.88,153.8,0.0,0.0,0.0]
[1744270976397,108.54,81518.47,153.8,0.0,0.0,0.0]
[1744270982053,108.54,81517.92,153.8,0.0,0.0,0.0]
[1744270985074,108.54,81519.27,153.8,0.0,0.0,0.0]
[1744270989102,108.54,81517.72,153.8,0.0,0.0,0.0]
[1744270993130,108.54,81515.13,153.8,0.0,0.0,0.0]
[1744270997158,108.54,81518.67,153.8,0.0,0.0,0.0]
[1744271002193,108.54,81518.9,153.8,0.0,0.0,0.0]
[1744271005214,108.54,81528.3,153.8,0.0,0.0,0.0]
[1744271009244,108.54,81536.45,153.8,0.0,0.0,0.0]
[1744271011258,108.54,81536.45,153.8,0.0,0.0,0.0]
[1744271013272,108.54,81541.37,153.8,0.0,0.0,0.0]
[1744271017300,108.54,81543.97,153.8,0.0,0.0,0.0]
[1744271021328,108.54,81541.57,153.8,0.0,0.0,0.0]
[1744271025356,108.54,81517.94,153.8,0.0,0.0,0.0]
[1744271028377,108.54,81525.05,153.8,0.0,0.0,0.0]
[1744271032408,108.54,81515.14,153.8,0.0,0.0,0.0]
[1744271037443,108.54,81515.01,153.8,0.0,0.0,0.0]
[1744271040464,108.54,81504.48,153.8,0.0,0.0,0.0]
[1744271045499,108.54,81503.99,153.8,0.0,0.0,0.0]
[1744271048520,108.54,81494.81,153.8,0.0,0.0,0.0]
[1744271052548,108.54,81496.55,153.8,0.0,0.0,0.0]
[1744271056576,108.54,81501.2,153.8,0.0,0.0,0.0]
[1744271060606,108.54,81509.45,153.8,0.0,0.0,0.0]
[1744271064633,108.54,81511.35,153.8,0.0,0.0,0.0]
[1744271069670,108.54,81511.41,153.8,0.0,0.0,0.0]
[1744271071684,108.54,81511.41,153.8,0.0,0.0,0.0]
[1744271072691,108.54,81520.23,153.8,0.0,0.0,0.0]
[1744271076720,108.54,81521.83,153.8,0.0,0.0,0.0]
[1744271080748,108.54,81525.23,153.8,0.0,0.0,0.0]
[1744271085783,108.54,81525.55,153.8,0.0,0.0,0.0]
[1744271090818,108.54,81526.05,153.8,0.0,0.0,0.0]
[1744271095853,108.54,81526.57,153.8,0.0,0.0,0.0]
[1744271096860,108.54,81520.54,153.8,0.0,0.0,0.0]
[1744271098411,108.54,81520.54,149.8,0.0,0.0,0.0]
[1744271100888,108.54,81523.13,149.8,0.0,0.0,0.0]
[1744271104916,108.54,81521.0,149.8,0.0,0.0,0.0]
[1744271108954,108.54,81516.76,149.8,0.0,0.0,0.0]
[1744271112982,108.54,81526.72,149.8,0.0,0.0,0.0]
[1744271117011,108.54,81534.11,149.8,0.0,0.0,0.0]
[1744271122046,108.54,81534.22,149.8,0.0,0.0,0.0]
[1744271127081,108.54,81533.88,149.8,0.0,0.0,0.0]
[1744271131109,108.54,81534.87,149.8,0.0,0.0,0.0]
[1744271133123,108.54,81533.21,149.8,0.0,0.0,0.0]
[1744271137153,108.54,81530.56,149.8,0.0,0.0,0.0]
[1744271141181,108.54,81532.5,149.8,0.0,0.0,0.0]
[1744271144300,108.54,81532.5,149.8,0.0,0.0,0.0]
[1744271145210,108.54,81542.72,149.8,0.0,0.0,0.0]
[1744271149238,108.54,81550.96,149.8,0.0,0.0,0.0]
[1744271154273,108.54,81551.78,149.8,0.0,0.0,0.0]
[1744271157308,108.54,81561.51,149.8,0.0,0.0,0.0]
[1744271161337,108.54,81567.64,149.8,0.0,0.0,0.0]
[1744271165366,108.54,81570.57,149.8,0.0,0.0,0.0]
[1744271169394,108.54,81566.46,149.8,0.0,0.0,0.0]
[1744271173422,108.54,81563.61,149.8,0.0,0.0,0.0]
[1744271177450,108.54,81559.87,149.8,0.0,0.0,0.0]
[1744271182485,108.54,81560.24,149.8,0.0,0.0,0.0]
[1744271187520,108.54,81560.27,149.8,0.0,0.0,0.0]
[1744271188636,108.54,81562.39,149.8,0.0,0.0,0.0]
[1744271191548,108.54,81562.39,149.8,0.0,0.0,0.0]
[1744271196583,108.54,81562.12,149.8,0.0,0.0,0.0]
[1744271201618,108.54,81561.69,149.8,0.0,0.0,0.0]
[1744271206653,108.54,81560.78,149.8,0.0,0.0,0.0]
[1744271211688,108.54,81559.92,149.8,0.0,0.0,0.0]
[1744271216723,108.54,81555.88,149.8,0.0,0.0,0.0]
[1744271220751,108.54,81554.57,149.8,0.0,0.0,0.0]
[1744271224779,108.54,81553.45,149.8,0.0,0.0,0.0]
[1744271229814,108.54,81554.03,149.8,0.0,0.0,0.0]
[1744271232835,108.54,81552.77,149.8,0.0,0.0,0.0]
[1744271236863,108.54,81544.46,149.8,0.0,0.0,0.0]
[1744271241898,108.54,81543.95,149.8,0.0,0.0,0.0]
[1744271246941,108.54,81544.52,149.8,0.0,0.0,0.0]
[1744271248955,108.54,81551.56,149.8,0.0,0.0,0.0]
[1744271251976,108.54,81551.56,149.8,0.0,0.0,0.0]
[1744271257013,108.54,81552.08,149.8,0.0,0.0,0.0]
[1744271261042,108.54,81548.78,149.8,0.0,0.0,0.0]
[1744271265070,108.54,81546.07,149.8,0.0,0.0,0.0]
[1744271269099,108.54,81549.85,149.8,0.0,0.0,0.0]
[1744271274134,108.54,81550.03,149.8,0.0,0.0,0.0]
[1744271277155,108.54,81551.65,149.8,0.0,0.0,0.0]
[1744271281183,108.54,81554.19,149.8,0.0,0.0,0.0]
[1744271285211,108.54,81557.3,149.8,0.0,0.0,0.0]
[1744271289239,108.54,81559.0,149.8,0.0,0.0,0.0]
[1744271293267,108.54,81556.44,149.8,0.0,0.0,0.0]
[1744271297295,108.54,81553.74,149.8,0.0,0.0,0.0]
[1744271301323,108.54,81551.67,149.8,0.0,0.0,0.0]
[1744271305351,108.54,81550.44,149.8,0.0,0.0,0.0]
[1744271309379,108.54,81554.41,149.8,0.0,0.0,0.0]
[1744271311393,108.54,81554.41,149.8,0.0,0.0,0.0]
[1744271313407,108.54,81556.65,149.8,0.0,0.0,0.0]
[1744271317435,108.54,81563.89,149.8,0.0,0.0,0.0]
[1744271321463,108.54,81569.79,149.8,0.0,0.0,0.0]
[1744271325491,108.54,81571.59,149.8,0.0,0.0,0.0]
[1744271330526,108.54,81570.86,149.8,0.0,0.0,0.0]
[1744271335561,108.54,81570.22,149.8,0.0,0.0,0.0]
[1744271337575,108.54,81567.11,149.8,0.0,0.0,0.0]
[1744271341603,108.54,81569.66,149.8,0.0,0.0,0.0]
[1744271345631,108.54,81572.16,149.8,0.0,0.0,0.0]
[1744271350667,108.54,81571.77,149.8,0.0,0.0,0.0]
[1744271353689,108.54,81573.63,149.8,0.0,0.0,0.0]
[1744271356718,108.54,81577.77,149.8,0.0,0.0,0.0]
[1744271360738,108.54,81578.93,149.8,0.0,0.0,0.0]
[1744271364767,108.54,81582.81,149.8,0.0,0.0,0.0]
[1744271369802,108.54,81582.9,149.8,0.0,0.0,0.0]
[1744271371816,108.54,81582.9,149.8,0.0,0.0,0.0]
[1744271376853,108.54,81592.49,149.8,0.0,0.0,0.0]
[1744271380881,108.54,81595.05,149.8,0.0,0.0,0.0]
[1744271384909,108.54,81594.04,149.8,0.0,0.0,0.0]
[1744271388937,108.54,81595.02,149.8,0.0,0.0,0.0]
[1744271392968,108.54,81606.25,149.8,0.0,0.0,0.0]
[1744271396996,108.54,81607.59,149.8,0.0,0.0,0.0]
[1744271401024,108.54,81606.66,149.8,0.0,0.0,0.0]
[1744271406059,108.54,81606.81,149.8,0.0,0.0,0.0]
[1744271409080,108.54,81605.46,149.8,0.0,0.0,0.0]
[1744271413109,108.54,81599.2,149.8,0.0,0.0,0.0]
[1744271418143,108.54,81599.9,149.8,0.0,0.0,0.0]
[1744271423178,108.54,81600.16,149.8,0.0,0.0,0.0]
[1744271425192,108.54,81598.87,149.8,0.0,0.0,0.0]
[1744271429221,108.54,81597.42,149.8,0.0,0.0,0.0]
[1744271431235,108.54,81597.42,149.8,0.0,0.0,0.0]
[1744271433249,108.54,81593.46,149.8,0.0,0.0,0.0]
[1744271437277,108.54,81591.72,149.8,0.0,0.0,0.0]
[1744271442312,108.54,81591.71,149.8,0.0,0.0,0.0]
[1744271445333,108.54,81588.91,149.8,0.0,0.0,0.0]
[1744271449361,108.54,81590.86,149.8,0.0,0.0,0.0]
[1744271454396,108.54,81591.01,149.8,0.0,0.0,0.0]
[1744271459431,108.54,81591.28,149.8,0.0,0.0,0.0]
[1744271461446,108.54,81589.59,149.8,0.0,0.0,0.0]
[1744271465476,108.54,81585.27,149.8,0.0,0.0,0.0]
[1744271469504,108.54,81584.27,149.8,0.0,0.0,0.0]
[1744271474540,108.54,81585.12,149.8,0.0,0.0,0.0]
[1744271477561,108.54,81586.72,149.8,0.0,0.0,0.0]
[1744271481593,108.54,81584.18,149.8,0.0,0.0,0.0]
[1744271485621,108.54,81579.26,149.8,0.0,0.0,0.0]
[1744271489650,108.54,81580.76,149.8,0.0,0.0,0.0]
[1744271491664,108.54,81580.76,149.8,0.0,0.0,0.0]
[1744271493678,108.54,81579.49,149.8,0.0,0.0,0.0]
[1744271497706,108.54,81575.93,149.8,0.0,0.0,0.0]
[1744271502741,108.54,81575.83,149.8,0.0,0.0,0.0]
[1744271505762,108.54,81572.3,149.8,0.0,0.0,0.0]
[1744271510798,108.54,81571.71,149.8,0.0,0.0,0.0]
[1744271515833,108.54,81571.09,149.8,0.0,0.0,0.0]
[1744271520868,108.54,81570.38,149.8,0.0,0.0,0.0]
[1744271520986,108.54,81572.23,149.8,0.0,0.0,0.0]
[1744271526910,108.54,81572.0,149.8,0.0,0.0,0.0]
[1744271528924,108.54,81574.25,149.8,0.0,0.0,0.0]
[1744271532952,108.54,81571.7,149.8,0.0,0.0,0.0]
[1744271536980,108.54,81572.96,149.8,0.0,0.0,0.0]
[1744271541008,108.54,81573.88,149.8,0.0,0.0,0.0]
[1744271546043,108.54,81574.25,149.8,0.0,0.0,0.0]
[1744271549064,108.54,81577.18,149.8,0.0,0.0,0.0]
[1744271551078,108.54,81577.18,149.8,0.0,0.0,0.0]
[1744271553092,108.54,81578.01,149.8,0.0,0.0,0.0]
[1744271557120,108.54,81579.46,149.8,0.0,0.0,0.0]
[1744271561148,108.54,81578.27,149.8,0.0,0.0,0.0]
[1744271565176,108.54,81576.57,149.8,0.0,0.0,0.0]
[1744271569204,108.54,81574.45,149.8,0.0,0.0,0.0]
[1744271574239,108.54,81574.22,149.8,0.0,0.0,0.0]
[1744271579274,108.54,81573.98,149.8,0.0,0.0,0.0]
[1744271584309,108.54,81573.9,149.8,0.0,0.0,0.0]
[1744271585316,108.54,81568.15,149.8,0.0,0.0,0.0]
[1744271589344,108.54,81566.75,149.8,0.0,0.0,0.0]
[1744271593372,108.54,81567.56,149.8,0.0,0.0,0.0]
[1744271598407,108.54,81567.24,149.8,0.0,0.0,0.0]
[1744271603442,108.54,81567.09,149.8,0.0,0.0,0.0]
[1744271608477,108.54,81567.58,149.8,0.0,0.0,0.0]
[1744271609484,108.54,81570.33,149.8,0.0,0.0,0.0]
[1744271611498,108.54,81570.33,149.8,0.0,0.0,0.0]
[1744271613512,108.54,81572.12,149.8,0.0,0.0,0.0]
[1744271617540,108.54,81573.16,149.8,0.0,0.0,0.0]
[1744271622575,108.54,81572.61,149.8,0.0,0.0,0.0]
[1744271627610,108.54,81572.71,149.8,0.0,0.0,0.0]
[1744271632645,108.54,81573.08,149.8,0.0,0.0,0.0]
[1744271637680,108.54,81573.21,149.8,0.0,0.0,0.0]
[1744271642716,108.54,81573.02,149.8,0.0,0.0,0.0]
[1744271645737,108.54,81571.99,149.8,0.0,0.0,0.0]
[1744271649765,108.54,81573.65,149.8,0.0,0.0,0.0]
[1744271653794,108.54,81576.32,149.8,0.0,0.0,0.0]
[1744271658829,108.54,81576.78,149.8,0.0,0.0,0.0]
[1744271660843,108.54,81578.01,149.8,0.0,0.0,0.0]
[1744271664871,108.54,81580.72,149.8,0.0,0.0,0.0]
[1744271668899,108.54,81582.28,149.8,0.0,0.0,0.0]
[1744271671920,108.54,81582.28,149.8,0.0,0.0,0.0]
[1744271672927,108.54,81580.82,149.8,0.0,0.0,0.0]
[1744271677962,108.54,81580.72,149.8,0.0,0.0,0.0]
[1744271682999,108.54,81580.63,149.8,0.0,0.0,0.0]
[1744271685014,108.54,81579.53,149.8,0.0,0.0,0.0]
[1744271690049,108.54,81580.03,149.8,0.0,0.0,0.0]
[1744271692063,108.54,81580.75,149.8,0.0,0.0,0.0]
[1744271697098,108.54,81581.05,149.8,0.0,0.0,0.0]
[1744271702133,108.54,81581.32,149.8,0.0,0.0,0.0]
[1744271707168,108.54,81580.9,149.8,0.0,0.0,0.0]
[1744271708175,108.54,81577.93,149.8,0.0,0.0,0.0]
[1744271712203,108.54,81576.24,149.8,0.0,0.0,0.0]
[1744271716233,108.54,81571.0,149.8,0.0,0.0,0.0]
[1744271721268,108.54,81570.75,149.8,0.0,0.0,0.0]
[1744271726304,108.54,81570.37,149.8,0.0,0.0,0.0]
[1744271731338,108.54,81570.89,149.8,0.0,0.0,0.0]
[1744271736373,108.54,81570.29,149.8,0.0,0.0,0.0]
[1744271741408,108.54,81569.86,149.8,0.0,0.0,0.0]
[1744271746443,108.54,81570.04,149.8,0.0,0.0,0.0]
[1744271751478,108.54,81570.07,149.8,0.0,0.0,0.0]
[1744271756513,108.54,81567.75,149.8,0.0,0.0,0.0]
[1744271761548,108.54,81567.36,149.8,0.0,0.0,0.0]
[1744271764569,108.54,81565.68,149.8,0.0,0.0,0.0]
[1744271768597,108.54,81564.8,149.8,0.0,0.0,0.0]
[1744271772625,108.54,81565.69,149.8,0.0,0.0,0.0]
[1744271777661,108.54,81565.36,149.8,0.0,0.0,0.0]
[1744271782696,108.54,81565.36,149.8,0.0,0.0,0.0]
[1744271787731,108.54,81565.55,149.8,0.0,0.0,0.0]
[1744271788738,108.54,81566.29,149.8,0.0,0.0,0.0]
[1744271791760,108.54,81566.29,149.8,0.0,0.0,0.0]
[1744271796794,108.54,81565.33,149.8,0.0,0.0,0.0]
[1744271801830,108.54,81565.29,149.8,0.0,0.0,0.0]
[1744271806865,108.54,81565.17,149.8,0.0,0.0,0.0]
[1744271811900,108.54,81564.92,149.8,0.0,0.0,0.0]
[1744271816935,108.54,81565.07,149.8,0.0,0.0,0.0]
[1744271821970,108.54,81565.77,149.8,0.0,0.0,0.0]
[1744271827005,108.54,81566.49,149.8,0.0,0.0,0.0]
[1744271832041,108.54,81566.42,149.8,0.0,0.0,0.0]
[1744271837076,108.54,81565.25,149.8,0.0,0.0,0.0]
[1744271842111,108.54,81564.67,149.8,0.0,0.0,0.0]
[1744271847147,108.54,81564.14,149.8,0.0,0.0,0.0]
[1744271852182,108.54,81563.95,149.8,0.0,0.0,0.0]
[1744271857220,108.54,81563.29,149.8,0.0,0.0,0.0]
[1744271862255,108.54,81563.33,149.8,0.0,0.0,0.0]
[1744271867290,108.54,81563.31,149.8,0.0,0.0,0.0]
[1744271872325,108.54,81563.03,149.8,0.0,0.0,0.0]
[1744271877360,108.54,81562.94,149.8,0.0,0.0,0.0]
[1744271882395,108.54,81562.94,149.8,0.0,0.0,0.0]
[1744271887430,108.54,81562.73,149.8,0.0,0.0,0.0]
[1744271892465,108.54,81563.88,149.8,0.0,0.0,0.0]
[1744271897500,108.54,81564.0,149.8,0.0,0.0,0.0]
[1744271902535,108.54,81563.8,149.8,0.0,0.0,0.0]
[1744271907570,108.54,81563.97,149.8,0.0,0.0,0.0]
[1744271912605,108.54,81563.85,149.8,0.0,0.0,0.0]
[1744271917640,108.54,81563.78,149.8,0.0,0.0,0.0]
[1744271922675,108.54,81563.99,149.8,0.0,0.0,0.0]
[1744271927710,108.54,81564.12,149.8,0.0,0.0,0.0]
[1744271932745,108.54,81563.94,149.8,0.0,0.0,0.0]
[1744271937780,108.54,81563.83,149.8,0.0,0.0,0.0]
[1744271942815,108.54,81563.9,149.8,0.0,0.0,0.0]
[1744271947850,108.54,81563.91,149.8,0.0,0.0,0.0]
[1744271952885,108.54,81563.92,149.8,0.0,0.0,0.0]
[1744271957920,108.54,81563.95,149.8,0.0,0.0,0.0]
[1744271962959,108.54,81563.88,149.8,0.0,0.0,0.0]
[1744271967995,108.54,81563.71,149.8,0.0,0.0,0.0]
[1744271973030,108.54,81563.6,149.8,0.0,0.0,0.0]
[1744271978065,108.54,81563.59,149.8,0.0,0.0,0.0]
[1744271983100,108.54,81563.66,149.8,0.0,0.0,0.0]
[1744271988135,108.54,81563.71,149.8,0.0,0.0,0.0]
[1744271993170,108.54,81563.69,149.8,0.0,0.0,0.0]
[1744271998205,108.54,81563.69,149.8,0.0,0.0,0.0]
[1744272000389,108.54,81563.69,0.0,0.0,0.0,0.0]