{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":392460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860283,137.83,75045.13,0.0,0.44301,4e-05,26.86175]
[1744012863243,72.17,75061.6515,0.0,0.36054,8e-05,25.46907]
[1744012863939,72.45,75061.6515,0.0,0.36115,8e-05,25.4839]
[1744012864716,72.75,75065.6637,0.0,0.36211,8e-05,25.50849]
[1744012866246,73.05,75144.2085,0.0,0.36869,8e-05,25.68941]
[1744012867246,73.34,75144.816,0.0,0.36934,8e-05,25.70439]
[1744012868229,73.63,75144.816,0.0,0.36993,8e-05,25.71766]
[1744012868987,73.9,75145.4159,0.0,0.37054,8e-05,25.73172]
[1744012869994,74.18,75153.4634,0.0,0.3717,7e-05,25.76036]
[1744012871001,74.45,75161.6308,0.0,0.37284,7e-05,25.7886]
[1744012873015,74.96,75172.3882,0.0,0.37467,7e-05,25.8323]
[1744012874022,75.19,75173.3507,0.0,0.37518,7e-05,25.84376]
[1744012877045,75.84,75143.2032,0.0,0.37422,7e-05,25.81262]
[1744012879059,76.28,75142.8907,0.0,0.37505,7e-05,25.8305]
[1744012880066,76.5,75139.4156,0.0,0.37523,7e-05,25.8332]
[1744012882081,76.94,75141.9431,0.0,0.37624,7e-05,25.85597]
[1744012883092,77.13,75143.0531,0.0,0.37668,7e-05,25.86567]
[1744012884099,77.31,75166.0305,0.0,0.37868,7e-05,25.91612]
[1744012885106,77.49,75172.038,0.0,0.37945,7e-05,25.93428]
[1744012886117,77.66,75183.4479,0.0,0.3806,7e-05,25.96207]
[1744012888129,78.0,75204.4752,0.0,0.38273,7e-05,26.01311]
[1744012892160,78.65,75199.4426,0.0,0.38351,7e-05,26.02413]
[1744012894174,78.95,75177.3451,0.0,0.38248,7e-05,25.9956]
[1744012899210,79.66,75152.9775,0.0,0.38202,7e-05,25.9778]
[1744012901224,79.92,75165.5824,0.0,0.38337,7e-05,26.00963]
[1744012904245,80.3,75146.4123,0.0,0.38269,7e-05,25.98927]
[1744012906259,80.53,75149.3948,0.0,0.38332,7e-05,26.00303]
[1744012907267,80.65,75164.9397,0.0,0.3846,7e-05,26.03422]
[1744012909280,80.88,75181.4146,0.0,0.38614,7e-05,26.07037]
[1744012911301,81.09,75192.7369,0.0,0.38729,7e-05,26.09696]
[1744012914320,81.4,75205.0667,0.0,0.38867,7e-05,26.1279]
[1744012917325,81.69,75216.284,0.0,0.38992,7e-05,26.15591]
[1744012919327,81.87,75225.6689,0.0,0.39087,7e-05,26.17719]
[1744012923331,82.22,75229.3537,0.0,0.39169,7e-05,26.19389]
[1744012928336,82.61,75222.9384,0.0,0.3919,7e-05,26.19545]
[1744012929931,82.69,75228.5959,0.0,0.3924,7e-05,26.20686]
[1744012930032,82.76,75228.5959,0.0,0.39252,7e-05,26.20905]
[1744012932340,82.9,75240.2908,0.0,0.39354,7e-05,26.23206]
[1744012936483,83.23,75238.0106,0.0,0.39391,7e-05,26.2381]
[1744012938346,83.29,75257.5905,0.0,0.39534,7e-05,26.27092]
[1744012940348,83.41,75278.1129,0.0,0.39692,7e-05,26.30649]
[1744012941354,83.47,75298.4803,0.0,0.39839,7e-05,26.33965]
[1744012943356,83.59,75326.1552,0.0,0.40044,7e-05,26.38499]
[1744012947360,83.8,75343.9175,0.0,0.40197,7e-05,26.41731]
[1744012951364,84.0,75362.9348,0.0,0.40353,7e-05,26.44728]
[1744012952365,84.05,75378.7122,0.0,0.40467,7e-05,26.47164]
[1744012953369,84.1,75394.6747,0.0,0.40581,7e-05,26.49601]
[1744012958655,84.36,75383.4297,0.0,0.40543,7e-05,26.48583]
[1744012960670,84.44,75367.4248,0.0,0.40447,7e-05,26.46443]
[1744012964388,84.55,75372.3447,0.0,0.40497,7e-05,26.47432]
[1744012967391,84.66,75396.3545,0.0,0.40673,7e-05,26.5115]
[1744012970396,84.73,75413.1793,0.0,0.40796,7e-05,26.53704]
[1744012972398,84.76,75479.8292,0.0,0.41248,7e-05,26.63065]
[1744012973399,84.82,75531.799,0.0,0.41606,7e-05,26.70203]
[1744012975405,84.89,75546.624,0.0,0.41713,7e-05,26.72283]
[1744012978407,84.98,75516.6791,0.0,0.41524,7e-05,26.68484]
[1744012979408,85.0,75502.6317,0.0,0.41434,7e-05,26.66657]
[1744012980409,85.03,75487.5793,0.0,0.41337,7e-05,26.6468]
[1744012984413,85.14,75472.8667,0.0,0.41253,7e-05,26.62892]
[1744012987887,85.21,75465.6367,0.0,0.41214,7e-05,26.62054]
[1744012988894,85.23,75510.634,0.0,0.41518,7e-05,26.68176]
[1744012991429,85.28,75530.4089,0.0,0.41656,7e-05,26.70884]
[1744012992922,85.32,75530.4089,0.0,0.41662,7e-05,26.70966]
[1744012993929,85.34,75556.1262,0.0,0.41836,7e-05,26.74367]
[1744012994936,85.36,75577.2687,0.0,0.4198,7e-05,26.77129]
[1744012997438,85.4,75547.4563,0.0,0.41786,7e-05,26.73352]
[1744012998439,85.42,75534.6613,0.0,0.41703,7e-05,26.71717]
[1744013002450,85.49,75550.3612,0.0,0.41818,7e-05,26.739]
[1744013007455,85.58,75547.5188,0.0,0.4181,7e-05,26.73684]
[1744013008264,85.58,75547.5188,0.0,0.4181,7e-05,26.73684]
[1744013008365,85.59,75547.5188,0.0,0.41812,7e-05,26.73712]
[1744013009457,85.61,75570.7188,0.0,0.41968,7e-05,26.76729]
[1744013014468,85.68,75564.3112,0.0,0.41934,7e-05,26.75709]
[1744013020114,85.75,75560.6561,0.0,0.41918,7e-05,26.75358]
[1744013020602,85.75,75560.6561,0.0,0.41918,7e-05,26.75358]
[1744013021121,85.76,75560.6561,0.0,0.41919,7e-05,26.75379]
[1744013022128,85.77,75587.5985,0.0,0.421,7e-05,26.78831]
[1744013024142,85.79,75576.6785,0.0,0.4203,7e-05,26.77488]
[1744013028171,85.84,75579.661,0.0,0.42056,7e-05,26.77943]
[1744013029178,85.85,75594.931,0.0,0.42159,7e-05,26.79887]
[1744013030185,85.86,75602.496,0.0,0.4221,7e-05,26.80853]
[1744013031497,85.87,75591.3959,0.0,0.42138,7e-05,26.79478]
[1744013037238,85.92,75604.7857,0.0,0.42234,7e-05,26.81252]
[1744013040513,85.95,75644.7806,0.0,0.42503,7e-05,26.86222]
[1744013042516,85.96,75671.8554,0.0,0.42684,7e-05,26.89503]
[1744013043289,85.97,75671.8554,0.0,0.42685,7e-05,26.89516]
[1744013044296,85.98,75721.7224,0.0,0.43018,7e-05,26.95404]
[1744013045519,85.99,75763.922,0.0,0.43301,7e-05,27.00254]
[1744013048522,86.02,75778.6595,0.0,0.43402,7e-05,27.01941]
[1744013051345,86.03,75762.1445,0.0,0.43294,7e-05,27.00107]
[1744013054529,86.06,75769.9946,0.0,0.43349,7e-05,27.01028]
[1744013058397,86.08,75774.1772,0.0,0.4338,7e-05,27.01523]
[1744013059404,86.09,75796.5621,0.0,0.43529,7e-05,27.04016]
[1744013060411,86.1,75782.5123,0.0,0.43436,7e-05,27.02469]
[1744013061418,86.1,75775.205,0.0,0.43388,7e-05,27.01654]
[1744013062553,86.11,75750.1853,0.0,0.43223,7e-05,26.98851]
[1744013064439,86.12,75731.6079,0.0,0.431,7e-05,26.96744]
[1744013065446,86.13,75719.8031,0.0,0.43023,7e-05,26.9539]
[1744013067460,86.14,75727.5281,0.0,0.43075,7e-05,26.96297]
[1744013069861,86.15,75725.5184,0.0,0.43063,7e-05,26.96079]
[1744013070481,86.15,75725.5184,0.0,0.43064,7e-05,26.96085]
[1744013074509,86.17,75718.8711,0.0,0.4302,7e-05,26.95016]
[1744013078537,86.18,75746.9113,0.0,0.43208,7e-05,26.98254]
[1744013083575,86.2,75740.0439,0.0,0.43164,7e-05,26.97492]
[1744013084583,86.2,75761.8362,0.0,0.4331,7e-05,26.99966]
[1744013085734,86.21,75800.3061,0.0,0.43566,7e-05,27.04245]
[1744013088632,86.22,75783.9687,0.0,0.43458,7e-05,27.02455]
[1744013092660,86.23,75767.1738,0.0,0.43348,7e-05,27.00598]
[1744013094750,86.23,75736.9489,0.0,0.43148,7e-05,26.97183]
[1744013098703,86.24,75750.2016,0.0,0.43237,7e-05,26.98702]
[1744013102733,86.25,75758.4117,0.0,0.43292,7e-05,26.99638]
[1744013103741,86.25,75740.1045,0.0,0.4317,7e-05,26.97562]
[1744013105754,86.25,75747.437,0.0,0.43219,7e-05,26.98401]
[1744013107770,86.25,75759.5572,0.0,0.433,7e-05,26.99773]
[1744013108777,86.25,75734.6249,0.0,0.43134,7e-05,26.96944]
[1744013113787,86.25,75723.1052,0.0,0.43058,7e-05,26.95624]
[1744013118794,86.26,75718.6552,0.0,0.43029,7e-05,26.95113]
[1744013123801,86.26,75686.5853,0.0,0.42816,7e-05,26.91369]
[1744013126804,86.26,75723.442,0.0,0.43061,7e-05,26.95666]
[1744013131810,86.26,75697.3898,0.0,0.42887,7e-05,26.92311]
[1744013137817,86.25,75692.5997,0.0,0.42854,7e-05,26.91744]
[1744013140013,86.25,75676.9323,0.0,0.4275,7e-05,26.89891]
[1744013141020,86.25,75658.25,0.0,0.42626,7e-05,26.87661]
[1744013144827,86.25,75637.2526,0.0,0.42487,7e-05,26.85122]
[1744013145828,86.25,75562.3332,0.0,0.4199,7e-05,26.75806]
[1744013148842,86.24,75528.6009,0.0,0.41767,7e-05,26.71476]
[1744013154127,86.24,75539.8882,0.0,0.41841,7e-05,26.72922]
[1744013157151,86.23,75519.9234,0.0,0.41708,7e-05,26.70333]
[1744013162858,86.23,75546.0605,0.0,0.4188,7e-05,26.73701]
[1744013167293,86.23,75530.418,0.0,0.41777,7e-05,26.71682]
[1744013168299,86.23,75505.5606,0.0,0.41612,7e-05,26.68442]
[1744013170875,86.22,75472.5508,0.0,0.41393,7e-05,26.64067]
[1744013176367,86.22,75486.4927,0.0,0.41485,7e-05,26.65915]
[1744013177888,86.22,75438.0607,0.0,0.41165,7e-05,26.59409]
[1744013178888,86.22,75414.2857,0.0,0.41008,7e-05,26.5615]
[1744013180890,86.22,75442.6102,0.0,0.41195,7e-05,26.60019]
[1744013182893,86.21,75462.8998,0.0,0.41328,7e-05,26.62755]
[1744013184895,86.21,75503.9492,0.0,0.416,7e-05,26.68204]
[1744013189900,86.21,75513.8112,0.0,0.41665,7e-05,26.69491]
[1744013192903,86.21,75496.5685,0.0,0.41549,7e-05,26.66895]
[1744013198909,86.2,75489.461,0.0,0.41501,7e-05,26.65941]
[1744013200911,86.2,75471.1213,0.0,0.41379,7e-05,26.63495]
[1744013203914,86.19,75491.8561,0.0,0.41516,7e-05,26.66243]
[1744013208919,86.19,75508.9859,0.0,0.41628,7e-05,26.68483]
[1744013213925,86.18,75489.2635,0.0,0.41496,7e-05,26.65865]
[1744013218930,86.16,75496.4185,0.0,0.41542,7e-05,26.66789]
[1744013223935,86.15,75501.8859,0.0,0.41576,7e-05,26.67486]
[1744013228940,86.14,75500.7906,0.0,0.41568,7e-05,26.67318]
[1744013233945,86.13,75513.6854,0.0,0.41652,7e-05,26.68993]
[1744013237810,86.12,75522.1177,0.0,0.41707,7e-05,26.70084]
[1744013238817,86.12,75547.3926,0.0,0.41874,7e-05,26.7335]
[1744013242846,86.12,75536.7325,0.0,0.41803,7e-05,26.7197]
[1744013245873,86.12,75531.9423,0.0,0.41771,7e-05,26.71344]
[1744013247882,86.11,75546.8323,0.0,0.41869,7e-05,26.73262]
[1744013248892,86.11,75567.5567,0.0,0.42007,7e-05,26.7591]
[1744013249898,86.11,75567.5567,0.0,0.42007,7e-05,26.75908]
[1744013250905,86.11,75595.5815,0.0,0.42192,7e-05,26.79437]
[1744013252919,86.11,75623.1112,0.0,0.42374,7e-05,26.82521]
[1744013257955,86.11,75638.8658,0.0,0.42478,7e-05,26.84447]
[1744013260988,86.11,75654.1579,0.0,0.4258,7e-05,26.863]
[1744013265994,86.11,75636.0631,0.0,0.4246,7e-05,26.84104]
[1744013271000,86.11,75618.2158,0.0,0.42341,7e-05,26.81917]
[1744013273002,86.11,75593.0461,0.0,0.42174,7e-05,26.78791]
[1744013278007,86.11,75594.7713,0.0,0.42186,7e-05,26.79008]
[1744013283025,86.11,75596.4862,0.0,0.42197,7e-05,26.79221]
[1744013285029,86.11,75616.8433,0.0,0.42332,7e-05,26.81746]
[1744013287030,86.11,75636.7957,0.0,0.42464,7e-05,26.84192]
[1744013292036,86.11,75628.3206,0.0,0.42408,7e-05,26.8315]
[1744013297041,86.1,75625.7656,0.0,0.4239,7e-05,26.82829]
[1744013299042,86.1,75651.1227,0.0,0.42558,7e-05,26.85916]
[1744013304047,86.09,75659.5873,0.0,0.42614,7e-05,26.86929]
[1744013308344,86.09,75654.7349,0.0,0.42581,7e-05,26.86336]
[1744013310053,86.09,75624.5405,0.0,0.4238,7e-05,26.82656]
[1744013313380,86.08,75610.8485,0.0,0.42287,7e-05,26.80628]
[1744013315058,86.08,75587.1788,0.0,0.4213,7e-05,26.77672]
[1744013317060,86.08,75605.3137,0.0,0.4225,7e-05,26.79933]
[1744013319422,86.07,75589.4741,0.0,0.42144,7e-05,26.77945]
[1744013324457,86.06,75581.3919,0.0,0.4209,7e-05,26.76916]
[1744013326476,86.06,75582.6444,0.0,0.42097,7e-05,26.77067]
[1744013328073,86.06,75526.1898,0.0,0.41722,7e-05,26.69829]
[1744013330080,86.05,75503.1003,0.0,0.41569,7e-05,26.66798]
[1744013335084,86.04,75517.1497,0.0,0.41661,7e-05,26.68628]
[1744013340089,86.03,75504.9919,0.0,0.41579,7e-05,26.67013]
[1744013345094,86.02,75519.8366,0.0,0.41676,7e-05,26.68943]
[1744013351100,86.02,75526.6208,0.0,0.4172,7e-05,26.69812]
[1744013356105,86.01,75533.5506,0.0,0.41765,7e-05,26.70702]
[1744013357106,86.01,75551.6227,0.0,0.41885,7e-05,26.73033]
[1744013360736,86.01,75567.5873,0.0,0.41991,7e-05,26.7507]
[1744013365771,86.01,75565.0799,0.0,0.41974,7e-05,26.74748]
[1744013368794,86.01,75551.0504,0.0,0.41881,7e-05,26.72952]
[1744013373829,86.01,75534.2082,0.0,0.41768,7e-05,26.7045]
[1744013378864,86.0,75536.4558,0.0,0.41783,7e-05,26.70741]
[1744013382906,86.0,75534.9884,0.0,0.41773,7e-05,26.7055]
[1744013384136,86.0,75500.9569,0.0,0.41547,7e-05,26.66096]
[1744013385927,86.0,75484.477,0.0,0.41438,7e-05,26.63908]
[1744013390964,86.0,75474.4793,0.0,0.41371,7e-05,26.62571]
[1744013393148,86.0,75495.4961,0.0,0.41511,7e-05,26.65373]
[1744013394996,86.0,75510.5858,0.0,0.41611,7e-05,26.67365]
[1744013400037,86.01,75506.3582,0.0,0.41583,7e-05,26.6681]
[1744013405073,86.0,75502.1011,0.0,0.41555,7e-05,26.66248]
[1744013410116,86.0,75502.7955,0.0,0.41559,7e-05,26.66336]
[1744013411132,86.0,75525.3876,0.0,0.41709,7e-05,26.69299]
[1744013413146,86.0,75525.3876,0.0,0.41709,7e-05,26.69298]
[1744013414153,86.0,75496.373,0.0,0.41516,7e-05,26.65484]
[1744013419182,86.0,75516.6101,0.0,0.4165,7e-05,26.68146]
[1744013424188,86.0,75507.5495,0.0,0.4159,7e-05,26.66953]
[1744013426191,86.0,75481.9072,0.0,0.4142,7e-05,26.63552]
[1744013430194,86.0,75462.6646,0.0,0.41292,7e-05,26.60966]
[1744013434207,85.99,75427.4025,0.0,0.41057,7e-05,26.55831]
[1744013439213,85.99,75433.5196,0.0,0.41097,7e-05,26.56663]
[1744013444217,85.99,75429.6867,0.0,0.41071,7e-05,26.5613]
[1744013449222,85.98,75414.8839,0.0,0.40972,7e-05,26.54082]
[1744013454227,85.98,75404.2512,0.0,0.40902,7e-05,26.52599]
[1744013459232,85.98,75416.4284,0.0,0.40982,7e-05,26.54283]
[1744013464250,85.98,75447.1628,0.0,0.41185,7e-05,26.58496]
[1744013469255,85.97,75435.0402,0.0,0.41105,7e-05,26.56839]
[1744013475261,85.98,75438.1547,0.0,0.41125,7e-05,26.57266]
[1744013477263,85.98,75457.6213,0.0,0.41254,7e-05,26.59914]
[1744013478264,85.98,75485.1355,0.0,0.41437,7e-05,26.63611]
[1744013483269,85.98,75479.8726,0.0,0.41402,7e-05,26.62912]
[1744013484270,85.98,75450.5031,0.0,0.41208,7e-05,26.58954]
[1744013489275,85.98,75445.438,0.0,0.41174,7e-05,26.58265]
[1744013494280,85.98,75439.9708,0.0,0.41136,7e-05,26.5719]
[1744013497759,85.98,75439.2059,0.0,0.41131,7e-05,26.57085]
[1744013498766,85.98,75416.6865,0.0,0.40982,7e-05,26.5399]
[1744013502795,85.98,75397.4646,0.0,0.40855,7e-05,26.51317]
[1744013506298,85.98,75358.9656,0.0,0.406,7e-05,26.45886]
[1744013508299,85.98,75328.7664,0.0,0.404,7e-05,26.41551]
[1744013510864,85.97,75314.4867,0.0,0.40306,7e-05,26.39476]
[1744013515903,85.97,75306.9015,0.0,0.40256,7e-05,26.38367]
[1744013520938,85.97,75300.5314,0.0,0.40213,7e-05,26.37434]
[1744013524966,85.97,75281.0693,0.0,0.40085,7e-05,26.3457]
[1744013530001,85.97,75280.0916,0.0,0.40079,7e-05,26.34427]
[1744013532325,85.97,75304.8059,0.0,0.40242,7e-05,26.38064]
[1744013534031,85.97,75320.1079,0.0,0.40343,7e-05,26.40296]
[1744013537052,85.98,75343.3092,0.0,0.40497,7e-05,26.43647]
[1744013542087,85.98,75349.4031,0.0,0.40537,7e-05,26.44524]
[1744013545110,85.98,75328.8555,0.0,0.40401,7e-05,26.41571]
[1744013547122,85.98,75348.2525,0.0,0.4053,7e-05,26.44362]
[1744013548345,85.98,75400.9685,0.0,0.40878,7e-05,26.5181]
[1744013553351,85.98,75409.436,0.0,0.40933,7e-05,26.52663]
[1744013559360,85.98,75420.8107,0.0,0.41009,7e-05,26.54242]
[1744013563238,85.98,75402.8834,0.0,0.4089,7e-05,26.5176]
[1744013568369,85.99,75414.4581,0.0,0.40967,7e-05,26.53371]
[1744013572305,85.99,75425.8226,0.0,0.41043,7e-05,26.54942]
[1744013574319,85.99,75448.6974,0.0,0.41194,7e-05,26.58072]
[1744013577340,85.99,75430.0951,0.0,0.41071,7e-05,26.55531]
[1744013580361,85.99,75412.9957,0.0,0.40958,7e-05,26.53173]
[1744013582375,85.99,75406.3884,0.0,0.40914,7e-05,26.52256]
[1744013583382,85.99,75381.5113,0.0,0.40749,7e-05,26.48776]
[1744013587394,85.99,75403.3309,0.0,0.40894,7e-05,26.51826]
[1744013592399,85.98,75386.3565,0.0,0.40781,7e-05,26.49449]
[1744013598406,85.98,75411.9807,0.0,0.4095,7e-05,26.53016]
[1744013603412,85.98,75414.6574,0.0,0.40968,7e-05,26.53383]
[1744013609418,85.98,75428.6666,0.0,0.4106,7e-05,26.55313]
[1744013614423,85.98,75421.289,0.0,0.4101,7e-05,26.53968]
[1744013619430,85.98,75410.2793,0.0,0.40937,7e-05,26.52443]
[1744013622433,85.98,75385.8397,0.0,0.40775,7e-05,26.4903]
[1744013627438,85.98,75400.1474,0.0,0.4087,7e-05,26.5103]
[1744013630447,85.98,75423.9623,0.0,0.41027,7e-05,26.5433]
[1744013635453,85.97,75439.7619,0.0,0.41132,7e-05,26.56494]
[1744013640458,85.97,75438.3617,0.0,0.41122,7e-05,26.56299]
[1744013645463,85.97,75446.5942,0.0,0.41177,7e-05,26.57418]
[1744013647852,85.97,75458.7113,0.0,0.41257,7e-05,26.5906]
[1744013649467,85.97,75492.3382,0.0,0.4148,7e-05,26.63568]
[1744013654472,85.97,75479.4065,0.0,0.41394,7e-05,26.61838]
[1744013659477,85.96,75476.8917,0.0,0.41376,7e-05,26.61492]
[1744013664482,85.95,75481.6419,0.0,0.41407,7e-05,26.62115]
[1744013668486,85.95,75502.6138,0.0,0.41545,7e-05,26.64893]
[1744013673493,85.94,75496.1466,0.0,0.415,7e-05,26.63693]
[1744013678498,85.93,75478.2422,0.0,0.4138,7e-05,26.61289]
[1744013683504,85.92,75495.014,0.0,0.4149,7e-05,26.6351]
[1744013688509,85.92,75499.8063,0.0,0.41521,7e-05,26.64129]
[1744013693514,85.91,75494.4158,0.0,0.41484,7e-05,26.63396]
[1744013698519,85.9,75493.2533,0.0,0.41475,7e-05,26.63223]
[1744013703526,85.89,75472.8568,0.0,0.41338,7e-05,26.60477]
[1744013708287,85.88,75476.0521,0.0,0.41359,7e-05,26.60892]
[1744013709294,85.88,75497.5093,0.0,0.41501,7e-05,26.63753]
[1744013711314,85.88,75492.2693,0.0,0.41466,7e-05,26.6305]
[1744013716359,85.87,75482.8972,0.0,0.41402,7e-05,26.61782]
[1744013718373,85.86,75482.8972,0.0,0.41402,7e-05,26.61775]
[1744013719380,85.86,75446.3405,0.0,0.41159,7e-05,26.5683]
[1744013722412,85.86,75465.9202,0.0,0.41288,7e-05,26.59478]
[1744013723419,85.86,75484.1121,0.0,0.41409,7e-05,26.6192]
[1744013725433,85.85,75484.9373,0.0,0.41414,7e-05,26.62025]
[1744013726440,85.85,75515.3913,0.0,0.41616,7e-05,26.66061]
[1744013729462,85.85,75511.4008,0.0,0.41589,7e-05,26.65529]
[1744013730469,85.85,75496.8586,0.0,0.41492,7e-05,26.63602]
[1744013731482,85.85,75470.8741,0.0,0.41318,7e-05,26.59794]
[1744013734499,85.84,75486.0662,0.0,0.41419,7e-05,26.61827]
[1744013736513,85.84,75515.5302,0.0,0.41614,7e-05,26.65731]
[1744013739539,85.84,75525.332,0.0,0.41679,7e-05,26.67014]
[1744013740547,85.84,75569.1086,0.0,0.41971,7e-05,26.7267]
[1744013742562,85.84,75599.6497,0.0,0.42174,7e-05,26.76533]
[1744013746577,85.84,75582.8427,0.0,0.42062,7e-05,26.74414]
[1744013750581,85.84,75558.8462,0.0,0.41902,7e-05,26.71352]
[1744013755586,85.83,75563.1141,0.0,0.4193,7e-05,26.71893]
[1744013760591,85.83,75553.5031,0.0,0.41865,7e-05,26.70651]
[1744013763594,85.82,75579.952,0.0,0.42041,7e-05,26.74026]
[1744013768599,85.82,75580.0861,0.0,0.42041,7e-05,26.74035]
[1744013773604,85.82,75603.0805,0.0,0.42194,7e-05,26.76926]
[1744013775606,85.81,75629.1474,0.0,0.42368,7e-05,26.80162]
[1744013780611,85.81,75649.8649,0.0,0.42505,7e-05,26.82696]
[1744013785616,85.81,75646.8591,0.0,0.42485,7e-05,26.82325]
[1744013791622,85.8,75646.5699,0.0,0.42481,7e-05,26.81953]
[1744013797628,85.79,75655.7758,0.0,0.42542,7e-05,26.83061]
[1744013800975,85.79,75673.3306,0.0,0.42658,7e-05,26.85173]
[1744013803996,85.79,75650.5684,0.0,0.42506,7e-05,26.82415]
[1744013808644,85.78,75648.1764,0.0,0.42489,7e-05,26.82115]
[1744013809031,85.78,75648.1764,0.0,0.42489,7e-05,26.82113]
[1744013810223,85.78,75648.1764,0.0,0.42489,7e-05,26.82113]
[1744013810254,85.78,75648.1764,0.0,0.42489,7e-05,26.82111]
[1744013815073,85.77,75663.7363,0.0,0.42592,7e-05,26.8399]
[1744013816080,85.77,75675.7437,0.0,0.42672,7e-05,26.85435]
[1744013817087,85.77,75688.4011,0.0,0.42756,7e-05,26.86946]
[1744013820108,85.77,75694.7107,0.0,0.42798,7e-05,26.87691]
[1744013824142,85.76,75705.5654,0.0,0.4287,7e-05,26.88968]
[1744013828170,85.76,75721.9325,0.0,0.42979,7e-05,26.90882]
[1744013829177,85.76,75729.3797,0.0,0.43029,7e-05,26.91747]
[1744013830661,85.76,75748.8217,0.0,0.43159,7e-05,26.93987]
[1744013832663,85.76,75756.2316,0.0,0.43209,7e-05,26.94833]
[1744013834233,85.76,75767.0988,0.0,0.43281,7e-05,26.96065]
[1744013836247,85.76,75760.5017,0.0,0.43237,7e-05,26.95315]
[1744013837255,85.76,75753.797,0.0,0.43192,7e-05,26.9455]
[1744013842289,85.75,75756.1,0.0,0.43207,7e-05,26.94808]
[1744013845310,85.75,75766.2476,0.0,0.43274,7e-05,26.95958]
[1744013847996,85.75,75764.6103,0.0,0.43263,7e-05,26.95769]
[1744013848331,85.75,75764.6103,0.0,0.43263,7e-05,26.95768]
[1744013849338,85.74,75772.8521,0.0,0.43318,7e-05,26.96698]
[1744013852359,85.74,75784.2092,0.0,0.43393,7e-05,26.97643]
[1744013854115,85.74,75787.4591,0.0,0.43414,7e-05,26.98005]
[1744013854373,85.74,75787.4591,0.0,0.43414,7e-05,26.98003]
[1744013858402,85.73,75795.7091,0.0,0.43468,7e-05,26.98913]
[1744013860416,85.73,75788.6294,0.0,0.43421,7e-05,26.9812]
[1744013862430,85.72,75781.3068,0.0,0.43371,7e-05,26.97294]
[1744013864444,85.72,75790.4635,0.0,0.43432,7e-05,26.98313]
[1744013865454,85.72,75800.0407,0.0,0.43496,7e-05,26.99375]
[1744013868475,85.71,75815.3929,0.0,0.43598,7e-05,27.01058]
[1744013872505,85.7,75828.6358,0.0,0.43686,7e-05,27.02494]
[1744013875526,85.69,75835.5781,0.0,0.43731,7e-05,27.0324]
[1744013880561,85.69,75829.9538,0.0,0.43693,7e-05,27.0262]
[1744013881568,85.68,75822.1215,0.0,0.4364,7e-05,27.01765]
[1744013883584,85.68,75813.4445,0.0,0.43582,7e-05,27.00811]
[1744013884591,85.68,75790.5052,0.0,0.43428,7e-05,26.98268]
[1744013885603,85.68,75768.3135,0.0,0.43279,7e-05,26.95771]
[1744013886610,85.68,75754.6889,0.0,0.43188,7e-05,26.94218]
[1744013887624,85.68,75745.379,0.0,0.43125,7e-05,26.93151]
[1744013888631,85.67,75745.379,0.0,0.43125,7e-05,26.93147]
[1744013889638,85.67,75725.7423,0.0,0.42993,7e-05,26.90872]
[1744013892660,85.67,75736.7601,0.0,0.43067,7e-05,26.92145]
[1744013893667,85.67,75752.7298,0.0,0.43173,7e-05,26.93981]
[1744013896691,85.66,75756.2095,0.0,0.43196,7e-05,26.94374]
[1744013897698,85.66,75727.6677,0.0,0.43005,7e-05,26.91082]
[1744013898705,85.66,75716.1106,0.0,0.42928,7e-05,26.89731]
[1744013902733,85.66,75709.5265,0.0,0.42883,7e-05,26.88953]
[1744013906753,85.65,75716.795,0.0,0.42931,7e-05,26.89801]
[1744013907754,85.65,75729.437,0.0,0.43016,7e-05,26.91275]
[1744013909756,85.65,75718.5394,0.0,0.42943,7e-05,26.90001]
[1744013910757,85.65,75702.1474,0.0,0.42833,7e-05,26.88071]
[1744013915436,85.65,75702.5826,0.0,0.42834,7e-05,26.8779]
[1744013915444,85.64,75702.5826,0.0,0.42834,7e-05,26.87789]
[1744013917357,85.64,75707.25,0.0,0.42865,7e-05,26.88338]
[1744013917419,85.64,75707.25,0.0,0.42865,7e-05,26.88337]
[1744013919766,85.64,75714.63,0.0,0.42914,7e-05,26.89201]
[1744013924771,85.63,75714.4154,0.0,0.42912,7e-05,26.89169]
[1744013926773,85.63,75725.7151,0.0,0.42987,7e-05,26.90488]
[1744013931778,85.63,75723.225,0.0,0.4297,7e-05,26.90192]
[1744013933780,85.63,75735.4968,0.0,0.43052,7e-05,26.91618]
[1744013934781,85.63,75743.4692,0.0,0.43106,7e-05,26.92539]
[1744013937784,85.63,75751.8361,0.0,0.43162,7e-05,26.935]
[1744013941790,85.63,75764.0334,0.0,0.43243,7e-05,26.94892]
[1744013943791,85.63,75757.1489,0.0,0.43197,7e-05,26.94107]
[1744013944714,85.63,75757.1489,0.0,0.43197,7e-05,26.94107]
[1744013944742,85.63,75757.1489,0.0,0.43197,7e-05,26.94107]
[1744013944993,85.63,75757.1489,0.0,0.43197,7e-05,26.94107]
[1744013945795,85.63,75755.8861,0.0,0.43189,7e-05,26.93962]
[1744013948799,85.63,75771.4927,0.0,0.43293,7e-05,26.95736]
[1744013950801,85.62,75782.9975,0.0,0.4337,7e-05,26.97032]
[1744013953858,85.62,75780.0653,0.0,0.4335,7e-05,26.96701]
[1744013954095,85.62,75780.0653,0.0,0.4335,7e-05,26.967]
[1744013958125,85.62,75770.093,0.0,0.43283,7e-05,26.95572]
[1744013963814,85.62,75770.8403,0.0,0.43288,7e-05,26.95653]
[1744013964815,85.62,75777.3776,0.0,0.43332,7e-05,26.96391]
[1744013966181,85.62,75787.815,0.0,0.43402,7e-05,26.97563]
[1744013970821,85.62,75809.8563,0.0,0.43549,7e-05,27.00011]
[1744013974240,85.62,75817.7661,0.0,0.43601,7e-05,27.00556]
[1744013976255,85.62,75834.9931,0.0,0.43717,7e-05,27.02436]
[1744013978832,85.62,75877.3087,0.0,0.44001,7e-05,27.06957]
[1744013979833,85.62,75897.4812,0.0,0.44137,7e-05,27.09065]
[1744013982836,85.62,75905.8061,0.0,0.44193,7e-05,27.09929]
[1744013985840,85.63,75883.9448,0.0,0.44047,7e-05,27.07661]
[1744013986841,85.63,75876.3527,0.0,0.43996,7e-05,27.06865]
[1744013988843,85.63,75883.3502,0.0,0.44043,7e-05,27.07602]
[1744013992847,85.63,75892.216,0.0,0.44103,7e-05,27.0853]
[1744013994849,85.63,75898.9609,0.0,0.44148,7e-05,27.09232]
[1744013999854,85.64,75900.5963,0.0,0.4416,7e-05,27.09407]
[1744014002466,85.64,75908.956,0.0,0.44216,7e-05,27.1027]
[1744014005873,85.64,75918.3161,0.0,0.44279,7e-05,27.11232]
[1744014008522,85.65,75926.1508,0.0,0.44332,7e-05,27.12031]
[1744014009880,85.65,75948.4696,0.0,0.44482,7e-05,27.14277]
[1744014011553,85.65,75948.4696,0.0,0.44482,7e-05,27.14278]
[1744014012884,85.65,75986.6536,0.0,0.44738,7e-05,27.18032]
[1744014014575,85.65,76003.9026,0.0,0.44854,7e-05,27.19691]
[1744014015583,85.65,76011.2817,0.0,0.44904,7e-05,27.20394]
[1744014017889,85.65,75986.638,0.0,0.44738,7e-05,27.1803]
[1744014020618,85.65,75973.7539,0.0,0.44652,7e-05,27.16776]
[1744014021625,85.65,75982.3788,0.0,0.4471,7e-05,27.17616]
[1744014022632,85.65,75996.3627,0.0,0.44803,7e-05,27.18968]
[1744014023644,85.65,76004.275,0.0,0.44857,7e-05,27.19725]
[1744014026671,85.64,76010.9068,0.0,0.44901,7e-05,27.20356]
[1744014027678,85.64,76021.0713,0.0,0.44969,7e-05,27.21317]
[1744014028685,85.64,76041.6728,0.0,0.45108,7e-05,27.23241]
[1744014030701,85.64,76051.6575,0.0,0.45175,7e-05,27.24162]
[1744014032726,85.64,76065.4166,0.0,0.45266,7e-05,27.25094]
[1744014033732,85.64,76082.4934,0.0,0.45381,7e-05,27.26634]
[1744014035746,85.64,76090.6277,0.0,0.45436,7e-05,27.27359]
[1744014039911,85.64,76102.6484,0.0,0.45516,7e-05,27.2842]
[1744014041792,85.64,76119.1224,0.0,0.45627,7e-05,27.29859]
[1744014044810,85.64,76128.0204,0.0,0.45687,7e-05,27.30627]
[1744014046824,85.64,76138.3724,0.0,0.45756,7e-05,27.31514]
[1744014049846,85.64,76130.7505,0.0,0.45705,7e-05,27.30862]
[1744014052867,85.64,76119.9797,0.0,0.45633,7e-05,27.29933]
[1744014053874,85.64,76113.7128,0.0,0.45591,7e-05,27.29389]
[1744014056897,85.64,76091.8851,0.0,0.45444,7e-05,27.27469]
[1744014057904,85.64,76078.1783,0.0,0.45352,7e-05,27.26244]
[1744014061934,85.64,76076.1391,0.0,0.45338,7e-05,27.26059]
[1744014062939,85.63,76051.586,0.0,0.45173,7e-05,27.23825]
[1744014063940,85.63,76063.0553,0.0,0.4525,7e-05,27.24874]
[1744014065943,85.63,76075.6976,0.0,0.45335,7e-05,27.26018]
[1744014066944,85.63,76089.7585,0.0,0.45429,7e-05,27.27277]
[1744014068946,85.63,76111.5357,0.0,0.45576,7e-05,27.29196]
[1744014069947,85.63,76144.3917,0.0,0.45797,7e-05,27.32023]
[1744014074953,85.63,76142.0709,0.0,0.45781,7e-05,27.31825]
[1744014077957,85.63,76150.7732,0.0,0.45839,7e-05,27.32561]
[1744014079959,85.63,76140.8665,0.0,0.45773,7e-05,27.31722]
[1744014081961,85.63,76126.35,0.0,0.45675,7e-05,27.30479]
[1744014083090,85.63,76111.7677,0.0,0.45577,7e-05,27.29214]
[1744014087118,85.63,76120.4927,0.0,0.45636,7e-05,27.29973]
[1744014088970,85.63,76101.0906,0.0,0.45505,7e-05,27.28277]
[1744014090972,85.63,76093.6913,0.0,0.45455,7e-05,27.27623]
[1744014094976,85.63,76116.7264,0.0,0.45609,7e-05,27.2932]
[1744014099982,85.62,76112.1444,0.0,0.45578,7e-05,27.2892]
[1744014104237,85.62,76100.6004,0.0,0.455,7e-05,27.27906]
[1744014106990,85.62,76144.1365,0.0,0.45793,7e-05,27.31672]
[1744014112996,85.62,76170.8979,0.0,0.45973,7e-05,27.33914]
[1744014113997,85.62,76181.1521,0.0,0.46042,7e-05,27.34758]
[1744014118001,85.62,76196.5133,0.0,0.46145,7e-05,27.36006]
[1744014121004,85.61,76189.2108,0.0,0.46096,7e-05,27.35412]
[1744014126010,85.61,76172.1422,0.0,0.4598,7e-05,27.34008]
[1744014128013,85.6,76190.1595,0.0,0.46101,7e-05,27.35484]
[1744014133019,85.6,76195.7074,0.0,0.46138,7e-05,27.3593]
[1744014136022,85.59,76180.2535,0.0,0.46034,7e-05,27.34668]
[1744014137023,85.59,76171.051,0.0,0.45972,7e-05,27.33908]
[1744014138071,85.59,76171.051,0.0,0.45972,7e-05,27.33908]
[1744014138499,85.59,76171.051,0.0,0.45971,7e-05,27.33907]
[1744014140026,85.57,76161.7513,0.0,0.45907,7e-05,27.33123]
[1744014145032,85.53,76186.1348,0.0,0.46069,7e-05,27.35117]
[1744014148034,85.5,76175.8555,0.0,0.45997,7e-05,27.34254]
[1744014153039,85.48,76143.2141,0.0,0.45774,7e-05,27.31183]
[1744014158008,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158023,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158166,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158169,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158184,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158184,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158237,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158238,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158275,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158276,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158357,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158370,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158375,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158398,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158428,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158441,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014158488,85.49,76143.8675,0.0,0.4578,7e-05,27.31245]
[1744014159906,85.5,76144.1706,0.0,0.45782,7e-05,27.31272]
[1744014159911,85.5,76144.1706,0.0,0.45782,7e-05,27.31272]
[1744014160046,85.51,76121.376,0.0,0.4563,7e-05,27.29325]
[1744014165051,85.54,76128.1562,0.0,0.45678,7e-05,27.29932]
[1744014169814,85.56,76130.1585,0.0,0.45693,7e-05,27.30113]
[1744014170970,85.56,76130.1585,0.0,0.45693,7e-05,27.30113]
[1744014171057,85.56,76139.0761,0.0,0.45753,7e-05,27.30878]
[1744014173089,85.56,76126.8914,0.0,0.45671,7e-05,27.29835]
[1744014178094,85.58,76130.8563,0.0,0.45699,7e-05,27.30184]
[1744014183099,85.58,76128.8333,0.0,0.45686,7e-05,27.30014]
[1744014186378,85.58,76131.4306,0.0,0.45704,7e-05,27.30239]
[1744014187751,85.58,76131.4306,0.0,0.45704,7e-05,27.30239]
[1744014187848,85.57,76131.4306,0.0,0.45703,7e-05,27.30232]
[1744014188855,85.56,76163.1018,0.0,0.45915,7e-05,27.32907]
[1744014190870,85.54,76169.9115,0.0,0.45959,7e-05,27.33461]
[1744014191877,85.53,76177.3161,0.0,0.46008,7e-05,27.34065]
[1744014192967,85.53,76177.3161,0.0,0.46008,7e-05,27.34065]
[1744014194398,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194400,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194458,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194459,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194538,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194562,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194644,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194652,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194672,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194698,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194707,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194721,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194726,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194745,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194786,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194789,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194817,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194818,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194826,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194849,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194865,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194896,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194909,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194922,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194932,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194938,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194952,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014194981,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014195011,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014195028,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014195039,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014195067,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014195094,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014195124,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014195959,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014195979,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014196007,85.5,76182.9501,0.0,0.46044,7e-05,27.34514]
[1744014196071,85.49,76182.9501,0.0,0.46042,7e-05,27.34506]
[1744014196917,85.49,76191.1191,0.0,0.46098,7e-05,27.35178]
[1744014197924,85.46,76208.2981,0.0,0.46211,7e-05,27.36548]
[1744014199106,85.46,76208.2981,0.0,0.46211,7e-05,27.36548]
[1744014199143,85.45,76187.4815,0.0,0.4607,7e-05,27.34857]
[1744014200726,85.44,76187.4815,0.0,0.46069,7e-05,27.34851]
[1744014200732,85.44,76187.4815,0.0,0.46069,7e-05,27.34851]
[1744014201952,85.43,76174.7524,0.0,0.45983,7e-05,27.338]
[1744014203966,85.41,76185.2842,0.0,0.46052,7e-05,27.34652]
[1744014205897,85.4,76181.7669,0.0,0.46027,7e-05,27.34359]
[1744014207151,85.39,76174.6825,0.0,0.45978,7e-05,27.33767]
[1744014207614,85.39,76174.6825,0.0,0.45978,7e-05,27.33767]
[1744014209003,85.38,76166.6528,0.0,0.45924,7e-05,27.33096]
[1744014210594,85.38,76166.6528,0.0,0.45924,7e-05,27.33097]
[1744014212026,85.38,76157.941,0.0,0.45864,7e-05,27.32043]
[1744014212894,85.38,76157.941,0.0,0.45864,7e-05,27.32043]
[1744014212909,85.38,76157.941,0.0,0.45864,7e-05,27.32043]
[1744014218074,85.39,76154.8339,0.0,0.45844,7e-05,27.31786]
[1744014219081,85.4,76143.0173,0.0,0.45765,7e-05,27.30787]
[1744014221161,85.4,76143.0173,0.0,0.45765,7e-05,27.30787]
[1744014221167,85.4,76164.7772,0.0,0.45912,7e-05,27.32626]
[1744014223875,85.39,76167.4422,0.0,0.45929,7e-05,27.32846]
[1744014225129,85.4,76148.8407,0.0,0.45805,7e-05,27.31288]
[1744014225719,85.4,76148.8407,0.0,0.45805,7e-05,27.31288]
[1744014227143,85.41,76141.6591,0.0,0.45757,7e-05,27.30683]
[1744014228476,85.42,76145.054,0.0,0.4578,7e-05,27.30974]
[1744014231171,85.42,76152.274,0.0,0.45829,7e-05,27.31589]
[1744014232178,85.42,76160.1989,0.0,0.45883,7e-05,27.32256]
[1744014234182,85.42,76153.5097,0.0,0.45838,7e-05,27.31694]
[1744014235183,85.42,76162.8693,0.0,0.45901,7e-05,27.32479]
[1744014235721,85.42,76162.8693,0.0,0.45901,7e-05,27.32479]
[1744014235779,85.42,76162.8693,0.0,0.45901,7e-05,27.32479]
[1744014235786,85.42,76162.8693,0.0,0.45901,7e-05,27.32479]
[1744014235863,85.42,76162.8693,0.0,0.45901,7e-05,27.32479]
[1744014236006,85.42,76162.8693,0.0,0.45901,7e-05,27.32479]
[1744014237185,85.42,76177.5288,0.0,0.45999,7e-05,27.33696]
[1744014238881,85.42,76177.5288,0.0,0.45999,7e-05,27.33696]
[1744014239187,85.42,76197.0304,0.0,0.46131,7e-05,27.35292]
[1744014239389,85.42,76197.0304,0.0,0.46131,7e-05,27.35292]
[1744014240234,85.42,76209.0622,0.0,0.46212,7e-05,27.36261]
[1744014245200,85.42,76232.5962,0.0,0.46371,7e-05,27.38126]
[1744014246201,85.42,76293.321,0.0,0.46781,7e-05,27.42736]
[1744014248202,85.42,76305.0448,0.0,0.4686,7e-05,27.43593]
[1744014249203,85.42,76340.5163,0.0,0.47099,7e-05,27.46121]
[1744014249959,85.42,76340.5163,0.0,0.47099,7e-05,27.46121]
[1744014249963,85.42,76340.5163,0.0,0.47099,7e-05,27.46121]
[1744014250204,85.42,76351.3414,0.0,0.47172,7e-05,27.46872]
[1744014253068,85.42,76351.3414,0.0,0.47172,7e-05,27.46872]
[1744014256213,85.41,76336.2896,0.0,0.47071,7e-05,27.45823]
[1744014259216,85.41,76371.1739,0.0,0.47306,7e-05,27.48224]
[1744014263220,85.41,76361.7681,0.0,0.47242,7e-05,27.47584]
[1744014265222,85.4,76346.0144,0.0,0.47135,7e-05,27.46498]
[1744014269227,85.4,76332.2361,0.0,0.47042,7e-05,27.45532]
[1744014273232,85.39,76342.3294,0.0,0.47109,7e-05,27.45915]
[1744014274233,85.39,76352.9667,0.0,0.47181,7e-05,27.46651]
[1744014276530,85.38,76346.4595,0.0,0.47136,7e-05,27.462]
[1744014278237,85.38,76370.2789,0.0,0.47297,7e-05,27.47831]
[1744014279238,85.38,76401.405,0.0,0.47507,7e-05,27.49896]
[1744014280239,85.38,76408.6374,0.0,0.47556,7e-05,27.50365]
[1744014284026,85.37,76402.7528,0.0,0.47516,7e-05,27.49981]
[1744014284243,85.37,76395.2507,0.0,0.47465,7e-05,27.4949]
[1744014285244,85.36,76401.6232,0.0,0.47508,7e-05,27.49906]
[1744014289731,85.35,76398.1911,0.0,0.47484,7e-05,27.49679]
[1744014290254,85.35,76398.9464,0.0,0.47489,7e-05,27.49728]
[1744014293257,85.34,76413.3135,0.0,0.47585,7e-05,27.50656]
[1744014295226,85.34,76416.0211,0.0,0.47603,7e-05,27.50829]
[1744014295667,85.33,76416.0211,0.0,0.47603,7e-05,27.50828]
[1744014296487,85.33,76416.0211,0.0,0.47603,7e-05,27.50828]
[1744014297244,85.32,76416.0211,0.0,0.47602,7e-05,27.50824]
[1744014298262,85.3,76409.6644,0.0,0.47558,7e-05,27.50411]
[1744014302790,85.27,76407.0748,0.0,0.47538,7e-05,27.50235]
[1744014304053,85.27,76407.0748,0.0,0.47538,7e-05,27.50235]
[1744014304154,85.26,76407.0748,0.0,0.47538,7e-05,27.50232]
[1744014305270,85.25,76372.9594,0.0,0.47306,7e-05,27.4797]
[1744014307620,85.24,76372.9594,0.0,0.47305,7e-05,27.47967]
[1744014307624,85.24,76372.9594,0.0,0.47305,7e-05,27.47967]
[1744014308521,85.22,76371.4232,0.0,0.47294,7e-05,27.47856]
[1744014308585,85.22,76371.4232,0.0,0.47294,7e-05,27.47856]
[1744014309241,85.22,76371.4232,0.0,0.47294,7e-05,27.47856]
[1744014308776,85.22,76371.4232,0.0,0.47294,7e-05,27.47856]
[1744014309341,85.22,76371.4232,0.0,0.47294,7e-05,27.47856]
[1744014310016,85.21,76371.4232,0.0,0.47294,7e-05,27.47856]
[1744014310350,85.21,76371.4232,0.0,0.47294,7e-05,27.47856]
[1744014311634,85.2,76371.4232,0.0,0.47292,7e-05,27.47849]
[1744014312283,85.2,76371.4232,0.0,0.47292,7e-05,27.47849]
[1744014311798,85.18,76371.4232,0.0,0.47291,7e-05,27.47846]
[1744014312553,85.18,76371.4232,0.0,0.47291,7e-05,27.47846]
[1744014312556,85.18,76371.4232,0.0,0.47291,7e-05,27.47846]
[1744014312945,85.18,76371.4232,0.0,0.47291,7e-05,27.47846]
[1744014313029,85.18,76371.4232,0.0,0.47291,7e-05,27.47846]
[1744014313815,85.17,76334.7582,0.0,0.47043,7e-05,27.45306]
[1744014314706,85.17,76334.7582,0.0,0.47043,7e-05,27.45306]
[1744014315282,85.17,76306.3624,0.0,0.4685,7e-05,27.43268]
[1744014315671,85.17,76306.3624,0.0,0.4685,7e-05,27.43268]
[1744014315790,85.17,76306.3624,0.0,0.4685,7e-05,27.43268]
[1744014316282,85.17,76357.1812,0.0,0.47194,7e-05,27.46867]
[1744014316767,85.17,76357.1812,0.0,0.47194,7e-05,27.46867]
[1744014317473,85.15,76357.1812,0.0,0.47193,7e-05,27.46863]
[1744014320823,85.11,76355.6265,0.0,0.4718,7e-05,27.46743]
[1744014321875,85.09,76359.0537,0.0,0.47201,7e-05,27.46972]
[1744014322882,85.08,76341.4693,0.0,0.47081,7e-05,27.45745]
[1744014324951,85.07,76344.0391,0.0,0.47098,7e-05,27.45922]
[1744014324967,85.06,76344.0391,0.0,0.47097,7e-05,27.45917]
[1744014326912,85.05,76364.5453,0.0,0.47236,7e-05,27.47334]
[1744014327953,85.05,76364.5453,0.0,0.47236,7e-05,27.47334]
[1744014328054,85.04,76364.5453,0.0,0.47235,7e-05,27.47332]
[1744014329169,85.04,76364.5453,0.0,0.47235,7e-05,27.47332]
[1744014329270,85.03,76364.5453,0.0,0.47235,7e-05,27.47329]
[1744014330126,85.03,76364.5453,0.0,0.47235,7e-05,27.47329]
[1744014330130,85.03,76364.5453,0.0,0.47235,7e-05,27.47329]
[1744014330158,85.03,76364.5453,0.0,0.47235,7e-05,27.47329]
[1744014330255,85.03,76364.5453,0.0,0.47235,7e-05,27.47329]
[1744014330940,85.03,76357.7531,0.0,0.47188,7e-05,27.4686]
[1744014331947,85.02,76364.7455,0.0,0.47234,7e-05,27.47015]
[1744014334783,85.01,76366.7005,0.0,0.47247,7e-05,27.47146]
[1744014334815,85.01,76366.7005,0.0,0.47247,7e-05,27.47146]
[1744014334837,85.01,76366.7005,0.0,0.47247,7e-05,27.47146]
[1744014334854,85.01,76366.7005,0.0,0.47247,7e-05,27.47146]
[1744014334969,85.01,76366.7005,0.0,0.47247,7e-05,27.47145]
[1744014335415,85.01,76366.7005,0.0,0.47247,7e-05,27.47145]
[1744014336982,85.02,76384.7697,0.0,0.4737,7e-05,27.48371]
[1744014338190,85.02,76384.7697,0.0,0.4737,7e-05,27.48371]
[1744014338194,85.02,76384.7697,0.0,0.4737,7e-05,27.48371]
[1744014338416,85.03,76384.7697,0.0,0.47371,7e-05,27.48373]
[1744014338985,85.03,76384.7697,0.0,0.47371,7e-05,27.48373]
[1744014339414,85.04,76384.7697,0.0,0.47371,7e-05,27.48376]
[1744014341115,85.04,76384.7697,0.0,0.47372,7e-05,27.48377]
[1744014342492,85.05,76383.2145,0.0,0.47362,7e-05,27.48276]
[1744014342521,85.05,76383.2145,0.0,0.47362,7e-05,27.48276]
[1744014343310,85.06,76391.6297,0.0,0.47419,7e-05,27.48837]
[1744014343874,85.06,76391.6297,0.0,0.47419,7e-05,27.48837]
[1744014343963,85.06,76391.6297,0.0,0.47419,7e-05,27.48837]
[1744014344102,85.06,76391.6297,0.0,0.47419,7e-05,27.48837]
[1744014344954,85.06,76391.6297,0.0,0.47419,7e-05,27.48839]
[1744014344967,85.06,76391.6297,0.0,0.47419,7e-05,27.48839]
[1744014345014,85.06,76391.6297,0.0,0.47419,7e-05,27.48839]
[1744014345919,85.07,76391.6297,0.0,0.4742,7e-05,27.4884]
[1744014345952,85.07,76391.6297,0.0,0.4742,7e-05,27.4884]
[1744014345990,85.07,76391.6297,0.0,0.4742,7e-05,27.4884]
[1744014346953,85.07,76391.6297,0.0,0.4742,7e-05,27.48842]
[1744014347059,85.08,76391.6297,0.0,0.4742,7e-05,27.48843]
[1744014348066,85.07,76378.2384,0.0,0.47329,7e-05,27.47947]
[1744014349073,85.06,76367.6987,0.0,0.47257,7e-05,27.4723]
[1744014349853,85.06,76367.6987,0.0,0.47257,7e-05,27.4723]
[1744014349920,85.06,76367.6987,0.0,0.47257,7e-05,27.4723]
[1744014350080,85.05,76367.6987,0.0,0.47256,7e-05,27.47226]
[1744014350466,85.05,76367.6987,0.0,0.47256,7e-05,27.47226]
[1744014350953,85.05,76367.6987,0.0,0.47256,7e-05,27.47226]
[1744014350969,85.05,76367.6987,0.0,0.47256,7e-05,27.47226]
[1744014351087,85.06,76367.6987,0.0,0.47257,7e-05,27.47229]
[1744014352094,85.05,76376.4746,0.0,0.47316,7e-05,27.47822]
[1744014354108,85.04,76366.3221,0.0,0.47246,7e-05,27.47129]
[1744014354952,85.04,76366.3221,0.0,0.47246,7e-05,27.47129]
[1744014354968,85.04,76366.3221,0.0,0.47246,7e-05,27.47129]
[1744014355252,85.04,76366.3221,0.0,0.47246,7e-05,27.47129]
[1744014355322,85.03,76371.103,0.0,0.47278,7e-05,27.47453]
[1744014355503,85.03,76371.103,0.0,0.47278,7e-05,27.47453]
[1744014357129,85.04,76383.8901,0.0,0.47366,7e-05,27.48319]
[1744014358136,85.05,76397.8598,0.0,0.47461,7e-05,27.49247]
[1744014359143,85.05,76391.19,0.0,0.47416,7e-05,27.48807]
[1744014363591,85.07,76386.3757,0.0,0.47384,7e-05,27.48491]
[1744014364499,85.07,76386.3757,0.0,0.47384,7e-05,27.48492]
[1744014365192,85.07,76386.3757,0.0,0.47385,7e-05,27.48493]
[1744014365705,85.07,76386.3757,0.0,0.47385,7e-05,27.48493]
[1744014365770,85.07,76386.3757,0.0,0.47385,7e-05,27.48493]
[1744014366678,85.06,76386.3757,0.0,0.47384,7e-05,27.4849]
[1744014367367,85.05,76376.3016,0.0,0.47315,7e-05,27.47812]
[1744014368636,85.05,76376.3016,0.0,0.47314,7e-05,27.47809]
[1744014368952,85.05,76376.3016,0.0,0.47314,7e-05,27.47809]
[1744014368971,85.05,76376.3016,0.0,0.47314,7e-05,27.47809]
[1744014369118,85.05,76376.3016,0.0,0.47314,7e-05,27.47809]
[1744014369220,85.04,76376.3016,0.0,0.47314,7e-05,27.47807]
[1744014370017,85.04,76376.3016,0.0,0.47314,7e-05,27.47807]
[1744014370023,85.04,76376.3016,0.0,0.47314,7e-05,27.47807]
[1744014371234,85.02,76364.7419,0.0,0.47235,7e-05,27.47016]
[1744014373279,85.01,76360.0222,0.0,0.47202,7e-05,27.46688]
[1744014373964,85.01,76360.0222,0.0,0.47202,7e-05,27.46688]
[1744014374274,85.01,76360.0222,0.0,0.47202,7e-05,27.46688]
[1744014374582,85.01,76360.0222,0.0,0.47202,7e-05,27.46688]
[1744014374710,85.01,76360.0222,0.0,0.47202,7e-05,27.46688]
[1744014375210,85.01,76360.0222,0.0,0.47202,7e-05,27.46688]
[1744014375225,85.01,76360.0222,0.0,0.47202,7e-05,27.46688]
[1744014375291,85.01,76360.0222,0.0,0.47201,7e-05,27.46687]
[1744014375562,85.01,76360.0222,0.0,0.47201,7e-05,27.46687]
[1744014375659,85.01,76360.0222,0.0,0.47201,7e-05,27.46687]
[1744014375924,85.01,76360.0222,0.0,0.47201,7e-05,27.46687]
[1744014375953,85.01,76360.0222,0.0,0.47201,7e-05,27.46687]
[1744014376031,85.01,76360.0222,0.0,0.47201,7e-05,27.46687]
[1744014376125,85.01,76360.0222,0.0,0.47201,7e-05,27.46687]
[1744014376188,85.01,76360.0222,0.0,0.47201,7e-05,27.46687]
[1744014376223,85.01,76360.0222,0.0,0.47201,7e-05,27.46687]
[1744014376299,85.01,76360.0222,0.0,0.47201,7e-05,27.46687]
[1744014377175,85.01,76360.0222,0.0,0.47201,7e-05,27.46687]
[1744014377305,85.02,76360.0222,0.0,0.47202,7e-05,27.46691]
[1744014377959,85.02,76360.0222,0.0,0.47202,7e-05,27.46691]
[1744014377971,85.02,76360.0222,0.0,0.47202,7e-05,27.46691]
[1744014378312,85.0,76360.0222,0.0,0.47201,7e-05,27.46685]
[1744014379127,85.0,76360.0222,0.0,0.47201,7e-05,27.46685]
[1744014379563,85.0,76360.0222,0.0,0.47201,7e-05,27.46685]
[1744014379753,85.0,76360.0222,0.0,0.47201,7e-05,27.46685]
[1744014379834,85.0,76360.0222,0.0,0.47201,7e-05,27.46685]
[1744014380380,84.99,76282.9516,0.0,0.46678,7e-05,27.41141]
[1744014380618,84.99,76282.9516,0.0,0.46678,7e-05,27.41141]
[1744014380888,84.99,76282.9516,0.0,0.46678,7e-05,27.41141]
[1744014381333,84.99,76282.9516,0.0,0.46677,7e-05,27.41139]
[1744014381729,84.99,76282.9516,0.0,0.46677,7e-05,27.41139]
[1744014381843,84.99,76282.9516,0.0,0.46677,7e-05,27.41139]
[1744014382340,84.99,76282.9516,0.0,0.46677,7e-05,27.41138]
[1744014383347,84.97,76235.6319,0.0,0.46355,7e-05,27.37498]
[1744014383749,84.97,76235.6319,0.0,0.46355,7e-05,27.37498]
[1744014385361,84.95,76226.8473,0.0,0.46294,7e-05,27.36793]
[1744014387375,84.94,76218.4304,0.0,0.46236,7e-05,27.36114]
[1744014388941,84.93,76214.46,0.0,0.46208,7e-05,27.3579]
[1744014389771,84.92,76214.46,0.0,0.46207,7e-05,27.35784]
[1744014389937,84.92,76214.46,0.0,0.46207,7e-05,27.35784]
[1744014390280,84.91,76214.46,0.0,0.46206,7e-05,27.3578]
[1744014391302,84.91,76214.46,0.0,0.46206,7e-05,27.3578]
[1744014391391,84.91,76222.122,0.0,0.46258,7e-05,27.36073]
[1744014392121,84.91,76222.122,0.0,0.46258,7e-05,27.36073]
[1744014392185,84.91,76222.122,0.0,0.46258,7e-05,27.36073]
[1744014392231,84.91,76222.122,0.0,0.46258,7e-05,27.36073]
[1744014393264,84.91,76222.122,0.0,0.46258,7e-05,27.36073]
[1744014393666,84.91,76222.122,0.0,0.46258,7e-05,27.36073]
[1744014395056,84.92,76222.122,0.0,0.46258,7e-05,27.36074]
[1744014395157,84.92,76222.122,0.0,0.46259,7e-05,27.36077]
[1744014396733,84.92,76218.4842,0.0,0.46233,7e-05,27.35782]
[1744014398403,84.91,76211.8091,0.0,0.46187,7e-05,27.35241]
[1744014398640,84.91,76211.8091,0.0,0.46187,7e-05,27.35241]
[1744014403805,84.88,76211.2264,0.0,0.46181,7e-05,27.35182]
[1744014403806,84.88,76211.2264,0.0,0.46181,7e-05,27.35182]
[1744014407917,84.87,76212.6787,0.0,0.4619,7e-05,27.35291]
[1744014409415,84.87,76201.4338,0.0,0.46114,7e-05,27.34379]
[1744014410416,84.87,76191.5265,0.0,0.46047,7e-05,27.3357]
[1744014415953,84.89,76188.079,0.0,0.46025,7e-05,27.33297]
[1744014415971,84.89,76188.079,0.0,0.46025,7e-05,27.33297]
[1744014416078,84.9,76188.079,0.0,0.46025,7e-05,27.333]
[1744014418424,84.89,76168.3414,0.0,0.45891,7e-05,27.3165]
[1744014419618,84.89,76155.6338,0.0,0.45805,7e-05,27.30577]
[1744014420625,84.89,76148.0485,0.0,0.45753,7e-05,27.2993]
[1744014423210,84.89,76152.481,0.0,0.45783,7e-05,27.3031]
[1744014423236,84.89,76152.481,0.0,0.45783,7e-05,27.3031]
[1744014423317,84.9,76152.481,0.0,0.45783,7e-05,27.30311]
[1744014424654,84.88,76146.4907,0.0,0.45741,7e-05,27.29787]
[1744014426193,84.88,76146.4907,0.0,0.45741,7e-05,27.29787]
[1744014426669,84.87,76131.2905,0.0,0.45637,7e-05,27.28466]
[1744014428790,84.86,76131.3726,0.0,0.45637,7e-05,27.28467]
[1744014429819,84.85,76131.3726,0.0,0.45636,7e-05,27.28461]
[1744014430750,84.84,76131.3726,0.0,0.45635,7e-05,27.28455]
[1744014431444,84.83,76146.3981,0.0,0.45737,7e-05,27.29749]
[1744014432664,84.83,76146.3981,0.0,0.45737,7e-05,27.29752]
[1744014432943,84.83,76146.3981,0.0,0.45737,7e-05,27.29752]
[1744014432976,84.83,76146.3981,0.0,0.45737,7e-05,27.29752]
[1744014433446,84.84,76155.1967,0.0,0.45797,7e-05,27.30506]
[1744014434216,84.84,76155.1967,0.0,0.45797,7e-05,27.30506]
[1744014434221,84.84,76155.1967,0.0,0.45797,7e-05,27.30506]
[1744014435736,84.87,76170.4499,0.0,0.45903,7e-05,27.31817]
[1744014437750,84.88,76184.4188,0.0,0.45999,7e-05,27.32988]
[1744014440771,84.89,76188.4556,0.0,0.46027,7e-05,27.33325]
[1744014441778,84.88,76212.5992,0.0,0.46191,7e-05,27.35292]
[1744014446815,84.86,76216.1595,0.0,0.46213,7e-05,27.35567]
[1744014449299,84.86,76215.9072,0.0,0.46211,7e-05,27.35546]
[1744014449353,84.86,76215.9072,0.0,0.46211,7e-05,27.35546]
[1744014449462,84.86,76206.1328,0.0,0.46145,7e-05,27.34756]
[1744014450417,84.86,76206.1328,0.0,0.46145,7e-05,27.34756]
[1744014450426,84.86,76206.1328,0.0,0.46145,7e-05,27.34756]
[1744014451851,84.86,76189.1494,0.0,0.46029,7e-05,27.33046]
[1744014454967,84.87,76191.7446,0.0,0.46047,7e-05,27.33263]
[1744014455051,84.87,76191.7446,0.0,0.46047,7e-05,27.33263]
[1744014456271,84.87,76191.7446,0.0,0.46047,7e-05,27.33262]
[1744014456888,84.86,76217.808,0.0,0.46223,7e-05,27.35373]
[1744014457895,84.85,76226.9173,0.0,0.46285,7e-05,27.36098]
[1744014459531,84.84,76223.9675,0.0,0.46264,7e-05,27.35861]
[1744014459726,84.84,76223.9675,0.0,0.46264,7e-05,27.35861]
[1744014459746,84.84,76223.9675,0.0,0.46264,7e-05,27.35861]
[1744014459897,84.84,76223.9675,0.0,0.46264,7e-05,27.35861]
[1744014460648,84.84,76223.9675,0.0,0.46264,7e-05,27.35861]
[1744014460953,84.84,76223.9675,0.0,0.46264,7e-05,27.35861]
[1744014461125,84.84,76223.9675,0.0,0.46264,7e-05,27.35861]
[1744014461214,84.84,76223.9675,0.0,0.46264,7e-05,27.35858]
[1744014461934,84.84,76223.9675,0.0,0.46264,7e-05,27.35858]
[1744014462041,84.84,76223.9675,0.0,0.46264,7e-05,27.35858]
[1744014462224,84.84,76223.9675,0.0,0.46264,7e-05,27.35858]
[1744014462475,84.86,76235.1202,0.0,0.46341,7e-05,27.36752]
[1744014462930,84.86,76235.1202,0.0,0.46341,7e-05,27.36752]
[1744014462975,84.86,76235.1202,0.0,0.46341,7e-05,27.36752]
[1744014463476,84.86,76316.9868,0.0,0.46897,7e-05,27.42946]
[1744014464270,84.86,76316.9868,0.0,0.46897,7e-05,27.42946]
[1744014464311,84.86,76316.9868,0.0,0.46897,7e-05,27.42946]
[1744014464313,84.86,76316.9868,0.0,0.46897,7e-05,27.42946]
[1744014466479,84.87,76327.6748,0.0,0.46971,7e-05,27.43721]
[1744014466522,84.87,76327.6748,0.0,0.46971,7e-05,27.43721]
[1744014471998,84.88,76332.0017,0.0,0.47001,7e-05,27.44032]
[1744014472514,84.88,76332.0017,0.0,0.47001,7e-05,27.44032]
[1744014472666,84.88,76332.0017,0.0,0.47001,7e-05,27.44032]
[1744014473486,84.86,76360.0936,0.0,0.4719,7e-05,27.45996]
[1744014474831,84.85,76361.8815,0.0,0.47202,7e-05,27.46116]
[1744014475343,84.85,76361.8815,0.0,0.47202,7e-05,27.46116]
[1744014475443,84.84,76361.8815,0.0,0.47201,7e-05,27.46112]
[1744014479492,84.83,76354.2263,0.0,0.47149,7e-05,27.4558]
[1744014481494,84.83,76339.0025,0.0,0.47045,7e-05,27.44511]
[1744014482074,84.83,76339.0025,0.0,0.47045,7e-05,27.44511]
[1744014482278,84.83,76339.0025,0.0,0.47045,7e-05,27.44511]
[1744014483496,84.83,76323.3203,0.0,0.46938,7e-05,27.43392]
[1744014483759,84.83,76323.3203,0.0,0.46938,7e-05,27.43392]
[1744014484402,84.83,76323.3203,0.0,0.46938,7e-05,27.43392]
[1744014484430,84.83,76323.3203,0.0,0.46938,7e-05,27.43392]
[1744014484497,84.83,76316.401,0.0,0.46892,7e-05,27.42895]
[1744014484651,84.83,76316.401,0.0,0.46892,7e-05,27.42895]
[1744014486794,84.82,76310.2815,0.0,0.46849,7e-05,27.42445]
[1744014486816,84.82,76310.2815,0.0,0.46849,7e-05,27.42445]
[1744014487248,84.82,76310.2815,0.0,0.46849,7e-05,27.42445]
[1744014487355,84.83,76310.2815,0.0,0.4685,7e-05,27.42447]
[1744014487710,84.83,76310.2815,0.0,0.4685,7e-05,27.42447]
[1744014488112,84.84,76310.2815,0.0,0.4685,7e-05,27.42451]
[1744014489502,84.84,76228.8951,0.0,0.46297,7e-05,27.36251]
[1744014489975,84.84,76228.8951,0.0,0.46297,7e-05,27.36251]
[1744014490503,84.83,76220.0677,0.0,0.46237,7e-05,27.35544]
[1744014492211,84.83,76220.3501,0.0,0.46238,7e-05,27.35563]
[1744014492784,84.83,76220.3501,0.0,0.46238,7e-05,27.35563]
[1744014492788,84.83,76220.3501,0.0,0.46238,7e-05,27.35563]
[1744014494507,84.82,76193.5957,0.0,0.46056,7e-05,27.33388]
[1744014497510,84.82,76206.7752,0.0,0.46145,7e-05,27.34464]
[1744014500513,84.82,76200.1616,0.0,0.461,7e-05,27.33925]
[1744014505334,84.83,76201.0147,0.0,0.46107,7e-05,27.34001]
[1744014505357,84.83,76201.0147,0.0,0.46107,7e-05,27.34001]
[1744014505556,84.83,76201.0147,0.0,0.46107,7e-05,27.34001]
[1744014505635,84.83,76201.0147,0.0,0.46107,7e-05,27.34001]
[1744014506542,84.83,76201.0147,0.0,0.46107,7e-05,27.33998]
[1744014507058,84.83,76201.0147,0.0,0.46107,7e-05,27.33998]
[1744014507273,84.83,76201.0147,0.0,0.46107,7e-05,27.33999]
[1744014507617,84.83,76201.0147,0.0,0.46107,7e-05,27.33999]
[1744014508522,84.82,76235.1024,0.0,0.46338,7e-05,27.36732]
[1744014509440,84.82,76235.1024,0.0,0.46338,7e-05,27.36732]
[1744014510524,84.81,76224.565,0.0,0.46265,7e-05,27.35888]
[1744014515529,84.78,76224.6866,0.0,0.46263,7e-05,27.35559]
[1744014516530,84.78,76218.2663,0.0,0.46219,7e-05,27.35044]
[1744014517754,84.77,76219.4759,0.0,0.46227,7e-05,27.3514]
[1744014519533,84.77,76206.5638,0.0,0.46139,7e-05,27.34096]
[1744014520534,84.78,76199.8837,0.0,0.46094,7e-05,27.33554]
[1744014521739,84.78,76198.5888,0.0,0.46086,7e-05,27.3345]
[1744014521951,84.78,76198.5888,0.0,0.46086,7e-05,27.3345]
[1744014521975,84.78,76198.5888,0.0,0.46086,7e-05,27.3345]
[1744014522536,84.77,76192.6392,0.0,0.46044,7e-05,27.32957]
[1744014522953,84.77,76192.6392,0.0,0.46044,7e-05,27.32957]
[1744014523037,84.77,76192.6392,0.0,0.46044,7e-05,27.32957]
[1744014523537,84.78,76183.7945,0.0,0.45985,7e-05,27.32231]
[1744014524538,84.79,76192.0046,0.0,0.46041,7e-05,27.32914]
[1744014526540,84.8,76202.6866,0.0,0.46115,7e-05,27.33794]
[1744014527129,84.8,76202.6866,0.0,0.46115,7e-05,27.33794]
[1744014528542,84.8,76211.8734,0.0,0.46178,7e-05,27.34542]
[1744014529289,84.8,76211.8734,0.0,0.46178,7e-05,27.34542]
[1744014531545,84.8,76203.1364,0.0,0.46118,7e-05,27.33835]
[1744014536550,84.83,76209.921,0.0,0.46166,7e-05,27.34399]
[1744014542553,84.83,76205.4153,0.0,0.46136,7e-05,27.34037]
[1744014542952,84.83,76205.4153,0.0,0.46136,7e-05,27.34037]
[1744014542991,84.83,76205.4153,0.0,0.46136,7e-05,27.34037]
[1744014543066,84.83,76205.4153,0.0,0.46136,7e-05,27.34037]
[1744014543119,84.83,76205.4153,0.0,0.46136,7e-05,27.34037]
[1744014543768,84.83,76205.4153,0.0,0.46136,7e-05,27.34037]
[1744014544085,84.83,76205.4153,0.0,0.46136,7e-05,27.34037]
[1744014544173,84.83,76205.4153,0.0,0.46136,7e-05,27.34037]
[1744014544182,84.83,76205.4153,0.0,0.46136,7e-05,27.34037]
[1744014544546,84.84,76205.4153,0.0,0.46137,7e-05,27.34041]
[1744014545287,84.84,76205.4153,0.0,0.46137,7e-05,27.34041]
[1744014545612,84.84,76205.4153,0.0,0.46137,7e-05,27.34041]
[1744014546561,84.84,76205.4153,0.0,0.46137,7e-05,27.34039]
[1744014546953,84.84,76205.4153,0.0,0.46137,7e-05,27.34039]
[1744014546979,84.84,76205.4153,0.0,0.46137,7e-05,27.34039]
[1744014547564,84.85,76269.9492,0.0,0.46576,7e-05,27.39124]
[1744014549566,84.86,76280.0653,0.0,0.46646,7e-05,27.39896]
[1744014550247,84.86,76280.0653,0.0,0.46646,7e-05,27.39896]
[1744014551568,84.86,76306.4301,0.0,0.46825,7e-05,27.41855]
[1744014553658,84.86,76309.7455,0.0,0.46847,7e-05,27.42096]
[1744014554571,84.85,76299.2865,0.0,0.46776,7e-05,27.41326]
[1744014555528,84.85,76299.2865,0.0,0.46776,7e-05,27.41326]
[1744014557575,84.85,76309.2792,0.0,0.46843,7e-05,27.42058]
[1744014559576,84.84,76302.38,0.0,0.46796,7e-05,27.4155]
[1744014564311,84.83,76305.8682,0.0,0.46819,7e-05,27.41803]
[1744014565176,84.83,76303.6661,0.0,0.46804,7e-05,27.41641]
[1744014565956,84.83,76303.6661,0.0,0.46804,7e-05,27.41641]
[1744014565990,84.83,76303.6661,0.0,0.46804,7e-05,27.41641]
[1744014566645,84.83,76303.6661,0.0,0.46804,7e-05,27.41641]
[1744014566584,84.83,76273.5645,0.0,0.46599,7e-05,27.3939]
[1744014568586,84.85,76251.9151,0.0,0.46454,7e-05,27.37738]
[1744014569587,84.86,76260.3806,0.0,0.46512,7e-05,27.38398]
[1744014570588,84.87,76246.1008,0.0,0.46416,7e-05,27.37295]
[1744014572590,84.88,76255.9163,0.0,0.46483,7e-05,27.37741]
[1744014577595,84.92,76250.9998,0.0,0.46452,7e-05,27.37379]
[1744014582601,84.94,76242.4081,0.0,0.46395,7e-05,27.36717]
[1744014584603,84.94,76229.6588,0.0,0.46309,7e-05,27.35714]
[1744014584629,84.94,76229.6588,0.0,0.46309,7e-05,27.35714]
[1744014584642,84.94,76229.6588,0.0,0.46309,7e-05,27.35714]
[1744014585428,84.94,76229.6588,0.0,0.46309,7e-05,27.35714]
[1744014585529,84.93,76229.6588,0.0,0.46308,7e-05,27.35708]
[1744014586605,84.92,76221.3145,0.0,0.4625,7e-05,27.35039]
[1744014588008,84.91,76219.1422,0.0,0.46235,7e-05,27.34861]
[1744014588459,84.91,76219.1422,0.0,0.46235,7e-05,27.34861]
[1744014589482,84.91,76219.1422,0.0,0.46235,7e-05,27.34861]
[1744014590609,84.88,76239.9101,0.0,0.46373,7e-05,27.36491]
[1744014595614,84.81,76241.7026,0.0,0.4638,7e-05,27.36599]
[1744014597192,84.81,76241.7026,0.0,0.4638,7e-05,27.36599]
[1744014597616,84.79,76229.8863,0.0,0.46299,7e-05,27.35658]
[1744014600619,84.78,76222.6396,0.0,0.46248,7e-05,27.35072]
[1744014600945,84.78,76222.6396,0.0,0.46248,7e-05,27.35072]
[1744014603961,84.78,76218.3126,0.0,0.46219,7e-05,27.34724]
[1744014604637,84.78,76195.0411,0.0,0.46061,7e-05,27.32835]
[1744014605982,84.8,76184.2018,0.0,0.45988,7e-05,27.31951]
[1744014606989,84.8,76174.7198,0.0,0.45924,7e-05,27.3116]
[1744014608114,84.8,76174.7198,0.0,0.45924,7e-05,27.3116]
[1744014608136,84.8,76174.7198,0.0,0.45924,7e-05,27.3116]
[1744014608243,84.8,76174.7198,0.0,0.45924,7e-05,27.3116]
[1744014608401,84.8,76174.7198,0.0,0.45924,7e-05,27.3116]
[1744014608417,84.8,76174.7198,0.0,0.45924,7e-05,27.3116]
[1744014609642,84.82,76194.418,0.0,0.46059,7e-05,27.32805]
[1744014613646,84.83,76180.7978,0.0,0.45968,7e-05,27.31688]
[1744014617059,84.85,76191.8619,0.0,0.46045,7e-05,27.32612]
[1744014619073,84.86,76183.8375,0.0,0.45991,7e-05,27.31956]
[1744014623951,84.89,76181.2857,0.0,0.45976,7e-05,27.3176]
[1744014623970,84.89,76181.2857,0.0,0.45976,7e-05,27.3176]
[1744014624024,84.89,76181.2857,0.0,0.45976,7e-05,27.3176]
[1744014624110,84.89,76181.2857,0.0,0.45977,7e-05,27.31764]
[1744014625658,84.89,76166.2192,0.0,0.45874,7e-05,27.30503]
[1744014626446,84.89,76166.2192,0.0,0.45874,7e-05,27.30503]
[1744014626496,84.89,76166.2192,0.0,0.45874,7e-05,27.30503]
[1744014626620,84.89,76166.2192,0.0,0.45874,7e-05,27.30503]
[1744014626602,84.89,76166.2192,0.0,0.45874,7e-05,27.30502]
[1744014627660,84.88,76153.5122,0.0,0.45787,7e-05,27.29416]
[1744014630152,84.86,76137.7638,0.0,0.45678,7e-05,27.28048]
[1744014633315,84.84,76137.084,0.0,0.45671,7e-05,27.27655]
[1744014634335,84.84,76137.084,0.0,0.4567,7e-05,27.27651]
[1744014640222,84.81,76135.7673,0.0,0.45659,7e-05,27.2752]
[1744014641363,84.81,76135.7673,0.0,0.45659,7e-05,27.2752]
[1744014643409,84.8,76137.9298,0.0,0.45673,7e-05,27.27701]
[1744014643958,84.79,76137.9298,0.0,0.45672,7e-05,27.27696]
[1744014648278,84.76,76156.1529,0.0,0.45793,7e-05,27.2924]
[1744014649840,84.75,76158.2127,0.0,0.45807,7e-05,27.29411]
[1744014650292,84.74,76158.2127,0.0,0.45806,7e-05,27.29408]
[1744014651299,84.75,76151.74,0.0,0.45763,7e-05,27.2886]
[1744014655327,84.78,76144.3352,0.0,0.45715,7e-05,27.28245]
[1744014656588,84.78,76144.3352,0.0,0.45715,7e-05,27.28245]
[1744014657034,84.8,76144.3352,0.0,0.45716,7e-05,27.28253]
[1744014657053,84.8,76144.3352,0.0,0.45716,7e-05,27.28253]
[1744014657282,84.8,76144.3352,0.0,0.45716,7e-05,27.28253]
[1744014657294,84.8,76144.3352,0.0,0.45716,7e-05,27.28253]
[1744014657341,84.81,76144.3352,0.0,0.45717,7e-05,27.2826]
[1744014659355,84.81,76126.4092,0.0,0.45596,7e-05,27.26708]
[1744014660362,84.82,76105.0173,0.0,0.45451,7e-05,27.24823]
[1744014664021,84.84,76100.0135,0.0,0.45419,7e-05,27.24391]
[1744014666125,84.86,76101.3549,0.0,0.4543,7e-05,27.24523]
[1744014667312,84.87,76101.3549,0.0,0.45431,7e-05,27.2453]
[1744014667323,84.87,76101.3549,0.0,0.45431,7e-05,27.2453]
[1744014667704,84.88,76084.3341,0.0,0.45316,7e-05,27.23005]
[1744014668474,84.88,76084.3341,0.0,0.45316,7e-05,27.23005]
[1744014669430,84.89,76094.859,0.0,0.45389,7e-05,27.23965]
[1744014669852,84.89,76094.859,0.0,0.45389,7e-05,27.23965]
[1744014669859,84.89,76094.859,0.0,0.45389,7e-05,27.23965]
[1744014670979,84.9,76094.859,0.0,0.45389,7e-05,27.23971]
[1744014671043,84.9,76094.859,0.0,0.45389,7e-05,27.23971]
[1744014671445,84.91,76094.859,0.0,0.4539,7e-05,27.23978]
[1744014672710,84.91,76069.5018,0.0,0.45218,7e-05,27.21675]
[1744014674128,84.91,76069.5018,0.0,0.45218,7e-05,27.21673]
[1744014674206,84.91,76069.5018,0.0,0.45218,7e-05,27.21673]
[1744014674525,84.91,76069.5018,0.0,0.45218,7e-05,27.21673]
[1744014674712,84.91,76076.3065,0.0,0.45264,7e-05,27.22296]
[1744014675908,84.91,76076.3065,0.0,0.45264,7e-05,27.22295]
[1744014676249,84.91,76076.3065,0.0,0.45264,7e-05,27.22295]
[1744014676489,84.9,76076.3065,0.0,0.45263,7e-05,27.22289]
[1744014677393,84.9,76076.3065,0.0,0.45263,7e-05,27.22289]
[1744014677491,84.9,76076.3065,0.0,0.45263,7e-05,27.22289]
[1744014678400,84.89,76076.3065,0.0,0.45263,7e-05,27.22284]
[1744014678498,84.89,76076.3065,0.0,0.45263,7e-05,27.22284]
[1744014679519,84.87,76055.3025,0.0,0.45118,7e-05,27.20331]
[1744014680582,84.87,76055.3025,0.0,0.45118,7e-05,27.20331]
[1744014680952,84.86,76055.3025,0.0,0.45117,7e-05,27.20324]
[1744014681706,84.85,76055.3025,0.0,0.45116,7e-05,27.20316]
[1744014681956,84.85,76055.3025,0.0,0.45116,7e-05,27.20316]
[1744014682694,84.85,76055.3025,0.0,0.45116,7e-05,27.20316]
[1744014682977,84.85,76055.3025,0.0,0.45116,7e-05,27.20316]
[1744014682785,84.86,76055.3025,0.0,0.45117,7e-05,27.20319]
[1744014683854,84.85,76062.426,0.0,0.45164,7e-05,27.20972]
[1744014684795,84.85,76062.426,0.0,0.45164,7e-05,27.20972]
[1744014684855,84.85,76073.968,0.0,0.45242,7e-05,27.22034]
[1744014685670,84.85,76073.968,0.0,0.45242,7e-05,27.22034]
[1744014686004,84.85,76073.968,0.0,0.45242,7e-05,27.22034]
[1744014687746,84.85,76073.968,0.0,0.45242,7e-05,27.22034]
[1744014687828,84.85,76073.968,0.0,0.45243,7e-05,27.22035]
[1744014688414,84.85,76073.968,0.0,0.45243,7e-05,27.22035]
[1744014688434,84.85,76073.968,0.0,0.45243,7e-05,27.22035]
[1744014689592,84.85,76104.7258,0.0,0.45452,7e-05,27.24819]
[1744014690861,84.85,76112.4822,0.0,0.45505,7e-05,27.25509]
[1744014691396,84.85,76112.4822,0.0,0.45505,7e-05,27.25509]
[1744014692614,84.87,76098.9896,0.0,0.45414,7e-05,27.23992]
[1744014693621,84.88,76089.8723,0.0,0.45352,7e-05,27.23178]
[1744014695636,84.88,76101.6815,0.0,0.45433,7e-05,27.24244]
[1744014696069,84.88,76101.6815,0.0,0.45433,7e-05,27.24244]
[1744014696703,84.88,76101.6815,0.0,0.45433,7e-05,27.24244]
[1744014696868,84.89,76100.1259,0.0,0.45423,7e-05,27.24108]
[1744014696995,84.89,76100.1259,0.0,0.45423,7e-05,27.24108]
[1744014698658,84.88,76089.0483,0.0,0.45347,7e-05,27.23106]
[1744014699952,84.88,76089.0483,0.0,0.45347,7e-05,27.23103]
[1744014700753,84.88,76089.0483,0.0,0.45347,7e-05,27.23103]
[1744014700861,84.87,76089.0483,0.0,0.45347,7e-05,27.23102]
[1744014701679,84.86,76075.0734,0.0,0.45251,7e-05,27.21823]
[1744014702686,84.85,76063.8339,0.0,0.45173,7e-05,27.20783]
[1744014703659,84.85,76063.8339,0.0,0.45173,7e-05,27.20783]
[1744014704092,84.84,76063.8339,0.0,0.45172,7e-05,27.20775]
[1744014704700,84.83,76063.8339,0.0,0.45171,7e-05,27.20766]
[1744014708732,84.85,76056.0393,0.0,0.4512,7e-05,27.20056]
[1744014709792,84.85,76056.0393,0.0,0.4512,7e-05,27.20056]
[1744014709853,84.86,76056.0393,0.0,0.45121,7e-05,27.20062]
[1744014710350,84.86,76056.0393,0.0,0.45121,7e-05,27.20062]
[1744014711753,84.84,76043.7922,0.0,0.45036,7e-05,27.18908]
[1744014712207,84.84,76043.7922,0.0,0.45036,7e-05,27.18908]
[1744014714780,84.84,76027.9689,0.0,0.44929,7e-05,27.1741]
[1744014715261,84.84,76027.9689,0.0,0.44929,7e-05,27.1741]
[1744014720822,84.84,76030.6674,0.0,0.44946,7e-05,27.17661]
[1744014723794,84.83,76028.9098,0.0,0.44934,7e-05,27.17493]
[1744014726870,84.84,76016.1348,0.0,0.44848,7e-05,27.16276]
[1744014727213,84.84,76016.1348,0.0,0.44848,7e-05,27.16276]
[1744014727242,84.84,76016.1348,0.0,0.44848,7e-05,27.16276]
[1744014727381,84.84,76016.1348,0.0,0.44848,7e-05,27.16276]
[1744014727745,84.84,76016.1348,0.0,0.44848,7e-05,27.16276]
[1744014727858,84.84,76016.1348,0.0,0.44848,7e-05,27.16276]
[1744014727905,84.84,76016.1348,0.0,0.44848,7e-05,27.16276]
[1744014728302,84.84,76016.1348,0.0,0.44848,7e-05,27.16276]
[1744014728883,84.83,76016.1348,0.0,0.44847,7e-05,27.16268]
[1744014729890,84.82,76050.2211,0.0,0.45078,7e-05,27.19493]
[1744014732908,84.79,76059.6452,0.0,0.45139,7e-05,27.20349]
[1744014733872,84.79,76059.6452,0.0,0.45139,7e-05,27.20349]
[1744014734484,84.79,76061.0452,0.0,0.45148,7e-05,27.20471]
[1744014736912,84.75,76087.0135,0.0,0.45321,7e-05,27.22824]
[1744014738914,84.72,76077.0811,0.0,0.45251,7e-05,27.21899]
[1744014739779,84.72,76077.0811,0.0,0.45251,7e-05,27.21899]
[1744014740472,84.71,76077.0811,0.0,0.4525,7e-05,27.21891]
[1744014740536,84.71,76077.0811,0.0,0.4525,7e-05,27.21891]
[1744014740916,84.7,76069.5241,0.0,0.45198,7e-05,27.2119]
[1744014741929,84.7,76069.5241,0.0,0.45198,7e-05,27.2119]
[1744014741917,84.69,76055.2198,0.0,0.45099,7e-05,27.19852]
[1744014742443,84.69,76055.2198,0.0,0.45099,7e-05,27.19852]
[1744014742918,84.67,76043.46,0.0,0.45018,7e-05,27.18737]
[1744014743919,84.66,76036.6953,0.0,0.44971,7e-05,27.18088]
[1744014746922,84.63,76024.7061,0.0,0.44886,7e-05,27.16922]
[1744014749925,84.61,76035.4342,0.0,0.44957,7e-05,27.17925]
[1744014751465,84.6,76032.9894,0.0,0.4494,7e-05,27.17686]
[1744014753929,84.58,76026.4703,0.0,0.44892,7e-05,27.1672]
[1744014754277,84.58,76026.4703,0.0,0.44892,7e-05,27.1672]
[1744014757933,84.56,76019.3216,0.0,0.44842,7e-05,27.16019]
[1744014758934,84.56,76026.5511,0.0,0.44891,7e-05,27.16709]
[1744014763222,84.54,76020.8737,0.0,0.44851,7e-05,27.1615]
[1744014763256,84.54,76020.8737,0.0,0.44851,7e-05,27.1615]
[1744014764940,84.53,76030.1914,0.0,0.44913,7e-05,27.17038]
[1744014765601,84.53,76030.1914,0.0,0.44913,7e-05,27.17038]
[1744014765650,84.53,76030.1914,0.0,0.44913,7e-05,27.17038]
[1744014766942,84.52,76036.8952,0.0,0.44958,7e-05,27.17667]
[1744014768945,84.5,76043.8746,0.0,0.45004,7e-05,27.18315]
[1744014769672,84.5,76043.8746,0.0,0.45004,7e-05,27.18315]
[1744014774950,84.46,76043.3343,0.0,0.44996,7e-05,27.18229]
[1744014776952,84.45,76062.4249,0.0,0.45126,7e-05,27.20015]
[1744014777953,84.45,76055.9251,0.0,0.45081,7e-05,27.19403]
[1744014779955,84.43,76047.5005,0.0,0.45022,7e-05,27.186]
[1744014780952,84.43,76047.5005,0.0,0.45022,7e-05,27.186]
[1744014780956,84.43,76048.4479,0.0,0.45028,7e-05,27.18684]
[1744014780962,84.43,76048.4479,0.0,0.45028,7e-05,27.18684]
[1744014781477,84.43,76048.4479,0.0,0.45028,7e-05,27.18684]
[1744014781616,84.43,76048.4479,0.0,0.45028,7e-05,27.18684]
[1744014781957,84.43,76065.9717,0.0,0.45147,7e-05,27.20326]
[1744014782398,84.43,76065.9717,0.0,0.45147,7e-05,27.20326]
[1744014784810,84.43,76063.2942,0.0,0.45129,7e-05,27.20079]
[1744014784822,84.43,76063.2942,0.0,0.45129,7e-05,27.20079]
[1744014784910,84.43,76063.2942,0.0,0.4513,7e-05,27.20081]
[1744014787233,84.42,76057.062,0.0,0.45086,7e-05,27.19491]
[1744014787963,84.42,76046.1775,0.0,0.45011,7e-05,27.18461]
[1744014788233,84.42,76046.1775,0.0,0.45011,7e-05,27.18461]
[1744014793243,84.38,76047.503,0.0,0.45017,7e-05,27.18561]
[1744014795245,84.37,76045.5408,0.0,0.45003,7e-05,27.18365]
[1744014796049,84.37,76045.5408,0.0,0.45003,7e-05,27.18365]
[1744014795973,84.37,76054.4052,0.0,0.45063,7e-05,27.19198]
[1744014796144,84.37,76054.4052,0.0,0.45063,7e-05,27.19198]
[1744014796161,84.37,76054.4052,0.0,0.45063,7e-05,27.19198]
[1744014796250,84.37,76054.4052,0.0,0.45063,7e-05,27.19198]
[1744014796973,84.37,76075.8831,0.0,0.4521,7e-05,27.21197]
[1744014801978,84.36,76074.8495,0.0,0.45202,7e-05,27.21098]
[1744014802979,84.36,76084.3991,0.0,0.45267,7e-05,27.21974]
[1744014803631,84.36,76084.3991,0.0,0.45267,7e-05,27.21974]
[1744014807599,84.34,76084.8923,0.0,0.45269,7e-05,27.22008]
[1744014808985,84.33,76099.5038,0.0,0.45368,7e-05,27.23328]
[1744014810153,84.32,76105.3488,0.0,0.45407,7e-05,27.23849]
[1744014810358,84.32,76105.3488,0.0,0.45407,7e-05,27.23849]
[1744014810512,84.32,76105.3488,0.0,0.45407,7e-05,27.23849]
[1744014812499,84.32,76110.9856,0.0,0.45445,7e-05,27.24032]
[1744014817044,84.32,76114.0656,0.0,0.45466,7e-05,27.24306]
[1744014817244,84.32,76114.0656,0.0,0.45466,7e-05,27.24306]
[1744014817872,84.32,76114.0656,0.0,0.45466,7e-05,27.24306]
[1744014817920,84.32,76114.0656,0.0,0.45466,7e-05,27.24306]
[1744014818377,84.32,76114.0656,0.0,0.45466,7e-05,27.24306]
[1744014818996,84.32,76125.3852,0.0,0.45543,7e-05,27.25312]
[1744014819997,84.32,76135.2891,0.0,0.45611,7e-05,27.26186]
[1744014820016,84.32,76135.2891,0.0,0.45611,7e-05,27.26186]
[1744014820236,84.32,76135.2891,0.0,0.45611,7e-05,27.26186]
[1744014820302,84.32,76135.2891,0.0,0.45611,7e-05,27.26186]
[1744014820445,84.32,76135.2891,0.0,0.45611,7e-05,27.26186]
[1744014820499,84.32,76135.2891,0.0,0.45611,7e-05,27.26186]
[1744014820518,84.32,76135.2891,0.0,0.45611,7e-05,27.26186]
[1744014820998,84.33,76141.4154,0.0,0.45654,7e-05,27.26727]
[1744014821953,84.33,76141.4154,0.0,0.45654,7e-05,27.26727]
[1744014821999,84.33,76159.2902,0.0,0.45776,7e-05,27.28273]
[1744014824002,84.34,76169.1621,0.0,0.45844,7e-05,27.29118]
[1744014827004,84.34,76175.8098,0.0,0.45889,7e-05,27.29679]
[1744014829208,84.33,76180.8717,0.0,0.45923,7e-05,27.30099]
[1744014829217,84.33,76180.8717,0.0,0.45923,7e-05,27.30099]
[1744014829894,84.33,76180.8717,0.0,0.45923,7e-05,27.30099]
[1744014831009,84.33,76190.5515,0.0,0.4599,7e-05,27.30915]
[1744014832011,84.34,76197.5744,0.0,0.46038,7e-05,27.31497]
[1744014832262,84.34,76197.5744,0.0,0.46038,7e-05,27.31497]
[1744014832794,84.34,76197.5744,0.0,0.46038,7e-05,27.31497]
[1744014833416,84.34,76197.5744,0.0,0.46038,7e-05,27.31497]
[1744014833908,84.34,76197.5744,0.0,0.46038,7e-05,27.31497]
[1744014833939,84.34,76197.5744,0.0,0.46038,7e-05,27.31499]
[1744014835015,84.35,76217.4579,0.0,0.46175,7e-05,27.33132]
[1744014836015,84.36,76233.8558,0.0,0.46288,7e-05,27.34459]
[1744014841710,84.43,76228.5769,0.0,0.46258,7e-05,27.34071]
[1744014846514,84.46,76222.7208,0.0,0.4622,7e-05,27.33618]
[1744014846532,84.46,76222.7208,0.0,0.4622,7e-05,27.33618]
[1744014846898,84.46,76222.7208,0.0,0.4622,7e-05,27.33618]
[1744014846933,84.46,76222.7208,0.0,0.4622,7e-05,27.33618]
[1744014846941,84.46,76222.7208,0.0,0.4622,7e-05,27.33618]
[1744014848033,84.46,76222.7208,0.0,0.4622,7e-05,27.33618]
[1744014848029,84.46,76229.2203,0.0,0.46265,7e-05,27.3414]
[1744014848954,84.46,76229.2203,0.0,0.46265,7e-05,27.3414]
[1744014849030,84.46,76248.8477,0.0,0.46398,7e-05,27.35691]
[1744014850955,84.45,76248.8477,0.0,0.46398,7e-05,27.35686]
[1744014851032,84.43,76240.4079,0.0,0.46339,7e-05,27.35015]
[1744014851444,84.43,76240.4079,0.0,0.46339,7e-05,27.35015]
[1744014851461,84.43,76240.4079,0.0,0.46339,7e-05,27.35015]
[1744014851781,84.42,76240.4079,0.0,0.46338,7e-05,27.35009]
[1744014852270,84.42,76240.4079,0.0,0.46338,7e-05,27.35009]
[1744014852788,84.42,76240.4079,0.0,0.46337,7e-05,27.35006]
[1744014853795,84.4,76213.0316,0.0,0.46149,7e-05,27.328]
[1744014854480,84.4,76213.0316,0.0,0.46149,7e-05,27.328]
[1744014854649,84.4,76213.0316,0.0,0.46149,7e-05,27.328]
[1744014854970,84.4,76213.0316,0.0,0.46149,7e-05,27.328]
[1744014855036,84.38,76204.0027,0.0,0.46086,7e-05,27.32054]
[1744014856816,84.38,76212.4452,0.0,0.46143,7e-05,27.32741]
[1744014857823,84.37,76228.3095,0.0,0.46251,7e-05,27.34017]
[1744014859838,84.35,76242.3912,0.0,0.46346,7e-05,27.3513]
[1744014861852,84.34,76256.3459,0.0,0.46441,7e-05,27.36223]
[1744014863744,84.34,76256.3459,0.0,0.4644,7e-05,27.36219]
[1744014864873,84.32,76242.1926,0.0,0.46342,7e-05,27.35099]
[1744014869998,84.29,76241.9556,0.0,0.46338,7e-05,27.35067]
[1744014870051,84.29,76249.8155,0.0,0.46392,7e-05,27.35685]
[1744014871925,84.27,76243.5487,0.0,0.46347,7e-05,27.34858]
[1744014873006,84.27,76243.5487,0.0,0.46347,7e-05,27.34858]
[1744014873054,84.26,76240.522,0.0,0.46325,7e-05,27.34613]
[1744014873512,84.26,76240.522,0.0,0.46325,7e-05,27.34613]
[1744014873939,84.25,76240.522,0.0,0.46324,7e-05,27.34608]
[1744014876961,84.23,76238.0021,0.0,0.46305,7e-05,27.34395]
[1744014877968,84.22,76223.7626,0.0,0.46207,7e-05,27.33253]
[1744014878975,84.22,76217.2401,0.0,0.46163,7e-05,27.32723]
[1744014883033,84.21,76220.1231,0.0,0.46181,7e-05,27.32952]
[1744014883064,84.21,76228.6934,0.0,0.4624,7e-05,27.33641]
[1744014884958,84.2,76228.6934,0.0,0.46239,7e-05,27.33639]
[1744014884986,84.2,76228.6934,0.0,0.46239,7e-05,27.33639]
[1744014885038,84.2,76228.6934,0.0,0.46239,7e-05,27.33639]
[1744014885097,84.2,76228.6934,0.0,0.46239,7e-05,27.33639]
[1744014885110,84.2,76228.6934,0.0,0.46239,7e-05,27.33639]
[1744014885061,84.22,76228.6934,0.0,0.46241,7e-05,27.33648]
[1744014885175,84.22,76228.6934,0.0,0.46241,7e-05,27.33648]
[1744014885216,84.22,76228.6934,0.0,0.46241,7e-05,27.33648]
[1744014885257,84.22,76228.6934,0.0,0.46241,7e-05,27.33648]
[1744014885391,84.22,76228.6934,0.0,0.46241,7e-05,27.33648]
[1744014885455,84.22,76228.6934,0.0,0.46241,7e-05,27.33648]
[1744014885507,84.22,76228.6934,0.0,0.46241,7e-05,27.33648]
[1744014886526,84.23,76228.6934,0.0,0.46242,7e-05,27.33652]
[1744014886730,84.23,76228.6934,0.0,0.46242,7e-05,27.33652]
[1744014886737,84.23,76228.6934,0.0,0.46242,7e-05,27.33652]
[1744014888039,84.24,76228.6934,0.0,0.46243,7e-05,27.33659]
[1744014889046,84.24,76265.8166,0.0,0.46497,7e-05,27.36584]
[1744014894078,84.21,76272.1178,0.0,0.46538,7e-05,27.37058]
[1744014896080,84.21,76261.7529,0.0,0.46466,7e-05,27.36254]
[1744014896307,84.21,76261.7529,0.0,0.46466,7e-05,27.36254]
[1744014896332,84.21,76261.7529,0.0,0.46466,7e-05,27.36254]
[1744014896444,84.21,76261.7529,0.0,0.46466,7e-05,27.36254]
[1744014896472,84.21,76261.7529,0.0,0.46466,7e-05,27.36254]
[1744014896870,84.21,76261.7529,0.0,0.46466,7e-05,27.36254]
[1744014896972,84.2,76261.7529,0.0,0.46466,7e-05,27.36252]
[1744014897754,84.2,76261.7529,0.0,0.46466,7e-05,27.36252]
[1744014898086,84.21,76273.7216,0.0,0.46549,7e-05,27.37181]
[1744014899086,84.21,76288.8307,0.0,0.46652,7e-05,27.38331]
[1744014899665,84.21,76288.8307,0.0,0.46652,7e-05,27.38331]
[1744014899671,84.21,76288.8307,0.0,0.46652,7e-05,27.38331]
[1744014901136,84.21,76288.8307,0.0,0.46652,7e-05,27.38333]
[1744014901088,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014901381,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014901488,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014901622,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014901636,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014901690,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014901958,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014902019,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014902057,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014901823,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014902141,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014902151,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014902173,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014902190,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014902263,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014902925,84.22,76315.7141,0.0,0.46837,7e-05,27.40339]
[1744014903027,84.22,76315.7141,0.0,0.46837,7e-05,27.40337]
[1744014903605,84.22,76315.7141,0.0,0.46837,7e-05,27.40337]
[1744014903611,84.22,76315.7141,0.0,0.46837,7e-05,27.40337]
[1744014903952,84.22,76315.7141,0.0,0.46837,7e-05,27.40337]
[1744014904055,84.23,76315.7141,0.0,0.46838,7e-05,27.40342]
[1744014904242,84.23,76315.7141,0.0,0.46838,7e-05,27.40342]
[1744014904642,84.23,76315.7141,0.0,0.46838,7e-05,27.40342]
[1744014905093,84.24,76344.8653,0.0,0.47038,7e-05,27.42449]
[1744014905621,84.24,76344.8653,0.0,0.47038,7e-05,27.42449]
[1744014906052,84.24,76344.8653,0.0,0.47038,7e-05,27.42449]
[1744014906058,84.24,76344.8653,0.0,0.47038,7e-05,27.42449]
[1744014906095,84.24,76333.9579,0.0,0.46964,7e-05,27.4167]
[1744014906687,84.24,76333.9579,0.0,0.46964,7e-05,27.4167]
[1744014907097,84.24,76324.9431,0.0,0.46902,7e-05,27.41018]
[1744014909098,84.22,76316.474,0.0,0.46842,7e-05,27.40393]
[1744014909539,84.22,76316.474,0.0,0.46842,7e-05,27.40393]
[1744014909642,84.22,76316.474,0.0,0.46842,7e-05,27.40393]
[1744014910698,84.22,76316.474,0.0,0.46842,7e-05,27.40393]
[1744014911047,84.22,76316.474,0.0,0.46842,7e-05,27.40393]
[1744014911085,84.22,76316.474,0.0,0.46842,7e-05,27.40393]
[1744014911094,84.21,76316.474,0.0,0.46842,7e-05,27.40391]
[1744014911203,84.21,76316.474,0.0,0.46842,7e-05,27.40391]
[1744014911952,84.21,76316.474,0.0,0.46842,7e-05,27.40391]
[1744014911986,84.22,76316.474,0.0,0.46842,7e-05,27.40392]
[1744014912194,84.22,76316.474,0.0,0.46842,7e-05,27.40392]
[1744014912963,84.22,76316.474,0.0,0.46842,7e-05,27.40392]
[1744014913952,84.22,76316.474,0.0,0.46842,7e-05,27.40392]
[1744014913976,84.23,76316.474,0.0,0.46843,7e-05,27.40398]
[1744014914228,84.23,76356.7662,0.0,0.47119,7e-05,27.43286]
[1744014915714,84.23,76356.7662,0.0,0.47119,7e-05,27.43286]
[1744014916107,84.24,76357.9405,0.0,0.47128,7e-05,27.43373]
[1744014916724,84.24,76357.9405,0.0,0.47128,7e-05,27.43373]
[1744014916961,84.24,76357.9405,0.0,0.47128,7e-05,27.43373]
[1744014917043,84.24,76357.9405,0.0,0.47128,7e-05,27.43373]
[1744014917445,84.25,76357.9405,0.0,0.47129,7e-05,27.43376]
[1744014917954,84.25,76357.9405,0.0,0.47129,7e-05,27.43376]
[1744014919479,84.27,76357.2418,0.0,0.47126,7e-05,27.43334]
[1744014919485,84.27,76357.2418,0.0,0.47126,7e-05,27.43334]
[1744014919815,84.27,76357.2418,0.0,0.47126,7e-05,27.43334]
[1744014921952,84.29,76352.0943,0.0,0.47091,7e-05,27.42979]
[1744014925956,84.32,76352.7446,0.0,0.47098,7e-05,27.43035]
[1744014926046,84.32,76352.7446,0.0,0.47098,7e-05,27.43035]
[1744014927118,84.34,76338.5576,0.0,0.47002,7e-05,27.42038]
[1744014929121,84.38,76331.7853,0.0,0.46959,7e-05,27.41566]
[1744014929314,84.38,76331.7853,0.0,0.46959,7e-05,27.41566]
[1744014929470,84.38,76331.7853,0.0,0.46959,7e-05,27.41566]
[1744014929485,84.38,76331.7853,0.0,0.46959,7e-05,27.41566]
[1744014929545,84.38,76331.7853,0.0,0.46959,7e-05,27.41566]
[1744014931123,84.38,76308.4013,0.0,0.46798,7e-05,27.39542]
[1744014931615,84.38,76308.4013,0.0,0.46798,7e-05,27.39542]
[1744014931689,84.38,76308.4013,0.0,0.46798,7e-05,27.39542]
[1744014932093,84.38,76308.4013,0.0,0.46798,7e-05,27.39542]
[1744014931720,84.38,76308.4013,0.0,0.46798,7e-05,27.39542]
[1744014932194,84.38,76308.4013,0.0,0.46798,7e-05,27.39542]
[1744014933094,84.38,76308.4013,0.0,0.46798,7e-05,27.39542]
[1744014933128,84.39,76308.4013,0.0,0.46799,7e-05,27.39543]
[1744014933164,84.39,76308.4013,0.0,0.46799,7e-05,27.39543]
[1744014933448,84.39,76308.4013,0.0,0.46799,7e-05,27.39543]
[1744014933616,84.39,76308.4013,0.0,0.46799,7e-05,27.39543]
[1744014933648,84.39,76308.4013,0.0,0.46799,7e-05,27.39543]
[1744014933918,84.39,76308.4013,0.0,0.46799,7e-05,27.39543]
[1744014933954,84.39,76308.4013,0.0,0.46799,7e-05,27.39543]
[1744014934083,84.39,76308.4013,0.0,0.46799,7e-05,27.39546]
[1744014935130,84.4,76349.7917,0.0,0.47083,7e-05,27.42531]
[1744014936324,84.41,76349.7917,0.0,0.47083,7e-05,27.42534]
[1744014936624,84.41,76349.7917,0.0,0.47083,7e-05,27.42534]
[1744014937311,84.41,76349.7917,0.0,0.47083,7e-05,27.42534]
[1744014937132,84.42,76365.1909,0.0,0.47189,7e-05,27.43612]
[1744014937552,84.42,76365.1909,0.0,0.47189,7e-05,27.43612]
[1744014937863,84.42,76365.1909,0.0,0.47189,7e-05,27.43612]
[1744014938118,84.42,76365.1909,0.0,0.47189,7e-05,27.43612]
[1744014940100,84.43,76370.4557,0.0,0.47226,7e-05,27.43979]
[1744014940174,84.43,76370.4557,0.0,0.47226,7e-05,27.43979]
[1744014941144,84.44,76397.5307,0.0,0.47412,7e-05,27.45815]
[1744014941371,84.44,76397.5307,0.0,0.47412,7e-05,27.45815]
[1744014943845,84.44,76397.5307,0.0,0.47412,7e-05,27.45815]
[1744014944111,84.44,76397.5307,0.0,0.47412,7e-05,27.45815]
[1744014944247,84.45,76394.4508,0.0,0.47391,7e-05,27.45612]
[1744014944756,84.45,76394.4508,0.0,0.47391,7e-05,27.45612]
[1744014945049,84.45,76394.4508,0.0,0.47391,7e-05,27.45612]
[1744014945149,84.46,76394.4508,0.0,0.47392,7e-05,27.45614]
[1744014945441,84.46,76394.4508,0.0,0.47392,7e-05,27.45614]
[1744014945482,84.46,76394.4508,0.0,0.47392,7e-05,27.45614]
[1744014946167,84.46,76420.0369,0.0,0.47567,7e-05,27.47298]
[1744014946353,84.46,76420.0369,0.0,0.47567,7e-05,27.47298]
[1744014947168,84.45,76411.3457,0.0,0.47507,7e-05,27.4673]
[1744014947291,84.45,76411.3457,0.0,0.47507,7e-05,27.4673]
[1744014947376,84.45,76411.3457,0.0,0.47507,7e-05,27.4673]
[1744014947419,84.45,76411.3457,0.0,0.47507,7e-05,27.4673]
[1744014947631,84.45,76411.3457,0.0,0.47507,7e-05,27.4673]
[1744014947843,84.45,76411.3457,0.0,0.47507,7e-05,27.4673]
[1744014948096,84.45,76411.3457,0.0,0.47507,7e-05,27.4673]
[1744014950171,84.46,76428.5982,0.0,0.47625,7e-05,27.47849]
[1744014950765,84.46,76428.5982,0.0,0.47625,7e-05,27.47849]
[1744014951617,84.46,76428.5982,0.0,0.47626,7e-05,27.47849]
[1744014951827,84.46,76428.5982,0.0,0.47626,7e-05,27.47849]
[1744014952504,84.46,76428.5982,0.0,0.47626,7e-05,27.47849]
[1744014953174,84.47,76418.5524,0.0,0.47557,7e-05,27.47204]
[1744014953642,84.47,76418.5524,0.0,0.47557,7e-05,27.47204]
[1744014954119,84.47,76418.5524,0.0,0.47557,7e-05,27.47204]
[1744014954478,84.46,76415.6404,0.0,0.47537,7e-05,27.47013]
[1744014954899,84.46,76415.6404,0.0,0.47537,7e-05,27.47013]
[1744014956371,84.46,76410.3194,0.0,0.475,7e-05,27.46664]
[1744014957815,84.46,76410.3194,0.0,0.475,7e-05,27.46664]
[1744014957936,84.46,76410.3194,0.0,0.475,7e-05,27.46664]
[1744014959186,84.45,76424.369,0.0,0.47596,7e-05,27.47575]
[1744014959370,84.45,76424.369,0.0,0.47596,7e-05,27.47575]
[1744014960144,84.45,76424.369,0.0,0.47596,7e-05,27.47575]
[1744014960635,84.46,76424.369,0.0,0.47597,7e-05,27.47577]
[1744014961168,84.46,76424.369,0.0,0.47597,7e-05,27.47577]
[1744014961544,84.46,76419.686,0.0,0.47565,7e-05,27.47275]
[1744014961800,84.46,76419.686,0.0,0.47565,7e-05,27.47275]
[1744014962061,84.46,76419.686,0.0,0.47565,7e-05,27.47275]
[1744014962179,84.46,76419.686,0.0,0.47565,7e-05,27.47275]
[1744014962464,84.46,76419.686,0.0,0.47565,7e-05,27.47275]
[1744014962620,84.46,76419.686,0.0,0.47565,7e-05,27.47275]
[1744014962626,84.46,76419.686,0.0,0.47565,7e-05,27.47275]
[1744014963072,84.46,76419.686,0.0,0.47565,7e-05,27.47275]
[1744014963174,84.47,76419.686,0.0,0.47565,7e-05,27.47276]
[1744014963954,84.47,76419.686,0.0,0.47565,7e-05,27.47276]
[1744014964096,84.47,76419.686,0.0,0.47565,7e-05,27.47276]
[1744014964190,84.47,76419.686,0.0,0.47565,7e-05,27.47276]
[1744014964192,84.47,76466.2669,0.0,0.47884,7e-05,27.50207]
[1744014964306,84.47,76466.2669,0.0,0.47884,7e-05,27.50207]
[1744014964654,84.47,76466.2669,0.0,0.47884,7e-05,27.50207]
[1744014964740,84.47,76466.2669,0.0,0.47884,7e-05,27.50207]
[1744014965315,84.47,76466.2669,0.0,0.47884,7e-05,27.50207]
[1744014965665,84.47,76466.2669,0.0,0.47884,7e-05,27.50207]
[1744014966067,84.47,76466.2669,0.0,0.47884,7e-05,27.50207]
[1744014966170,84.47,76466.2669,0.0,0.47884,7e-05,27.50207]
[1744014966209,84.47,76466.2669,0.0,0.47884,7e-05,27.50207]
[1744014966275,84.47,76466.2669,0.0,0.47884,7e-05,27.50207]
[1744014966199,84.5,76478.4785,0.0,0.47969,7e-05,27.50951]
[1744014967719,84.5,76478.4785,0.0,0.47969,7e-05,27.50951]
[1744014967902,84.5,76478.4785,0.0,0.47969,7e-05,27.50951]
[1744014967949,84.5,76478.4785,0.0,0.47969,7e-05,27.50951]
[1744014968081,84.5,76478.4785,0.0,0.47969,7e-05,27.50951]
[1744014968727,84.5,76478.4785,0.0,0.47969,7e-05,27.50951]
[1744014969202,84.52,76456.5297,0.0,0.4782,7e-05,27.49619]
[1744014970004,84.52,76456.5297,0.0,0.4782,7e-05,27.49619]
[1744014970071,84.52,76456.5297,0.0,0.4782,7e-05,27.49619]
[1744014971204,84.54,76485.1859,0.0,0.48017,7e-05,27.51361]
[1744014971737,84.54,76485.1859,0.0,0.48017,7e-05,27.51361]
[1744014971765,84.54,76485.1859,0.0,0.48017,7e-05,27.51361]
[1744014975788,84.57,76487.1517,0.0,0.48032,7e-05,27.51483]
[1744014977388,84.59,76485.7576,0.0,0.48024,7e-05,27.51404]
[1744014978076,84.59,76485.7576,0.0,0.48024,7e-05,27.51404]
[1744014978166,84.59,76485.7576,0.0,0.48024,7e-05,27.51404]
[1744014978248,84.59,76485.7576,0.0,0.48024,7e-05,27.51404]
[1744014979205,84.61,76485.7576,0.0,0.48025,7e-05,27.51408]
[1744014980766,84.59,76453.4632,0.0,0.47804,7e-05,27.49447]
[1744014982416,84.58,76449.7561,0.0,0.47778,7e-05,27.49215]
[1744014984595,84.57,76451.3419,0.0,0.47788,7e-05,27.4931]
[1744014985802,84.56,76440.4307,0.0,0.47713,7e-05,27.48626]
[1744014986810,84.56,76446.5532,0.0,0.47754,7e-05,27.49008]
[1744014987546,84.56,76446.5532,0.0,0.47754,7e-05,27.49008]
[1744014987785,84.56,76446.5532,0.0,0.47754,7e-05,27.49008]
[1744014988824,84.55,76439.5167,0.0,0.47706,7e-05,27.48566]
[1744014990170,84.55,76439.5167,0.0,0.47706,7e-05,27.48566]
[1744014991314,84.55,76439.0727,0.0,0.47702,7e-05,27.48536]
[1744014991398,84.55,76439.0727,0.0,0.47702,7e-05,27.48536]
[1744014991452,84.55,76439.0727,0.0,0.47702,7e-05,27.48536]
[1744014992401,84.54,76435.8713,0.0,0.4768,7e-05,27.4801]
[1744014992521,84.54,76435.8713,0.0,0.4768,7e-05,27.4801]
[1744014993231,84.55,76419.6728,0.0,0.47569,7e-05,27.46974]
[1744014993507,84.55,76419.6728,0.0,0.47569,7e-05,27.46974]
[1744014994737,84.56,76419.6728,0.0,0.4757,7e-05,27.46977]
[1744014995878,84.57,76399.212,0.0,0.47431,7e-05,27.45641]
[1744014996534,84.57,76399.212,0.0,0.47431,7e-05,27.45641]
[1744014996576,84.57,76399.212,0.0,0.47431,7e-05,27.45641]
[1744014996747,84.57,76399.212,0.0,0.47431,7e-05,27.45641]
[1744014996783,84.57,76399.212,0.0,0.47431,7e-05,27.45641]
[1744014996891,84.57,76399.212,0.0,0.47432,7e-05,27.45642]
[1744014998242,84.56,76384.0745,0.0,0.47327,7e-05,27.44626]
[1744014998952,84.56,76384.0745,0.0,0.47327,7e-05,27.44626]
[1744014999250,84.56,76384.0745,0.0,0.47327,7e-05,27.44626]
[1744014999243,84.55,76367.6779,0.0,0.47215,7e-05,27.43506]
[1744014999479,84.55,76367.6779,0.0,0.47215,7e-05,27.43506]
[1744014999638,84.55,76367.6779,0.0,0.47215,7e-05,27.43506]
[1744015000568,84.55,76367.6779,0.0,0.47215,7e-05,27.43505]
[1744015000916,84.54,76367.6779,0.0,0.47214,7e-05,27.43503]
[1744015002246,84.54,76332.6982,0.0,0.46975,7e-05,27.41044]
[1744015004152,84.53,76332.6982,0.0,0.46974,7e-05,27.41042]
[1744015004452,84.53,76332.6982,0.0,0.46974,7e-05,27.4104]
[1744015004549,84.53,76332.6982,0.0,0.46974,7e-05,27.4104]
[1744015004605,84.53,76332.6982,0.0,0.46974,7e-05,27.4104]
[1744015004960,84.53,76332.6982,0.0,0.46974,7e-05,27.4104]
[1744015005250,84.52,76321.5361,0.0,0.46898,7e-05,27.40235]
[1744015005304,84.52,76321.5361,0.0,0.46898,7e-05,27.40235]
[1744015005809,84.52,76321.5361,0.0,0.46898,7e-05,27.40235]
[1744015005842,84.52,76321.5361,0.0,0.46898,7e-05,27.40235]
[1744015005908,84.52,76321.5361,0.0,0.46898,7e-05,27.40235]
[1744015005950,84.53,76321.5361,0.0,0.46898,7e-05,27.40236]
[1744015006824,84.53,76321.5361,0.0,0.46898,7e-05,27.40236]
[1744015006961,84.53,76321.5361,0.0,0.46898,7e-05,27.40238]
[1744015007966,84.54,76321.5361,0.0,0.46898,7e-05,27.40239]
[1744015008298,84.54,76321.5361,0.0,0.46898,7e-05,27.40239]
[1744015009212,84.54,76321.5361,0.0,0.46898,7e-05,27.40239]
[1744015009223,84.54,76321.5361,0.0,0.46898,7e-05,27.40239]
[1744015009254,84.53,76396.6179,0.0,0.47411,7e-05,27.45456]
[1744015009287,84.53,76396.6179,0.0,0.47411,7e-05,27.45456]
[1744015009443,84.53,76396.6179,0.0,0.47411,7e-05,27.45456]
[1744015009642,84.53,76396.6179,0.0,0.47411,7e-05,27.45456]
[1744015010067,84.53,76396.6179,0.0,0.47411,7e-05,27.45456]
[1744015010167,84.52,76396.6179,0.0,0.4741,7e-05,27.45455]
[1744015010743,84.52,76396.6179,0.0,0.4741,7e-05,27.45455]
[1744015010953,84.52,76396.6179,0.0,0.4741,7e-05,27.45455]
[1744015011995,84.54,76396.6179,0.0,0.47412,7e-05,27.4546]
[1744015012774,84.54,76396.6179,0.0,0.47412,7e-05,27.4546]
[1744015012861,84.54,76396.6179,0.0,0.47412,7e-05,27.4546]
[1744015013003,84.54,76396.6179,0.0,0.47412,7e-05,27.4546]
[1744015014009,84.55,76433.556,0.0,0.47664,7e-05,27.47864]
[1744015014459,84.55,76433.556,0.0,0.47664,7e-05,27.47864]
[1744015016023,84.55,76480.843,0.0,0.47987,7e-05,27.5078]
[1744015018107,84.55,76480.0258,0.0,0.47982,7e-05,27.50731]
[1744015018432,84.55,76480.0258,0.0,0.47982,7e-05,27.50732]
[1744015019955,84.56,76480.0258,0.0,0.47982,7e-05,27.50733]
[1744015019984,84.56,76480.0258,0.0,0.47982,7e-05,27.50733]
[1744015020051,84.57,76480.0258,0.0,0.47983,7e-05,27.50735]
[1744015021110,84.57,76480.0258,0.0,0.47983,7e-05,27.50735]
[1744015023017,84.59,76480.0258,0.0,0.47984,7e-05,27.50739]
[1744015023200,84.59,76480.0258,0.0,0.47984,7e-05,27.50739]
[1744015023353,84.59,76480.0258,0.0,0.47984,7e-05,27.50739]
[1744015023843,84.59,76480.0258,0.0,0.47984,7e-05,27.50739]
[1744015023861,84.59,76480.0258,0.0,0.47984,7e-05,27.50739]
[1744015024015,84.59,76480.0258,0.0,0.47984,7e-05,27.50739]
[1744015024079,84.6,76480.0258,0.0,0.47985,7e-05,27.50742]
[1744015025248,84.6,76480.0258,0.0,0.47985,7e-05,27.50742]
[1744015025288,84.62,76418.107,0.0,0.47563,7e-05,27.46892]
[1744015025868,84.62,76418.107,0.0,0.47563,7e-05,27.46892]
[1744015027587,84.63,76413.7627,0.0,0.47534,7e-05,27.46612]
[1744015029114,84.63,76428.9777,0.0,0.47638,7e-05,27.47595]
[1744015030122,84.64,76435.2717,0.0,0.47682,7e-05,27.47996]
[1744015034297,84.66,76443.4804,0.0,0.47739,7e-05,27.48519]
[1744015036386,84.68,76447.8751,0.0,0.4777,7e-05,27.48798]
[1744015037172,84.67,76447.8751,0.0,0.4777,7e-05,27.48796]
[1744015038179,84.67,76440.3704,0.0,0.47718,7e-05,27.48325]
[1744015038471,84.67,76440.3704,0.0,0.47718,7e-05,27.48325]
[1744015039895,84.67,76440.3704,0.0,0.47719,7e-05,27.48327]
[1744015040193,84.67,76440.3704,0.0,0.47718,7e-05,27.48326]
[1744015041201,84.67,76450.9603,0.0,0.47791,7e-05,27.48987]
[1744015042208,84.67,76457.1743,0.0,0.47833,7e-05,27.49371]
[1744015047245,84.68,76458.0518,0.0,0.4784,7e-05,27.49428]
[1744015047547,84.68,76458.0518,0.0,0.4784,7e-05,27.49428]
[1744015048137,84.68,76458.0518,0.0,0.4784,7e-05,27.49428]
[1744015048914,84.7,76458.0518,0.0,0.47841,7e-05,27.49431]
[1744015049259,84.7,76458.0518,0.0,0.47841,7e-05,27.49433]
[1744015049925,84.7,76458.0518,0.0,0.47841,7e-05,27.49433]
[1744015050266,84.7,76458.0518,0.0,0.47841,7e-05,27.49431]
[1744015050430,84.7,76458.0518,0.0,0.47841,7e-05,27.49431]
[1744015051273,84.69,76458.0518,0.0,0.4784,7e-05,27.49106]
[1744015051435,84.69,76458.0518,0.0,0.4784,7e-05,27.49106]
[1744015052204,84.69,76458.0518,0.0,0.4784,7e-05,27.49106]
[1744015052280,84.7,76458.0518,0.0,0.4784,7e-05,27.49108]
[1744015053287,84.7,76442.9768,0.0,0.47738,7e-05,27.48175]
[1744015054444,84.71,76447.422,0.0,0.47768,7e-05,27.48453]
[1744015055301,84.71,76447.422,0.0,0.47769,7e-05,27.48454]
[1744015056453,84.72,76451.354,0.0,0.47796,7e-05,27.487]
[1744015057315,84.73,76451.354,0.0,0.47796,7e-05,27.48702]
[1744015057458,84.73,76451.354,0.0,0.47796,7e-05,27.48702]
[1744015058322,84.74,76451.354,0.0,0.47797,7e-05,27.48704]
[1744015059327,84.74,76439.5777,0.0,0.47717,7e-05,27.47971]
[1744015061469,84.75,76439.5777,0.0,0.47718,7e-05,27.47973]
[1744015061979,84.75,76439.5777,0.0,0.47718,7e-05,27.47973]
[1744015062278,84.75,76439.5777,0.0,0.47718,7e-05,27.47973]
[1744015062330,84.75,76466.1446,0.0,0.47899,7e-05,27.49615]
[1744015062490,84.75,76466.1446,0.0,0.47899,7e-05,27.49615]
[1744015062504,84.75,76466.1446,0.0,0.47899,7e-05,27.49615]
[1744015063331,84.74,76464.1366,0.0,0.47884,7e-05,27.49489]
[1744015063490,84.74,76464.1366,0.0,0.47884,7e-05,27.49489]
[1744015063499,84.74,76464.1366,0.0,0.47884,7e-05,27.49489]
[1744015063665,84.74,76464.1366,0.0,0.47884,7e-05,27.49489]
[1744015063953,84.74,76464.1366,0.0,0.47884,7e-05,27.49489]
[1744015064020,84.74,76464.1366,0.0,0.47884,7e-05,27.49489]
[1744015064033,84.74,76464.1366,0.0,0.47884,7e-05,27.49489]
[1744015065105,84.74,76464.1366,0.0,0.47884,7e-05,27.49489]
[1744015065243,84.74,76464.1366,0.0,0.47884,7e-05,27.49489]
[1744015065333,84.76,76426.0788,0.0,0.47626,7e-05,27.47119]
[1744015066046,84.76,76426.0788,0.0,0.47626,7e-05,27.47119]
[1744015066334,84.76,76416.3795,0.0,0.4756,7e-05,27.46497]
[1744015066443,84.76,76416.3795,0.0,0.4756,7e-05,27.46497]
[1744015067954,84.77,76419.2222,0.0,0.4758,7e-05,27.46683]
[1744015068336,84.77,76428.4196,0.0,0.47643,7e-05,27.47271]
[1744015069173,84.77,76428.4196,0.0,0.47643,7e-05,27.47271]
[1744015069274,84.76,76428.4196,0.0,0.47642,7e-05,27.47269]
[1744015070338,84.77,76441.8159,0.0,0.47734,7e-05,27.48117]
[1744015073040,84.77,76446.8607,0.0,0.47769,7e-05,27.48434]
[1744015073217,84.77,76446.8607,0.0,0.47769,7e-05,27.48434]
[1744015073318,84.78,76446.8607,0.0,0.47769,7e-05,27.48435]
[1744015074045,84.78,76446.8607,0.0,0.47769,7e-05,27.48435]
[1744015074490,84.79,76446.8607,0.0,0.47769,7e-05,27.48437]
[1744015075343,84.8,76466.2122,0.0,0.47902,7e-05,27.49628]
[1744015077345,84.81,76476.2608,0.0,0.47971,7e-05,27.50236]
[1744015078537,84.81,76477.6581,0.0,0.4798,7e-05,27.5032]
[1744015079348,84.81,76487.8101,0.0,0.4805,7e-05,27.50923]
[1744015079922,84.81,76487.8101,0.0,0.4805,7e-05,27.50923]
[1744015080184,84.81,76487.8101,0.0,0.4805,7e-05,27.50923]
[1744015081350,84.81,76502.012,0.0,0.48146,7e-05,27.51752]
[1744015083043,84.81,76505.8692,0.0,0.48172,7e-05,27.51974]
[1744015084353,84.81,76496.8336,0.0,0.48111,7e-05,27.51451]
[1744015086355,84.8,76504.6705,0.0,0.48164,7e-05,27.51905]
[1744015088357,84.81,76493.2578,0.0,0.48087,7e-05,27.51244]
[1744015092517,84.85,76496.3691,0.0,0.4811,7e-05,27.51433]
[1744015093013,84.85,76496.3691,0.0,0.4811,7e-05,27.51433]
[1744015093167,84.85,76496.3691,0.0,0.4811,7e-05,27.51433]
[1744015094363,84.87,76487.0789,0.0,0.48048,7e-05,27.50892]
[1744015098549,84.88,76483.0917,0.0,0.48021,7e-05,27.50658]
[1744015099373,84.87,76470.6975,0.0,0.47937,7e-05,27.49916]
[1744015100374,84.87,76462.5582,0.0,0.47881,7e-05,27.49423]
[1744015103338,84.87,76461.0887,0.0,0.47871,7e-05,27.49333]
[1744015104378,84.86,76472.3092,0.0,0.47947,7e-05,27.50012]
[1744015105379,84.86,76478.8063,0.0,0.47991,7e-05,27.504]
[1744015106471,84.86,76478.8345,0.0,0.47991,7e-05,27.50401]
[1744015106521,84.86,76478.8345,0.0,0.47991,7e-05,27.50401]
[1744015106593,84.86,76478.8345,0.0,0.47991,7e-05,27.50401]
[1744015107248,84.86,76478.8345,0.0,0.47991,7e-05,27.50401]
[1744015110384,84.88,76487.507,0.0,0.48052,7e-05,27.50919]
[1744015113235,84.89,76487.7493,0.0,0.48053,7e-05,27.50613]
[1744015114388,84.9,76478.887,0.0,0.47994,7e-05,27.5009]
[1744015114845,84.9,76478.887,0.0,0.47994,7e-05,27.5009]
[1744015115048,84.9,76478.887,0.0,0.47994,7e-05,27.5009]
[1744015115124,84.91,76478.887,0.0,0.47994,7e-05,27.50092]
[1744015116395,84.92,76496.2143,0.0,0.48112,7e-05,27.51113]
[1744015117459,84.93,76500.6918,0.0,0.48143,7e-05,27.51375]
[1744015117842,84.93,76500.6918,0.0,0.48143,7e-05,27.51375]
[1744015117943,84.94,76500.6918,0.0,0.48144,7e-05,27.51377]
[1744015118443,84.94,76500.6918,0.0,0.48144,7e-05,27.51377]
[1744015118920,84.94,76500.6918,0.0,0.48144,7e-05,27.51377]
[1744015119399,84.94,76494.0449,0.0,0.48099,7e-05,27.50992]
[1744015120400,84.95,76487.3574,0.0,0.48054,7e-05,27.50601]
[1744015122122,84.95,76485.0524,0.0,0.48038,7e-05,27.50465]
[1744015123630,84.94,76485.6651,0.0,0.48042,7e-05,27.505]
[1744015125892,84.95,76485.7926,0.0,0.48043,7e-05,27.50508]
[1744015126242,84.95,76485.7926,0.0,0.48043,7e-05,27.50508]
[1744015127408,84.95,76493.5819,0.0,0.48097,7e-05,27.50967]
[1744015130442,84.97,76495.3236,0.0,0.48109,7e-05,27.51071]
[1744015132265,84.98,76493.2809,0.0,0.48096,7e-05,27.50953]
[1744015132842,84.98,76493.2809,0.0,0.48096,7e-05,27.50954]
[1744015134049,84.98,76493.6053,0.0,0.48098,7e-05,27.50974]
[1744015134169,84.98,76493.6053,0.0,0.48098,7e-05,27.50974]
[1744015134254,84.98,76493.6053,0.0,0.48098,7e-05,27.50974]
[1744015135040,84.99,76493.6053,0.0,0.48099,7e-05,27.50974]
[1744015136417,84.98,76482.0409,0.0,0.4802,7e-05,27.50293]
[1744015137418,84.97,76463.4894,0.0,0.47893,7e-05,27.49179]
[1744015138683,84.97,76461.887,0.0,0.47882,7e-05,27.4908]
[1744015138915,84.96,76461.887,0.0,0.47881,7e-05,27.49078]
[1744015139743,84.96,76461.887,0.0,0.47881,7e-05,27.49078]
[1744015139853,84.96,76461.887,0.0,0.47881,7e-05,27.49078]
[1744015142423,84.94,76451.4367,0.0,0.47809,7e-05,27.48433]
[1744015146053,84.93,76450.3826,0.0,0.47802,7e-05,27.48367]
[1744015146099,84.93,76450.3826,0.0,0.47802,7e-05,27.48367]
[1744015147202,84.93,76449.6529,0.0,0.47797,7e-05,27.48321]
[1744015147303,84.93,76449.6529,0.0,0.47796,7e-05,27.4832]
[1744015147708,84.93,76449.6529,0.0,0.47796,7e-05,27.4832]
[1744015147989,84.92,76449.6529,0.0,0.47796,7e-05,27.48319]
[1744015148713,84.92,76449.6529,0.0,0.47796,7e-05,27.48319]
[1744015148996,84.92,76449.6529,0.0,0.47796,7e-05,27.48318]
[1744015150003,84.91,76459.1374,0.0,0.4786,7e-05,27.48901]
[1744015151254,84.91,76459.1374,0.0,0.4786,7e-05,27.48901]
[1744015154364,84.9,76461.7072,0.0,0.47877,7e-05,27.49055]
[1744015154727,84.9,76461.7072,0.0,0.47877,7e-05,27.49054]
[1744015154727,84.9,76461.7072,0.0,0.47877,7e-05,27.49054]
[1744015155454,84.9,76476.2907,0.0,0.47976,7e-05,27.49935]
[1744015155474,84.9,76476.2907,0.0,0.47976,7e-05,27.49935]
[1744015156455,84.9,76496.7539,0.0,0.48115,7e-05,27.51141]
[1744015157236,84.9,76496.7539,0.0,0.48115,7e-05,27.51141]
[1744015159069,84.89,76513.6078,0.0,0.48229,7e-05,27.52108]
[1744015161083,84.88,76507.0232,0.0,0.48184,7e-05,27.5173]
[1744015162571,84.88,76503.9834,0.0,0.48163,7e-05,27.51555]
[1744015162932,84.88,76503.9834,0.0,0.48163,7e-05,27.51555]
[1744015163253,84.88,76503.9834,0.0,0.48163,7e-05,27.51555]
[1744015163410,84.88,76503.9834,0.0,0.48163,7e-05,27.51555]
[1744015163457,84.88,76503.9834,0.0,0.48163,7e-05,27.51555]
[1744015163577,84.88,76503.9834,0.0,0.48163,7e-05,27.51555]
[1744015164056,84.88,76503.9834,0.0,0.48163,7e-05,27.51555]
[1744015164074,84.88,76503.9834,0.0,0.48163,7e-05,27.51555]
[1744015164157,84.88,76503.9834,0.0,0.48163,7e-05,27.51555]
[1744015164422,84.88,76503.9834,0.0,0.48163,7e-05,27.51555]
[1744015164644,84.86,76503.9834,0.0,0.48162,7e-05,27.51553]
[1744015164726,84.86,76503.9834,0.0,0.48162,7e-05,27.51553]
[1744015164915,84.86,76503.9834,0.0,0.48162,7e-05,27.51553]
[1744015165256,84.86,76503.9834,0.0,0.48162,7e-05,27.51553]
[1744015165349,84.86,76503.9834,0.0,0.48162,7e-05,27.51553]
[1744015165437,84.86,76503.9834,0.0,0.48162,7e-05,27.51553]
[1744015166121,84.85,76494.9013,0.0,0.48099,7e-05,27.51023]
[1744015167128,84.86,76475.5158,0.0,0.47968,7e-05,27.49879]
[1744015168471,84.86,76410.3056,0.0,0.47525,7e-05,27.45806]
[1744015168764,84.86,76410.3056,0.0,0.47525,7e-05,27.45806]
[1744015168858,84.86,76410.3056,0.0,0.47525,7e-05,27.45806]
[1744015169144,84.86,76410.3056,0.0,0.47525,7e-05,27.45806]
[1744015173174,84.84,76429.7622,0.0,0.47655,7e-05,27.46727]
[1744015176872,84.8,76429.0203,0.0,0.47648,7e-05,27.46672]
[1744015178209,84.79,76439.6322,0.0,0.47719,7e-05,27.47339]
[1744015180495,84.78,76433.2853,0.0,0.47675,7e-05,27.46937]
[1744015183052,84.77,76432.1781,0.0,0.47667,7e-05,27.46865]
[1744015183248,84.77,76432.1781,0.0,0.47667,7e-05,27.46865]
[1744015184445,84.77,76432.1781,0.0,0.47667,7e-05,27.46865]
[1744015184927,84.78,76431.4081,0.0,0.47663,7e-05,27.46818]
[1744015185503,84.78,76420.0497,0.0,0.47585,7e-05,27.46092]
[1744015186278,84.78,76420.0497,0.0,0.47585,7e-05,27.46092]
[1744015187503,84.78,76420.0497,0.0,0.47585,7e-05,27.46091]
[1744015188284,84.78,76358.2114,0.0,0.47164,7e-05,27.41957]
[1744015189907,84.78,76358.2114,0.0,0.47164,7e-05,27.41958]
[1744015190000,84.78,76358.2114,0.0,0.47164,7e-05,27.41958]
[1744015190043,84.78,76358.2114,0.0,0.47164,7e-05,27.41958]
[1744015190303,84.78,76358.2114,0.0,0.47164,7e-05,27.41956]
[1744015190575,84.78,76358.2114,0.0,0.47164,7e-05,27.41956]
[1744015191952,84.76,76358.2114,0.0,0.47163,7e-05,27.41952]
[1744015193328,84.76,76326.0511,0.0,0.46943,7e-05,27.39678]
[1744015197398,84.75,76325.0884,0.0,0.46936,7e-05,27.39606]
[1744015197660,84.74,76325.0884,0.0,0.46936,7e-05,27.39604]
[1744015198367,84.75,76325.0884,0.0,0.46936,7e-05,27.39605]
[1744015199374,84.74,76334.1749,0.0,0.46998,7e-05,27.40255]
[1744015199645,84.74,76334.1749,0.0,0.46998,7e-05,27.40255]
[1744015200554,84.74,76334.1749,0.0,0.46998,7e-05,27.40255]
[1744015200920,84.74,76334.1749,0.0,0.46998,7e-05,27.40255]
[1744015201389,84.74,76334.1749,0.0,0.46997,7e-05,27.40253]
[1744015202526,84.74,76347.4401,0.0,0.47087,7e-05,27.41191]
[1744015204443,84.73,76347.4401,0.0,0.47087,7e-05,27.41189]
[1744015204528,84.73,76344.3926,0.0,0.47066,7e-05,27.40975]
[1744015204843,84.73,76344.3926,0.0,0.47066,7e-05,27.40975]
[1744015206043,84.73,76342.48,0.0,0.47053,7e-05,27.40838]
[1744015206205,84.73,76342.48,0.0,0.47053,7e-05,27.40838]
[1744015206428,84.73,76342.48,0.0,0.47053,7e-05,27.40838]
[1744015207024,84.73,76342.48,0.0,0.47053,7e-05,27.40838]
[1744015207308,84.73,76342.48,0.0,0.47053,7e-05,27.40838]
[1744015207417,84.73,76342.48,0.0,0.47053,7e-05,27.40838]
[1744015207435,84.73,76342.48,0.0,0.47053,7e-05,27.40838]
[1744015208093,84.73,76342.48,0.0,0.47053,7e-05,27.40838]
[1744015208446,84.72,76342.48,0.0,0.47053,7e-05,27.40837]
[1744015209363,84.72,76342.48,0.0,0.47053,7e-05,27.40837]
[1744015209453,84.72,76342.48,0.0,0.47053,7e-05,27.40837]
[1744015209674,84.72,76342.48,0.0,0.47053,7e-05,27.40837]
[1744015210460,84.72,76342.48,0.0,0.47052,7e-05,27.40835]
[1744015211467,84.72,76387.8126,0.0,0.47362,7e-05,27.43956]
[1744015212540,84.72,76387.8126,0.0,0.47362,7e-05,27.43956]
[1744015212474,84.72,76399.5805,0.0,0.47442,7e-05,27.44739]
[1744015212959,84.72,76399.5805,0.0,0.47442,7e-05,27.44739]
[1744015213681,84.71,76399.5805,0.0,0.47441,7e-05,27.44737]
[1744015215495,84.71,76408.9326,0.0,0.47505,7e-05,27.45351]
[1744015215638,84.71,76408.9326,0.0,0.47505,7e-05,27.45351]
[1744015216050,84.71,76408.9326,0.0,0.47505,7e-05,27.45351]
[1744015216437,84.71,76408.9326,0.0,0.47505,7e-05,27.45351]
[1744015216502,84.7,76408.9326,0.0,0.47504,7e-05,27.45349]
[1744015217513,84.71,76401.757,0.0,0.47456,7e-05,27.4488]
[1744015219524,84.71,76419.5405,0.0,0.47577,7e-05,27.4604]
[1744015220531,84.71,76435.538,0.0,0.47686,7e-05,27.4706]
[1744015223026,84.7,76436.8431,0.0,0.47695,7e-05,27.47141]
[1744015223078,84.7,76436.8431,0.0,0.47695,7e-05,27.47141]
[1744015223163,84.7,76436.8431,0.0,0.47695,7e-05,27.47141]
[1744015223552,84.7,76436.8431,0.0,0.47695,7e-05,27.47142]
[1744015224554,84.69,76424.6255,0.0,0.47611,7e-05,27.46362]
[1744015224785,84.69,76424.6255,0.0,0.47611,7e-05,27.46362]
[1744015224881,84.69,76424.6255,0.0,0.47611,7e-05,27.46362]
[1744015225429,84.69,76424.6255,0.0,0.47611,7e-05,27.46362]
[1744015225687,84.69,76424.6255,0.0,0.4761,7e-05,27.4636]
[1744015226556,84.68,76414.522,0.0,0.47541,7e-05,27.45708]
[1744015230560,84.69,76401.9447,0.0,0.47456,7e-05,27.44885]
[1744015231563,84.69,76391.3875,0.0,0.47383,7e-05,27.43862]
[1744015234348,84.7,76396.4496,0.0,0.47418,7e-05,27.44203]
[1744015234635,84.71,76413.8827,0.0,0.47538,7e-05,27.45349]
[1744015235642,84.71,76401.8627,0.0,0.47456,7e-05,27.44564]
[1744015238591,84.72,76403.2356,0.0,0.47466,7e-05,27.44657]
[1744015238697,84.73,76400.7188,0.0,0.47449,7e-05,27.44492]
[1744015239719,84.72,76400.7188,0.0,0.47449,7e-05,27.44492]
[1744015240573,84.72,76411.4138,0.0,0.47522,7e-05,27.45192]
[1744015240677,84.71,76411.4138,0.0,0.47521,7e-05,27.4519]
[1744015241684,84.72,76430.9138,0.0,0.47655,7e-05,27.46447]
[1744015243465,84.72,76430.9138,0.0,0.47655,7e-05,27.46447]
[1744015243961,84.72,76430.9138,0.0,0.47655,7e-05,27.46447]
[1744015245243,84.72,76432.0966,0.0,0.47663,7e-05,27.46522]
[1744015245448,84.72,76432.0966,0.0,0.47663,7e-05,27.46522]
[1744015245672,84.71,76432.0966,0.0,0.47662,7e-05,27.46521]
[1744015247580,84.73,76442.2772,0.0,0.47733,7e-05,27.47168]
[1744015248737,84.74,76431.1446,0.0,0.47657,7e-05,27.46467]
[1744015252691,84.75,76429.2945,0.0,0.47645,7e-05,27.4635]
[1744015252952,84.75,76429.2945,0.0,0.47645,7e-05,27.4635]
[1744015253748,84.75,76429.2945,0.0,0.47645,7e-05,27.46351]
[1744015254779,84.76,76442.5714,0.0,0.47737,7e-05,27.47192]
[1744015256794,84.75,76449.9764,0.0,0.47786,7e-05,27.47652]
[1744015258651,84.75,76453.9413,0.0,0.47814,7e-05,27.47897]
[1744015258842,84.75,76453.9413,0.0,0.47814,7e-05,27.47897]
[1744015261563,84.76,76449.5921,0.0,0.47785,7e-05,27.47631]
[1744015261863,84.77,76449.5921,0.0,0.47785,7e-05,27.47633]
[1744015261977,84.77,76449.5921,0.0,0.47785,7e-05,27.47633]
[1744015262208,84.77,76449.5921,0.0,0.47785,7e-05,27.47633]
[1744015263324,84.77,76449.5921,0.0,0.47785,7e-05,27.47633]
[1744015263599,84.76,76439.059,0.0,0.47713,7e-05,27.46973]
[1744015264299,84.76,76439.059,0.0,0.47713,7e-05,27.46973]
[1744015264418,84.76,76439.059,0.0,0.47713,7e-05,27.46972]
[1744015265857,84.75,76419.3475,0.0,0.47578,7e-05,27.45715]
[1744015266864,84.75,76427.1217,0.0,0.47631,7e-05,27.46212]
[1744015267871,84.74,76434.2039,0.0,0.47678,7e-05,27.46661]
[1744015269885,84.72,76444.1639,0.0,0.47745,7e-05,27.47283]
[1744015274662,84.69,76444.1351,0.0,0.47743,7e-05,27.47273]
[1744015275928,84.68,76436.2129,0.0,0.47688,7e-05,27.46772]
[1744015276726,84.68,76436.2129,0.0,0.47688,7e-05,27.46772]
[1744015277253,84.68,76436.2129,0.0,0.47688,7e-05,27.46772]
[1744015277305,84.68,76436.2129,0.0,0.47688,7e-05,27.46772]
[1744015278618,84.66,76444.7679,0.0,0.47745,7e-05,27.47306]
[1744015278673,84.66,76444.7679,0.0,0.47745,7e-05,27.47306]
[1744015279186,84.66,76444.7679,0.0,0.47745,7e-05,27.47306]
[1744015279235,84.66,76444.7679,0.0,0.47745,7e-05,27.47306]
[1744015279272,84.66,76444.7679,0.0,0.47745,7e-05,27.47306]
[1744015279340,84.65,76444.7679,0.0,0.47745,7e-05,27.47303]
[1744015279956,84.64,76464.8793,0.0,0.47881,7e-05,27.48543]
[1744015280963,84.63,76475.8465,0.0,0.47956,7e-05,27.49204]
[1744015281694,84.63,76475.8465,0.0,0.47956,7e-05,27.49204]
[1744015282198,84.63,76475.8465,0.0,0.47956,7e-05,27.49204]
[1744015285205,84.61,76476.5113,0.0,0.47959,7e-05,27.49239]
[1744015286210,84.6,76476.5113,0.0,0.47958,7e-05,27.49238]
[1744015287216,84.6,76476.5113,0.0,0.47958,7e-05,27.49237]
[1744015288042,84.59,76476.5113,0.0,0.47958,7e-05,27.49236]
[1744015288220,84.59,76476.5113,0.0,0.47958,7e-05,27.49236]
[1744015290730,84.59,76472.7624,0.0,0.47932,7e-05,27.49009]
[1744015290752,84.59,76472.7624,0.0,0.47932,7e-05,27.49009]
[1744015290868,84.59,76472.7624,0.0,0.47932,7e-05,27.4901]
[1744015291236,84.59,76472.7624,0.0,0.47932,7e-05,27.4901]
[1744015291631,84.59,76475.1693,0.0,0.47948,7e-05,27.48831]
[1744015291941,84.59,76475.1693,0.0,0.47948,7e-05,27.48831]
[1744015292672,84.59,76475.1693,0.0,0.47948,7e-05,27.48831]
[1744015292704,84.59,76475.1693,0.0,0.47948,7e-05,27.48831]
[1744015293379,84.59,76475.1693,0.0,0.47948,7e-05,27.48832]
[1744015293552,84.59,76475.1693,0.0,0.47948,7e-05,27.48832]
[1744015293633,84.61,76497.1681,0.0,0.48099,7e-05,27.5014]
[1744015295332,84.61,76497.1681,0.0,0.48099,7e-05,27.5014]
[1744015295433,84.61,76497.1681,0.0,0.48099,7e-05,27.5014]
[1744015295655,84.61,76497.1681,0.0,0.48099,7e-05,27.5014]
[1744015296474,84.61,76497.1681,0.0,0.48099,7e-05,27.5014]
[1744015297556,84.62,76497.1681,0.0,0.481,7e-05,27.50141]
[1744015297651,84.62,76497.1681,0.0,0.481,7e-05,27.50141]
[1744015297637,84.62,76500.8489,0.0,0.48125,7e-05,27.50357]
[1744015299245,84.62,76500.8489,0.0,0.48125,7e-05,27.50357]
[1744015300099,84.64,76515.5779,0.0,0.48227,7e-05,27.51208]
[1744015301643,84.64,76515.5779,0.0,0.48227,7e-05,27.51208]
[1744015301699,84.65,76518.2048,0.0,0.48245,7e-05,27.51359]
[1744015302160,84.65,76518.2048,0.0,0.48245,7e-05,27.51359]
[1744015302203,84.67,76518.2048,0.0,0.48246,7e-05,27.5136]
[1744015303663,84.66,76518.2048,0.0,0.48246,7e-05,27.5136]
[1744015304130,84.66,76518.2048,0.0,0.48246,7e-05,27.5136]
[1744015305645,84.67,76509.9169,0.0,0.4819,7e-05,27.50889]
[1744015305727,84.67,76509.9169,0.0,0.4819,7e-05,27.50889]
[1744015305931,84.67,76509.9169,0.0,0.4819,7e-05,27.50889]
[1744015306553,84.67,76509.9169,0.0,0.4819,7e-05,27.50889]
[1744015307151,84.68,76502.4604,0.0,0.4814,7e-05,27.50462]
[1744015308481,84.68,76502.4604,0.0,0.4814,7e-05,27.50462]
[1744015309165,84.69,76484.492,0.0,0.48017,7e-05,27.49409]
[1744015309770,84.69,76484.492,0.0,0.48017,7e-05,27.49409]
[1744015310172,84.69,76484.492,0.0,0.48018,7e-05,27.4941]
[1744015311179,84.69,76463.499,0.0,0.47874,7e-05,27.48147]
[1744015313193,84.69,76471.3004,0.0,0.47927,7e-05,27.4862]
[1744015313780,84.69,76471.3004,0.0,0.47927,7e-05,27.4862]
[1744015314200,84.69,76471.3004,0.0,0.47927,7e-05,27.48619]
[1744015318228,84.71,76460.8573,0.0,0.47857,7e-05,27.47989]
[1744015319465,84.71,76460.8573,0.0,0.47857,7e-05,27.47989]
[1744015319535,84.71,76460.8573,0.0,0.47857,7e-05,27.47989]
[1744015319637,84.7,76460.8573,0.0,0.47857,7e-05,27.47988]
[1744015319841,84.7,76460.8573,0.0,0.47857,7e-05,27.47988]
[1744015319853,84.7,76460.8573,0.0,0.47857,7e-05,27.47988]
[1744015320299,84.7,76460.8573,0.0,0.47857,7e-05,27.47988]
[1744015320393,84.7,76460.8573,0.0,0.47857,7e-05,27.47988]
[1744015320402,84.7,76460.8573,0.0,0.47857,7e-05,27.47988]
[1744015321249,84.72,76485.0346,0.0,0.48023,7e-05,27.49448]
[1744015325278,84.71,76492.5306,0.0,0.48073,7e-05,27.49887]
[1744015327292,84.7,76482.793,0.0,0.48006,7e-05,27.4931]
[1744015330067,84.71,76481.0242,0.0,0.47995,7e-05,27.49208]
[1744015331320,84.7,76490.5254,0.0,0.48059,7e-05,27.49768]
[1744015332327,84.7,76497.9315,0.0,0.4811,7e-05,27.50203]
[1744015333170,84.7,76497.9315,0.0,0.4811,7e-05,27.50203]
[1744015333458,84.7,76497.9315,0.0,0.4811,7e-05,27.50203]
[1744015334342,84.71,76504.7748,0.0,0.48157,7e-05,27.50601]
[1744015335349,84.71,76511.2014,0.0,0.48201,7e-05,27.5097]
[1744015336356,84.72,76499.9071,0.0,0.48124,7e-05,27.5032]
[1744015338180,84.72,76498.6673,0.0,0.48116,7e-05,27.50248]
[1744015338385,84.72,76498.6673,0.0,0.48116,7e-05,27.50248]
[1744015338456,84.72,76498.6673,0.0,0.48116,7e-05,27.50248]
[1744015341393,84.75,76486.8853,0.0,0.48037,7e-05,27.49563]
[1744015341914,84.75,76486.8853,0.0,0.48037,7e-05,27.49563]
[1744015345294,84.76,76489.3323,0.0,0.48054,7e-05,27.49709]
[1744015345785,84.75,76489.3323,0.0,0.48054,7e-05,27.49707]
[1744015345872,84.75,76489.3323,0.0,0.48054,7e-05,27.49707]
[1744015346208,84.75,76489.3323,0.0,0.48054,7e-05,27.49707]
[1744015347362,84.76,76487.9748,0.0,0.48045,7e-05,27.49629]
[1744015347373,84.76,76487.9748,0.0,0.48045,7e-05,27.49629]
[1744015347435,84.76,76487.9748,0.0,0.48045,7e-05,27.49629]
[1744015348224,84.76,76487.9748,0.0,0.48045,7e-05,27.49629]
[1744015348354,84.76,76487.9748,0.0,0.48045,7e-05,27.49629]
[1744015348563,84.76,76487.9748,0.0,0.48045,7e-05,27.49629]
[1744015348609,84.76,76487.9748,0.0,0.48045,7e-05,27.49629]
[1744015348741,84.76,76487.9748,0.0,0.48045,7e-05,27.49629]
[1744015348673,84.76,76487.9748,0.0,0.48045,7e-05,27.49629]
[1744015348903,84.76,76487.9748,0.0,0.48045,7e-05,27.49629]
[1744015349454,84.77,76487.9748,0.0,0.48046,7e-05,27.49631]
[1744015350461,84.75,76457.7476,0.0,0.47839,7e-05,27.47808]
[1744015351468,84.74,76442.7528,0.0,0.47735,7e-05,27.46552]
[1744015352656,84.74,76442.7528,0.0,0.47735,7e-05,27.46552]
[1744015352701,84.73,76449.9745,0.0,0.47784,7e-05,27.47]
[1744015354770,84.71,76449.9745,0.0,0.47783,7e-05,27.46995]
[1744015354930,84.71,76449.9745,0.0,0.47783,7e-05,27.46995]
[1744015354999,84.71,76449.9745,0.0,0.47783,7e-05,27.46995]
[1744015355705,84.71,76458.3443,0.0,0.4784,7e-05,27.47513]
[1744015356691,84.71,76458.3443,0.0,0.4784,7e-05,27.47513]
[1744015357094,84.72,76458.3443,0.0,0.4784,7e-05,27.47514]
[1744015357512,84.72,76458.3443,0.0,0.4784,7e-05,27.47514]
[1744015358206,84.72,76458.3443,0.0,0.4784,7e-05,27.47514]
[1744015358510,84.72,76458.3443,0.0,0.4784,7e-05,27.47514]
[1744015358519,84.72,76458.3443,0.0,0.4784,7e-05,27.47514]
[1744015359526,84.73,76491.0774,0.0,0.48064,7e-05,27.49482]
[1744015362056,84.73,76491.0774,0.0,0.48064,7e-05,27.49483]
[1744015362712,84.73,76505.0336,0.0,0.48159,7e-05,27.50296]
[1744015363387,84.73,76505.0336,0.0,0.48159,7e-05,27.50296]
[1744015363685,84.73,76505.0336,0.0,0.48159,7e-05,27.50296]
[1744015363783,84.73,76505.0336,0.0,0.48159,7e-05,27.50296]
[1744015364324,84.73,76505.0336,0.0,0.48159,7e-05,27.50296]
[1744015364568,84.72,76505.0336,0.0,0.48159,7e-05,27.50295]
[1744015365690,84.72,76505.0336,0.0,0.48159,7e-05,27.50295]
[1744015365814,84.72,76505.0336,0.0,0.48159,7e-05,27.50294]
[1744015367590,84.71,76573.0687,0.0,0.48622,7e-05,27.54031]
[1744015370643,84.72,76572.3301,0.0,0.48617,7e-05,27.53993]
[1744015370843,84.71,76572.3301,0.0,0.48617,7e-05,27.53993]
[1744015371618,84.71,76572.3301,0.0,0.48617,7e-05,27.53992]
[1744015372625,84.72,76599.6651,0.0,0.48803,7e-05,27.55393]
[1744015374639,84.73,76611.068,0.0,0.48882,7e-05,27.5596]
[1744015375680,84.73,76611.068,0.0,0.48882,7e-05,27.5596]
[1744015375694,84.73,76611.068,0.0,0.48882,7e-05,27.5596]
[1744015375734,84.74,76615.5261,0.0,0.48912,7e-05,27.56179]
[1744015377309,84.74,76615.5261,0.0,0.48912,7e-05,27.56179]
[1744015377613,84.74,76615.5261,0.0,0.48912,7e-05,27.56179]
[1744015377656,84.74,76615.5261,0.0,0.48912,7e-05,27.56179]
[1744015377674,84.74,76615.5261,0.0,0.48912,7e-05,27.56179]
[1744015378057,84.74,76615.5261,0.0,0.48912,7e-05,27.56179]
[1744015378969,84.74,76615.5261,0.0,0.48912,7e-05,27.56179]
[1744015379647,84.74,76615.5261,0.0,0.48912,7e-05,27.56179]
[1744015379687,84.74,76615.5261,0.0,0.48912,7e-05,27.56179]
[1744015379742,84.74,76615.5261,0.0,0.48912,7e-05,27.56179]
[1744015379738,84.73,76652.9712,0.0,0.49167,7e-05,27.57949]
[1744015382065,84.76,76647.5063,0.0,0.49131,7e-05,27.577]
[1744015382066,84.76,76647.5063,0.0,0.49131,7e-05,27.577]
[1744015382072,84.76,76647.5063,0.0,0.49131,7e-05,27.577]
[1744015382202,84.76,76647.5063,0.0,0.49131,7e-05,27.577]
[1744015383713,84.79,76636.87,0.0,0.4906,7e-05,27.57206]
[1744015384890,84.79,76641.8001,0.0,0.49094,7e-05,27.57437]
[1744015384907,84.79,76641.8001,0.0,0.49094,7e-05,27.57437]
[1744015385396,84.79,76641.8001,0.0,0.49094,7e-05,27.57437]
[1744015386734,84.78,76651.9922,0.0,0.49163,7e-05,27.57908]
[1744015387056,84.78,76651.9922,0.0,0.49163,7e-05,27.57908]
[1744015387941,84.78,76651.9922,0.0,0.49163,7e-05,27.57908]
[1744015388074,84.78,76651.9922,0.0,0.49163,7e-05,27.57908]
[1744015388456,84.78,76651.9922,0.0,0.49163,7e-05,27.57908]
[1744015388601,84.78,76651.9922,0.0,0.49163,7e-05,27.57908]
[1744015388647,84.78,76651.9922,0.0,0.49163,7e-05,27.57908]
[1744015388748,84.78,76651.9922,0.0,0.49163,7e-05,27.57908]
[1744015388778,84.78,76651.9922,0.0,0.49163,7e-05,27.57908]
[1744015388851,84.78,76651.9922,0.0,0.49163,7e-05,27.57908]
[1744015388898,84.78,76651.9922,0.0,0.49163,7e-05,27.57908]
[1744015388943,84.78,76651.9922,0.0,0.49163,7e-05,27.57908]
[1744015389757,84.77,76669.4812,0.0,0.49281,7e-05,27.58697]
[1744015390097,84.77,76669.4812,0.0,0.49281,7e-05,27.58697]
[1744015390199,84.77,76669.4812,0.0,0.49281,7e-05,27.58697]
[1744015390410,84.77,76669.4812,0.0,0.49281,7e-05,27.58697]
[1744015390513,84.78,76669.4812,0.0,0.49282,7e-05,27.58698]
[1744015391699,84.78,76669.4812,0.0,0.49282,7e-05,27.58698]
[1744015391758,84.78,76716.395,0.0,0.49601,7e-05,27.60695]
[1744015391943,84.78,76716.395,0.0,0.49601,7e-05,27.60695]
[1744015392096,84.78,76716.395,0.0,0.49601,7e-05,27.60695]
[1744015392232,84.78,76716.395,0.0,0.49601,7e-05,27.60695]
[1744015392357,84.78,76716.395,0.0,0.49601,7e-05,27.60695]
[1744015392493,84.78,76716.395,0.0,0.49601,7e-05,27.60695]
[1744015392746,84.78,76716.395,0.0,0.49601,7e-05,27.60695]
[1744015392920,84.8,76716.395,0.0,0.49601,7e-05,27.60696]
[1744015393114,84.8,76716.395,0.0,0.49601,7e-05,27.60696]
[1744015393707,84.8,76716.395,0.0,0.49601,7e-05,27.60696]
[1744015393760,84.8,76722.8326,0.0,0.49645,7e-05,27.60956]
[1744015394761,84.81,76747.8097,0.0,0.49815,7e-05,27.61934]
[1744015395746,84.81,76747.8097,0.0,0.49815,7e-05,27.61934]
[1744015395853,84.8,76747.8097,0.0,0.49815,7e-05,27.61934]
[1744015396763,84.81,76760.9876,0.0,0.49905,7e-05,27.6243]
[1744015397153,84.81,76760.9876,0.0,0.49905,7e-05,27.6243]
[1744015397765,84.81,76767.3898,0.0,0.49949,7e-05,27.62666]
[1744015398699,84.81,76767.3898,0.0,0.49949,7e-05,27.62666]
[1744015398765,84.82,76762.5618,0.0,0.49916,7e-05,27.62489]
[1744015398831,84.82,76762.5618,0.0,0.49916,7e-05,27.62489]
[1744015399742,84.82,76762.5618,0.0,0.49916,7e-05,27.62489]
[1744015400677,84.82,76762.5618,0.0,0.49916,7e-05,27.62489]
[1744015400767,84.83,76769.6693,0.0,0.49965,7e-05,27.6275]
[1744015401029,84.83,76769.6693,0.0,0.49965,7e-05,27.6275]
[1744015401659,84.83,76769.6693,0.0,0.49965,7e-05,27.6275]
[1744015402769,84.88,76760.3884,0.0,0.49903,7e-05,27.62408]
[1744015403000,84.88,76760.3884,0.0,0.49903,7e-05,27.62408]
[1744015403101,84.88,76760.3884,0.0,0.49903,7e-05,27.62408]
[1744015404337,84.88,76760.3884,0.0,0.49903,7e-05,27.62408]
[1744015405772,84.88,76769.0267,0.0,0.49962,7e-05,27.62726]
[1744015406081,84.88,76769.0267,0.0,0.49962,7e-05,27.62726]
[1744015410322,84.88,76772.9153,0.0,0.49988,7e-05,27.62867]
[1744015410351,84.88,76772.9153,0.0,0.49988,7e-05,27.62867]
[1744015412779,84.87,76758.8004,0.0,0.49892,7e-05,27.62026]
[1744015413015,84.87,76758.8004,0.0,0.49892,7e-05,27.62026]
[1744015415865,84.88,76761.6958,0.0,0.49912,7e-05,27.62134]
[1744015418786,84.89,76775.7505,0.0,0.50008,7e-05,27.62646]
[1744015420288,84.89,76776.6659,0.0,0.50014,7e-05,27.62679]
[1744015420371,84.89,76776.6659,0.0,0.50014,7e-05,27.62679]
[1744015421663,84.88,76774.704,0.0,0.5,7e-05,27.62609]
[1744015421789,84.88,76763.3152,0.0,0.49923,7e-05,27.62194]
[1744015422969,84.88,76763.3152,0.0,0.49923,7e-05,27.62194]
[1744015423247,84.88,76763.3152,0.0,0.49923,7e-05,27.62194]
[1744015423261,84.88,76763.3152,0.0,0.49923,7e-05,27.62194]
[1744015423791,84.88,76753.5224,0.0,0.49857,7e-05,27.61829]
[1744015424726,84.88,76753.5224,0.0,0.49857,7e-05,27.61829]
[1744015424730,84.88,76753.5224,0.0,0.49857,7e-05,27.61829]
[1744015424846,84.88,76753.5224,0.0,0.49857,7e-05,27.61829]
[1744015425477,84.88,76753.5224,0.0,0.49857,7e-05,27.61829]
[1744015425793,84.88,76739.6015,0.0,0.49762,7e-05,27.61297]
[1744015426466,84.88,76739.6015,0.0,0.49762,7e-05,27.61297]
[1744015426482,84.88,76739.6015,0.0,0.49762,7e-05,27.61297]
[1744015426794,84.89,76747.0773,0.0,0.49813,7e-05,27.61584]
[1744015427665,84.89,76747.0773,0.0,0.49813,7e-05,27.61584]
[1744015427795,84.89,76744.3655,0.0,0.49795,7e-05,27.6148]
[1744015428454,84.89,76744.3655,0.0,0.49795,7e-05,27.6148]
[1744015428796,84.89,76741.9562,0.0,0.49778,7e-05,27.61388]
[1744015431042,84.89,76744.3921,0.0,0.49795,7e-05,27.61482]
[1744015431173,84.89,76744.3921,0.0,0.49795,7e-05,27.61482]
[1744015431252,84.89,76744.3921,0.0,0.49795,7e-05,27.61482]
[1744015431361,84.89,76744.3921,0.0,0.49795,7e-05,27.61482]
[1744015433997,84.89,76749.2666,0.0,0.49828,7e-05,27.61668]
[1744015434007,84.89,76749.2666,0.0,0.49828,7e-05,27.61668]
[1744015434442,84.89,76749.2666,0.0,0.49828,7e-05,27.61668]
[1744015434502,84.89,76749.2666,0.0,0.49828,7e-05,27.61668]
[1744015434802,84.89,76749.4449,0.0,0.49829,7e-05,27.61675]
[1744015438243,84.9,76743.7729,0.0,0.49791,7e-05,27.61458]
[1744015440742,84.91,76746.2695,0.0,0.49808,7e-05,27.61554]
[1744015440808,84.91,76746.2695,0.0,0.49808,7e-05,27.61554]
[1744015440858,84.91,76746.2695,0.0,0.49808,7e-05,27.61554]
[1744015441231,84.91,76746.2695,0.0,0.49808,7e-05,27.61554]
[1744015441283,84.91,76746.2695,0.0,0.49808,7e-05,27.61554]
[1744015442125,84.91,76746.2695,0.0,0.49808,7e-05,27.61554]
[1744015442656,84.91,76746.2695,0.0,0.49808,7e-05,27.61554]
[1744015442953,84.91,76746.2695,0.0,0.49808,7e-05,27.61554]
[1744015443004,84.91,76746.2695,0.0,0.49808,7e-05,27.61554]
[1744015443474,84.91,76746.2695,0.0,0.49808,7e-05,27.61554]
[1744015443487,84.91,76746.2695,0.0,0.49808,7e-05,27.61554]
[1744015443547,84.92,76746.2695,0.0,0.49809,7e-05,27.61554]
[1744015444812,84.93,76707.4833,0.0,0.49546,7e-05,27.60011]
[1744015445813,84.94,76700.8087,0.0,0.49501,7e-05,27.59734]
[1744015445982,84.94,76700.8087,0.0,0.49501,7e-05,27.59734]
[1744015445996,84.94,76700.8087,0.0,0.49501,7e-05,27.59734]
[1744015447007,84.95,76702.9719,0.0,0.49516,7e-05,27.59825]
[1744015447352,84.95,76702.9719,0.0,0.49516,7e-05,27.59825]
[1744015447529,84.95,76702.9719,0.0,0.49516,7e-05,27.59825]
[1744015447653,84.95,76702.9719,0.0,0.49516,7e-05,27.59825]
[1744015448534,84.95,76702.9719,0.0,0.49516,7e-05,27.59825]
[1744015448569,84.95,76702.9719,0.0,0.49516,7e-05,27.59825]
[1744015448635,84.96,76702.9719,0.0,0.49516,7e-05,27.59825]
[1744015449818,84.96,76673.7662,0.0,0.49318,7e-05,27.58574]
[1744015450043,84.96,76673.7662,0.0,0.49318,7e-05,27.58574]
[1744015450449,84.96,76673.7662,0.0,0.49318,7e-05,27.58574]
[1744015450517,84.96,76673.7662,0.0,0.49318,7e-05,27.58574]
[1744015450529,84.96,76673.7662,0.0,0.49318,7e-05,27.58574]
[1744015451028,84.96,76673.7662,0.0,0.49318,7e-05,27.58574]
[1744015451599,84.96,76673.7662,0.0,0.49318,7e-05,27.58574]
[1744015451716,84.97,76673.7662,0.0,0.49318,7e-05,27.58574]
[1744015452468,84.97,76673.7662,0.0,0.49318,7e-05,27.58574]
[1744015453554,84.97,76673.7662,0.0,0.49318,7e-05,27.58574]
[1744015453636,84.97,76673.7662,0.0,0.49319,7e-05,27.58574]
[1744015516953,84.9,76606.1264,0.0,0.48855,7e-05,27.55086]
[1744015607147,84.89,76634.0108,0.0,0.49044,7e-05,27.55787]
[1744015671726,85.0,76660.5824,0.0,0.49229,7e-05,27.56696]
[1744015803283,84.89,76486.8417,0.0,0.48041,7e-05,27.47002]
[1744015899262,84.56,76433.8419,0.0,0.47658,7e-05,27.43032]
[1744016094788,84.37,76297.0234,0.0,0.46705,7e-05,27.32531]
[1744016222529,84.46,76308.7395,0.0,0.46791,7e-05,27.32789]
[1744016359430,84.42,76183.5499,0.0,0.45928,7e-05,27.22259]
[1744016513762,84.5,76313.677,0.0,0.46824,7e-05,27.31544]
[1744016617352,84.41,76416.5918,0.0,0.47522,7e-05,27.37992]
[1744016703365,84.59,76343.1902,0.0,0.4703,7e-05,27.32732]
[1744016869544,84.49,76105.3352,0.0,0.45391,7e-05,27.12582]
[1744016981845,84.33,76218.0319,0.0,0.46149,7e-05,27.21477]
[1744017228918,84.09,76139.4342,0.0,0.45584,7e-05,27.13381]
[1744017391869,83.84,76037.6443,0.0,0.44856,7e-05,27.02824]
[1744017476133,83.73,75971.4552,0.0,0.44387,7e-05,26.9582]
[1744017550803,83.78,75812.5301,0.0,0.43294,7e-05,26.78327]
[1744017615526,83.9,75794.8079,0.0,0.43185,7e-05,26.76116]
[1744017687003,84.01,75896.8917,0.0,0.43899,7e-05,26.87321]
[1744017805030,84.0,75829.0962,0.0,0.43429,7e-05,26.79185]
[1744017860841,84.0,75932.9609,0.0,0.44143,7e-05,26.90153]
[1744017930907,83.78,75884.1713,0.0,0.43782,7e-05,26.84366]
[1744017974566,83.76,76011.775,0.0,0.44661,7e-05,26.97279]
[1744018085277,83.62,76208.634,0.0,0.46011,7e-05,27.14446]
[1744018160058,83.45,76230.1984,0.0,0.46146,7e-05,27.15799]
[1744018209866,83.49,76245.4866,0.0,0.46255,7e-05,27.16735]
[1744018251018,83.51,76283.0558,0.0,0.46516,7e-05,27.19376]
[1744018311415,83.45,76232.3942,0.0,0.46158,7e-05,27.14998]
[1744018364214,83.43,76198.4141,0.0,0.4592,7e-05,27.11847]
[1744018431058,83.39,76243.9191,0.0,0.46233,7e-05,27.15252]
[1744018490674,83.34,76316.5999,0.0,0.46735,7e-05,27.2055]
[1744018601847,83.23,76339.7397,0.0,0.46886,7e-05,27.21561]
[1744018676154,83.28,76377.6906,0.0,0.47154,7e-05,27.23962]
[1744018736641,83.21,76369.859,0.0,0.47094,7e-05,27.23064]
[1744018804396,83.22,76489.017,0.0,0.47926,7e-05,27.30551]
[1744018898802,83.63,76508.7124,0.0,0.48086,7e-05,27.31157]
[1744018972031,83.81,76693.0935,0.0,0.49375,7e-05,27.40231]
[1744019086614,83.69,76608.2723,0.0,0.4878,7e-05,27.35607]
[1744019164652,83.73,76506.0649,0.0,0.48072,7e-05,27.29718]
[1744019269091,83.58,76398.5315,0.0,0.47313,7e-05,27.22232]
[1744019377504,83.46,76722.2491,0.0,0.4956,7e-05,27.39166]
[1744019529775,83.25,76526.5589,0.0,0.48183,7e-05,27.28864]
[1744019619397,83.22,76455.0542,0.0,0.4768,7e-05,27.2388]
[1744019677952,82.88,76381.8312,0.0,0.47143,7e-05,27.18568]
[1744019766133,82.69,76314.6593,0.0,0.46656,7e-05,27.13267]
[1744019868637,82.38,76218.2546,0.0,0.4595,7e-05,27.04726]
[1744019966835,82.32,76249.0369,0.0,0.46161,7e-05,27.06927]
[1744020040212,82.33,76280.478,0.0,0.46383,7e-05,27.08811]
[1744020107714,82.31,76120.0767,0.0,0.45245,7e-05,26.94657]
[1744020205993,82.22,76503.827,0.0,0.47956,7e-05,27.23733]
[1744020222923,82.24,76594.4871,0.0,0.48599,7e-05,27.28537]
[1744020315663,82.47,76579.8092,0.0,0.48507,7e-05,27.2746]
[1744020368132,82.43,76581.0547,0.0,0.48513,7e-05,27.27194]
[1744020461530,81.99,76507.2822,0.0,0.47964,7e-05,27.2226]
[1744020514931,81.79,76517.83,0.0,0.48027,7e-05,27.22526]
[1744020617683,81.61,76456.5612,0.0,0.47577,7e-05,27.18329]
[1744020655508,81.48,76622.4254,0.0,0.48755,7e-05,27.27608]
[1744020714392,81.65,76652.48,0.0,0.48978,7e-05,27.28786]
[1744020775797,81.77,76839.1518,0.0,0.50313,7e-05,27.35918]
[1744020898894,81.82,76914.4834,0.0,0.50849,7e-05,27.3741]
[1744020934877,81.79,77016.9711,0.0,0.51576,7e-05,27.39212]
[1744020992673,81.97,77115.5411,0.0,0.52275,7e-05,27.40066]
[1744021042097,82.09,77320.2798,0.0,0.53717,7e-05,27.39868]
[1744021117033,82.13,77349.367,0.0,0.5392,7e-05,27.38896]
[1744021175848,81.84,77397.9251,0.0,0.54265,7e-05,27.37841]
[1744021230865,81.74,77478.63,0.0,0.54834,7e-05,27.36208]
[1744021298819,81.55,77365.3328,0.0,0.54041,7e-05,27.3765]
[1744021408558,80.81,77254.5745,0.0,0.53261,7e-05,27.38322]
[1744021507307,80.21,77134.5363,0.0,0.52399,7e-05,27.37622]
[1744021600794,79.98,77094.9076,0.1,0.5211,7e-05,27.36681]
[1744021675855,79.88,77055.1213,0.1,0.5182,7e-05,27.35922]
[1744021812042,79.45,77169.5207,0.1,0.52649,7e-05,27.36132]
[1744021875407,79.4,77104.9566,0.1,0.52178,7e-05,27.35475]
[1744021972507,79.3,77240.536,0.1,0.53167,7e-05,27.35066]
[1744022106930,79.91,77426.4168,0.1,0.54506,7e-05,27.32099]
[1744022161635,79.8,77203.6702,0.1,0.52898,7e-05,27.34185]
[1744022213764,79.73,77160.8406,0.1,0.52587,7e-05,27.3381]
[1744022371244,78.9,77310.7211,0.1,0.53684,7e-05,27.32526]
[1744022437748,78.92,77218.7682,0.1,0.5301,7e-05,27.32508]
[1744022571315,78.36,77207.5317,0.1,0.52928,7e-05,27.3187]
[1744022650419,78.4,77283.0247,0.1,0.53486,7e-05,27.3113]
[1744022726582,78.55,77289.7438,0.1,0.53534,7e-05,27.30746]
[1744022825503,78.68,77209.5667,0.1,0.52943,7e-05,27.30554]
[1744022939252,77.96,77220.1792,0.1,0.53023,7e-05,27.29858]
[1744023020802,78.05,77225.0717,0.1,0.53059,7e-05,27.29513]
[1744023083426,78.07,77160.4131,0.1,0.52579,7e-05,27.2923]
[1744023276438,77.65,76925.0011,0.1,0.50812,8e-05,27.24722]
[1744023363351,77.56,76790.608,0.1,0.49796,8e-05,27.20162]
[1744023426063,77.57,76916.5847,0.1,0.50746,8e-05,27.23855]
[1744023515844,77.6,76881.4092,0.1,0.50481,8e-05,27.2223]
[1744023618089,77.61,76982.3803,0.1,0.51241,8e-05,27.24355]
[1744023665521,77.46,76906.2782,0.1,0.50664,8e-05,27.22273]
[1744023740547,77.28,77119.1412,0.1,0.52266,8e-05,27.25451]
[1744023818154,77.29,77202.1087,0.1,0.5289,8e-05,27.24959]
[1744024005454,77.49,77124.3128,0.1,0.52306,8e-05,27.23831]
[1744024123474,77.39,77264.6078,0.1,0.53359,7e-05,27.22997]
[1744024230199,77.42,77232.8195,0.1,0.53121,8e-05,27.22876]
[1744024372466,77.42,77159.5336,0.1,0.5257,8e-05,27.21991]
[1744024454431,77.47,77121.2607,0.1,0.52283,8e-05,27.21507]
[1744024596626,77.67,76990.4703,0.1,0.513,8e-05,27.18913]
[1744024697435,77.76,76992.5256,0.1,0.51317,8e-05,27.18618]
[1744024774543,77.8,77068.0315,0.1,0.51885,8e-05,27.19069]
[1744025017152,77.9,77050.1286,0.1,0.51751,8e-05,27.17533]
[1744025026770,77.91,77044.5226,0.1,0.51709,8e-05,27.17459]
[1744025232024,78.5,76990.1163,0.1,0.51311,7e-05,27.15577]
[1744025318087,78.63,77112.397,0.1,0.52223,7e-05,27.16474]
[1744025424559,78.72,77040.1754,0.1,0.51687,7e-05,27.15389]
[1744025478516,78.6,76945.0988,0.1,0.50977,7e-05,27.13322]
[1744025561325,78.48,76830.4541,0.1,0.50116,7e-05,27.0942]
[1744025631592,78.49,76839.0462,0.1,0.5018,7e-05,27.09377]
[1744025700134,78.53,76802.8054,0.1,0.4991,7e-05,27.0779]
[1744025762842,78.53,76722.1213,0.1,0.49306,7e-05,27.04213]
[1744025882251,78.62,76680.0137,0.1,0.48994,7e-05,27.01619]
[1744025955843,78.61,76568.5856,0.1,0.48157,7e-05,26.95345]
[1744026009947,78.58,76697.4587,0.1,0.49122,7e-05,27.0178]
[1744026065087,78.56,76775.5084,0.2,0.49705,7e-05,27.04781]
[1744026137880,78.56,76670.0408,0.2,0.48914,7e-05,26.99809]
[1744026207646,78.56,76630.416,0.2,0.48616,8e-05,26.97461]
[1744026311220,78.6,76593.4439,0.2,0.4834,8e-05,26.9479]
[1744026387954,78.59,76543.3536,0.2,0.47963,8e-05,26.91518]
[1744026461065,78.57,76668.6781,0.2,0.48902,8e-05,26.97762]
[1744026561612,78.56,76498.762,0.2,0.47625,8e-05,26.87701]
[1744026738947,78.37,76496.8145,0.2,0.47596,8e-05,26.86529]
[1744026820517,78.45,76622.7936,0.2,0.48548,8e-05,26.93405]
[1744026993124,78.43,76718.1776,0.2,0.49263,8e-05,26.97095]
[1744027092190,78.44,76693.5059,0.2,0.49077,8e-05,26.95636]
[1744027233163,78.49,76695.78,0.2,0.49096,8e-05,26.94754]
[1744027277455,78.23,76817.2003,0.2,0.49999,8e-05,26.99714]
[1744027341483,78.23,76689.5271,0.2,0.49036,8e-05,26.94109]
[1744027448263,78.14,76589.2504,0.2,0.48272,8e-05,26.88189]
[1744027605894,78.26,76442.9849,0.2,0.47172,8e-05,26.77839]
[1744027613753,78.26,76471.6908,0.2,0.47389,8e-05,26.7984]
[1744027768682,78.09,76528.4736,0.2,0.47807,8e-05,26.82865]
[1744027823922,77.95,76501.243,0.2,0.4759,8e-05,26.80741]
[1744027920992,77.86,76540.7873,0.2,0.47883,8e-05,26.82588]
[1744028019511,77.79,76608.952,0.2,0.48396,8e-05,26.85929]
[1744028074642,77.43,76660.1215,0.2,0.48767,8e-05,26.88281]
[1744028182495,77.38,76712.0703,0.2,0.49161,8e-05,26.90462]
[1744028232857,77.29,76787.8551,0.2,0.49736,8e-05,26.93325]
[1744028327430,77.23,76706.5512,0.2,0.4911,8e-05,26.89201]
[1744028521567,76.72,76740.156,2.2,0.49344,8e-05,26.89691]
[1744028607465,76.83,76728.2837,2.2,0.49257,8e-05,26.88841]
[1744028703947,76.98,76824.5664,2.2,0.50003,8e-05,26.92018]
[1744028736541,77.04,77024.5579,2.2,0.51537,8e-05,26.96689]
[1744028789041,77.08,77279.5108,2.2,0.53481,8e-05,26.9731]
[1744028828836,77.12,77088.5432,2.2,0.52027,8e-05,26.97115]
[1744028884332,76.82,77060.4338,2.2,0.51809,8e-05,26.96509]
[1744028917660,76.84,77171.8343,2.2,0.52662,8e-05,26.96833]
[1744029017353,76.85,77397.4409,2.2,0.54381,8e-05,26.94058]
[1744029054682,76.85,77586.9906,2.2,0.55816,8e-05,26.87798]
[1744029079902,76.92,77526.5605,2.2,0.55358,8e-05,26.9009]
[1744029138070,76.74,77402.8298,2.2,0.54425,8e-05,26.9325]
[1744029194919,76.6,77384.7149,2.2,0.5429,8e-05,26.93289]
[1744029236504,76.57,77271.5775,2.2,0.53427,8e-05,26.94692]
[1744029291705,76.56,77177.5995,2.2,0.52706,8e-05,26.94836]
[1744029359827,76.55,77200.7419,2.2,0.52884,8e-05,26.94467]
[1744029407399,76.6,77245.9634,2.2,0.5323,8e-05,26.93911]
[1744029501950,76.73,77147.6072,2.2,0.52476,8e-05,26.93801]
[1744029591738,76.8,77041.2838,2.2,0.5166,8e-05,26.92281]
[1744029644902,76.8,76990.1756,2.2,0.51267,8e-05,26.91135]
[1744029705645,76.8,76977.8382,2.2,0.51172,8e-05,26.90567]
[1744029741889,76.79,76953.5453,2.2,0.50985,8e-05,26.90059]
[1744029794615,76.78,76988.1049,2.2,0.5125,8e-05,26.90432]
[1744029859400,76.79,77026.5474,2.2,0.51546,8e-05,26.90742]
[1744029909600,76.82,76922.8732,2.2,0.50749,8e-05,26.88334]
[1744029957420,76.85,76737.8794,2.2,0.49322,8e-05,26.81621]
[1744029992359,76.78,76839.3694,2.2,0.50103,8e-05,26.85214]
[1744030068978,76.71,76798.356,2.2,0.49783,8e-05,26.83417]
[1744030114567,76.68,76946.6971,2.2,0.50928,8e-05,26.87579]
[1744030154502,76.55,77149.115,2.2,0.52487,8e-05,26.9014]
[1744030177105,76.59,77242.8896,2.2,0.53208,8e-05,26.89592]
[1744030222199,76.76,77314.0272,2.2,0.53751,8e-05,26.88858]
[1744030262618,76.85,77366.5334,2.2,0.5415,8e-05,26.87668]
[1744030314571,76.99,77206.8293,2.2,0.5293,8e-05,26.89117]
[1744030381943,76.98,77310.493,2.2,0.53721,8e-05,26.87923]
[1744030492570,77.1,77325.4076,2.2,0.53833,8e-05,26.87054]
[1744030565510,77.24,77585.0352,2.2,0.55796,8e-05,26.79624]
[1744030638333,77.34,77548.421,2.2,0.55516,8e-05,26.80721]
[1744030708676,77.37,77436.5492,2.2,0.54672,8e-05,26.83848]
[1744030774796,77.3,77222.7758,2.2,0.5305,8e-05,26.86388]
[1744030823132,77.17,77200.4843,2.2,0.52881,8e-05,26.86465]
[1744030894208,76.87,77222.5713,2.2,0.53051,8e-05,26.8571]
[1744030952132,76.87,77141.2328,2.2,0.52427,8e-05,26.85439]
[1744031089547,76.86,77197.611,2.2,0.5286,8e-05,26.84796]
[1744031104184,76.86,77153.4914,2.2,0.52521,8e-05,26.84804]
[1744031240627,76.9,77036.2382,2.2,0.51619,8e-05,26.83207]
[1744031347972,76.8,77174.6182,2.2,0.52683,8e-05,26.83487]
[1744031407617,76.85,77229.6511,2.2,0.53106,8e-05,26.82996]
[1744031478420,76.88,77132.3643,2.2,0.52358,8e-05,26.82732]
[1744031553892,76.95,77154.0274,2.2,0.52525,8e-05,26.82128]
[1744031633441,76.94,77095.9352,2.2,0.52078,8e-05,26.8151]
[1744031704114,76.89,77190.8952,2.2,0.52808,8e-05,26.81464]
[1744031786678,76.92,77101.5306,2.2,0.52121,8e-05,26.80884]
[1744031996099,77.07,77116.4242,2.2,0.52236,8e-05,26.79638]
[1744032006437,77.04,77081.5355,2.2,0.51968,8e-05,26.79377]
[1744032148401,76.96,77188.3264,2.2,0.52789,8e-05,26.79124]
[1744032257713,77.09,77113.0772,2.2,0.52211,8e-05,26.78279]
[1744032372125,77.1,76929.307,2.2,0.50795,8e-05,26.74804]
[1744032442183,77.17,76913.7571,2.2,0.50677,8e-05,26.74075]
[1744032496413,77.08,76898.7402,2.2,0.50558,8e-05,26.73341]
[1744032572230,77.07,76821.0755,2.2,0.49957,8e-05,26.70232]
[1744032612639,77.08,76663.221,2.2,0.48736,8e-05,26.63409]
[1744032656145,77.13,76638.1898,2.2,0.48544,8e-05,26.61769]
[1744032732061,77.19,77005.6024,2.9,0.51384,8e-05,26.74366]
[1744032764415,77.24,76940.4839,2.9,0.50883,8e-05,26.72723]
[1744032809879,77.34,76960.6757,2.9,0.51041,8e-05,26.7317]
[1744032832510,77.41,77069.4963,2.9,0.51878,8e-05,26.74558]
[1744032873197,77.47,76863.2517,2.9,0.50294,8e-05,26.69952]
[1744032904842,77.52,76917.2335,2.9,0.50711,8e-05,26.71476]
[1744032930869,77.55,76811.1934,2.9,0.49897,8e-05,26.68208]
[1744032971123,77.59,76626.5434,2.9,0.48477,8e-05,26.59528]
[1744033034407,77.68,76392.6259,2.9,0.46681,8e-05,26.43823]
[1744033059148,77.72,76427.1453,2.9,0.46949,8e-05,26.46111]
[1744033103391,77.8,76440.5326,2.9,0.47057,8e-05,26.47117]
[1744033145508,77.86,76339.3653,2.9,0.46284,8e-05,26.38991]
[1744033193604,77.98,76466.4783,2.9,0.47268,8e-05,26.48349]
[1744033227422,78.0,76506.0417,2.9,0.47573,8e-05,26.51032]
[1744033252152,78.08,76304.4268,2.9,0.46033,8e-05,26.35512]
[1744033292356,78.16,76192.3555,2.9,0.45182,8e-05,26.25083]
[1744033328485,78.23,76021.7592,2.9,0.43886,8e-05,26.07432]
[1744033375324,78.41,75984.2158,2.9,0.43621,8e-05,26.03058]
[1744033460288,78.66,75774.2291,2.9,0.42061,8e-05,25.76981]
[1744033496682,78.79,76052.3141,2.9,0.44178,8e-05,26.10387]
[1744033541368,78.88,75831.4263,2.9,0.42517,8e-05,25.84136]
[1744033569637,78.99,75820.6992,2.9,0.42452,8e-05,25.82948]
[1744033591372,79.07,76197.3362,2.9,0.45302,8e-05,26.24889]
[1744033634922,78.98,76450.6108,2.9,0.47212,8e-05,26.45209]
[1744033677338,78.85,76494.619,2.9,0.47536,8e-05,26.47821]
[1744033727494,78.85,76610.7366,2.9,0.48418,8e-05,26.54484]
[1744033796399,78.77,76529.1948,2.9,0.47793,8e-05,26.4935]
[1744033833628,78.68,76726.7062,2.9,0.49289,8e-05,26.59503]
[1744033888229,78.54,77130.2647,3.1,0.52348,8e-05,26.69283]
[1744033917969,78.46,77334.7905,3.1,0.53892,8e-05,26.67899]
[1744033949074,78.49,77562.5356,3.1,0.556,7e-05,26.62031]
[1744033986672,78.6,77516.9637,3.1,0.55256,7e-05,26.63292]
[1744034015705,78.63,77523.6791,3.2,0.55306,7e-05,26.62745]
[1744034073043,78.67,77753.701,3.3,0.57014,7e-05,26.52428]
[1744034105177,78.72,77735.8313,3.3,0.56879,7e-05,26.53408]
[1744034174413,78.96,77772.6733,3.3,0.57138,7e-05,26.5124]
[1744034238837,79.5,78209.5837,3.7,0.60269,7e-05,26.19033]
[1744034270221,79.61,78177.8266,3.7,0.60032,7e-05,26.21765]
[1744034325276,79.64,78248.5983,3.7,0.60535,7e-05,26.14897]
[1744034362720,79.58,78328.6927,3.7,0.6111,7e-05,26.06846]
[1744034408911,79.64,78301.1619,3.7,0.60909,7e-05,26.09405]
[1744034479241,79.64,78567.7796,3.7,0.62785,7e-05,25.794]
[1744034523354,79.44,78207.8453,3.7,0.60266,7e-05,26.17367]
[1744034598009,78.96,78159.19,3.9,0.59962,7e-05,26.20697]
[1744034600891,78.95,78173.6302,3.9,0.60066,7e-05,26.1938]
[1744034671134,78.39,78241.6581,3.9,0.60612,7e-05,26.11614]
[1744034716432,78.28,78103.0292,3.9,0.59616,7e-05,26.23956]
[1744034736785,78.26,78209.8191,3.9,0.60396,7e-05,26.13804]
[1744034789966,78.31,78539.1925,3.9,0.62754,7e-05,25.77518]
[1744034837743,78.35,78274.9995,3.9,0.6086,7e-05,26.07153]
[1744034867286,78.34,78247.0869,3.9,0.6066,7e-05,26.09605]
[1744034914390,78.33,78196.1633,3.9,0.60293,7e-05,26.14181]
[1744034957140,78.37,78233.1661,3.9,0.60558,7e-05,26.1067]
[1744035037234,78.39,78893.2208,3.9,0.65226,7e-05,25.26934]
[1744035125781,78.65,79519.2908,4.0,0.6937,6e-05,24.18618]
[1744035171779,78.73,79484.3419,4.0,0.69131,6e-05,24.25534]
[1744035236592,79.41,79952.0442,4.1,0.71945,6e-05,23.34204]
[1744035322558,79.55,79806.7596,4.1,0.71018,6e-05,23.66016]
[1744035418772,79.92,80460.313,4.1,0.74847,6e-05,22.21726]
[1744035546904,80.6,80628.359,4.1,0.75636,6e-05,21.88214]
[1744035643340,80.38,79792.4268,4.1,0.70772,6e-05,23.73165]
[1744035790910,80.25,79101.8131,4.1,0.66365,7e-05,24.98029]
[1744035795871,80.26,79101.8131,4.1,0.66364,7e-05,24.98077]
[1744035931608,80.19,78763.1099,4.1,0.64095,7e-05,25.46962]
[1744036014112,80.2,79052.1705,4.1,0.6605,7e-05,25.04204]
[1744036102243,80.13,78166.5867,4.1,0.59933,7e-05,26.1314]
[1744036200085,80.06,78177.8616,4.1,0.60022,7e-05,26.11336]
[1744036308657,80.15,78514.6418,4.1,0.62391,7e-05,25.76119]
[1744036404607,80.3,78914.7524,4.1,0.6512,7e-05,25.23394]
[1744036488882,80.4,78559.4887,7.1,0.62678,7e-05,25.70391]
[1744036554544,80.41,78197.9834,7.1,0.60139,7e-05,26.07989]
[1744036663142,80.41,78555.9007,7.1,0.62655,7e-05,25.69787]
[1744036670402,80.42,78630.0014,7.1,0.63167,7e-05,25.60749]
[1744036864189,80.5,78325.3305,7.1,0.61036,7e-05,25.94275]
[1744036932669,80.57,78190.2378,7.1,0.60076,7e-05,26.06835]
[1744036991982,80.62,78437.445,7.1,0.61812,7e-05,25.82069]
[1744037029830,80.66,78496.4497,7.1,0.6222,7e-05,25.75224]
[1744037064954,80.63,78506.5156,7.1,0.62294,7e-05,25.73985]
[1744037124611,80.54,78791.6695,7.1,0.6427,7e-05,25.37419]
[1744037182978,80.37,78943.326,7.1,0.65323,7e-05,25.14714]
[1744037259222,80.22,78664.8931,7.1,0.63446,7e-05,25.5218]
[1744037404874,79.93,78876.7192,7.1,0.64942,7e-05,25.21384]
[1744037480305,80.0,79067.5339,7.1,0.66223,7e-05,24.92123]
[1744037577005,80.29,78992.5605,7.8,0.65678,7e-05,25.04403]
[1744037643361,80.46,79312.8077,7.4,0.67772,7e-05,24.52309]
[1744037719589,80.69,79420.3628,7.4,0.6843,6e-05,24.34142]
[1744037774227,80.68,79063.3077,7.4,0.66095,7e-05,24.94032]
[1744037836633,80.66,79024.2023,7.4,0.65839,7e-05,24.99667]
[1744037928559,80.68,79052.6122,7.4,0.66029,7e-05,24.94612]
[1744038079164,80.77,79030.048,7.4,0.65867,7e-05,24.97783]
[1744038143047,80.82,79218.4016,7.4,0.67108,7e-05,24.67363]
[1744038235139,80.87,79329.7167,7.4,0.67828,6e-05,24.47922]
[1744038312141,80.86,79057.9242,7.4,0.66046,7e-05,24.92387]
[1744038401548,80.83,78831.4285,7.4,0.64531,7e-05,25.24999]
[1744038460544,80.82,78495.3393,7.4,0.62223,7e-05,25.67225]
[1744038528809,80.8,78437.2426,7.4,0.61821,7e-05,25.73295]
[1744038602891,80.77,78343.4668,7.4,0.61167,7e-05,25.82775]
[1744038672172,80.68,78538.9697,7.4,0.62546,7e-05,25.6078]
[1744038785359,80.37,78528.4845,7.4,0.62512,7e-05,25.60516]
[1744038857535,80.37,78789.6127,7.4,0.64321,7e-05,25.26673]
[1744038923497,80.39,77683.0615,7.4,0.56448,7e-05,26.29549]
[1744038989099,80.4,77811.748,7.4,0.57389,7e-05,26.22594]
[1744039029971,80.43,78218.1988,7.4,0.6032,7e-05,25.91849]
[1744039075707,80.47,78075.6358,7.4,0.59296,7e-05,26.03848]
[1744039131065,80.5,77910.7277,7.4,0.58104,7e-05,26.15559]
[1744039165167,80.53,78133.6871,7.4,0.59709,7e-05,25.98792]
[1744039222954,80.66,78401.4014,7.4,0.61597,7e-05,25.72982]
[1744039324510,80.81,78342.1727,7.4,0.61166,7e-05,25.78759]
[1744039378861,80.87,78227.2294,7.4,0.60349,7e-05,25.8963]
[1744039441828,80.93,78079.4266,7.4,0.59292,7e-05,26.02039]
[1744039495843,81.0,77954.0211,7.4,0.58388,7e-05,26.11037]
[1744039531011,81.2,78190.0727,7.4,0.60058,7e-05,25.92785]
[1744039572520,81.25,78152.7122,7.4,0.5979,7e-05,25.95738]
[1744039612054,81.28,78094.2906,7.4,0.59372,7e-05,26.00247]
[1744039668175,81.34,78046.7235,7.4,0.5903,7e-05,26.0367]
[1744039705235,81.35,78174.7709,7.4,0.59939,7e-05,25.93296]
[1744039810042,81.41,78046.559,7.4,0.59025,7e-05,26.03062]
[1744039850590,81.41,78214.0115,7.4,0.60214,7e-05,25.88875]
[1744039880194,81.4,78337.1233,7.4,0.61081,7e-05,25.77217]
[1744039929239,81.4,78299.5073,7.4,0.60818,7e-05,25.80562]
[1744039993776,81.42,78443.3265,7.4,0.61823,7e-05,25.65506]
[1744040053663,81.44,78207.5114,7.4,0.60169,7e-05,25.8845]
[1744040127457,81.39,78437.2443,7.4,0.61786,7e-05,25.65388]
[1744040169985,81.45,78455.3891,7.4,0.61907,7e-05,25.63196]
[1744040278009,81.66,78684.5375,7.4,0.63464,7e-05,25.36038]
[1744040285094,81.66,78693.9397,7.4,0.63528,7e-05,25.34864]
[1744040448320,81.7,78773.0375,7.4,0.64065,7e-05,25.23612]
[1744040561562,81.82,78932.1507,7.4,0.65123,7e-05,25.01289]
[1744040615153,81.85,78919.5926,7.4,0.65035,7e-05,25.02854]
[1744040700245,81.81,78935.6284,7.4,0.6515,7e-05,25.0003]
[1744040821490,81.71,78598.5517,7.4,0.6288,7e-05,25.43538]
[1744040911446,81.55,78666.3733,7.4,0.63368,7e-05,25.3405]
[1744040986597,81.52,78762.6396,7.4,0.6403,7e-05,25.21187]
[1744041107789,81.51,78670.214,7.4,0.63404,7e-05,25.32364]
[1744041297470,81.18,78474.1533,7.4,0.6209,7e-05,25.53744]
[1744041397384,81.09,78604.622,7.4,0.6301,7e-05,25.37551]
[1744041492018,80.93,78552.8564,7.4,0.62672,7e-05,25.4299]
[1744041579166,80.84,78495.0235,7.4,0.62281,7e-05,25.48799]
[1744041690700,80.78,78412.7363,7.4,0.6171,7e-05,25.57472]
[1744041752777,80.75,78218.0995,7.4,0.60334,7e-05,25.76205]
[1744041851838,80.76,78260.1797,7.4,0.60633,7e-05,25.71928]
[1744041903781,80.8,78391.0866,7.4,0.61559,7e-05,25.58425]
[1744042055029,80.94,78310.5889,7.4,0.60979,7e-05,25.6591]
[1744042061626,80.95,78335.3104,7.4,0.61153,7e-05,25.63443]
[1744042244683,81.03,78058.2541,7.4,0.59171,7e-05,25.87383]
[1744042317458,81.06,78203.0761,7.4,0.60207,7e-05,25.74886]
[1744042422780,81.01,78281.8527,7.4,0.60774,7e-05,25.66729]
[1744042478919,80.85,78234.8599,7.4,0.60455,7e-05,25.70585]
[1744042581228,80.59,78169.2825,7.4,0.6001,7e-05,25.75793]
[1744042639221,80.39,78086.3118,7.4,0.5943,7e-05,25.8223]
[1744042716461,80.18,77941.2372,7.4,0.58391,7e-05,25.92316]
[1744042810459,80.08,78123.8274,7.4,0.59731,7e-05,25.77604]
[1744042914057,80.15,77798.55,7.4,0.57346,7e-05,26.0031]
[1744042960417,80.18,77711.7025,7.4,0.56703,7e-05,26.04602]
[1744043038867,80.22,77612.4143,7.4,0.55965,7e-05,26.08718]
[1744043079714,80.36,77976.324,7.4,0.58639,7e-05,25.879]
[1744043167629,80.16,78094.4723,7.4,0.59516,7e-05,25.78092]
[1744043218055,80.01,78250.3403,7.4,0.60658,7e-05,25.63431]
[1744043275255,79.96,78187.7979,7.4,0.60212,7e-05,25.6891]
[1744043367063,79.75,78281.688,7.4,0.60913,7e-05,25.59151]
[1744043432038,79.84,78251.5937,7.4,0.60688,7e-05,25.61592]
[1744043504426,79.61,78412.7312,7.4,0.61874,7e-05,25.43843]
[1744043654930,79.47,78308.1333,7.4,0.61138,7e-05,25.54121]
[1744043746777,79.41,78349.9859,7.4,0.61449,7e-05,25.48876]
[1744043829210,79.36,78303.8269,7.4,0.61121,7e-05,25.53298]
[1744043909034,79.35,78298.3592,7.4,0.61084,7e-05,25.53477]
[1744043988342,79.35,78236.3009,7.4,0.60635,7e-05,25.59015]
[1744044085914,79.37,78027.8976,7.4,0.59106,7e-05,25.77233]
[1744044161239,79.42,77895.8259,7.4,0.58125,7e-05,25.86322]
[1744044290610,79.48,77834.0675,7.4,0.57663,7e-05,25.89676]
[1744044434056,79.47,77631.5153,7.4,0.56149,8e-05,25.99632]
[1744044500275,79.43,77623.0389,7.4,0.56087,8e-05,25.99631]
[1744044551268,79.29,77729.2299,7.4,0.56893,8e-05,25.94155]
[1744044612814,78.9,77747.3668,7.4,0.57051,8e-05,25.92588]
[1744044689241,78.66,77830.4783,7.4,0.57692,8e-05,25.87145]
[1744044741500,78.57,77758.6295,7.4,0.57155,8e-05,25.91043]
[1744044796452,78.48,77734.8146,7.4,0.56981,8e-05,25.91962]
[1744044858666,78.52,77763.4128,7.4,0.57196,8e-05,25.90036]
[1744044911820,78.43,77811.0294,7.4,0.57562,8e-05,25.86775]
[1744044990722,78.34,77652.3578,7.4,0.56362,8e-05,25.95035]
[1744045094024,78.32,77436.1704,7.4,0.54706,8e-05,26.02263]
[1744045144086,78.34,77385.4978,7.4,0.54315,8e-05,26.03121]
[1744045221632,78.43,78121.5075,7.6,0.59896,7e-05,25.61278]
[1744045258059,78.68,78141.9764,7.6,0.60026,7e-05,25.59425]
[1744045293576,78.71,78082.9519,7.6,0.59586,7e-05,25.64386]
[1744045339645,78.59,77800.2051,7.6,0.57475,8e-05,25.85117]
[1744045377940,78.61,77933.8828,7.6,0.58481,8e-05,25.7583]
[1744045463071,78.77,77847.4284,7.6,0.57821,8e-05,25.81592]
[1744045465973,78.77,77858.7243,7.6,0.57906,8e-05,25.80853]
[1744045554563,78.86,77820.1396,7.6,0.57611,8e-05,25.82699]
[1744045613556,78.92,77803.0541,7.6,0.5748,8e-05,25.83441]
[1744045662096,78.96,77662.3437,7.6,0.56415,8e-05,25.90689]
[1744045716446,78.99,77744.6741,7.6,0.57037,8e-05,25.86156]
[1744045789135,78.96,77944.6036,7.6,0.58542,7e-05,25.72938]
[1744045884093,78.62,77972.9413,7.6,0.5878,7e-05,25.70085]
[1744045991856,78.36,78026.6943,7.6,0.59205,8e-05,25.64792]
[1744046066412,78.14,78220.036,7.6,0.6067,7e-05,25.46387]
[1744046184761,78.12,78352.3275,7.6,0.61654,7e-05,25.31524]
[1744046319682,78.05,78248.635,7.6,0.60897,7e-05,25.4151]
[1744046391953,77.96,78327.375,7.6,0.61492,7e-05,25.32527]
[1744046437586,77.88,78268.0617,7.6,0.61062,7e-05,25.38429]
[1744046510875,77.83,78135.3236,7.6,0.60076,8e-05,25.5125]
[1744046562793,77.77,78153.7165,7.6,0.60221,8e-05,25.49047]
[1744046648617,77.69,78308.6642,7.6,0.61388,7e-05,25.32571]
[1744046706322,77.66,78347.0633,7.6,0.61678,7e-05,25.27856]
[1744046848623,77.58,78420.9592,7.6,0.62237,7e-05,25.18294]
[1744046853173,77.6,78420.9592,7.6,0.62235,7e-05,25.17983]
[1744047046031,77.54,78449.3771,7.6,0.62457,7e-05,25.13264]
[1744047113489,77.54,78319.8201,7.6,0.61497,7e-05,25.28136]
[1744047248119,77.48,78381.9556,7.6,0.61969,7e-05,25.20159]
[1744047320534,77.47,78522.0898,7.6,0.63007,7e-05,25.02409]
[1744047455717,77.69,78758.0308,7.6,0.64697,7e-05,24.6911]
[1744047563715,77.71,78677.0117,7.6,0.6411,7e-05,24.80632]
[1744047680238,77.65,78637.5138,7.6,0.63836,7e-05,24.85234]
[1744047862461,77.54,78883.9533,7.4,0.65633,7e-05,24.46826]
[1744048098579,77.74,78992.2351,7.4,0.66375,7e-05,24.28497]
[1744048262815,77.61,79046.6384,7.4,0.66785,7e-05,24.17477]
[1744048359925,77.59,78740.9353,7.4,0.64612,7e-05,24.65732]
[1744048462123,77.18,78900.4117,7.4,0.65825,7e-05,24.38879]
[1744048630277,76.97,78956.7479,7.4,0.66267,7e-05,24.27489]
[1744048789263,76.84,79057.749,7.4,0.67014,7e-05,24.08254]
[1744048889609,76.61,78949.8754,7.4,0.66286,7e-05,24.25447]
[1744049045596,76.6,79048.0885,7.4,0.66995,7e-05,24.07205]
[1744049322170,76.23,78936.6541,7.4,0.6627,7e-05,24.22867]
[1744049335224,76.27,79009.4264,7.4,0.66787,7e-05,24.10444]
[1744049634713,76.14,78801.3395,7.4,0.65309,7e-05,24.4296]
[1744049764899,76.05,78981.6227,7.4,0.66637,7e-05,24.1162]
[1744049919311,75.84,79232.7355,7.4,0.68473,7e-05,23.62728]
[1744050053169,75.94,79145.4493,7.4,0.6784,7e-05,23.79316]
[1744050204576,75.98,79051.5692,7.4,0.67167,7e-05,23.96131]
[1744050344285,75.76,78960.3321,7.4,0.66552,7e-05,24.10144]
[1744050489321,75.67,78679.9188,7.4,0.64505,7e-05,24.54861]
[1744050673722,75.13,78549.7884,7.4,0.6361,8e-05,24.71016]
[1744050916860,74.4,78744.7673,7.4,0.65204,8e-05,24.36984]
[1744051024247,74.21,78880.5985,7.4,0.66257,7e-05,24.12359]
[1744051185337,74.26,78841.4553,7.4,0.65961,7e-05,24.18285]
[1744051270534,74.28,78984.1826,7.4,0.67019,7e-05,23.92555]
[1744051451455,74.02,78927.9385,7.4,0.66657,7e-05,24.00283]
[1744051590044,73.86,78790.204,7.4,0.65655,8e-05,24.22947]
[1744051689770,73.71,78619.7469,7.4,0.64383,8e-05,24.49313]
[1744051890717,73.68,78580.1495,7.4,0.64086,8e-05,24.5419]
[1744052039755,73.63,78513.8945,7.4,0.63584,8e-05,24.62762]
[1744052368123,73.6,78441.1696,7.4,0.63028,8e-05,24.71191]
[1744052499790,73.54,78675.9152,7.4,0.64864,8e-05,24.3454]
[1744052620008,73.37,78574.5465,7.4,0.6411,8e-05,24.49103]
[1744052775115,73.24,78439.2638,7.4,0.63073,8e-05,24.67774]
[1744052924245,73.16,78399.6603,7.4,0.62776,8e-05,24.71929]
[1744053038372,73.21,78339.7157,7.4,0.62296,8e-05,24.79366]
[1744053200155,73.14,78396.025,7.4,0.62755,8e-05,24.70896]
[1744053326022,73.02,78259.1754,7.4,0.61683,8e-05,24.87663]
[1744053441215,73.02,78448.3263,7.4,0.63191,8e-05,24.61763]
[1744053789423,73.34,78531.3627,7.4,0.63806,8e-05,24.48469]
[1744053902112,73.35,78418.8457,7.4,0.62923,8e-05,24.63963]
[1744054061472,73.4,78267.0696,7.4,0.61715,8e-05,24.82845]
[1744054203042,73.46,78268.4403,7.4,0.61721,8e-05,24.82101]
[1744054303815,73.62,78496.816,7.4,0.63508,8e-05,24.51155]
[1744054482540,73.64,78717.6838,7.4,0.65223,8e-05,24.15759]
[1744054588496,73.64,78621.066,7.4,0.6448,8e-05,24.30952]
[1744054775687,73.72,78693.4296,7.4,0.65032,8e-05,24.18198]
[1744054940632,73.56,78228.5424,7.4,0.61405,8e-05,24.82755]
[1744055199726,73.37,78059.337,7.4,0.60066,8e-05,24.99288]
[1744055325474,73.34,78226.0613,9.4,0.6142,8e-05,24.79999]
[1744055400453,73.31,78260.2422,9.4,0.61699,8e-05,24.75413]
[1744055472184,73.31,78091.7546,9.4,0.6034,8e-05,24.94355]
[1744055549322,73.3,78178.6526,9.4,0.61045,8e-05,24.84387]
[1744055652548,73.48,78106.5825,9.4,0.60444,8e-05,24.92008]
[1744055743567,73.4,78374.9164,9.4,0.62611,8e-05,24.58647]
[1744055830867,73.41,78196.9879,9.4,0.61186,8e-05,24.8067]
[1744056073768,73.36,78168.9073,9.4,0.6097,8e-05,24.82336]
[1744056083218,73.32,78178.0485,9.4,0.61048,8e-05,24.81208]
[1744056414542,73.07,78411.7301,9.4,0.62965,8e-05,24.48569]
[1744056727055,73.16,78467.4855,9.4,0.63403,8e-05,24.39034]
[1744056973557,73.22,78328.11,9.4,0.62289,8e-05,24.56964]
[1744057158342,73.23,78499.175,9.4,0.63655,8e-05,24.32003]
[1744057552449,73.17,78440.2625,9.4,0.63206,8e-05,24.37762]
[1744057820562,73.18,78670.4821,9.4,0.65026,8e-05,24.0087]
[1744058021778,73.38,78842.6343,9.4,0.6633,8e-05,23.70591]
[1744058406541,73.06,78824.7841,9.4,0.66262,8e-05,23.6993]
[1744058974754,72.91,78947.3961,9.4,0.67248,8e-05,23.42564]
[1744059338227,72.7,78875.4553,9.4,0.66747,8e-05,23.52716]
[1744059619529,71.81,78890.3708,9.4,0.6704,8e-05,23.43543]
[1744060049090,71.55,78665.1764,9.4,0.65322,8e-05,23.80793]
[1744060476339,71.98,79031.0962,9.4,0.68124,8e-05,23.10766]
[1744060772123,71.96,79145.7994,9.4,0.69012,8e-05,22.84636]
[1744061311509,71.74,78775.9729,9.4,0.66208,8e-05,23.53889]
[1744061678798,72.05,78932.3946,9.4,0.67389,8e-05,23.23142]
[1744062483430,71.93,79177.0088,9.4,0.69316,8e-05,22.66612]
[1744062518675,71.97,79234.7428,9.4,0.69745,8e-05,22.53799]
[1744063264728,71.94,79259.2349,9.4,0.69964,7e-05,22.43257]
[1744063466429,71.87,79158.2849,9.4,0.69223,8e-05,22.63886]
[1744063975832,72.3,79435.4648,9.4,0.71214,7e-05,22.0072]
[1744064397344,72.51,79597.7893,9.4,0.72354,7e-05,21.60543]
[1744064910498,72.83,79744.7904,9.4,0.73334,7e-05,21.23514]
[1744065269011,72.09,79664.1352,9.4,0.7297,7e-05,21.33996]
[1744065653680,71.54,79737.9553,9.4,0.73655,7e-05,21.06309]
[1744066166210,71.54,79815.8307,9.4,0.74225,7e-05,20.82332]
[1744066933744,70.98,79846.9986,9.4,0.74631,7e-05,20.62044]
[1744067129109,69.99,79856.6249,9.4,0.74981,7e-05,20.4631]
[1744067774655,69.57,79645.6486,9.4,0.7361,7e-05,20.94991]
[1744068081848,69.43,79828.3542,9.4,0.74986,7e-05,20.406]
[1744068438526,69.39,79708.0288,9.4,0.74145,7e-05,20.71303]
[1744068709948,69.23,79823.9421,9.4,0.75042,7e-05,20.34752]
[1744069018277,69.14,79547.1267,9.4,0.73055,7e-05,21.07985]
[1744069454003,68.48,79282.051,9.4,0.71213,8e-05,21.67488]
[1744070079583,68.74,79212.5486,9.4,0.70628,8e-05,21.82492]
[1744070089072,68.75,79224.5811,9.4,0.7072,8e-05,21.79625]
[1744070468802,69.02,79076.6923,9.4,0.69494,8e-05,22.145]
[1744070707370,69.11,79246.1293,9.4,0.70829,8e-05,21.73227]
[1744071088824,69.34,79412.6065,9.4,0.72076,8e-05,21.31029]
[1744071446745,69.08,79343.1407,9.4,0.71621,8e-05,21.43899]
[1744071708339,69.19,79467.1359,9.4,0.72558,8e-05,21.10899]
[1744072144660,69.14,79342.1617,9.4,0.71632,8e-05,21.39646]
[1744072338117,69.05,79220.5834,9.4,0.7071,8e-05,21.67868]
[1744072583782,68.47,79214.6752,9.4,0.70816,8e-05,21.62735]
[1744073262577,68.33,79249.0497,9.4,0.71155,8e-05,21.47967]
[1744073594484,68.15,79246.3048,9.4,0.7119,8e-05,21.45048]
[1744073928827,68.56,78990.7942,9.4,0.69041,8e-05,22.07213]
[1744074129702,68.29,78850.493,9.4,0.67941,8e-05,22.35364]
[1744074381875,68.42,79026.8226,9.4,0.69383,8e-05,21.95121]
[1744074582165,68.72,79041.6658,9.4,0.69446,8e-05,21.92201]
[1744074717279,68.47,79160.9334,9.4,0.70477,8e-05,21.6105]
[1744074840433,68.04,79192.7197,9.4,0.70843,8e-05,21.48826]
[1744074955564,67.88,79097.9205,9.4,0.7012,8e-05,21.69931]
[1744075263867,67.72,79247.9238,9.4,0.71387,8e-05,21.29082]
[1744075633379,68.01,79517.4478,9.4,0.73443,8e-05,20.57554]
[1744075847291,68.12,79654.4579,9.5,0.74466,8e-05,20.18599]
[1744076177683,68.17,79985.55,9.4,0.76883,7e-05,19.19396]
[1744076360572,68.88,80472.8018,9.4,0.79961,6e-05,17.76646]
[1744076565033,69.51,80462.0695,9.6,0.79704,6e-05,17.8894]
[1744076842827,70.14,80283.3411,9.6,0.78358,7e-05,18.52529]
[1744077027372,70.47,80417.701,9.6,0.79144,6e-05,18.15098]
[1744077469512,71.85,80620.9132,9.6,0.80026,6e-05,17.71277]
[1744077846923,72.08,80382.7741,9.6,0.7848,6e-05,18.43918]
[1744078115525,72.15,80505.6601,9.6,0.79255,6e-05,18.06067]
[1744078405315,72.41,80788.9567,9.6,0.80922,6e-05,17.22128]
[1744078642001,72.38,80455.2538,9.6,0.78895,6e-05,18.21067]
[1744078902916,71.9,80573.5467,9.6,0.79799,6e-05,17.7565]
[1744079290600,70.68,80432.9851,9.6,0.79306,6e-05,17.96508]
[1744079628985,70.08,80365.8273,9.6,0.79076,7e-05,18.051]
[1744080060514,69.78,80289.8621,9.6,0.78692,7e-05,18.20714]
[1744080383847,69.74,80120.5746,9.6,0.77576,7e-05,18.69568]
[1744081221189,68.96,79931.3716,9.6,0.76526,7e-05,19.09404]
[1744081630756,69.45,79922.714,9.6,0.76342,7e-05,19.15325]
[1744081978181,69.28,79937.0266,9.6,0.76516,7e-05,19.06087]
[1744082280505,69.2,79845.4137,9.6,0.75896,7e-05,19.29802]
[1744082719993,70.9,79948.4172,9.7,0.76163,7e-05,19.18424]
[1744083020869,72.24,80138.8453,9.7,0.77108,7e-05,18.78886]
[1744083819146,72.94,79927.481,9.7,0.75504,7e-05,19.40681]
[1744083901116,72.92,79858.9006,9.7,0.75031,7e-05,19.58609]
[1744084881772,75.07,79965.6292,9.7,0.75252,7e-05,19.46966]
[1744084917582,75.16,80012.8522,9.7,0.75553,7e-05,19.35068]
[1744085805180,75.56,80040.9524,9.7,0.75684,7e-05,19.25516]
[1744086141528,75.95,80168.821,9.7,0.76448,7e-05,18.93726]
[1744086698735,76.4,80152.4059,9.7,0.76253,7e-05,18.98879]
[1744087036894,76.53,80248.4123,9.7,0.76863,6e-05,18.72436]
[1744087532029,76.91,80195.628,9.7,0.76448,7e-05,18.86983]
[1744087825384,77.06,80227.9144,9.7,0.7663,6e-05,18.78444]
[1744088151738,77.58,80282.0758,9.7,0.76861,6e-05,18.67539]
[1744088659316,77.45,80062.5336,9.7,0.75489,7e-05,19.19616]
[1744089402755,77.53,79754.0142,9.7,0.73408,7e-05,19.91186]
[1744089811077,77.64,79578.7921,9.7,0.72163,7e-05,20.30498]
[1744090133911,77.79,79610.4491,9.7,0.72373,7e-05,20.21814]
[1744090477346,77.84,79624.3665,9.7,0.72476,7e-05,20.16448]
[1744090976881,77.89,79672.3424,9.7,0.72829,7e-05,20.02175]
[1744091349515,77.71,79683.9188,9.7,0.72971,7e-05,19.95251]
[1744091736951,77.85,79794.1793,9.7,0.73731,7e-05,19.671]
[1744092197631,77.45,79683.9541,9.7,0.73075,7e-05,19.86767]
[1744092942383,77.27,79507.4133,9.7,0.71887,7e-05,20.20554]
[1744093006450,77.28,79496.9345,9.7,0.71813,7e-05,20.22523]
[1744093960516,77.66,79424.7263,9.7,0.71245,7e-05,20.34528]
[1744094327913,77.59,79367.9898,9.7,0.70858,7e-05,20.43803]
[1744094936646,77.36,79430.9155,9.7,0.71402,7e-05,20.23932]
[1744095405083,77.14,79425.6117,9.7,0.71437,7e-05,20.19867]
[1744095964741,77.56,79386.0748,9.7,0.71076,7e-05,20.27806]
[1744096270055,77.83,79362.3349,9.7,0.70855,7e-05,20.32679]
[1744096608320,77.94,79524.4677,9.8,0.72042,7e-05,19.94871]
[1744097018497,78.19,79650.0479,9.8,0.72911,7e-05,19.64858]
[1744097846348,77.37,79408.5603,9.8,0.71377,7e-05,20.07682]
[1744098216956,77.34,79416.845,9.8,0.71465,7e-05,20.0254]
[1744098698958,76.71,79370.2207,9.8,0.7128,8e-05,20.04731]
[1744099142269,76.36,79496.0705,9.8,0.72326,7e-05,19.69937]
[1744099583704,76.16,79316.9675,9.8,0.7104,8e-05,20.06363]
[1744099894490,75.8,79153.2426,9.8,0.69866,8e-05,20.37046]
[1744100166833,75.41,79057.333,9.8,0.692,8e-05,20.5301]
[1744100443779,75.41,79188.4919,9.8,0.70253,8e-05,20.22862]
[1744100711425,75.4,78981.3178,9.8,0.68616,8e-05,20.64592]
[1744101451634,75.27,79124.2733,9.8,0.69824,8e-05,20.283]
[1744101908139,75.08,79219.2132,9.8,0.70639,8e-05,20.03055]
[1744102302654,74.41,79098.2197,9.8,0.69841,8e-05,20.22125]
[1744102829210,74.22,79127.2092,9.8,0.70142,8e-05,20.10881]
[1744103079952,73.84,79048.6123,9.8,0.696,8e-05,20.23407]
[1744103287692,73.85,79136.4508,9.8,0.70321,8e-05,20.02753]
[1744103694751,73.76,79107.8472,9.8,0.70131,8e-05,20.05367]
[1744104010297,73.38,79024.46,9.8,0.69545,8e-05,20.19037]
[1744104314637,73.25,79042.7589,9.8,0.69739,8e-05,20.11931]
[1744105062345,73.13,78991.6284,9.8,0.69376,8e-05,20.1662]
[1744105323178,73.21,79114.3764,9.8,0.70388,8e-05,19.87992]
[1744105914372,73.44,79169.6793,9.8,0.70817,8e-05,19.72443]
[1744106142831,73.41,79003.1797,9.8,0.69465,8e-05,20.07801]
[1744106483184,73.42,78840.6569,9.8,0.68108,9e-05,20.39826]
[1744106984698,73.38,79026.8985,9.8,0.6971,8e-05,19.9614]
[1744107334057,73.28,78885.6643,9.8,0.68559,8e-05,20.23164]
[1744107899286,73.44,79037.7015,9.8,0.69831,8e-05,19.8737]
[1744108307488,73.14,79014.6923,9.8,0.69725,8e-05,19.87385]
[1744109072923,72.87,79072.5007,9.8,0.70309,8e-05,19.66665]
[1744109532442,72.58,79031.402,9.8,0.70051,8e-05,19.70881]
[1744109976698,72.84,78976.203,9.8,0.69551,8e-05,19.8127]
[1744110258159,72.64,79046.5049,9.8,0.70203,8e-05,19.6234]
[1744110645552,72.28,79164.3663,9.8,0.71295,8e-05,19.28944]
[1744110822770,72.26,79174.8156,9.8,0.71398,8e-05,19.24817]
[1744111059154,72.28,79276.1044,9.8,0.72242,8e-05,18.98261]
[1744111262945,72.31,79231.1938,9.8,0.71875,8e-05,19.08246]
[1744111978002,71.91,79603.8351,9.8,0.75013,8e-05,18.01447]
[1744112299547,72.06,79723.2802,9.8,0.75909,8e-05,17.6742]
[1744112536977,72.24,79639.8615,9.8,0.75234,8e-05,17.90714]
[1744112920366,72.81,79694.3539,9.8,0.75522,8e-05,17.78407]
[1744113204669,73.23,79886.8701,9.8,0.76858,7e-05,17.2738]
[1744113446458,73.63,79849.4424,9.8,0.76486,7e-05,17.40607]
[1744113703233,74.22,79920.4263,9.8,0.76861,7e-05,17.25051]
[1744113908478,74.31,79900.8722,9.8,0.76704,7e-05,17.30122]
[1744114465211,74.54,80026.138,9.8,0.77575,7e-05,16.93247]
[1744114503249,74.52,79994.3559,9.8,0.77359,7e-05,17.01472]
[1744115213029,74.32,79791.8278,9.8,0.75986,7e-05,17.49546]
[1744115569431,74.05,79842.7471,9.8,0.7646,7e-05,17.296]
[1744115823452,73.81,79697.5541,9.8,0.75456,8e-05,17.64843]
[1744116112037,73.3,79653.2541,9.8,0.75275,8e-05,17.69113]
[1744116449421,72.84,79801.2119,9.8,0.76548,8e-05,17.20494]
[1744116678553,72.62,79691.362,9.8,0.75791,8e-05,17.46947]
[1744117004848,72.53,79801.1723,9.8,0.76675,8e-05,17.12016]
[1744117269280,72.55,79826.5429,9.8,0.76878,8e-05,17.02951]
[1744117783411,72.84,80150.6207,9.8,0.79182,7e-05,16.06993]
[1744117792084,72.9,80223.0947,9.8,0.79669,7e-05,15.86014]
[1744118148090,73.46,79973.3077,9.9,0.77759,7e-05,16.64217]
[1744118323621,73.49,80068.5999,9.9,0.78449,7e-05,16.35338]
[1744118586900,73.76,80144.5261,9.9,0.78924,7e-05,16.14473]
[1744118744112,73.91,80198.78,10.0,0.79268,7e-05,15.99031]
[1744118990804,73.72,80169.2237,10.1,0.79138,7e-05,16.03095]
[1744119089619,73.77,80054.403,10.1,0.78316,7e-05,16.37008]
[1744119172577,73.76,80048.0706,10.1,0.78281,7e-05,16.37756]
[1744119309856,73.7,80015.835,10.2,0.78077,7e-05,16.45306]
[1744119516193,73.19,79628.8442,10.2,0.75338,8e-05,17.46693]
[1744119615352,73.1,79698.9771,10.3,0.75908,8e-05,17.25948]
[1744119713270,72.97,79550.2864,10.3,0.74791,8e-05,17.64392]
[1744119801747,72.88,79758.6597,10.3,0.76439,8e-05,17.05291]
[1744119965995,72.92,79844.492,10.3,0.77088,7e-05,16.79791]
[1744120097569,72.8,79906.5227,10.3,0.77595,7e-05,16.59336]
[1744120204252,72.63,79644.6272,10.3,0.75659,8e-05,17.31017]
[1744120625528,72.2,79796.4962,10.3,0.76979,8e-05,16.79624]
[1744120849759,72.19,79864.0333,10.3,0.77511,8e-05,16.57733]
[1744120861128,72.18,79881.4055,10.3,0.77643,7e-05,16.52529]
[1744121232033,71.68,79960.8166,10.3,0.78407,7e-05,16.19585]
[1744121410843,71.28,80097.9093,10.3,0.79544,7e-05,15.70692]
[1744121623294,70.98,79922.7731,10.3,0.78368,7e-05,16.18239]
[1744121806560,70.68,80039.6864,10.3,0.79336,7e-05,15.76774]
[1744122002975,70.0,79997.5267,10.3,0.79252,7e-05,15.78808]
[1744122266012,67.9,79639.0539,10.3,0.77143,8e-05,16.60611]
[1744122409425,66.8,79490.9855,10.3,0.7627,8e-05,16.91406]
[1744122617605,66.56,79442.8937,10.3,0.75947,9e-05,17.01876]
[1744122991448,66.1,79417.4559,10.3,0.75902,9e-05,17.00698]
[1744123198978,66.11,79503.6523,10.3,0.76648,8e-05,16.7237]
[1744123506278,66.06,79129.9913,10.3,0.73389,9e-05,17.82341]
[1744123686570,65.87,79207.7691,10.3,0.74162,9e-05,17.56291]
[1744124007131,65.67,78929.506,10.3,0.71655,0.0001,18.31057]
[1744124162232,65.63,78724.6573,10.3,0.69688,0.0001,18.82883]
[1744124278239,65.73,78511.7397,10.3,0.67532,0.0001,19.33187]
[1744124439662,66.0,78628.3463,10.3,0.68656,0.0001,19.06449]
[1744124520607,66.18,78703.6852,10.3,0.69365,0.0001,18.88968]
[1744124812485,66.45,78530.9995,10.3,0.67595,0.0001,19.28591]
[1744124963077,66.58,78376.3669,10.3,0.65997,0.0001,19.61143]
[1744125056341,66.74,78439.6119,10.3,0.66618,0.0001,19.47952]
[1744125251350,67.12,78247.3891,10.3,0.64574,0.0001,19.85786]
[1744125363949,67.48,78273.3375,10.3,0.64782,0.0001,19.81439]
[1744125507128,67.72,78214.3471,10.3,0.64135,0.0001,19.91933]
[1744125699302,68.29,78535.1111,10.3,0.67281,0.0001,19.30366]
[1744125826217,68.48,78298.7893,10.3,0.6488,0.0001,19.76861]
[1744126077988,68.6,78311.0599,10.3,0.64994,0.0001,19.73216]
[1744126303004,68.66,78229.2853,10.3,0.6416,0.0001,19.86112]
[1744126473426,68.73,78337.6844,10.3,0.65257,0.0001,19.65609]
[1744126633244,68.4,78457.0621,10.3,0.66526,0.0001,19.40105]
[1744126748748,68.38,78633.4041,10.3,0.68279,0.0001,19.01454]
[1744126912379,68.3,78535.0899,10.3,0.67339,0.0001,19.21053]
[1744127103999,68.31,78586.4487,10.3,0.67853,0.0001,19.08612]
[1744127222267,68.24,78540.8862,10.3,0.67423,0.0001,19.1719]
[1744127453953,68.09,78367.273,10.3,0.65721,0.0001,19.50034]
[1744127628937,68.02,78279.7366,10.3,0.64846,0.0001,19.64862]
[1744128086850,67.8,78446.3323,10.3,0.6661,0.0001,19.28292]
[1744128283985,67.65,78387.9888,10.3,0.66059,0.0001,19.37552]
[1744128417829,67.51,78348.8971,10.3,0.65689,0.0001,19.43767]
[1744128577344,67.31,78398.7201,10.3,0.66251,0.0001,19.31572]
[1744128776255,67.12,78374.5952,10.3,0.66049,0.0001,19.34209]
[1744128912418,67.05,78153.121,10.3,0.63746,0.00011,19.74318]
[1744129089610,67.01,78011.7415,10.3,0.62246,0.00011,19.95643]
[1744129283637,66.9,78043.9913,10.3,0.62617,0.00011,19.89042]
[1744129498962,66.89,77840.6025,10.3,0.6041,0.00011,20.15997]
[1744129605239,66.87,77927.5099,10.3,0.61369,0.00011,20.03516]
[1744129734898,66.78,78068.4907,10.3,0.62919,0.00011,19.81159]
[1744129860447,66.72,78159.1229,10.3,0.63907,0.00011,19.64842]
[1744129995789,66.76,78000.9582,10.3,0.62198,0.00011,19.89857]
[1744130030345,66.78,77946.8304,10.3,0.61607,0.00011,19.97412]
[1744130116489,66.92,77876.6185,10.3,0.60819,0.00011,20.06916]
[1744130169159,66.98,77730.6648,10.3,0.59201,0.00011,20.24133]
[1744130287394,67.13,77640.5411,10.3,0.58183,0.00011,20.32559]
[1744130294258,67.15,77605.0653,10.3,0.57785,0.00011,20.35808]
[1744130430993,67.3,77553.5139,10.3,0.57197,0.00011,20.39369]
[1744130511796,67.51,77585.1283,10.3,0.57536,0.00011,20.36062]
[1744130591221,67.78,77385.9864,10.3,0.55285,0.00011,20.49235]
[1744130667554,68.06,77471.8471,10.3,0.56232,0.00011,20.43956]
[1744130732086,68.14,77600.0889,10.3,0.57654,0.00011,20.33552]
[1744130764080,68.17,77630.0583,10.3,0.57982,0.00011,20.30972]
[1744130795456,68.2,77601.5574,10.3,0.57666,0.00011,20.33041]
[1744130842886,68.23,77589.2604,10.3,0.57528,0.00011,20.3409]
[1744130943674,68.19,77732.6743,10.3,0.59113,0.00011,20.1967]
[1744130944942,68.19,77732.6743,10.3,0.59113,0.00011,20.1967]
[1744131042756,68.21,77576.2825,10.4,0.5739,0.00011,20.33362]
[1744131102350,68.23,77575.0223,10.4,0.57376,0.00011,20.33032]
[1744131149246,68.22,77647.2437,10.4,0.58175,0.00011,20.26794]
[1744131193044,68.25,77684.2345,10.4,0.58582,0.00011,20.22859]
[1744131275938,68.28,77610.1468,10.4,0.57764,0.00011,20.28813]
[1744131351314,68.29,77555.1561,10.4,0.57155,0.00011,20.32878]
[1744131395268,68.32,77413.739,10.4,0.55578,0.00011,20.418]
[1744131515023,68.36,77441.4177,10.4,0.55887,0.00011,20.39356]
[1744131676238,68.46,77272.9464,10.9,0.53995,0.00011,20.46161]
[1744131722569,68.52,77338.6388,10.9,0.54731,0.00011,20.43302]
[1744131767964,68.54,77326.5175,10.9,0.54595,0.00011,20.43368]
[1744131794809,68.58,77305.5584,10.9,0.54359,0.00011,20.44185]
[1744131865777,68.62,77336.6455,10.9,0.54706,0.00011,20.4253]
[1744131915650,68.64,77451.2052,10.9,0.55985,0.00011,20.36244]
[1744131979184,68.63,77352.3111,10.9,0.54882,0.00011,20.40975]
[1744132110954,68.85,77195.4327,10.9,0.53117,0.00011,20.4508]
[1744132239531,69.28,77062.8188,10.9,0.51625,0.00011,20.44804]
[1744132276790,69.33,77094.1855,10.9,0.51976,0.00011,20.44821]
[1744132361703,69.57,76894.6984,10.9,0.49744,0.00011,20.41118]
[1744132407309,69.85,76943.7568,10.9,0.503,0.00011,20.42404]
[1744132457997,70.11,76905.9635,10.9,0.49885,0.00011,20.41012]
[1744132487881,70.15,76954.297,10.9,0.50423,0.00011,20.41749]
[1744132522043,70.21,76993.8713,10.9,0.50863,0.00011,20.42435]
[1744132569782,70.28,77103.3938,10.9,0.52077,0.00011,20.42608]
[1744132614058,70.34,77041.4677,10.9,0.51392,0.00011,20.42054]
[1744132654024,70.37,77089.8558,10.9,0.51927,0.00011,20.41755]
[1744132737911,70.4,77110.4631,10.9,0.52155,0.00011,20.41264]
[1744132787318,70.4,77035.6128,10.9,0.51327,0.00011,20.40692]
[1744132871397,70.41,76981.8891,10.9,0.50732,0.00011,20.39615]
[1744132931954,70.45,77046.3381,10.9,0.51446,0.00011,20.39885]
[1744132988338,70.47,76911.5395,10.9,0.49953,0.00011,20.37214]
[1744133051109,70.49,76845.8559,10.9,0.49225,0.00011,20.34652]
[1744133120041,70.48,76827.1181,10.9,0.49016,0.00011,20.33482]
[1744133186608,70.53,76810.1322,10.9,0.48829,0.00011,20.32335]
[1744133315658,70.85,76554.4774,10.8,0.46016,0.00011,20.15024]
[1744133368362,71.06,76695.5441,10.8,0.47587,0.00011,20.25149]
[1744133444736,71.12,76585.0355,10.8,0.46372,0.00011,20.16683]
[1744133520924,71.19,76585.587,10.8,0.46382,0.00011,20.16307]
[1744133574952,71.25,76697.7852,10.8,0.4762,0.00011,20.23555]
[1744133627909,71.3,76661.3594,10.8,0.47221,0.00011,20.20847]
[1744133686123,71.36,76556.8372,10.8,0.46076,0.00011,20.1277]
[1744133743831,71.45,76958.2745,10.8,0.50486,0.00011,20.32575]
[1744133770894,71.47,76824.6753,10.8,0.49022,0.00011,20.28588]
[1744133859812,71.46,76784.6486,10.8,0.48581,0.00011,20.25977]
[1744133903463,71.45,76909.7995,10.8,0.49954,0.00011,20.30563]
[1744133931976,71.39,76895.8033,10.8,0.49798,0.00011,20.29728]
[1744133984112,71.35,76918.63,10.8,0.50048,0.00011,20.29914]
[1744134018092,71.3,77030.0606,10.8,0.51271,0.00011,20.31824]
[1744134051196,71.13,77052.7997,10.8,0.51519,0.00011,20.31539]
[1744134099343,70.79,77178.2147,10.8,0.52902,0.00011,20.30493]
[1744134142129,70.37,77312.0924,10.8,0.54387,0.00011,20.27066]
[1744134222272,69.84,77430.95,10.8,0.55724,0.00011,20.20603]
[1744134226172,69.84,77430.3959,10.8,0.55718,0.00011,20.20633]
[1744134317979,69.67,77178.2162,10.9,0.52919,0.00011,20.29102]
[1744134368254,69.68,77054.0675,12.6,0.51526,0.00011,20.29349]
[1744134418775,69.52,76971.9453,12.7,0.50599,0.00011,20.28]
[1744134451434,69.47,76968.8382,12.7,0.50563,0.00011,20.27944]
[1744134520039,69.38,77060.1427,12.7,0.51593,0.00011,20.28048]
[1744134554912,69.36,77061.1833,12.7,0.51605,0.00011,20.28051]
[1744134607136,69.08,77036.2222,12.7,0.51321,0.00011,20.27482]
[1744134650594,69.01,77121.9432,12.7,0.52293,0.00011,20.27052]
[1744134722957,68.84,77069.429,12.8,0.51697,0.00011,20.26746]
[1744134785006,68.62,77382.0808,12.8,0.5525,0.00011,20.18707]
[1744134850434,68.3,77413.7046,12.8,0.55626,0.00011,20.16469]
[1744134913311,68.07,77296.915,12.8,0.54308,0.00011,20.21371]
[1744135017798,67.94,77356.4653,12.8,0.54995,0.00011,20.17946]
[1744135066760,67.9,77275.0053,12.8,0.54064,0.00011,20.20774]
[1744135161994,67.99,77321.3288,12.8,0.54592,0.00011,20.18618]
[1744135235321,68.0,77296.5876,13.3,0.5431,0.00011,20.18695]
[1744135290976,67.99,77290.0419,14.2,0.54235,0.00011,20.18931]
[1744135369416,67.98,77353.4941,14.2,0.54963,0.00011,20.15419]
[1744135510498,67.91,77279.8682,14.2,0.54123,0.00011,20.1749]
[1744135585374,67.78,77114.625,14.8,0.52219,0.00012,20.2042]
[1744135709794,67.81,77166.6545,15.2,0.52821,0.00012,20.18962]
[1744135797944,67.86,77161.9884,15.2,0.52767,0.00012,20.18144]
[1744135884215,67.87,77219.572,15.2,0.53433,0.00012,20.1658]
[1744135947917,67.87,77277.1145,15.2,0.54097,0.00012,20.14453]
[1744136026184,67.87,77113.4284,15.2,0.52206,0.00012,20.1687]
[1744136138113,67.76,77222.2418,15.2,0.53468,0.00012,20.14271]
[1744136313588,67.23,77336.6482,15.2,0.54815,0.00012,20.08813]
[1744136329751,67.2,77354.6462,15.2,0.55025,0.00012,20.07961]
[1744136508600,67.25,77462.2618,15.2,0.5627,0.00012,20.00441]
[1744136566785,67.27,77374.2976,15.2,0.55253,0.00012,20.05204]
[1744136638668,67.25,77469.9768,15.2,0.56361,0.00012,19.99019]
[1744136736317,67.26,77511.6274,15.2,0.56843,0.00012,19.95141]
[1744136765737,67.26,77475.876,15.2,0.56431,0.00012,19.97718]
[1744136893016,67.21,77441.1509,15.2,0.56035,0.00012,19.99084]
[1744136992734,67.16,77300.791,15.2,0.54407,0.00012,20.0538]
[1744137056108,67.15,77802.4977,41.7,0.6018,0.00011,19.63882]
[1744137140219,67.07,77633.5539,41.7,0.58267,0.00011,19.81841]
[1744137180594,67.04,77619.4759,41.7,0.58111,0.00011,19.82682]
[1744137241952,66.97,77498.1784,41.8,0.56718,0.00012,19.92337]
[1744137307046,66.9,77483.1432,41.6,0.5655,0.00012,19.92929]
[1744137375292,66.61,77387.0654,41.6,0.55447,0.00012,19.98427]
[1744137417919,66.59,77531.3963,41.6,0.57136,0.00012,19.8816]
[1744137456865,66.58,77584.6731,41.6,0.57758,0.00012,19.83165]
[1744137530198,66.54,77542.5885,41.6,0.57274,0.00012,19.86297]
[1744137654579,66.44,77534.5839,41.6,0.5719,0.00012,19.85974]
[1744137729403,66.44,77584.1116,41.6,0.57769,0.00012,19.81274]
[1744137902799,66.49,77432.9722,41.6,0.56001,0.00012,19.91572]
[1744137960246,66.5,77458.2436,41.6,0.56298,0.00012,19.89455]
[1744138028472,66.51,77485.0009,41.6,0.56612,0.00012,19.8712]
[1744138098662,66.5,77452.6778,41.6,0.56235,0.00012,19.88923]
[1744138174664,66.5,77416.7852,41.6,0.55815,0.00012,19.9032]
[1744138257507,66.46,77390.3595,41.6,0.55507,0.00012,19.91407]
[1744138329806,66.47,77233.6551,41.6,0.53651,0.00012,19.97664]
[1744138449395,66.47,77267.7151,41.6,0.54057,0.00012,19.95676]
[1744138520041,66.48,77228.623,41.6,0.53592,0.00012,19.96458]
[1744138599946,66.51,77236.9317,41.6,0.53691,0.00012,19.95322]
[1744138682623,66.52,77280.411,41.6,0.54208,0.00012,19.93422]
[1744138761910,66.5,77205.6918,41.6,0.53321,0.00012,19.95254]
[1744138834618,66.49,77227.3495,41.6,0.5358,0.00012,19.93789]
[1744138891813,66.52,77241.7875,41.6,0.5375,0.00012,19.93373]
[1744138936913,66.51,77302.4347,41.6,0.54472,0.00012,19.90748]
[1744139058053,66.45,77188.7429,41.6,0.53121,0.00012,19.93377]
[1744139139085,66.49,77075.2886,41.6,0.51764,0.00012,19.93709]
[1744139257731,66.58,76919.0631,41.6,0.4989,0.00012,19.90707]
[1744139323499,66.64,76998.0277,41.6,0.50838,0.00012,19.91867]
[1744139375450,66.67,76956.1328,41.6,0.50336,0.00012,19.90702]
[1744139432072,66.72,77006.447,41.6,0.5094,0.00012,19.91521]
[1744139491198,66.73,76998.5285,41.6,0.50845,0.00012,19.90522]
[1744139539009,66.75,76936.8677,41.6,0.50107,0.00012,19.89367]
[1744139614290,66.82,76817.291,41.6,0.48674,0.00012,19.84286]
[1744139675762,66.9,76748.9218,41.6,0.47858,0.00012,19.80307]
[1744139769488,67.03,76776.2645,41.6,0.48192,0.00012,19.81385]
[1744139821945,67.45,76586.9889,41.6,0.45965,0.00012,19.67957]
[1744139875263,67.99,76526.7146,41.6,0.45299,0.00012,19.62345]
[1744139916727,68.13,76677.1408,41.6,0.4708,0.00012,19.74207]
[1744139994846,68.27,76651.9557,41.6,0.46792,0.00012,19.72015]
[1744140025873,68.41,76750.4379,41.6,0.47958,0.00012,19.78359]
[1744140071714,68.75,76821.4066,41.6,0.48804,0.00012,19.81445]
[1744140110361,69.06,76879.4665,41.6,0.49491,0.00012,19.83222]
[1744140198197,69.29,76815.4869,41.6,0.48757,0.00012,19.8032]
[1744140199091,69.29,76811.4531,41.6,0.48711,0.00012,19.80143]
[1744140285821,69.39,76888.4341,41.6,0.49605,0.00012,19.82163]
[1744140336431,69.42,76951.7023,41.6,0.50337,0.00012,19.83369]
[1744140368152,69.44,76936.6808,41.6,0.50163,0.00012,19.83036]
[1744140408206,69.43,76844.2367,41.6,0.49094,0.00012,19.79707]
[1744140472385,69.45,76927.5732,41.6,0.50058,0.00012,19.81911]
[1744140524208,69.47,76901.5658,41.6,0.49757,0.00012,19.80755]
[1744140571153,69.45,76820.5943,41.6,0.48819,0.00012,19.77839]
[1744140646072,69.44,76805.9376,41.6,0.48647,0.00012,19.76289]
[1744140769082,69.43,76616.0263,41.6,0.46445,0.00012,19.63803]
[1744140837292,69.54,76572.9534,41.6,0.45954,0.00012,19.59934]
[1744140870548,69.55,76699.3709,41.6,0.47417,0.00012,19.69191]
[1744140903522,69.59,76554.8408,41.6,0.45748,0.00012,19.57963]
[1744140972866,69.81,76363.0844,41.6,0.43562,0.00011,19.38148]
[1744141027081,70.11,76425.5854,41.6,0.4431,0.00011,19.44912]
[1744141121209,70.28,76346.165,41.6,0.43419,0.00011,19.35236]
[1744141154598,70.33,76415.771,41.6,0.44217,0.00011,19.43116]
[1744141196072,70.35,76571.2819,41.6,0.45994,0.00011,19.57399]
[1744141240856,70.34,76743.332,41.6,0.47963,0.00011,19.68725]
[1744141335027,70.29,76715.8714,41.6,0.47644,0.00011,19.66702]
[1744141377037,70.27,76561.9142,41.6,0.45876,0.00011,19.55221]
[1744141471612,70.23,76498.4978,42.6,0.45143,0.00011,19.48633]
[1744141521310,70.27,76486.54,42.6,0.4501,0.00011,19.4752]
[1744141571601,70.37,76457.0491,42.6,0.44681,0.00011,19.44225]
[1744141621250,70.44,76364.4249,42.6,0.4363,0.00011,19.33833]
[1744141661094,70.52,76481.5931,42.6,0.44972,0.00011,19.45818]
[1744141731642,70.61,76434.6879,42.6,0.44445,0.00011,19.40731]
[1744141816626,70.7,76595.4746,42.6,0.46286,0.00011,19.54914]
[1744141842252,70.73,76780.3571,42.6,0.48398,0.00011,19.6613]
[1744141897742,70.76,76899.6391,42.6,0.49762,0.00011,19.70283]
[1744141952048,70.79,76822.8932,42.6,0.48886,0.00011,19.6713]
[1744142003067,70.82,76889.6256,43.6,0.49649,0.00011,19.69531]
[1744142049838,70.84,76827.7462,43.6,0.48942,0.00011,19.66876]
[1744142081410,70.79,76987.0732,43.6,0.50759,0.00011,19.70836]
[1744142144166,70.73,76888.6555,46.8,0.49633,0.00011,19.68135]
[1744142184546,70.75,76855.2794,46.8,0.49252,0.00011,19.67019]
[1744142246949,70.76,76871.0868,46.8,0.49433,0.00011,19.67115]
[1744142324601,70.78,76827.0356,46.8,0.48929,0.00011,19.64568]
[1744142358709,70.77,76667.6794,46.8,0.47106,0.00011,19.56037]
[1744142412761,70.8,76804.2504,46.8,0.48668,0.00011,19.63145]
[1744142444660,70.79,76785.0181,46.8,0.48447,0.00011,19.61806]
[1744142504897,70.78,76821.2546,46.8,0.48861,0.00011,19.62964]
[1744142569481,70.77,76905.8505,46.8,0.49828,0.00011,19.65454]
[1744142639234,70.65,76848.0405,46.8,0.49161,0.00011,19.63105]
[1744142715160,70.63,76667.3007,46.8,0.47085,0.00011,19.53237]
[1744142859367,70.61,76794.4687,46.8,0.48542,0.00011,19.59039]
[1744142933453,70.61,76759.676,46.8,0.48141,0.00011,19.56878]
[1744143037434,70.6,76827.1134,46.8,0.48914,0.00011,19.59089]
[1744143124354,70.55,76732.7393,46.8,0.47825,0.00012,19.54044]
[1744143258860,70.52,76810.4434,46.8,0.48717,0.00012,19.57009]
[1744143336895,70.49,76868.0628,46.8,0.49378,0.00012,19.58339]
[1744143534836,70.33,76943.4563,46.8,0.50242,0.00012,19.5909]
[1744143577928,70.32,76848.4979,46.8,0.49144,0.00012,19.55801]
[1744143717002,70.27,76776.7206,46.8,0.4831,0.00012,19.51757]
[1744143908000,70.21,76611.3597,46.8,0.46386,0.00012,19.39939]
[1744144015229,70.2,76678.2511,46.8,0.47159,0.00012,19.43778]
[1744144122527,70.22,76614.3447,46.8,0.46417,0.00012,19.38329]
[1744144280179,70.14,76591.3102,46.8,0.46141,0.00012,19.3558]
[1744144357262,70.06,76706.7031,46.8,0.47475,0.00012,19.42801]
[1744144440581,69.98,76734.9157,46.8,0.47798,0.00012,19.43992]
[1744144532180,69.88,76787.6494,46.8,0.48407,0.00012,19.45828]
[1744144620934,69.37,76921.4663,46.8,0.49956,0.00012,19.50315]
[1744144864684,68.8,76941.0032,46.8,0.50171,0.00012,19.48955]
[1744144873103,68.79,77009.3796,46.8,0.50982,0.00012,19.50113]
[1744145125210,68.29,77052.5239,46.8,0.51492,0.00012,19.48591]
[1744145340321,68.18,77030.1427,46.8,0.51223,0.00012,19.46628]
[1744145468878,68.07,76980.3706,46.8,0.50624,0.00012,19.45125]
[1744145589511,67.95,76997.3615,46.8,0.50826,0.00012,19.44452]
[1744145775999,67.89,77024.423,46.8,0.51151,0.00012,19.43358]
[1744145930797,67.96,77031.9689,46.8,0.51242,0.00012,19.42029]
[1744146151107,67.7,77181.1262,46.8,0.53042,0.00012,19.39686]
[1744146348762,67.63,77052.1774,46.8,0.51484,0.00012,19.38898]
[1744146874201,67.32,76972.3163,46.9,0.50507,0.00012,19.33904]
[1744147102037,67.27,77003.1406,46.9,0.50883,0.00012,19.32969]
[1744147283388,67.27,76929.7786,46.9,0.49984,0.00012,19.30208]
[1744147445343,67.17,77026.8675,46.9,0.51172,0.00012,19.30416]
[1744147679242,67.05,76878.8261,46.9,0.49347,0.00012,19.25422]
[1744147852395,67.21,76708.2262,46.9,0.47251,0.00012,19.15456]
[1744148108588,67.36,76921.4939,46.9,0.49878,0.00012,19.23482]
[1744148272127,67.42,76930.4572,46.9,0.49989,0.00012,19.22317]
[1744148609046,67.56,76987.5603,46.9,0.5069,0.00012,19.21122]
[1744148635072,67.55,76969.7386,46.9,0.50471,0.00012,19.20364]
[1744149069906,67.52,77050.3267,46.9,0.51459,0.00012,19.1795]
[1744149231705,67.43,77024.5497,46.9,0.51141,0.00012,19.16402]
[1744149647415,67.41,77017.7669,46.9,0.51057,0.00012,19.13064]
[1744149759851,67.39,76824.6789,46.9,0.48669,0.00012,19.0694]
[1744149915973,67.28,76655.2788,46.9,0.46564,0.00012,18.95795]
[1744149972476,67.26,76670.9768,47.7,0.46755,0.00012,18.96485]
[1744150031129,67.25,76725.3435,47.7,0.47428,0.00012,18.99704]
[1744150147678,67.21,76744.969,48.2,0.47667,0.00012,18.99956]
[1744150335955,67.11,76761.7994,48.2,0.47867,0.00012,18.99505]
[1744150348411,67.1,76752.5859,48.2,0.47752,0.00012,18.98974]
[1744150568577,66.94,76806.0139,49.7,0.48406,0.00012,18.99924]
[1744150628696,66.91,76749.6745,49.7,0.477,0.00013,18.96419]
[1744150723350,66.91,76699.2839,49.7,0.47067,0.00013,18.92263]
[1744150825120,66.89,76763.3535,49.7,0.47867,0.00013,18.95792]
[1744150873036,66.92,76551.5797,49.7,0.45221,0.00012,18.79205]
[1744150940532,66.93,76612.8975,49.7,0.45986,0.00012,18.84251]
[1744151007557,66.95,76705.3218,49.7,0.47141,0.00013,18.90793]
[1744151097555,66.99,76736.4419,49.7,0.47531,0.00013,18.91859]
[1744151260900,67.13,76695.8101,49.7,0.47029,0.00012,18.87825]
[1744151384187,67.29,76647.3109,49.7,0.46433,0.00012,18.83375]
[1744151444311,67.37,76667.3977,49.7,0.46688,0.00012,18.84443]
[1744151520846,67.47,76563.8476,49.7,0.45408,0.00012,18.75418]
[1744151644846,67.66,76424.9504,49.7,0.43706,0.00012,18.60085]
[1744151720043,68.02,76495.5127,49.7,0.44613,0.00012,18.67631]
[1744151770026,68.13,76509.6708,49.7,0.44796,0.00012,18.68663]
[1744151857697,68.57,76369.3644,49.7,0.43126,0.00012,18.52347]
[1744152031668,69.22,76394.9244,50.2,0.4351,0.00012,18.55087]
[1744152082829,69.33,76267.7897,50.2,0.41992,0.00012,18.38488]
[1744152168986,69.48,76361.759,50.2,0.43135,0.00012,18.49917]
[1744152211233,69.52,76468.9498,50.2,0.4443,0.00012,18.62068]
[1744152277798,69.57,76446.6683,50.2,0.44164,0.00012,18.58795]
[1744152341238,69.6,76471.8159,50.2,0.44468,0.00012,18.60987]
[1744152412109,69.59,76504.9268,50.2,0.44864,0.00012,18.63832]
[1744152567789,69.58,76398.8879,50.2,0.43581,0.00012,18.51549]
[1744152667214,69.69,76482.1259,50.2,0.44592,0.00012,18.59708]
[1744152906058,69.61,76620.4669,50.2,0.46251,0.00012,18.70181]
[1744153085295,68.95,76725.3147,50.2,0.47479,0.00012,18.75879]
[1744153256961,68.9,76693.779,50.2,0.47086,0.00012,18.72425]
[1744153411191,68.78,76595.3524,50.2,0.45866,0.00012,18.64009]
[1744153493490,68.81,76571.5871,50.2,0.45573,0.00012,18.61011]
[1744153557087,68.82,76518.9162,50.2,0.44927,0.00012,18.55643]
[1744153659678,68.79,76538.7493,50.2,0.45164,0.00012,18.56567]
[1744153784144,68.83,76525.0398,50.2,0.44996,0.00012,18.54317]
[1744153951930,68.82,76509.1452,50.2,0.44796,0.00012,18.51792]
[1744154144572,68.79,76537.749,50.2,0.45138,0.00012,18.52628]
[1744154218520,68.79,76531.9446,50.2,0.45065,0.00012,18.51591]
[1744154341350,68.81,76346.4963,50.2,0.42788,0.00012,18.29933]
[1744154444771,68.84,76466.7295,50.2,0.44261,0.00012,18.43093]
[1744154572013,68.95,76386.5702,50.2,0.43287,0.00012,18.33107]
[1744154729079,69.05,76441.2717,50.2,0.43964,0.00012,18.38544]
[1744154821270,69.08,76443.4662,50.2,0.4399,0.00012,18.37845]
[1744155018767,69.74,76296.7045,50.2,0.42279,0.00012,18.19147]
[1744155154390,69.83,76350.8324,53.0,0.42938,0.00012,18.24746]
[1744155434605,70.03,76411.9867,53.0,0.43694,0.00012,18.30241]
[1744155608522,70.01,76443.1591,53.0,0.44063,0.00012,18.3222]
[1744155730678,70.03,76394.7166,53.0,0.43474,0.00012,18.25827]
[1744155909297,70.06,76309.1733,53.0,0.42436,0.00012,18.13834]
[1744155989395,70.07,76417.2748,53.4,0.43744,0.00012,18.26491]
[1744156087196,70.16,76303.6323,53.4,0.42375,0.00012,18.11756]
[1744156253886,70.25,76392.3232,53.4,0.43451,0.00012,18.21351]
[1744156367059,70.29,76257.2213,53.4,0.41822,0.00012,18.03217]
[1744156756847,70.44,76265.8521,53.4,0.4193,0.00012,18.01637]
[1744156806423,70.33,76265.2871,53.4,0.41906,0.00012,18.00932]
[1744156979653,70.54,76028.1679,53.5,0.39095,0.00012,17.62894]
[1744157079740,70.91,76072.6483,53.5,0.39679,0.00012,17.70218]
[1744157162833,70.99,75867.0937,53.5,0.37276,0.00012,17.32736]
[1744157203169,71.04,76130.8266,53.5,0.40383,0.00012,17.78811]
[1744157263754,71.01,76116.9929,53.5,0.40212,0.00012,17.76097]
[1744157314077,71.01,76070.2033,53.5,0.39653,0.00012,17.68008]
[1744157437710,71.03,76309.7747,53.9,0.42507,0.00012,18.02241]
[1744157444044,71.03,76395.5786,53.9,0.43538,0.00012,18.12615]
[1744157560966,70.71,76463.0401,53.9,0.44315,0.00012,18.18733]
[1744157630337,70.57,76638.663,53.9,0.46437,0.00012,18.33812]
[1744157686434,70.53,76610.5431,53.9,0.46089,0.00012,18.31154]
[1744157727334,70.48,76436.1361,53.9,0.43959,0.00012,18.14728]
[1744157784540,70.47,76558.7232,53.9,0.4545,0.00012,18.26305]
[1744157854965,70.47,76453.7982,53.9,0.44167,0.00012,18.15145]
[1744157959230,70.48,76411.0312,53.9,0.43646,0.00012,18.09982]
[1744158015875,70.46,76555.187,53.9,0.45399,0.00012,18.24033]
[1744158142805,70.46,76517.4987,54.4,0.44936,0.00012,18.1959]
[1744158155198,70.47,76521.1848,54.4,0.44979,0.00012,18.19451]
[1744158246253,70.41,76687.927,54.4,0.47015,0.00012,18.3236]
[1744158297972,70.41,76609.849,54.4,0.46057,0.00012,18.26178]
[1744158360042,70.45,76554.4594,54.4,0.45379,0.00012,18.21029]
[1744158421608,70.5,76608.584,47.0,0.46045,0.00012,18.2513]
[1744158515504,70.53,76608.2714,47.0,0.46041,0.00012,18.24139]
[1744158605681,70.56,76573.0269,47.0,0.4561,0.00012,18.20743]
[1744158658470,70.6,76663.101,47.0,0.46715,0.00012,18.27297]
[1744158750710,70.58,76727.2965,47.0,0.475,0.00012,18.30962]
[1744158932962,70.46,76569.1616,47.0,0.45545,0.00012,18.17427]
[1744159014250,70.5,76564.0736,47.0,0.45484,0.00012,18.16511]
[1744159118335,70.55,76471.1665,47.0,0.44346,0.00012,18.0669]
[1744159212865,70.59,76458.6998,47.0,0.44196,0.00012,18.04925]
[1744159343668,70.69,76398.2849,47.0,0.43465,0.00012,17.97358]
[1744159442122,70.74,76505.9945,47.0,0.44782,0.00012,18.07833]
[1744159496042,70.74,76560.6821,47.0,0.45451,0.00012,18.12394]
[1744159565958,70.72,76669.6228,47.0,0.46784,0.00012,18.20438]
[1744159631375,70.64,76650.1312,47.0,0.46537,0.00012,18.18545]
[1744159750498,70.54,76489.4215,47.0,0.4455,0.00012,18.0361]
[1744159952607,70.44,76463.733,46.9,0.44217,0.00012,17.9893]
[1744160085908,70.32,76321.8774,46.9,0.42457,0.00012,17.81205]
[1744160217885,70.25,76414.8197,46.9,0.43585,0.00012,17.91441]
[1744160372187,70.1,76445.7601,46.9,0.43944,0.00012,17.93286]
[1744160455597,69.99,76412.781,46.9,0.43522,0.00012,17.89005]
[1744160556511,69.93,76417.171,47.9,0.43565,0.00012,17.88466]
[1744160653199,69.94,76391.887,47.9,0.4325,0.00012,17.85017]
[1744160801267,69.95,76239.4726,47.9,0.41362,0.00012,17.6343]
[1744160969300,70.21,75808.4932,47.9,0.36187,0.00012,16.86064]
[1744161021080,70.61,75807.421,47.9,0.36255,0.00012,16.86659]
[1744161067800,70.98,75685.5595,48.0,0.34902,0.00012,16.6104]
[1744161078342,71.19,75658.606,48.0,0.34639,0.00012,16.55819]
[1744161094919,71.24,75664.0128,48.0,0.34707,0.00012,16.56691]
[1744161132392,71.55,75566.7226,48.0,0.33663,0.00011,16.35509]
[1744161161014,71.7,75529.2982,48.0,0.3327,0.00011,16.26747]
[1744161231998,72.4,75484.5192,48.0,0.32932,0.00011,16.18726]
[1744161274206,73.36,75344.4053,48.0,0.31621,0.00011,15.88365]
[1744161361123,74.78,75360.331,48.0,0.3214,0.00011,15.99183]
[1744161393240,74.88,75265.0781,48.0,0.31143,0.00011,15.75497]
[1744161417777,74.95,75208.7133,48.0,0.30568,0.00011,15.61511]
[1744161446864,75.04,75144.9747,48.0,0.29925,0.0001,15.45392]
[1744161506914,75.28,75120.2944,48.0,0.29726,0.0001,15.39784]
[1744161512996,75.31,75127.3342,48.0,0.29801,0.0001,15.41264]
[1744161518266,75.33,75133.597,48.0,0.29871,0.0001,15.43055]
[1744161556873,75.45,75143.954,48.0,0.30011,0.0001,15.4654]
[1744161706000,76.13,74999.809,48.0,0.28702,0.0001,15.10798]
[1744161783790,76.43,75074.1723,48.0,0.29529,0.0001,15.32066]
[1744161859758,76.74,74999.1073,48.0,0.28847,0.0001,15.1356]
[1744161963268,77.48,74823.698,48.0,0.27308,0.0001,14.69706]
[1744162037571,78.75,74726.1504,48.0,0.26721,9e-05,14.51525]
[1744162102361,79.21,74618.6591,48.0,0.25836,9e-05,14.24296]
[1744162139962,79.98,74680.3514,48.0,0.2662,9e-05,14.47067]
[1744162185635,80.38,74597.3754,48.0,0.25958,9e-05,14.26584]
[1744162275997,81.02,74711.9714,48.0,0.27184,9e-05,14.62182]
[1744162327933,81.23,74944.8496,48.0,0.29433,0.0001,15.23392]
[1744162434489,81.35,75057.631,48.0,0.30543,0.0001,15.50604]
[1744162510279,81.25,75286.6626,48.0,0.32777,0.0001,16.02227]
[1744162570332,81.03,75341.7256,48.0,0.3328,0.0001,16.1275]
[1744162631380,80.62,75386.4141,48.0,0.33639,0.0001,16.2009]
[1744162693044,79.5,75490.7507,48.0,0.34476,0.0001,16.37159]
[1744162752120,78.55,75693.0486,48.0,0.36424,0.00011,16.73498]
[1744162839852,77.62,75635.9044,48.0,0.35621,0.00011,16.58524]
[1744162882694,77.4,75508.0949,48.0,0.34204,0.00011,16.31315]
[1744163014955,77.42,75438.6022,48.0,0.33454,0.00011,16.14608]
[1744163019795,77.42,75423.3501,48.0,0.33293,0.00011,16.11207]
[1744163182311,77.1,75694.3965,48.0,0.36132,0.00011,16.65746]
[1744163248182,76.11,75734.43,48.0,0.36377,0.00011,16.69999]
[1744163308930,75.41,75661.8406,48.0,0.35427,0.00011,16.52706]
[1744163359729,74.96,75906.3848,48.0,0.38092,0.00011,16.97749]
[1744163404520,74.39,76078.4293,48.0,0.39975,0.00012,17.24549]
[1744163431742,74.05,76032.3432,48.0,0.39381,0.00012,17.1609]
[1744163454676,73.91,75992.6144,48.0,0.38895,0.00012,17.0922]
[1744163512472,73.34,75870.1241,48.0,0.37366,0.00012,16.85442]
[1744163656464,72.13,76013.0906,48.0,0.38822,0.00012,17.07335]
[1744163722030,71.4,76024.8253,48.0,0.38833,0.00012,17.07266]
[1744163785117,71.3,76014.8792,48.0,0.38691,0.00012,17.04765]
[1744163875681,71.44,75970.3127,48.0,0.38174,0.00012,16.96065]
[1744163985465,71.01,75979.1901,48.0,0.38194,0.00012,16.95578]
[1744164001485,70.96,76020.6689,48.0,0.38688,0.00012,17.0297]
[1744164033301,70.92,76147.0809,48.0,0.40219,0.00012,17.2357]
[1744164087490,70.75,76217.205,48.0,0.41054,0.00012,17.33983]
[1744164222431,70.21,76120.1385,48.0,0.39762,0.00012,17.16368]
[1744164227994,70.21,76156.1967,48.0,0.40208,0.00012,17.22219]
[1744164352412,70.19,76213.2232,48.0,0.40906,0.00012,17.29977]
[1744164429784,70.22,76257.4559,48.0,0.41458,0.00012,17.35978]
[1744164528606,70.23,76317.1883,48.0,0.42201,0.00013,17.43194]
[1744164578837,70.27,76087.5442,48.0,0.3935,0.00012,17.07926]
[1744164643375,70.23,76074.8264,48.0,0.39184,0.00012,17.05147]
[1744164754705,70.13,76147.0017,48.3,0.40053,0.00012,17.15976]
[1744164876966,69.91,76214.0158,48.3,0.40847,0.00013,17.25046]
[1744165049554,69.33,76261.3705,48.3,0.41352,0.00013,17.30199]
[1744165207173,69.03,76203.135,48.3,0.4056,0.00013,17.19386]
[1744165289813,69.13,76081.513,54.4,0.39041,0.00013,16.98785]
[1744165467340,69.51,76040.8473,54.5,0.3859,0.00012,16.90779]
[1744165579535,69.68,76010.8985,54.7,0.38243,0.00012,16.84643]
[1744165707003,69.92,75758.317,60.8,0.35191,0.00012,16.32532]
[1744165808532,69.85,75826.7812,60.8,0.35997,0.00012,16.46178]
[1744165814527,69.85,75873.2359,60.8,0.36564,0.00012,16.55954]
[1744165839194,69.83,75955.333,60.8,0.37565,0.00012,16.71842]
[1744165863580,69.79,75983.7656,60.8,0.37908,0.00012,16.77188]
[1744165953572,69.57,76001.8892,60.8,0.38084,0.00012,16.79014]
[1744165986042,69.51,75990.7274,60.8,0.37933,0.00012,16.76736]
[1744166032356,69.38,76065.573,60.8,0.3884,0.00013,16.89715]
[1744166113791,69.22,76012.75,60.8,0.38145,0.00013,16.79115]
[1744166183940,69.12,75857.3994,60.8,0.36192,0.00012,16.47095]
[1744166222520,69.1,75952.1755,60.8,0.3736,0.00012,16.66046]
[1744166263402,69.08,75957.5175,60.8,0.37419,0.00012,16.66522]
[1744166357793,69.08,75830.69,60.8,0.35841,0.00012,16.39601]
[1744166480468,69.01,75809.5658,60.8,0.35557,0.00012,16.33658]
[1744166620925,69.0,75691.563,60.8,0.34098,0.00012,16.04824]
[1744166719613,69.23,75572.3475,60.8,0.32713,0.00012,15.7591]
[1744166807265,69.18,75744.1453,60.8,0.34768,0.00012,16.16305]
[1744166818681,69.19,75802.3029,60.8,0.35482,0.00012,16.29484]
[1744166878233,69.17,75730.4837,60.8,0.34594,0.00012,16.12554]
[1744166989437,69.15,75720.4819,60.8,0.34457,0.00012,16.09037]
[1744167044762,69.18,75724.2498,60.8,0.34506,0.00012,16.09517]
[1744167127044,69.35,75753.5008,60.8,0.34898,0.00012,16.1641]
[1744167231241,69.72,75776.0827,60.8,0.35248,0.00012,16.21837]
[1744167328543,69.98,75803.5205,60.8,0.35635,0.00012,16.2827]
[1744167421699,70.23,75611.9612,60.8,0.33376,0.00012,15.83995]
[1744167505674,71.2,75575.8892,60.8,0.3318,0.00012,15.79108]
[1744167616705,72.16,75591.6168,60.8,0.33584,0.00012,15.86059]
[1744167684799,72.29,75682.1969,60.8,0.34665,0.00012,16.06768]
[1744167726410,72.43,75715.7772,60.8,0.35087,0.00012,16.14159]
[1744167853681,72.84,75623.9868,60.8,0.34096,0.00012,15.94199]
[1744167961787,73.04,75485.4477,60.8,0.32543,0.00011,15.61338]
[1744168117706,73.28,75592.9717,60.8,0.33815,0.00012,15.86199]
[1744168131366,73.3,75621.4415,60.8,0.34147,0.00012,15.92752]
[1744168226013,73.5,75621.9112,60.8,0.34194,0.00012,15.93136]
[1744168289040,73.5,75701.6931,60.8,0.35112,0.00012,16.10092]
[1744168358543,73.52,75747.5378,60.8,0.35642,0.00012,16.18761]
[1744168425070,73.59,75653.6834,60.8,0.34562,0.00012,15.98372]
[1744168516792,73.69,75719.2971,60.8,0.35339,0.00012,16.12327]
[1744168599608,73.71,75702.1533,60.8,0.35134,0.00012,16.07668]
[1744168624483,73.73,75768.8545,60.8,0.35915,0.00012,16.21656]
[1744168679788,73.72,75793.7353,60.8,0.362,0.00012,16.26129]
[1744168727082,73.7,75695.1041,60.8,0.35041,0.00012,16.05042]
[1744168818626,73.89,75559.2607,60.8,0.33515,0.00011,15.74985]
[1744168913478,73.95,75666.4904,61.1,0.3475,0.00012,15.98141]
[1744169000290,73.95,75690.5151,61.1,0.35023,0.00012,16.02783]
[1744169127429,74.02,75575.2628,61.1,0.33704,0.00011,15.7648]
[1744169147114,74.06,75555.9746,61.1,0.33487,0.00011,15.71657]
[1744169165847,74.08,75560.0109,61.1,0.33537,0.00011,15.72662]
[1744169282823,74.3,75550.1962,61.1,0.33468,0.00011,15.70264]
[1744169542676,75.12,75565.4996,61.1,0.33807,0.00011,15.7492]
[1744169557017,75.13,75560.7359,61.1,0.3375,0.00011,15.73325]
[1744169671134,75.23,75632.3449,61.1,0.34574,0.00011,15.88385]
[1744169764720,75.43,75592.612,61.1,0.34162,0.00011,15.79944]
[1744169951648,76.76,75464.4201,61.1,0.33016,0.00011,15.55036]
[1744169995391,76.93,75410.6711,61.1,0.32462,0.00011,15.4284]
[1744170101588,77.35,75419.6037,61.1,0.32645,0.00011,15.45658]
[1744170169801,77.94,75180.881,61.1,0.30232,0.0001,14.90469]
[1744170296179,79.67,75221.141,61.1,0.31066,0.0001,15.08415]
[1744170470199,80.67,75370.9358,61.1,0.32842,0.0001,15.45693]
[1744170641889,81.06,75276.5814,61.1,0.31929,0.0001,15.24599]
[1744170767514,81.64,75158.9919,61.1,0.30851,0.0001,14.99055]
[1744170923053,82.46,75057.4354,61.1,0.30016,0.0001,14.77977]
[1744171019726,83.1,75073.7363,61.1,0.30319,0.0001,14.84111]
[1744171122928,83.6,75026.9607,61.1,0.29966,0.0001,14.74505]
[1744171226030,83.92,74995.1238,61.1,0.29724,0.0001,14.68012]
[1744171284056,84.19,75096.6621,61.1,0.30776,0.0001,14.92668]
[1744171317745,84.1,75308.1273,61.1,0.32859,0.0001,15.38336]
[1744171362694,83.54,75562.4331,61.3,0.35355,0.0001,15.86695]
[1744171363275,83.54,75562.4331,61.3,0.35355,0.0001,15.86695]
[1744171419703,83.06,75335.4092,61.3,0.32906,0.0001,15.38864]
[1744171450577,83.16,75452.8192,61.3,0.34136,0.0001,15.63556]
[1744171505049,82.58,75406.9426,61.3,0.33536,0.0001,15.51486]
[1744171554548,82.67,75370.5157,61.3,0.33173,0.0001,15.43645]
[1744171610103,82.36,75422.5871,61.3,0.33643,0.0001,15.52823]
[1744171677602,82.32,75247.4119,61.3,0.31822,0.0001,15.14165]
[1744171746020,82.27,75311.084,61.3,0.32458,0.0001,15.27525]
[1744171850391,82.05,75362.5534,61.3,0.32932,0.0001,15.36688]
[1744171981716,79.93,75747.266,61.3,0.36622,0.00011,16.05233]
[1744172038828,79.31,75779.0492,61.3,0.36857,0.00011,16.08821]
[1744172133013,78.65,76004.6263,61.3,0.39286,0.00011,16.44175]
[1744172166751,78.49,76051.9141,61.3,0.39804,0.00011,16.51073]
[1744172254999,78.45,75821.2635,61.3,0.37158,0.00011,16.12041]
[1744172344917,78.47,75735.7285,61.3,0.36195,0.00011,15.9578]
[1744172454114,78.58,75658.589,63.5,0.35346,0.00011,15.80029]
[1744172577623,78.6,75692.9677,63.5,0.35724,0.00011,15.85746]
[1744172671791,78.52,75617.3146,63.5,0.34856,0.00011,15.69316]
[1744172818896,78.52,75528.7115,63.5,0.33866,0.00011,15.49641]
[1744172871439,78.53,75604.3282,63.5,0.34699,0.00011,15.65012]
[1744172922540,78.55,75599.4159,63.5,0.34643,0.00011,15.63507]
[1744172975865,78.52,75620.4735,63.5,0.34867,0.00011,15.67187]
[1744173016400,78.57,75732.3736,63.5,0.36127,0.00011,15.89386]
[1744173071862,78.51,75871.3019,63.5,0.37684,0.00011,16.13943]
[1744173149371,78.4,75980.8705,63.5,0.38914,0.00011,16.31367]
[1744173205415,78.46,76053.5149,63.5,0.39756,0.00012,16.4213]
[1744173330748,78.05,76078.4329,63.5,0.39978,0.00012,16.44095]
[1744173413481,77.8,76138.9077,63.5,0.40642,0.00012,16.51331]
[1744173463193,77.65,76235.8968,64.5,0.41758,0.00012,16.63516]
[1744173539402,77.65,76478.1267,64.5,0.44628,0.00012,16.89325]
[1744173575487,77.63,76369.515,64.5,0.43332,0.00012,16.78035]
[1744173637550,77.64,76269.4273,64.7,0.42145,0.00012,16.66068]
[1744173723073,77.63,76360.1185,64.7,0.43215,0.00012,16.7596]
[1744173754759,77.62,76333.6469,64.7,0.42897,0.00012,16.72498]
[1744173837204,77.63,76340.153,64.6,0.42973,0.00012,16.72703]
[1744173873599,77.57,76499.7032,64.6,0.44867,0.00012,16.88052]
[1744173986491,77.39,76551.2485,64.6,0.45467,0.00012,16.91784]
[1744174065888,77.15,76763.2892,64.6,0.48001,0.00012,17.04318]
[1744174110838,76.88,76767.6285,66.7,0.48041,0.00012,17.04497]
[1744174149040,76.87,76767.441,66.7,0.48037,0.00012,17.03963]
[1744174192014,76.86,76736.318,66.7,0.47658,0.00012,17.01875]
[1744174229692,76.52,76675.9843,66.7,0.46905,0.00012,16.98346]
[1744174272024,76.2,76582.6048,66.7,0.45743,0.00012,16.91184]
[1744174309795,76.0,76565.8315,66.7,0.4552,0.00012,16.89253]
[1744174438936,74.83,76502.4804,66.7,0.44633,0.00012,16.8215]
[1744174449054,74.82,76490.3476,66.7,0.44482,0.00012,16.81]
[1744174631394,74.2,76353.7726,66.7,0.42709,0.00012,16.64322]
[1744174701103,73.96,76340.0604,66.7,0.42507,0.00012,16.61913]
[1744174844854,73.73,76395.9334,66.7,0.43171,0.00013,16.66675]
[1744174887522,73.64,76319.0614,66.7,0.42196,0.00013,16.57376]
[1744174935657,73.62,76331.7806,66.7,0.42349,0.00013,16.58405]
[1744174990065,73.59,76295.0478,66.7,0.41882,0.00013,16.53163]
[1744175054947,73.55,76340.5977,66.7,0.42445,0.00013,16.58354]
[1744175159232,73.46,76341.6136,66.7,0.42442,0.00013,16.57322]
[1744175278258,73.47,76234.9831,66.7,0.41097,0.00013,16.42184]
[1744175370061,73.46,76464.1586,66.7,0.43985,0.00013,16.69603]
[1744175435166,73.3,76388.3595,67.2,0.43001,0.00013,16.60099]
[1744175483222,73.24,76448.209,67.4,0.43753,0.00013,16.6671]
[1744175564200,73.23,76541.4697,67.4,0.44937,0.00013,16.74829]
[1744175683659,73.04,76398.4031,67.4,0.43088,0.00013,16.58897]
[1744175785459,72.86,76519.5318,67.4,0.44615,0.00013,16.70999]
[1744175902771,72.33,76459.3524,67.4,0.43783,0.00013,16.63517]
[1744176138207,71.63,76529.4255,67.5,0.44612,0.00013,16.6807]
[1744176143107,71.63,76538.8711,67.5,0.44736,0.00013,16.68974]
[1744176328068,71.49,76579.6784,67.5,0.45252,0.00013,16.71037]
[1744176410255,71.43,76574.7965,67.5,0.45179,0.00013,16.69511]
[1744176519459,71.5,76731.883,67.5,0.47249,0.00013,16.80193]
[1744176602528,71.52,76589.8855,67.5,0.45379,0.00013,16.69268]
[1744176764879,71.61,76494.4118,67.5,0.44128,0.00013,16.58675]
[1744176847126,71.48,76442.4435,67.5,0.43429,0.00013,16.52435]
[1744176913116,71.42,76567.56,67.5,0.45066,0.00013,16.64577]
[1744177028336,71.34,76598.6589,67.5,0.45465,0.00013,16.66197]
[1744177214530,71.25,76485.4418,67.5,0.43955,0.00013,16.53736]
[1744177321822,71.28,76472.873,67.5,0.43787,0.00013,16.51331]
[1744177434982,71.16,76511.1392,67.5,0.44276,0.00013,16.54184]
[1744177537437,71.15,76458.2507,67.5,0.4357,0.00013,16.47477]
[1744177704011,71.15,76408.9312,67.5,0.42913,0.00013,16.40693]
[1744177812671,71.15,76586.0645,67.5,0.45257,0.00013,16.58051]
[1744177899710,71.15,76621.9497,67.5,0.4573,0.00013,16.60015]
[1744178078956,71.19,76564.1877,67.5,0.44959,0.00013,16.53406]
[1744178370119,71.25,76658.7791,67.5,0.46217,0.00013,16.59157]
[1744178456235,71.24,76712.3073,67.5,0.46928,0.00013,16.61806]
[1744178518568,71.27,76877.2154,67.5,0.49133,0.00013,16.69403]
[1744178555780,71.29,76969.1024,67.5,0.50361,0.00013,16.71188]
[1744178647534,71.34,76857.9715,67.5,0.48877,0.00013,16.67646]
[1744178740044,71.39,76811.0087,67.5,0.48249,0.00013,16.64612]
[1744178802296,71.38,76848.1917,68.1,0.48745,0.00013,16.65662]
[1744178882786,71.35,76879.7006,68.1,0.49165,0.00013,16.66267]
[1744178919143,71.36,76975.3636,68.1,0.50444,0.00013,16.68066]
[1744179020247,71.47,76968.5939,68.1,0.50355,0.00013,16.67418]
[1744179155095,71.61,77075.6557,68.1,0.51783,0.00013,16.66521]
[1744179202838,71.68,77122.4711,68.1,0.52405,0.00013,16.66167]
[1744179294244,71.81,77222.3785,68.1,0.53726,0.00013,16.62991]
[1744179347635,71.9,77093.0152,68.1,0.52012,0.00013,16.64823]
[1744179420939,71.95,77148.8478,68.1,0.52752,0.00013,16.63643]
[1744179602400,72.07,77005.9768,68.1,0.50857,0.00013,16.6252]
[1744179680568,72.01,76979.9278,68.1,0.5051,0.00013,16.61666]
[1744179745921,72.05,76967.7441,68.1,0.50349,0.00013,16.60935]
[1744179800903,72.1,76915.505,68.1,0.49654,0.00013,16.59269]
[1744179993008,72.2,76907.1331,68.1,0.49543,0.00013,16.56882]
[1744180117787,72.29,76957.5051,68.1,0.50214,0.00013,16.5697]
[1744180212892,72.39,76892.4665,68.1,0.49352,0.00013,16.54834]
[1744180344933,72.53,76935.0976,68.1,0.4992,0.00013,16.54885]
[1744180417990,72.55,76959.0513,68.1,0.50237,0.00013,16.5429]
[1744180494800,72.6,76923.0833,68.1,0.4976,0.00013,16.52975]
[1744180593463,72.62,76844.6454,68.1,0.48719,0.00013,16.49385]
[1744180669847,72.65,76935.9024,68.1,0.4993,0.00013,16.5165]
[1744180915535,72.9,76868.6092,68.1,0.49042,0.00013,16.47564]
[1744181023410,72.98,77004.0784,68.1,0.50836,0.00013,16.49493]
[1744181073994,73.05,77103.8981,68.1,0.52153,0.00013,16.49043]
[1744181158882,73.18,77089.6676,68.1,0.51965,0.00013,16.48596]
[1744181240385,73.3,77069.0086,68.1,0.51693,0.00013,16.48126]
[1744181325734,74.15,77067.1103,68.1,0.51667,0.00013,16.47041]
[1744181449222,74.43,76989.3215,68.1,0.50657,0.00013,16.45503]
[1744181538964,74.66,76946.39,68.1,0.50103,0.00013,16.44258]
[1744181741896,75.05,76934.8006,68.3,0.49959,0.00013,16.41833]
[1744181756622,75.1,76918.7643,68.3,0.49753,0.00013,16.4146]
[1744181949110,75.51,76765.6836,68.3,0.47793,0.00013,16.34085]
[1744182034995,75.63,76838.1513,68.3,0.48727,0.00013,16.3621]
[1744182096959,75.69,76896.9421,68.3,0.49484,0.00013,16.37612]
[1744182146607,75.69,77006.928,68.3,0.50895,0.00013,16.39679]
[1744182191381,75.91,77410.5874,66.5,0.56022,0.00013,16.29326]
[1744182209015,75.96,77264.6102,69.2,0.54177,0.00013,16.36006]
[1744182248206,75.96,77491.8662,69.0,0.5704,0.00013,16.23569]
[1744182273973,76.34,77560.4487,69.0,0.57867,0.00012,16.18038]
[1744182317023,76.38,77349.591,69.0,0.55234,0.00013,16.31555]
[1744182318961,76.38,77349.591,69.0,0.55234,0.00013,16.31556]
[1744182411889,76.93,77379.3545,69.2,0.55581,0.00012,16.29142]
[1744182436794,76.99,77392.3733,69.2,0.5574,0.00012,16.28485]
[1744182474396,77.14,77218.9935,69.2,0.53572,0.00013,16.34729]
[1744182509141,77.21,77245.0582,69.2,0.53896,0.00012,16.3403]
[1744182550323,77.3,77293.9724,69.2,0.54504,0.00012,16.31877]
[1744182602953,77.55,77274.3191,69.2,0.54252,0.00012,16.32055]
[1744182650312,77.68,77321.1393,69.2,0.54829,0.00012,16.29788]
[1744182705417,77.9,77391.2457,69.2,0.55685,0.00012,16.26055]
[1744182823567,78.74,77474.8364,69.2,0.56662,0.00012,16.20467]
[1744182882577,78.81,77505.9989,69.2,0.57036,0.00012,16.17911]
[1744182944448,78.93,77513.9458,69.2,0.57126,0.00012,16.16871]
[1744183026105,78.98,77485.6743,69.2,0.56783,0.00012,16.18212]
[1744183125938,79.02,77541.6074,69.2,0.57459,0.00012,16.13295]
[1744183200062,79.02,77460.7191,69.2,0.56483,0.00012,16.18114]
[1744183279041,79.13,77373.1683,69.2,0.55415,0.00012,16.22299]
[1744183375155,79.06,77409.0156,69.2,0.55858,0.00012,16.1938]
[1744183532634,79.16,77585.8044,69.2,0.57995,0.00012,16.06106]
[1744183537297,79.17,77651.3269,69.2,0.5878,0.00012,16.00625]
[1744183742654,79.37,77713.0924,69.2,0.59504,0.00012,15.93378]
[1744183860235,79.37,77666.0232,69.2,0.58949,0.00012,15.96655]
[1744183992423,79.34,77850.1172,69.2,0.61137,0.00012,15.76442]
[1744184096981,79.22,77816.2183,69.5,0.60758,0.00012,15.79014]
[1744184201329,79.11,77728.6551,69.5,0.59736,0.00012,15.87045]
[1744184383880,78.66,77703.188,69.5,0.59484,0.00012,15.87405]
[1744184473418,78.56,77716.44,69.5,0.59656,0.00012,15.85433]
[1744184612278,78.45,77804.0243,69.5,0.60727,0.00012,15.7425]
[1744184823758,78.36,77716.3605,69.5,0.59691,0.00012,15.81812]
[1744184889659,78.05,77646.7318,69.5,0.58878,0.00012,15.87647]
[1744185008078,77.79,77697.2082,69.5,0.59524,0.00012,15.81444]
[1744185090934,77.44,77615.9288,69.7,0.58562,0.00012,15.88216]
[1744185230394,77.22,77657.4479,69.7,0.59102,0.00012,15.8251]
[1744185358578,77.1,77745.8182,69.8,0.60207,0.00012,15.72201]
[1744185531702,77.09,77701.7812,69.8,0.59676,0.00012,15.75125]
[1744185732716,77.08,77776.8449,70.1,0.60609,0.00012,15.65243]
[1744185883791,76.51,77534.6218,70.1,0.57655,0.00013,15.86389]
[1744186214691,74.91,77411.1067,70.2,0.56191,0.00013,15.91409]
[1744186440486,73.99,77327.2379,70.2,0.55144,0.00013,15.93469]
[1744186557724,73.76,77416.4998,70.2,0.56344,0.00013,15.87204]
[1744186672608,73.71,77307.7761,70.2,0.54903,0.00013,15.92056]
[1744186813743,73.43,77405.8034,70.2,0.5623,0.00013,15.8548]
[1744186943885,73.04,77380.5212,70.2,0.55919,0.00013,15.85758]
[1744187211922,72.44,77510.8226,70.2,0.57724,0.00013,15.73162]
[1744187342938,72.35,77290.6507,70.2,0.54746,0.00014,15.86299]
[1744187582187,72.21,77119.3068,70.2,0.52397,0.00014,15.88941]
[1744187698251,72.13,77154.0631,70.2,0.5288,0.00014,15.87252]
[1744187817495,72.1,77163.0106,70.2,0.53005,0.00014,15.85937]
[1744187965290,72.1,77044.8,70.2,0.51366,0.00014,15.85953]
[1744188080383,72.11,77139.4875,70.2,0.52681,0.00014,15.84112]
[1744188218377,72.12,77130.4166,70.2,0.52556,0.00014,15.82553]
[1744188434607,72.12,77196.7602,70.2,0.53478,0.00014,15.79436]
[1744188624798,72.17,77115.4835,70.2,0.5235,0.00014,15.79345]
[1744188717557,72.14,77125.4476,70.2,0.5249,0.00014,15.78076]
[1744188804538,72.12,77186.0054,70.2,0.53333,0.00014,15.76303]
[1744189105325,71.86,77289.4745,70.2,0.54786,0.00014,15.69699]
[1744189270502,71.44,77288.576,70.2,0.54797,0.00014,15.67926]
[1744189360606,71.36,77269.242,70.2,0.54531,0.00014,15.67627]
[1744189463773,71.31,77216.8794,70.2,0.53797,0.00014,15.69027]
[1744189631322,71.3,77302.3897,70.2,0.55005,0.00014,15.63779]
[1744189799783,71.25,77362.9459,70.2,0.55862,0.00014,15.58669]
[1744190018505,71.21,77296.9907,70.2,0.54942,0.00014,15.59988]
[1744190262739,71.27,77229.0247,70.2,0.53983,0.00014,15.60558]
[1744190681754,71.56,77244.0702,70.3,0.54192,0.00014,15.56005]
[1744190884213,71.57,77285.2055,70.3,0.54776,0.00014,15.52529]
[1744191026401,71.53,77202.6135,70.3,0.5361,0.00014,15.54527]
[1744191262543,71.59,77148.5318,70.3,0.52842,0.00014,15.53562]
[1744191424682,71.52,77193.6932,70.3,0.53489,0.00014,15.50733]
[1744191590394,71.49,77151.6046,70.3,0.52891,0.00014,15.50019]
[1744191791062,71.46,77277.2024,70.3,0.54686,0.00014,15.44152]
[1744191946918,71.49,77387.7965,70.3,0.56257,0.00014,15.36195]
[1744192336065,71.36,77433.3276,70.3,0.56922,0.00014,15.29345]
[1744192349732,71.36,77442.8247,70.3,0.57056,0.00014,15.28615]
[1744192778445,71.35,77430.1883,70.3,0.56894,0.00014,15.24857]
[1744192943158,71.32,77333.6281,70.3,0.55524,0.00014,15.30093]
[1744193025992,71.25,77320.4968,70.3,0.55343,0.00014,15.2963]
[1744193130824,71.1,77223.0646,70.3,0.53948,0.00014,15.33412]
[1744193265110,70.88,77249.65,70.3,0.54344,0.00014,15.30596]
[1744193364241,70.76,77318.7363,70.3,0.55352,0.00014,15.26641]
[1744193502598,70.33,77398.8449,70.3,0.56545,0.00014,15.19577]
[1744193711105,70.15,77496.3085,70.3,0.57976,0.00014,15.09634]
[1744194037268,69.79,77314.7939,70.3,0.55367,0.00015,15.19482]
[1744194042768,69.78,77270.0904,70.3,0.54708,0.00015,15.2181]
[1744194428397,69.31,77148.524,70.3,0.52919,0.00015,15.22455]
[1744194608346,69.15,77197.9558,70.3,0.53668,0.00015,15.19295]
[1744194723588,69.09,77123.2596,70.3,0.52546,0.00015,15.19987]
[1744194821195,69.04,77046.1947,70.3,0.51382,0.00015,15.19475]
[1744194935674,69.05,76990.4861,70.4,0.50536,0.00015,15.17968]
[1744195061288,68.94,76950.2207,70.4,0.49921,0.00015,15.16126]
[1744195200257,69.02,77022.2082,74.4,0.51017,0.00015,15.15871]
[1744195264789,69.1,77071.004,74.4,0.51758,0.00015,15.15258]
[1744195479166,69.33,77035.0668,74.4,0.51213,0.00015,15.12952]
[1744195533289,69.36,77060.3746,74.4,0.51596,0.00015,15.12343]
[1744195612041,69.45,77041.0711,74.4,0.51304,0.00015,15.11774]
[1744195663543,69.49,77063.2106,74.4,0.51639,0.00015,15.11146]
[1744195766387,69.55,77096.076,74.4,0.52136,0.00015,15.10305]
[1744195923296,69.66,77212.751,74.4,0.53894,0.00015,15.05761]
[1744196072434,69.7,77271.2039,74.4,0.54773,0.00015,15.01491]
[1744196260793,69.85,77439.8445,74.4,0.57281,0.00015,14.88543]
[1744196411824,69.89,77030.7557,74.7,0.51148,0.00015,15.04014]
[1744196429124,69.89,76869.6769,74.7,0.48708,0.00015,15.00704]
[1744196457962,69.98,76925.4753,74.7,0.49555,0.00015,15.01891]
[1744196476193,70.13,76813.7452,74.7,0.47871,0.00015,14.97666]
[1744196513890,71.41,76320.4114,74.7,0.4066,0.00015,14.48571]
[1744196538832,72.45,76308.6915,74.7,0.40643,0.00014,14.48195]
[1744196570175,73.76,76102.7745,74.7,0.37947,0.00014,14.16449]
[1744196603705,74.36,76244.6608,79.6,0.40017,0.00014,14.40689]
[1744196633650,74.7,76305.3454,79.6,0.40907,0.00014,14.49279]
[1744196666400,74.78,76265.4928,79.6,0.40364,0.00014,14.43723]
[1744196751794,75.74,76035.7071,79.6,0.37366,0.00013,14.06727]
[1744196777508,76.03,75945.5749,79.6,0.36215,0.00013,13.90652]
[1744196826545,77.04,76098.1749,79.6,0.38423,0.00013,14.19427]
[1744196860146,77.1,76073.1625,79.6,0.38094,0.00013,14.14746]
[1744196901489,77.15,76225.11,79.6,0.40137,0.00013,14.38575]
[1744196962567,77.17,76143.3606,79.6,0.39038,0.00013,14.25677]
[1744196992602,77.2,76072.3793,79.6,0.38091,0.00013,14.13566]
[1744197009458,77.22,76079.5104,79.6,0.38189,0.00013,14.14798]
[1744197021037,77.16,76076.1213,81.5,0.38133,0.00013,14.14105]
[1744197131269,76.94,76319.5957,85.8,0.41372,0.00014,14.48794]
[1744197194585,76.56,76358.0921,85.8,0.41846,0.00014,14.52683]
[1744197229990,76.51,76513.3554,85.8,0.43976,0.00014,14.6923]
[1744197305813,76.42,76538.2543,85.8,0.4431,0.00014,14.70951]
[1744197352290,76.25,76759.2906,85.8,0.47375,0.00014,14.86558]
[1744197390447,76.28,76491.8445,85.8,0.43649,0.00014,14.65741]
[1744197478586,76.33,76467.1063,85.8,0.43305,0.00014,14.61991]
[1744197525585,76.37,76368.592,85.8,0.41944,0.00014,14.50128]
[1744197606631,76.46,76485.8963,85.8,0.43573,0.00014,14.62813]
[1744197698819,76.52,76374.2899,85.8,0.4203,0.00014,14.49125]
[1744197785377,76.56,76348.7247,85.8,0.41678,0.00014,14.45374]
[1744197916123,76.53,76321.8304,85.8,0.41297,0.00014,14.40662]
[1744198008298,76.09,76479.207,85.8,0.43419,0.00014,14.5762]
[1744198116682,76.0,76513.6868,85.8,0.43886,0.00014,14.59854]
[1744198240406,75.95,76555.3569,85.8,0.4446,0.00014,14.62578]
[1744198295322,75.98,76381.0431,85.8,0.42019,0.00014,14.43305]
[1744198441555,76.12,76104.0938,85.8,0.3821,0.00014,14.01829]
[1744198444289,76.12,76173.1669,85.8,0.39155,0.00014,14.13106]
[1744198558451,76.6,76057.4054,85.8,0.37649,0.00014,13.93499]
[1744198624691,76.89,76064.3126,85.8,0.37786,0.00013,13.94634]
[1744198658869,76.94,76162.144,85.8,0.39113,0.00014,14.10167]
[1744198699010,76.9,76086.001,85.8,0.38075,0.00014,13.9772]
[1744198844281,77.14,75892.9063,86.0,0.35522,0.00013,13.60989]
[1744198937209,77.39,75873.9637,86.0,0.35315,0.00013,13.57267]
[1744199031123,77.72,75929.1965,86.0,0.36094,0.00013,13.67563]
[1744199108312,77.75,75886.3386,86.8,0.3553,0.00013,13.58739]
[1744199262595,78.16,76033.0963,91.6,0.37527,0.00013,13.84804]
[1744199313038,78.02,76141.9359,91.7,0.38954,0.00013,14.01818]
[1744199340957,77.79,76215.3145,91.7,0.39911,0.00014,14.12549]
[1744199360283,77.72,76412.4845,91.7,0.42597,0.00014,14.37983]
[1744199400469,77.59,76290.3582,91.7,0.40902,0.00014,14.22164]
[1744199429358,77.59,76164.7712,91.7,0.39192,0.00014,14.04067]
[1744199478757,77.6,76217.1631,91.7,0.39899,0.00014,14.11304]
[1744199514792,77.6,76190.8499,91.7,0.39537,0.00014,14.06788]
[1744199573159,77.6,76167.1911,91.3,0.3921,0.00014,14.02557]
[1744199592158,77.58,76168.5461,91.3,0.39226,0.00014,14.02738]
[1744199703599,77.78,76067.9525,91.3,0.37889,0.00013,13.85562]
[1744199748359,77.73,76141.9674,91.3,0.38874,0.00014,13.96942]
[1744199829559,77.5,76142.0691,91.3,0.38834,0.00014,13.95948]
[1744199907469,76.99,76122.7231,91.3,0.38483,0.00014,13.91332]
[1744200004331,76.97,76188.77,91.3,0.39374,0.00014,14.00499]
[1744200025421,77.0,76175.3276,91.3,0.39194,0.00014,13.98468]
[1744200080111,77.0,76191.7904,91.3,0.39414,0.00014,14.00363]
[1744200151521,77.21,76066.7462,91.3,0.37737,0.00014,13.79798]
[1744200219290,77.22,76211.8941,91.3,0.3971,0.00014,14.01824]
[1744200222353,77.19,76228.7585,91.3,0.39937,0.00014,14.04265]
[1744200302246,76.96,76233.7484,91.3,0.39967,0.00014,14.04046]
[1744200330143,76.92,76239.0935,91.3,0.40036,0.00014,14.04779]
[1744200434741,76.84,76150.8481,91.3,0.38797,0.00014,13.89907]
[1744200482363,76.85,76152.6347,91.3,0.38818,0.00014,13.89574]
[1744200494418,76.85,76208.1814,91.3,0.39584,0.00014,13.98214]
[1744200555758,76.85,76320.2184,91.3,0.41134,0.00014,14.13425]
[1744200613778,76.54,76292.6287,91.3,0.40702,0.00014,14.08719]
[1744200713254,76.43,76339.4747,91.3,0.41335,0.00014,14.13617]
[1744200884186,76.25,76450.1362,91.3,0.42863,0.00014,14.24937]
[1744200936905,76.2,76363.5609,91.3,0.41628,0.00014,14.13967]
[1744201024271,76.15,76454.9884,91.3,0.42914,0.00014,14.24156]
[1744201086864,76.18,76493.0726,91.3,0.43456,0.00014,14.27634]
[1744201128381,76.18,76412.5743,91.3,0.42308,0.00014,14.18074]
[1744201179027,76.39,76383.1421,91.3,0.41912,0.00014,14.14073]
[1744201238049,76.63,76456.5524,91.3,0.42976,0.00014,14.2217]
[1744201342100,76.92,76361.3379,91.3,0.41664,0.00014,14.10609]
[1744201532040,77.44,76198.1976,91.3,0.39446,0.00014,13.86108]
[1744201583604,77.54,76336.8976,91.3,0.41383,0.00014,14.05592]
[1744201658560,77.62,76247.4131,91.3,0.40144,0.00014,13.92322]
[1744201717523,77.69,76258.3923,91.3,0.40301,0.00014,13.9333]
[1744201813475,77.86,76235.6513,91.3,0.40005,0.00014,13.89668]
[1744201872750,77.95,76157.3583,91.3,0.38938,0.00014,13.77406]
[1744201916980,78.0,76131.042,91.3,0.3858,0.00014,13.7268]
[1744201960429,78.18,75998.2535,91.3,0.36803,0.00013,13.49738]
[1744201989847,78.29,76113.3449,91.3,0.3838,0.00014,13.69673]
[1744202091697,78.44,76183.9741,91.3,0.39357,0.00014,13.7967]
[1744202166250,78.41,76104.688,91.3,0.38265,0.00014,13.66528]
[1744202228811,78.43,76125.6609,91.3,0.38549,0.00014,13.69319]
[1744202328710,78.55,76071.1894,91.3,0.37818,0.00014,13.59295]
[1744202385919,78.37,76166.9901,91.3,0.39088,0.00014,13.7377]
[1744202443811,78.35,76196.6889,91.3,0.39487,0.00014,13.77595]
[1744202529882,78.07,76367.5596,91.3,0.4181,0.00014,13.99792]
[1744202577794,77.85,76373.5037,91.3,0.41862,0.00014,13.9968]
[1744202691691,77.7,76434.3474,91.3,0.42692,0.00014,14.05379]
[1744202772701,77.38,76422.5539,91.3,0.42486,0.00014,14.03171]
[1744202938807,77.38,76430.8464,91.3,0.42592,0.00014,14.0221]
[1744202976988,77.51,76819.1418,91.3,0.48136,0.00014,14.31945]
[1744203010709,77.61,76818.261,91.3,0.48128,0.00014,14.31915]
[1744203084546,77.73,76740.04,91.3,0.47016,0.00014,14.27404]
[1744203126050,77.74,76852.3856,91.3,0.48618,0.00014,14.32023]
[1744203169119,77.86,76865.36,91.3,0.48806,0.00014,14.31859]
[1744203234930,77.87,76831.595,91.3,0.48324,0.00014,14.29983]
[1744203283001,77.86,76870.2019,91.3,0.48873,0.00014,14.3077]
[1744203337828,77.95,76994.8334,91.4,0.50652,0.00014,14.32844]
[1744203365750,77.86,76945.6232,91.4,0.49949,0.00014,14.32119]
[1744203404796,77.83,76900.3066,91.4,0.493,0.00014,14.3043]
[1744203472162,77.73,76753.168,91.4,0.4719,0.00014,14.23746]
[1744203509074,77.66,76798.5861,91.4,0.47836,0.00014,14.26032]
[1744203547383,77.57,76763.6375,91.4,0.47329,0.00014,14.2366]
[1744203613956,77.46,76733.8778,91.4,0.46894,0.00014,14.21356]
[1744203637571,77.47,76868.6994,91.4,0.48832,0.00014,14.26946]
[1744203687951,77.5,76914.4884,91.4,0.49491,0.00014,14.28292]
[1744203691168,77.5,76909.8226,97.1,0.49423,0.00014,14.27545]
[1744203733147,77.55,76922.3668,97.1,0.49605,0.00014,14.27857]
[1744203757412,77.58,76840.1213,97.1,0.48422,0.00014,14.24658]
[1744203778715,77.59,76861.6622,97.1,0.48732,0.00014,14.25453]
[1744203813526,77.62,76818.9981,97.1,0.48119,0.00014,14.23171]
[1744203842076,77.64,76829.9759,97.1,0.48277,0.00014,14.2363]
[1744203855903,77.66,76897.4546,97.1,0.49248,0.00014,14.25956]
[1744203877056,77.68,76883.2986,97.1,0.49044,0.00014,14.2491]
[1744203917375,77.71,76860.1239,97.1,0.48712,0.00014,14.24147]
[1744203980448,77.79,76944.1262,97.1,0.49919,0.00014,14.25816]
[1744204020840,77.82,77005.0084,97.1,0.50793,0.00014,14.26036]
[1744204054756,77.84,77017.8318,97.1,0.50976,0.00014,14.25499]
[1744204080935,77.86,77079.0065,97.1,0.51852,0.00014,14.2552]
[1744204115055,77.89,76787.7762,97.1,0.47675,0.00014,14.18623]
[1744204142623,77.89,76859.5063,97.1,0.48704,0.00014,14.21616]
[1744204223756,77.89,76824.6779,97.1,0.48203,0.00014,14.19651]
[1744204266819,77.87,76820.4734,97.1,0.4814,0.00014,14.18842]
[1744204323152,77.96,76857.1764,97.1,0.4867,0.00014,14.19646]
[1744204391299,78.03,76870.8772,97.1,0.48868,0.00014,14.19486]
[1744204562914,78.22,76900.2873,97.1,0.49292,0.00014,14.18486]
[1744204617786,78.22,76815.242,97.1,0.48071,0.00014,14.14854]
[1744204663189,78.22,76947.3542,97.1,0.49966,0.00014,14.18314]
[1744204702141,78.2,76916.0837,97.1,0.49517,0.00014,14.17634]
[1744204779591,78.26,76912.5521,97.1,0.49466,0.00014,14.16282]
[1744204825329,78.27,76931.5728,97.1,0.49739,0.00014,14.16729]
[1744204870591,78.26,76854.6873,97.1,0.48634,0.00014,14.13881]
[1744204928806,78.2,76882.0786,97.1,0.49024,0.00014,14.1416]
[1744205044333,78.09,76768.8367,97.1,0.47386,0.00014,14.08205]
[1744205106130,77.98,76817.784,97.1,0.48085,0.00014,14.09876]
[1744205171320,77.91,76747.0303,97.1,0.47058,0.00014,14.05736]
[1744205214574,77.9,76688.8131,97.1,0.46214,0.00014,14.01524]
[1744205287359,77.81,76787.0565,97.1,0.47628,0.00014,14.06547]
[1744205344152,77.72,76729.8657,97.1,0.46793,0.00015,14.02805]
[1744205402600,77.72,76766.0922,97.1,0.47316,0.00015,14.042]
[1744205436880,77.73,76854.2524,97.1,0.48596,0.00015,14.07495]
[1744205458666,77.76,76843.3792,97.1,0.48439,0.00015,14.0709]
[1744205499542,77.78,77078.6296,97.1,0.51852,0.00014,14.10321]
[1744205540478,77.9,77304.6656,97.1,0.55104,0.00014,14.04379]
[1744205563853,77.99,77415.955,97.1,0.56687,0.00014,13.97423]
[1744205597844,78.19,77236.5603,97.1,0.54119,0.00014,14.06553]
[1744205624128,78.2,77344.0356,97.1,0.55655,0.00014,14.01183]
[1744205650535,78.26,77288.1215,97.1,0.54854,0.00014,14.03918]
[1744205679783,78.27,77195.8125,97.1,0.53535,0.00014,14.06528]
[1744205714046,78.22,77192.1554,97.1,0.53484,0.00014,14.0662]
[1744205743269,78.14,77294.3417,97.1,0.54952,0.00014,14.02335]
[1744205796375,77.82,77156.0002,97.1,0.52973,0.00014,14.06149]
[1744205821458,77.75,77108.1616,97.2,0.52281,0.00015,14.06888]
[1744205863263,77.46,76953.3912,97.1,0.50026,0.00015,14.05727]
[1744205878558,77.4,77010.2946,97.1,0.50857,0.00015,14.06441]
[1744205903861,77.19,77024.039,97.1,0.51057,0.00015,14.06523]
[1744205919107,76.95,77089.0183,97.1,0.5201,0.00015,14.05778]
[1744205936204,76.93,77268.1713,97.1,0.54631,0.00015,14.01319]
[1744205966071,76.92,77412.3955,97.1,0.56723,0.00014,13.93349]
[1744205986412,77.0,77544.4974,97.1,0.58615,0.00014,13.82109]
[1744206033426,77.19,77441.3853,97.1,0.57126,0.00014,13.90114]
[1744206068856,77.22,77539.4372,97.1,0.58526,0.00014,13.82079]
[1744206092803,77.35,77740.0887,97.1,0.61343,0.00014,13.59831]
[1744206142616,77.52,77619.7429,97.1,0.59637,0.00014,13.73825]
[1744206163690,77.54,77523.4939,97.1,0.58277,0.00014,13.82405]
[1744206193771,77.48,77593.0481,97.1,0.59268,0.00014,13.75854]
[1744206230102,77.43,77411.6606,97.1,0.5669,0.00014,13.90369]
[1744206261977,77.29,77266.3843,97.1,0.54598,0.00015,13.98239]
[1744206315832,77.09,77306.8657,97.1,0.55197,0.00015,13.95732]
[1744206318720,77.06,77228.0241,97.1,0.54048,0.00015,13.99009]
[1744206371864,76.62,77140.3436,97.1,0.52773,0.00015,14.00624]
[1744206398510,76.5,77206.2472,97.1,0.53749,0.00015,13.98367]
[1744206428123,76.42,77165.6021,97.1,0.53151,0.00015,13.99454]
[1744206448065,76.37,77049.9866,97.1,0.51438,0.00015,14.00822]
[1744206481118,75.96,77123.2211,97.1,0.52531,0.00015,13.99598]
[1744206499407,75.9,77048.8466,97.1,0.51421,0.00015,14.00181]
[1744206538016,75.47,77166.3161,97.1,0.53186,0.00015,13.98089]
[1744206555580,75.41,77153.6001,97.1,0.52997,0.00015,13.98375]
[1744206596784,75.33,77320.6913,97.1,0.555,0.00015,13.91354]
[1744206628262,75.26,77290.0273,97.1,0.55046,0.00015,13.92921]
[1744206655238,75.27,77349.6933,97.1,0.55938,0.00015,13.89021]
[1744206676780,75.26,77350.5946,97.1,0.55951,0.00015,13.88966]
[1744206714335,75.27,77562.2413,97.1,0.59079,0.00015,13.71208]
[1744206743349,75.25,77526.6706,97.1,0.5856,0.00015,13.74659]
[1744206787159,75.3,77520.2421,97.1,0.58463,0.00015,13.74643]
[1744206809572,75.32,77582.151,97.1,0.59368,0.00015,13.68544]
[1744206886141,75.36,77543.4492,97.1,0.58805,0.00015,13.71163]
[1744206891420,75.35,77562.2542,97.1,0.59081,0.00015,13.69298]
[1744206960959,75.37,77528.137,97.1,0.58582,0.00015,13.71982]
[1744206988914,75.4,77662.421,97.1,0.60538,0.00014,13.57671]
[1744207049475,75.42,77617.88,97.1,0.59893,0.00015,13.62147]
[1744207086661,75.41,77673.1003,97.1,0.60699,0.00014,13.55075]
[1744207137099,75.37,77706.4696,97.1,0.6119,0.00014,13.50218]
[1744207206055,75.27,77644.6171,98.1,0.6031,0.00015,13.56967]
[1744207244310,75.3,77869.9236,98.1,0.63545,0.00014,13.25616]
[1744207303530,75.73,78161.6829,98.1,0.675,0.00013,12.74018]
[1744207397301,76.01,78122.6959,98.1,0.66927,0.00013,12.81827]
[1744207443483,76.11,77928.4112,98.1,0.64254,0.00014,13.1587]
[1744207478907,76.08,77943.0467,98.1,0.64468,0.00014,13.12727]
[1744207516084,76.03,77924.9227,98.1,0.64225,0.00014,13.15582]
[1744207573134,75.82,77635.4982,98.1,0.60139,0.00015,13.54588]
[1744207602944,75.58,77498.6186,98.1,0.58164,0.00015,13.67579]
[1744207626194,75.18,77566.4321,98.1,0.59203,0.00015,13.60792]
[1744207657210,74.97,77475.4208,98.1,0.57876,0.00015,13.68576]
[1744207679053,74.74,77491.1251,98.1,0.5813,0.00015,13.67054]
[1744207707147,74.6,77430.8686,98.1,0.5724,0.00015,13.72029]
[1744207772800,74.45,77514.6007,98.1,0.58515,0.00015,13.63366]
[1744207796286,74.37,77463.9643,98.1,0.57762,0.00015,13.67881]
[1744207836041,74.27,77579.8588,96.5,0.59512,0.00015,13.55929]
[1744207869349,74.23,77682.599,96.5,0.61041,0.00015,13.43762]
[1744207918992,74.17,77737.0098,96.5,0.61853,0.00015,13.35797]
[1744207959944,74.14,77622.4377,96.5,0.60168,0.00015,13.49679]
[1744207990798,74.08,77502.4959,96.5,0.58378,0.00015,13.62262]
[1744208047441,73.63,77385.1279,96.5,0.56633,0.00015,13.71071]
[1744208112103,73.32,77367.7126,96.5,0.56389,0.00015,13.7151]
[1744208143626,73.26,77386.9352,96.5,0.56692,0.00015,13.69469]
[1744208188889,73.13,77355.5056,96.6,0.56216,0.00015,13.71608]
[1744208223675,73.01,77438.4088,96.6,0.57508,0.00015,13.64652]
[1744208263225,72.88,77507.4145,96.6,0.58584,0.00015,13.5761]
[1744208302713,72.85,77515.8241,96.6,0.58717,0.00015,13.5675]
[1744208345466,72.8,77442.7612,96.6,0.576,0.00015,13.62838]
[1744208377376,72.78,77447.0788,96.6,0.5767,0.00015,13.61798]
[1744208410907,72.73,77512.7043,96.6,0.58687,0.00015,13.55643]
[1744208499936,72.63,77481.2738,96.6,0.58219,0.00015,13.57288]
[1744208534770,72.29,77364.0518,96.6,0.56421,0.00016,13.66755]
[1744208573030,71.87,77374.4851,96.6,0.56617,0.00016,13.65172]
[1744208619462,71.86,77724.4943,96.6,0.62053,0.00015,13.2594]
[1744208663631,71.89,77723.3891,96.6,0.62032,0.00015,13.26146]
[1744208716222,71.82,77537.9563,96.6,0.59191,0.00016,13.48929]
[1744208761349,71.67,77607.9248,96.6,0.60298,0.00015,13.40013]
[1744208802163,71.62,77662.1318,96.6,0.61145,0.00015,13.32297]
[1744208840452,71.36,77502.8868,96.6,0.58698,0.00016,13.50908]
[1744208927201,71.13,77463.5008,96.6,0.58105,0.00016,13.53296]
[1744208947014,71.14,77478.9795,96.6,0.5835,0.00016,13.51805]
[1744208994647,71.0,77555.8326,96.6,0.59581,0.00016,13.42824]
[1744209021999,70.94,77523.8844,96.6,0.59084,0.00016,13.46343]
[1744209046970,70.94,77502.9279,96.6,0.58755,0.00016,13.47901]
[1744209088380,70.88,77528.4495,96.6,0.59167,0.00016,13.45117]
[1744209125343,70.78,77608.8739,96.6,0.6045,0.00016,13.34822]
[1744209189035,71.15,77709.6729,96.6,0.61974,0.00015,13.20861]
[1744209238644,71.11,77662.8582,96.6,0.61258,0.00016,13.2676]
[1744209366315,71.09,77759.7854,96.6,0.62769,0.00015,13.11128]
[1744209411506,70.97,77698.8908,96.6,0.61853,0.00016,13.19423]
[1744209514298,70.95,77543.7203,94.6,0.59431,0.00016,13.38096]
[1744209578104,70.41,77483.2433,94.6,0.58527,0.00016,13.43482]
[1744209626024,70.47,77398.506,94.6,0.57156,0.00016,13.51351]
[1744209664587,70.48,77481.842,94.6,0.58502,0.00016,13.43]
[1744209710194,70.26,77480.4026,94.6,0.58504,0.00016,13.4231]
[1744209739729,70.26,77497.7286,94.6,0.58783,0.00016,13.40517]
[1744209814502,70.29,77519.574,94.6,0.59139,0.00016,13.36826]
[1744209823392,70.3,77518.2204,94.6,0.59116,0.00016,13.36986]
[1744209914186,70.27,77484.5506,94.6,0.5858,0.00016,13.39877]
[1744209977591,70.25,77547.1673,94.6,0.59593,0.00016,13.32308]
[1744210027059,70.24,77544.2752,94.6,0.59553,0.00016,13.31951]
[1744210077369,70.08,77547.5025,94.6,0.59626,0.00016,13.30745]
[1744210130160,69.93,77347.4511,94.6,0.56389,0.00016,13.49086]
[1744210170260,69.82,77227.9331,94.6,0.54421,0.00017,13.56152]
[1744210223515,69.68,77221.8527,94.6,0.54328,0.00017,13.55738]
[1744210285686,69.61,77178.3884,94.6,0.53607,0.00017,13.5677]
[1744210360395,69.64,76978.2647,94.6,0.50248,0.00017,13.57461]
[1744210397370,69.61,77052.2213,94.6,0.51492,0.00017,13.5784]
[1744210429228,69.59,77113.8395,94.6,0.52529,0.00017,13.56485]
[1744210454723,69.57,77058.9605,94.6,0.51606,0.00017,13.57148]
[1744210500688,69.49,77151.0798,94.6,0.53157,0.00017,13.54951]
[1744210552235,69.43,77181.3454,94.6,0.53668,0.00017,13.5333]
[1744210607594,69.38,77086.0797,94.6,0.52066,0.00017,13.54919]
[1744210640121,69.36,77018.2963,94.6,0.5092,0.00017,13.55185]
[1744210715598,69.37,76963.1049,94.6,0.49985,0.00017,13.53249]
[1744210721699,69.38,76953.3458,94.6,0.49819,0.00017,13.53064]
[1744210808196,69.37,76806.8659,94.6,0.47333,0.00017,13.46823]
[1744210834907,69.36,76901.404,94.6,0.48936,0.00017,13.50359]
[1744210870975,69.23,76869.1499,94.6,0.48382,0.00017,13.49163]
[1744210899622,69.23,76885.6536,94.6,0.48662,0.00017,13.49141]
[1744210957256,68.99,76993.5607,94.6,0.50495,0.00017,13.51026]
[1744210993745,68.76,76930.7458,94.6,0.49416,0.00017,13.49884]
[1744211020125,68.72,77008.8652,94.6,0.50755,0.00017,13.50493]
[1744211060634,68.54,77080.1971,94.6,0.51978,0.00017,13.50323]
[1744211153981,68.12,77254.7362,94.6,0.54987,0.00017,13.43121]
[1744211178411,68.09,77297.1945,94.6,0.55715,0.00017,13.40533]
[1744211225578,68.01,77315.945,94.6,0.56043,0.00017,13.3855]
[1744211267319,67.76,77227.4071,94.6,0.5454,0.00017,13.43135]
[1744211324471,67.75,77247.395,94.6,0.54887,0.00017,13.41425]
[1744211374481,67.79,77280.9932,94.6,0.55466,0.00017,13.38794]
[1744211409408,67.75,77289.448,94.6,0.55614,0.00017,13.38244]
[1744211473803,67.79,77324.5396,94.6,0.56216,0.00017,13.35149]
[1744211520853,67.68,77364.1711,94.6,0.56907,0.00017,13.31305]
[1744211580222,67.5,77328.0932,94.6,0.56304,0.00017,13.33418]
[1744211709316,66.97,77439.0033,94.6,0.58269,0.00017,13.21786]
[1744211775166,67.01,77562.353,94.6,0.60376,0.00017,13.0638]
[1744211844041,67.1,77458.7212,94.6,0.58601,0.00017,13.18407]
[1744211893109,66.9,77437.2612,94.6,0.58257,0.00017,13.19864]
[1744211952979,66.93,77453.378,94.6,0.58535,0.00017,13.1749]
[1744212050918,66.93,77407.6871,94.6,0.57752,0.00017,13.20822]
[1744212090362,66.93,77536.6733,94.6,0.59973,0.00017,13.0621]
[1744212163090,66.92,77377.6933,94.6,0.57239,0.00017,13.2226]
[1744212315285,66.7,77361.0546,94.6,0.56974,0.00017,13.22244]
[1744212362127,66.65,77328.3675,94.6,0.56408,0.00018,13.24231]
[1744212442071,66.46,77335.2903,94.6,0.56547,0.00018,13.22918]
[1744212507640,66.43,77360.603,94.6,0.56998,0.00018,13.20101]
[1744212612725,66.34,77343.1125,94.6,0.56703,0.00018,13.20179]
[1744212660203,66.31,77439.5243,94.6,0.58405,0.00018,13.10265]
[1744212724977,66.22,77386.6516,94.6,0.57488,0.00018,13.1488]
[1744212804206,66.27,77127.6988,94.6,0.52872,0.00018,13.29914]
[1744212864166,66.31,77193.3701,94.6,0.5405,0.00018,13.26952]
[1744213018842,66.28,77191.6688,94.6,0.54025,0.00018,13.24987]
[1744213105743,66.22,77136.1792,94.6,0.53031,0.00018,13.26296]
[1744213192451,66.09,77001.1183,94.7,0.5059,0.00018,13.2631]
[1744213290979,65.53,76952.1995,94.7,0.49688,0.00018,13.24895]
[1744213348559,65.25,76964.0346,94.7,0.49899,0.00018,13.24458]
[1744213427026,64.89,77069.5325,94.7,0.51845,0.00018,13.23504]
[1744213515590,64.79,77131.3015,94.8,0.5299,0.00018,13.21581]
[1744213585457,64.8,77144.4239,94.8,0.53233,0.00018,13.20497]
[1744213719759,64.39,77332.186,94.8,0.56726,0.00018,13.07138]
[1744213774398,64.35,77326.1859,94.8,0.56621,0.00018,13.06949]
[1744213847455,64.29,77336.1984,94.8,0.56814,0.00018,13.05359]
[1744213910639,64.19,77295.2023,94.8,0.56068,0.00019,13.08007]
[1744213975100,64.07,77272.752,94.8,0.55662,0.00019,13.08934]
[1744214041203,64.02,77255.082,94.8,0.55339,0.00019,13.0944]
[1744214135233,64.13,77151.7708,94.8,0.53404,0.00019,13.13355]
[1744214231381,64.13,77072.3765,94.9,0.51912,0.00019,13.14604]
[1744214404845,63.93,77190.3698,94.8,0.54143,0.00019,13.08973]
[1744214475341,63.84,77095.3172,94.8,0.52352,0.00019,13.11486]
[1744214670334,63.4,77265.0107,94.8,0.55591,0.00019,13.01673]
[1744214794722,63.03,77341.6099,94.8,0.57078,0.00019,12.93108]
[1744214931355,63.16,77365.1283,94.8,0.57516,0.00019,12.89489]
[1744215039721,63.11,77465.4818,94.8,0.59412,0.00019,12.76463]
[1744215184537,63.31,77651.0576,94.8,0.62807,0.00018,12.46584]
[1744215300210,63.34,77719.8662,94.9,0.64055,0.00018,12.32253]
[1744215425714,63.36,77745.8668,94.9,0.64528,0.00018,12.2565]
[1744215528372,63.36,77691.902,94.9,0.63574,0.00018,12.34787]
[1744215797074,63.24,77627.2096,94.9,0.62445,0.00018,12.43422]
[1744215806696,63.22,77597.0058,94.9,0.61894,0.00018,12.48535]
[1744216059041,62.8,77642.6769,94.9,0.62837,0.00018,12.36219]
[1744216233036,62.56,77539.3792,94.9,0.60971,0.00019,12.51016]
[1744216305182,62.54,77609.7598,94.9,0.62297,0.00019,12.38683]
[1744216401804,62.53,77717.4335,94.9,0.64292,0.00018,12.17613]
[1744216535829,62.52,77781.9238,94.9,0.65488,0.00018,12.01733]
[1744216639033,62.58,77785.8819,94.9,0.65553,0.00018,12.00297]
[1744216775255,62.51,77812.3988,94.9,0.66071,0.00018,11.91884]
[1744216978722,62.33,77746.1415,94.9,0.64929,0.00018,12.03719]
[1744217215999,62.0,77758.978,94.9,0.65267,0.00018,11.97045]
[1744217396528,61.93,77904.6783,94.9,0.67944,0.00018,11.6007]
[1744217442720,61.98,78105.0079,94.9,0.71421,0.00017,11.04197]
[1744217624775,62.16,77922.6047,94.9,0.68239,0.00018,11.53294]
[1744217807809,62.74,78182.9888,94.9,0.72551,0.00016,10.80323]
[1744217936993,62.98,78149.2398,94.9,0.71944,0.00017,10.90243]
[1744218061147,63.07,78277.7785,94.9,0.74021,0.00016,10.49649]
[1744218182335,65.05,78538.3726,91.2,0.77324,0.00014,9.7737]
[1744218520668,66.15,78314.2887,91.2,0.73729,0.00015,10.51474]
[1744218533090,66.15,78280.539,91.2,0.73211,0.00015,10.61498]
[1744218822253,65.94,78328.5754,91.1,0.74069,0.00015,10.41723]
[1744218960181,65.88,78436.9623,91.1,0.75736,0.00015,10.05958]
[1744219133854,65.41,77723.2039,87.4,0.6415,0.00018,11.8875]
[1744219192258,65.16,78831.6896,87.4,0.81462,0.00013,8.62113]
[1744219284632,66.9,79581.5887,88.0,0.88859,9e-05,6.17563]
[1744219318490,68.26,79831.3967,88.0,0.90463,8e-05,5.53057]
[1744219352997,69.68,79500.6569,88.0,0.87224,9e-05,6.78738]
[1744219406129,71.64,79974.252,88.0,0.90485,7e-05,5.52791]
[1744219502941,75.68,80864.1444,88.0,0.94533,4e-05,3.65309]
[1744219551734,77.35,80819.3391,88.0,0.93951,5e-05,3.95097]
[1744219606948,79.85,80707.767,88.0,0.92804,5e-05,4.511]
[1744219658987,82.04,80913.5227,91.1,0.93323,5e-05,4.26693]
[1744219724674,84.06,80665.8467,90.6,0.91564,6e-05,5.08115]
[1744219769869,84.69,80707.2763,90.6,0.91639,6e-05,5.0498]
[1744219815598,85.32,80878.0749,90.6,0.92407,5e-05,4.702]
[1744219891340,86.97,81352.4557,90.7,0.9421,4e-05,3.83187]
[1744219942709,88.66,81504.9225,90.7,0.94476,4e-05,3.6972]
[1744220062865,89.31,81429.4871,90.7,0.94074,4e-05,3.89933]
[1744220157509,92.46,81637.8611,90.7,0.94282,4e-05,3.79652]
[1744220228266,92.37,81218.6373,90.7,0.9256,5e-05,4.63025]
[1744220298803,93.34,81621.7641,90.7,0.94073,4e-05,3.89974]
[1744220349088,93.27,81408.1112,90.7,0.93235,4e-05,4.30905]
[1744220417266,93.15,81245.5998,90.7,0.92553,5e-05,4.62718]
[1744220506602,93.03,81304.6726,90.7,0.92869,4e-05,4.4742]
[1744220572579,92.9,81266.1399,90.7,0.92734,5e-05,4.53417]
[1744220681776,91.55,80843.1516,90.7,0.90948,5e-05,5.31781]
[1744220833619,91.65,81555.7725,90.7,0.9424,4e-05,3.79037]
[1744220887992,91.89,81455.4102,90.7,0.9381,4e-05,4.00322]
[1744220973692,92.55,81422.9587,90.7,0.93565,4e-05,4.11943]
[1744221033626,92.45,81250.2064,90.7,0.92848,5e-05,4.45738]
[1744221125303,92.31,81398.5307,90.6,0.93533,4e-05,4.1292]
[1744221243560,92.33,81369.4957,90.7,0.93429,4e-05,4.17444]
[1744221327759,92.39,81423.2319,90.7,0.93653,4e-05,4.06357]
[1744221437341,93.05,81690.8587,90.8,0.94581,4e-05,3.59682]
[1744221502015,95.01,81972.7472,90.8,0.95201,3e-05,3.27482]
[1744221631709,99.98,82412.9214,91.0,0.95726,3e-05,2.9957]
[1744221700248,100.91,82002.6639,91.0,0.94322,3e-05,3.73499]
[1744221749208,100.53,81925.762,91.0,0.94118,4e-05,3.83658]
[1744221814060,100.4,81791.3347,91.0,0.93669,4e-05,4.05214]
[1744221867318,100.31,82055.689,91.0,0.94626,3e-05,3.57433]
[1744221920950,100.25,82097.8497,91.0,0.94786,3e-05,3.48951]
[1744221997491,99.52,81973.0108,91.0,0.94514,3e-05,3.62291]
[1744222084467,99.0,81828.528,91.0,0.94107,4e-05,3.82369]
[1744222244810,98.04,82046.5276,91.0,0.95051,3e-05,3.33317]
[1744222372734,99.23,82249.138,91.2,0.95497,3e-05,3.09395]
[1744222456982,99.35,82255.7998,91.2,0.95508,3e-05,3.08652]
[1744222560684,99.25,82183.5855,91.2,0.95328,3e-05,3.17892]
[1744222640266,99.19,82302.95,91.2,0.95697,3e-05,2.97767]
[1744222722896,99.96,82531.8139,91.3,0.96212,3e-05,2.68866]
[1744222832088,101.64,82410.6497,91.3,0.95661,3e-05,2.99438]
[1744222954220,101.93,82581.2658,91.3,0.96092,3e-05,2.75333]
[1744223107400,105.77,82868.0633,91.3,0.9628,2e-05,2.6505]
[1744223303892,104.44,82607.9678,91.3,0.95845,3e-05,2.88539]
[1744223661675,102.64,82285.9487,91.3,0.95273,3e-05,3.17753]
[1744223876293,101.68,82511.9774,91.3,0.96084,3e-05,2.72991]
[1744224060033,101.71,82700.0272,91.3,0.96568,2e-05,2.45181]
[1744224222304,100.46,82354.5437,91.3,0.959,3e-05,2.81755]
[1744224431318,96.65,82148.2487,91.3,0.95931,3e-05,2.78815]
[1744224576523,96.56,82196.6589,91.3,0.96107,3e-05,2.68618]
[1744224809318,95.78,82002.0008,91.3,0.95698,3e-05,2.90075]
[1744224967601,94.67,81949.2876,91.3,0.95747,3e-05,2.86644]
[1744225357760,94.57,81946.1911,91.3,0.95822,3e-05,2.81262]
[1744225376895,94.58,81888.1823,91.3,0.95644,3e-05,2.90733]
[1744225771425,94.45,81839.0579,91.3,0.95581,3e-05,2.92573]
[1744225944139,94.82,82044.5881,91.3,0.96154,3e-05,2.61732]
[1744226158360,95.17,82168.2295,91.3,0.96474,3e-05,2.43553]
[1744226322105,95.31,82157.4375,91.3,0.96452,3e-05,2.44281]
[1744226542914,97.79,82267.6761,91.3,0.9641,3e-05,2.46488]
[1744226699088,98.16,82355.5593,91.3,0.96608,2e-05,2.35073]
[1744226848267,98.87,82300.077,91.3,0.96386,3e-05,2.47086]
[1744227074829,99.15,82479.2596,91.3,0.96822,2e-05,2.22185]
[1744227474582,99.57,82249.0578,91.3,0.96258,3e-05,2.52242]
[1744227687584,99.47,82362.3158,91.3,0.9659,2e-05,2.3357]
[1744227972602,99.04,82114.9819,91.3,0.96047,3e-05,2.61899]
[1744228154886,98.47,82218.2141,91.3,0.96438,3e-05,2.40341]
[1744228375470,98.85,82414.2179,91.3,0.96904,2e-05,2.14085]
[1744228540397,98.99,82221.8534,91.3,0.96441,3e-05,2.39051]
[1744228727594,98.63,82223.786,91.3,0.96524,3e-05,2.33983]
[1744228904833,98.36,82383.9491,91.3,0.96976,2e-05,2.08577]
[1744229280151,96.61,82266.973,91.3,0.96985,2e-05,2.06873]
[1744229297261,96.6,82287.0504,91.3,0.97033,2e-05,2.04215]
[1744229763422,95.69,82198.1989,91.3,0.97014,2e-05,2.03887]
[1744230020573,95.26,82168.7088,91.3,0.97036,2e-05,2.01987]
[1744230304891,94.76,82059.7917,91.3,0.96885,2e-05,2.0948]
[1744230487077,94.33,82110.6281,91.3,0.97093,2e-05,1.97467]
[1744230681435,93.92,82039.7962,91.3,0.97004,2e-05,2.01908]
[1744230919669,96.03,82502.9544,91.3,0.9777,2e-05,1.58096]
[1744231076691,97.3,82450.2517,91.3,0.97551,2e-05,1.70582]
[1744231359305,98.82,82488.5195,90.8,0.97495,2e-05,1.73323]
[1744231775310,100.77,82754.5015,91.0,0.97837,2e-05,1.52871]
[1744231939827,100.34,82843.2855,91.0,0.98043,2e-05,1.40404]
[1744232183231,100.55,82879.0705,91.0,0.98108,2e-05,1.36054]
[1744232300384,101.61,83168.442,91.0,0.98442,1e-05,1.15467]
[1744232570108,106.52,83391.7306,91.0,0.98367,1e-05,1.2011]
[1744232725318,106.5,83121.5472,91.0,0.97999,2e-05,1.42114]
[1744232895569,106.45,83243.1817,91.0,0.98205,1e-05,1.29465]
[1744233126363,108.9,83445.9643,91.0,0.98306,1e-05,1.23135]
[1744233293555,109.49,83427.9707,91.0,0.98255,1e-05,1.25983]
[1744233733657,108.63,83315.923,91.0,0.98222,1e-05,1.27183]
[1744233940116,110.04,83432.6843,91.0,0.98293,1e-05,1.2259]
[1744234111323,109.97,83298.663,91.0,0.98135,1e-05,1.31666]
[1744234380651,108.7,83076.2546,91.0,0.97942,2e-05,1.42351]
[1744234519799,107.08,83052.4936,91.0,0.98066,2e-05,1.34764]
[1744234691982,106.62,82998.6957,91.0,0.98048,2e-05,1.35426]
[1744234910224,106.13,82964.2737,91.0,0.98069,2e-05,1.33683]
[1744235077393,106.05,82943.9966,91.0,0.98068,2e-05,1.33402]
[1744235480816,104.11,83039.3581,91.0,0.98416,1e-05,1.12151]
[1744235753095,102.93,83243.8386,91.0,0.98784,1e-05,0.89169]
[1744235938231,102.87,83238.4061,91.0,0.988,1e-05,0.87932]
[1744236163017,103.42,83316.2643,91.0,0.98867,1e-05,0.83405]
[1744236322917,103.82,83281.7096,91.0,0.98817,1e-05,0.8645]
[1744236477081,103.47,83247.2014,91.0,0.98821,1e-05,0.85953]
[1744236737478,103.99,83387.6144,91.0,0.98952,1e-05,0.77437]
[1744236902079,104.29,83272.3332,91.0,0.98834,1e-05,0.84622]
[1744237113570,105.13,83436.3478,91.0,0.98967,1e-05,0.76032]
[1744237282061,105.72,83406.8844,91.0,0.98915,1e-05,0.79246]
[1744237717828,106.22,83280.0882,91.0,0.988,1e-05,0.85754]
[1744237963496,106.4,83284.4864,91.0,0.98817,1e-05,0.84407]
[1744238134678,106.38,83250.4994,91.0,0.988,1e-05,0.85184]
[1744238329002,106.01,83169.6486,91.0,0.98755,1e-05,0.87635]
[1744238602050,105.41,83030.1667,91.0,0.9866,1e-05,0.92865]
[1744238801458,104.42,82976.2876,91.0,0.98692,1e-05,0.90576]
[1744239122594,104.39,82975.654,91.0,0.98727,1e-05,0.88083]
[1744239396624,104.55,82985.8576,91.0,0.9876,1e-05,0.85692]
[1744239851355,105.07,83003.0239,91.0,0.98791,1e-05,0.83333]
[1744239879383,105.09,83012.7825,91.0,0.98807,1e-05,0.82298]
[1744240419825,106.29,83009.5935,91.0,0.98783,1e-05,0.83015]
[1744240659633,106.07,82933.4359,91.0,0.98737,1e-05,0.85339]
[1744240909481,101.39,82920.5395,91.0,0.99044,1e-05,0.66698]
[1744241136734,100.91,82773.7542,91.0,0.98947,1e-05,0.72143]
[1744241448081,100.91,82757.5534,91.0,0.98961,1e-05,0.70967]
[1744241693311,100.91,82815.5867,91.0,0.99045,1e-05,0.65747]
[1744241927088,100.91,82733.6896,91.0,0.98985,1e-05,0.68953]
[1744242246713,100.91,82742.819,91.0,0.99025,1e-05,0.6625]
[1744242786474,100.91,82583.8701,91.0,0.98912,1e-05,0.7211]
[1744243111797,100.91,82551.2417,91.0,0.98915,1e-05,0.71451]
[1744243308084,100.91,82612.3421,91.0,0.99002,1e-05,0.66289]
[1744243499311,100.63,82577.0549,91.0,0.99001,1e-05,0.66114]
[1744243788609,100.33,82521.0168,91.0,0.98991,1e-05,0.66262]
[1744244080440,100.01,82506.8427,91.0,0.99028,1e-05,0.63815]
[1744244282092,100.01,82435.5382,91.0,0.9897,1e-05,0.66841]
[1744244629552,99.74,82372.1946,91.0,0.98957,1e-05,0.67091]
[1744244980014,99.74,82420.1675,91.0,0.9905,1e-05,0.61453]
[1744245134564,99.74,82373.931,90.3,0.99014,1e-05,0.63337]
[1744245565042,99.74,82282.8669,90.0,0.98959,1e-05,0.65767]
[1744245763581,99.74,82086.3455,90.0,0.98741,1e-05,0.77063]
[1744246002844,99.86,82161.1721,90.0,0.98863,1e-05,0.7027]
[1744246165015,99.86,82078.7253,90.0,0.98771,1e-05,0.7494]
[1744246436296,99.86,82152.8166,90.0,0.98907,1e-05,0.67371]
[1744246639501,99.86,82262.8668,90.0,0.99056,1e-05,0.59132]
[1744246840705,99.86,82340.8838,90.0,0.99164,1e-05,0.52989]
[1744247104005,99.86,82324.7655,90.0,0.99174,1e-05,0.52174]
[1744247527450,100.45,82533.8219,90.0,0.99368,1e-05,0.40932]
[1744247733483,101.22,82455.1741,90.0,0.99292,1e-05,0.44984]
[1744248017962,102.34,82510.3818,90.0,0.9931,1e-05,0.43801]
[1744248194189,108.69,82469.1083,90.0,0.98961,1e-05,0.62448]
[1744248467475,110.93,82388.5201,90.0,0.98771,1e-05,0.71737]
[1744248647664,111.47,82356.9315,90.0,0.98722,1e-05,0.73883]
[1744248837223,111.7,82302.002,90.0,0.98662,1e-05,0.76557]
[1744249124194,112.2,82391.268,90.0,0.98794,1e-05,0.69573]
[1744249575405,109.48,82355.3785,90.0,0.98975,1e-05,0.59833]
[1744249804912,109.43,82401.6411,90.0,0.99061,1e-05,0.55168]
[1744250117194,109.43,82315.6051,90.0,0.99008,1e-05,0.57408]
[1744250368953,108.54,82211.604,90.0,0.98974,1e-05,0.58748]
[1744250665356,108.54,82318.3219,90.0,0.99131,1e-05,0.5051]
[1744250862006,108.54,82328.8733,90.0,0.99172,1e-05,0.48133]
[1744251032181,108.54,82416.1868,90.0,0.99275,1e-05,0.4271]
[1744251370526,108.54,82452.1115,90.0,0.99339,1e-05,0.39094]
[1744251591757,108.54,82444.0845,90.0,0.99358,1e-05,0.3783]
[1744251872215,108.54,82519.7891,90.0,0.99446,1e-05,0.32996]
[1744252428702,108.54,82348.1712,90.0,0.99375,1e-05,0.36158]
[1744252645922,108.54,82294.9912,90.0,0.99352,1e-05,0.37112]
[1744252959239,108.54,82397.8536,90.0,0.99469,1e-05,0.30857]
[1744253197799,108.54,82253.3259,90.0,0.99388,1e-05,0.3475]
[1744253410283,108.54,82258.4075,90.0,0.99412,1e-05,0.33365]
[1744253730503,108.54,82221.483,90.0,0.99417,1e-05,0.32816]
[1744253911694,108.54,82175.2127,90.0,0.99409,1e-05,0.33006]
[1744254185985,108.54,82062.7373,90.0,0.99345,1e-05,0.35856]
[1744254391647,108.54,81987.9208,90.0,0.99309,1e-05,0.37282]
[1744254776967,108.54,81727.8259,90.0,0.99091,1e-05,0.46807]
[1744255035736,108.54,81651.7211,90.0,0.9904,1e-05,0.48734]
[1744255219060,108.54,81540.6112,90.0,0.98926,1e-05,0.53362]
[1744255456357,108.54,81621.727,90.0,0.99076,1e-05,0.46508]
[1744255626968,108.54,81652.2261,90.0,0.99143,1e-05,0.43313]
[1744255831193,108.54,81620.6829,90.0,0.99147,1e-05,0.428]
[1744256125546,108.54,81537.3978,90.0,0.9909,1e-05,0.4494]
[1744256341895,108.54,81620.385,90.0,0.99227,1e-05,0.38686]
[1744256811447,108.54,81725.4271,90.0,0.99401,1e-05,0.30422]
[1744257100468,108.54,81648.9392,90.0,0.99376,1e-05,0.31225]
[1744257332582,108.54,81676.5174,90.0,0.99434,1e-05,0.28397]
[1744257626146,108.54,81756.2323,90.0,0.99528,1e-05,0.23992]
[1744257815673,108.54,81802.5891,90.0,0.99588,1e-05,0.21083]
[1744258005829,108.54,81876.6349,90.0,0.99652,1e-05,0.18036]
[1744258279152,108.54,81735.766,90.0,0.99592,1e-05,0.20551]
[1744258482170,108.54,81666.1009,90.0,0.99574,1e-05,0.21162]
[1744258961547,108.54,81744.9273,90.0,0.99676,1e-05,0.16288]
[1744258985884,108.54,81730.2117,90.0,0.99668,1e-05,0.1665]
[1744259492307,108.54,81669.3226,90.0,0.9969,1e-05,0.15294]
[1744259786724,108.54,81644.9627,90.0,0.99702,1e-05,0.1463]
[1744260034975,108.54,81744.5204,90.0,0.99776,0.0,0.11193]
[1744260246188,108.54,81804.0503,90.0,0.99812,0.0,0.0946]
[1744260561513,108.54,81913.7699,90.0,0.99865,0.0,0.06918]
[1744260792755,108.54,81889.7423,90.0,0.99873,0.0,0.06494]
[1744261124100,108.54,81961.5584,90.0,0.99907,0.0,0.04812]
[1744261355343,108.54,81941.8447,90.0,0.99913,0.0,0.04433]
[1744261795791,108.54,82055.6953,90.0,0.99946,0.0,0.02828]
[1744261815812,108.54,82063.949,90.0,0.99947,0.0,0.02781]
[1744262277287,108.54,82114.6725,90.0,0.99964,0.0,0.01873]
[1744262493349,108.54,82016.3693,90.0,0.99961,0.0,0.01985]
[1744262749776,108.54,82132.2357,90.0,0.99975,0.0,0.01305]
[1744262992861,108.54,82138.8537,90.0,0.99979,0.0,0.0108]
[1744263324179,108.54,82169.4882,90.0,0.99985,0.0,0.00796]
[1744263523574,108.54,82107.1668,90.0,0.99985,0.0,0.00762]
[1744263700801,108.54,82177.4236,90.0,0.9999,0.0,0.00547]
[1744263959616,108.54,82177.4761,90.0,0.99992,0.0,0.0044]
[1744264398574,108.54,82059.1942,90.0,0.99992,0.0,0.00402]
[1744264650844,108.54,82166.7323,90.0,0.99996,0.0,0.00231]
[1744264834745,108.54,82113.9617,90.0,0.99996,0.0,0.00205]
[1744264992194,108.54,82238.9205,90.0,0.99998,0.0,0.00122]
[1744265228458,108.54,82225.8278,90.0,0.99998,0.0,0.00094]
[1744265397630,108.54,82248.3373,90.0,0.99999,0.0,0.00068]
[1744265570303,108.54,82286.2492,90.0,0.99999,0.0,0.00046]
[1744265824068,108.54,82214.3694,90.0,0.99999,0.0,0.00041]
[1744266270607,108.54,82202.415,90.0,1.0,0.0,0.00021]
[1744266287624,108.54,82201.4726,90.0,1.0,0.0,0.00019]
[1744266699828,108.54,81998.1331,90.0,1.0,0.0,0.00018]
[1744266899215,108.54,81979.0713,90.0,1.0,0.0,0.00014]
[1744267144506,108.54,81931.1883,90.0,1.0,0.0,0.0001]
[1744267379613,108.54,81895.8712,90.0,1.0,0.0,6e-05]
[1744267549803,108.54,81864.883,90.0,1.0,0.0,5e-05]
[1744267778409,108.54,81891.5707,90.0,1.0,0.0,2e-05]
[1744267957668,108.54,81947.432,90.0,1.0,0.0,1e-05]
[1744268213457,108.54,82060.1265,90.0,1.0,0.0,0.0]
[1744268624344,108.54,82148.4655,90.0,1.0,0.0,0.0]
[1744268782454,108.54,82151.0868,90.0,1.0,0.0,0.0]
[1744269017099,108.54,82059.3961,90.0,1.0,0.0,0.0]
[1744269176215,108.54,82116.1873,90.0,1.0,0.0,0.0]
[1744269403827,108.54,82079.1338,90.0,1.0,0.0,0.0]
[1744269575034,108.54,82016.3667,90.0,1.0,0.0,0.0]
[1744269754287,108.54,82013.6742,90.0,1.0,0.0,0.0]
[1744270004043,108.54,81938.0668,90.0,1.0,0.0,0.0]
[1744270493590,108.54,81377.71,90.0,0.83778,0.0,0.0]
[1744270496419,108.54,81377.71,90.0,0.83778,0.0,0.0]
[1744270497618,108.54,81379.18,90.0,0.83556,0.0,0.0]
[1744270501646,108.54,81385.87,90.0,0.83333,0.0,0.0]
[1744270505674,108.54,81388.38,90.0,0.83111,0.0,0.0]
[1744270508251,108.54,81388.38,90.0,0.83111,0.0,0.0]
[1744270508928,108.54,81388.38,90.0,0.83111,0.0,0.0]
[1744270509096,108.54,81388.38,90.0,0.83111,0.0,0.0]
[1744270509545,108.54,81388.38,90.0,0.83111,0.0,0.0]
[1744270509704,108.54,81387.81,90.0,0.82889,0.0,0.0]
[1744270510920,108.54,81387.81,90.0,0.82889,0.0,0.0]
[1744270511718,108.54,81387.81,90.0,0.82889,0.0,0.0]
[1744270512725,108.54,81387.81,90.0,0.82889,0.0,0.0]
[1744270513732,108.54,81353.57,90.0,0.82667,0.0,0.0]
[1744270517761,108.54,81356.97,90.0,0.82444,0.0,0.0]
[1744270518890,108.54,81356.97,90.0,0.82444,0.0,0.0]
[1744270519756,108.54,81356.97,90.0,0.82444,0.0,0.0]
[1744270519809,108.54,81356.97,90.0,0.82444,0.0,0.0]
[1744270520658,108.54,81356.97,90.0,0.82444,0.0,0.0]
[1744270520769,108.54,81356.97,90.0,0.82444,0.0,0.0]
[1744270520674,108.54,81356.97,90.0,0.82444,0.0,0.0]
[1744270520884,108.54,81356.97,90.0,0.82444,0.0,0.0]
[1744270520940,108.54,81356.97,90.0,0.82444,0.0,0.0]
[1744270520944,108.54,81364.32,90.0,0.82222,0.0,0.0]
[1744270524882,108.54,81345.2,90.0,0.82,0.0,0.0]
[1744270526036,108.54,81345.2,90.0,0.82,0.0,0.0]
[1744270527015,108.54,81345.2,90.0,0.82,0.0,0.0]
[1744270528839,108.54,81351.15,90.0,0.81778,0.0,0.0]
[1744270531860,108.54,81351.15,90.0,0.81778,0.0,0.0]
[1744270532890,108.54,81354.85,90.0,0.81556,0.0,0.0]
[1744270536896,108.54,81354.14,90.0,0.81333,0.0,0.0]
[1744270540923,108.54,81349.05,90.0,0.81111,0.0,0.0]
[1744270544951,108.54,81345.96,90.0,0.80889,0.0,0.0]
[1744270548979,108.54,81355.37,90.0,0.80667,0.0,0.0]
[1744270549989,108.54,81355.37,90.0,0.80667,0.0,0.0]
[1744270552265,108.54,81355.37,90.0,0.80667,0.0,0.0]
[1744270552359,108.54,81355.37,90.0,0.80667,0.0,0.0]
[1744270553011,108.54,81372.32,90.0,0.80444,0.0,0.0]
[1744270557039,108.54,81373.14,90.0,0.80222,0.0,0.0]
[1744270561067,108.54,81388.82,90.0,0.8,0.0,0.0]
[1744270565095,108.54,81382.52,90.0,0.79778,0.0,0.0]
[1744270569123,108.54,81394.25,90.0,0.79556,0.0,0.0]
[1744270570130,108.54,81394.25,90.0,0.79556,0.0,0.0]
[1744270573151,108.54,81404.38,90.0,0.79333,0.0,0.0]
[1744270576254,108.54,81404.38,90.0,0.79333,0.0,0.0]
[1744270576710,108.54,81404.38,90.0,0.79333,0.0,0.0]
[1744270576811,108.54,81404.38,90.0,0.79333,0.0,0.0]
[1744270577179,108.54,81403.66,90.0,0.79111,0.0,0.0]
[1744270579755,108.54,81403.66,90.0,0.79111,0.0,0.0]
[1744270580022,108.54,81403.66,90.0,0.79111,0.0,0.0]
[1744270581207,108.54,81417.48,90.0,0.78889,0.0,0.0]
[1744270582316,108.54,81417.48,90.0,0.78889,0.0,0.0]
[1744270583610,108.54,81417.48,90.0,0.78889,0.0,0.0]
[1744270585236,108.54,81405.35,90.0,0.78667,0.0,0.0]
[1744270589242,108.54,81405.35,90.0,0.78667,0.0,0.0]
[1744270589265,108.54,81406.52,90.0,0.78444,0.0,0.0]
[1744270591279,108.54,81406.52,90.0,0.78444,0.0,0.0]
[1744270593293,108.54,81419.22,90.0,0.78222,0.0,0.0]
[1744270597321,108.54,81420.21,90.0,0.78,0.0,0.0]
[1744270599499,108.54,81420.21,90.0,0.78,0.0,0.0]
[1744270599600,108.54,81420.21,90.0,0.78,0.0,0.0]
[1744270601350,108.54,81411.06,90.0,0.77778,0.0,0.0]
[1744270605378,108.54,81412.35,90.0,0.77556,0.0,0.0]
[1744270606923,108.54,81412.35,90.0,0.77556,0.0,0.0]
[1744270609408,108.54,81398.4,90.0,0.77333,0.0,0.0]
[1744270612926,108.54,81398.4,90.0,0.77333,0.0,0.0]
[1744270613435,108.54,81388.89,90.0,0.77111,0.0,0.0]
[1744270617173,108.54,81388.89,90.0,0.77111,0.0,0.0]
[1744270617463,108.54,81382.75,90.0,0.76889,0.0,0.0]
[1744270621491,108.54,81386.2,90.0,0.76667,0.0,0.0]
[1744270623854,108.54,81386.2,90.0,0.76667,0.0,0.0]
[1744270624038,108.54,81386.2,90.0,0.76667,0.0,0.0]
[1744270625495,108.54,81386.2,90.0,0.76667,0.0,0.0]
[1744270625530,108.54,81378.2,90.0,0.76444,0.0,0.0]
[1744270626999,108.54,81378.2,90.0,0.76444,0.0,0.0]
[1744270629560,108.54,81340.39,90.0,0.76222,0.0,0.0]
[1744270630709,108.54,81340.39,90.0,0.76222,0.0,0.0]
[1744270632899,108.54,81340.39,90.0,0.76222,0.0,0.0]
[1744270633588,108.54,81339.41,90.0,0.76,0.0,0.0]
[1744270637616,108.54,81349.18,90.0,0.75778,0.0,0.0]
[1744270641644,108.54,81354.74,90.0,0.75556,0.0,0.0]
[1744270645672,108.54,81334.92,90.0,0.75333,0.0,0.0]
[1744270646671,108.54,81334.92,90.0,0.75333,0.0,0.0]
[1744270646679,108.54,81334.92,90.0,0.75333,0.0,0.0]
[1744270649700,108.54,81334.3,90.0,0.75111,0.0,0.0]
[1744270650350,108.54,81334.3,90.0,0.75111,0.0,0.0]
[1744270650707,108.54,81334.3,90.0,0.75111,0.0,0.0]
[1744270651714,108.54,81334.3,90.0,0.75111,0.0,0.0]
[1744270653728,108.54,81348.85,90.0,0.74889,0.0,0.0]
[1744270657757,108.54,81361.1,90.0,0.74667,0.0,0.0]
[1744270658649,108.54,81361.1,90.0,0.74667,0.0,0.0]
[1744270658764,108.54,81361.1,90.0,0.74667,0.0,0.0]
[1744270660156,108.54,81361.1,90.0,0.74667,0.0,0.0]
[1744270661786,108.54,81371.83,90.0,0.74444,0.0,0.0]
[1744270665814,108.54,81383.26,90.0,0.74222,0.0,0.0]
[1744270666429,108.54,81383.26,90.0,0.74222,0.0,0.0]
[1744270666438,108.54,81383.26,90.0,0.74222,0.0,0.0]
[1744270666821,108.54,81383.26,90.0,0.74222,0.0,0.0]
[1744270669843,108.54,81390.97,90.0,0.74,0.0,0.0]
[1744270673918,108.54,81390.97,90.0,0.74,0.0,0.0]
[1744270673871,108.54,81405.16,90.0,0.73778,0.0,0.0]
[1744270676895,108.54,81405.16,90.0,0.73778,0.0,0.0]
[1744270677902,108.54,81421.55,90.0,0.73556,0.0,0.0]
[1744270681930,108.54,81436.08,90.0,0.73333,0.0,0.0]
[1744270685817,108.54,81436.08,90.0,0.73333,0.0,0.0]
[1744270685961,108.54,81462.33,90.0,0.73111,0.0,0.0]
[1744270686122,108.54,81462.33,90.0,0.73111,0.0,0.0]
[1744270688982,108.54,81462.33,90.0,0.73111,0.0,0.0]
[1744270689093,108.54,81487.43,90.0,0.72889,0.0,0.0]
[1744270693012,108.54,81490.37,90.0,0.72667,0.0,0.0]
[1744270695627,108.54,81490.37,90.0,0.72667,0.0,0.0]
[1744270697040,108.54,81479.37,90.0,0.72444,0.0,0.0]
[1744270701068,108.54,81472.63,90.0,0.72222,0.0,0.0]
[1744270705096,108.54,81474.35,90.0,0.72,0.0,0.0]
[1744270709585,108.54,81474.35,90.0,0.72,0.0,0.0]
[1744270709717,108.54,81480.51,90.0,0.71778,0.0,0.0]
[1744270711139,108.54,81480.51,90.0,0.71778,0.0,0.0]
[1744270713153,108.54,81446.94,90.0,0.71556,0.0,0.0]
[1744270716175,108.54,81458.79,90.0,0.71333,0.0,0.0]
[1744270717184,108.54,81458.79,90.0,0.71333,0.0,0.0]
[1744270720206,108.54,81466.03,90.0,0.71111,0.0,0.0]
[1744270724233,108.54,81465.22,90.0,0.70889,0.0,0.0]
[1744270728261,108.54,81462.32,90.0,0.70667,0.0,0.0]
[1744270732289,108.54,81462.88,90.0,0.70444,0.0,0.0]
[1744270736317,108.54,81451.33,90.0,0.70222,0.0,0.0]
[1744270737324,108.54,81451.33,90.0,0.70222,0.0,0.0]
[1744270740345,108.54,81462.67,90.0,0.7,0.0,0.0]
[1744270741352,108.54,81462.67,90.0,0.7,0.0,0.0]
[1744270744373,108.54,81469.67,90.0,0.69778,0.0,0.0]
[1744270748401,108.54,81476.89,90.0,0.69556,0.0,0.0]
[1744270752429,108.54,81477.27,90.0,0.69333,0.0,0.0]
[1744270756457,108.54,81481.7,90.0,0.69111,0.0,0.0]
[1744270760485,108.54,81491.62,90.0,0.68889,0.0,0.0]
[1744270764513,108.54,81483.03,90.0,0.68667,0.0,0.0]
[1744270768541,108.54,81484.84,90.0,0.68444,0.0,0.0]
[1744270771562,108.54,81484.84,90.0,0.68444,0.0,0.0]
[1744270772569,108.54,81483.07,90.0,0.68222,0.0,0.0]
[1744270776513,108.54,81483.07,90.0,0.68222,0.0,0.0]
[1744270776597,108.54,81489.19,90.0,0.68,0.0,0.0]
[1744270780625,108.54,81490.18,90.0,0.67778,0.0,0.0]
[1744270784653,108.54,81485.22,90.0,0.67556,0.0,0.0]
[1744270788681,108.54,81479.31,90.0,0.67333,0.0,0.0]
[1744270789127,108.54,81479.31,90.0,0.67333,0.0,0.0]
[1744270792709,108.54,81471.43,90.0,0.67111,0.0,0.0]
[1744270796737,108.54,81476.3,90.0,0.66889,0.0,0.0]
[1744270800769,108.54,81459.88,90.0,0.66667,0.0,0.0]
[1744270804795,108.54,81474.62,90.0,0.66444,0.0,0.0]
[1744270805803,108.54,81474.62,90.0,0.66444,0.0,0.0]
[1744270808785,108.54,81474.62,90.0,0.66444,0.0,0.0]
[1744270808823,108.54,81485.15,90.0,0.66222,0.0,0.0]
[1744270809595,108.54,81485.15,90.0,0.66222,0.0,0.0]
[1744270809687,108.54,81485.15,90.0,0.66222,0.0,0.0]
[1744270809830,108.54,81485.15,90.0,0.66222,0.0,0.0]
[1744270812851,108.54,81497.8,90.0,0.66,0.0,0.0]
[1744270813253,108.54,81497.8,90.0,0.66,0.0,0.0]
[1744270813858,108.54,81497.8,90.0,0.66,0.0,0.0]
[1744270814661,108.54,81497.8,90.0,0.66,0.0,0.0]
[1744270814865,108.54,81497.8,90.0,0.66,0.0,0.0]
[1744270815563,108.54,81497.8,90.0,0.66,0.0,0.0]
[1744270816879,108.54,81509.3,90.0,0.65778,0.0,0.0]
[1744270820907,108.54,81511.44,90.0,0.65556,0.0,0.0]
[1744270824935,108.54,81524.43,90.0,0.65333,0.0,0.0]
[1744270828963,108.54,81517.48,90.0,0.65111,0.0,0.0]
[1744270831984,108.54,81517.48,90.0,0.65111,0.0,0.0]
[1744270832991,108.54,81511.49,90.0,0.64889,0.0,0.0]
[1744270837019,108.54,81511.62,90.0,0.64667,0.0,0.0]
[1744270839242,108.54,81511.62,90.0,0.64667,0.0,0.0]
[1744270841047,108.54,81504.37,90.0,0.64444,0.0,0.0]
[1744270843173,108.54,81504.37,90.0,0.64444,0.0,0.0]
[1744270845085,108.54,81508.21,90.0,0.64222,0.0,0.0]
[1744270845274,108.54,81508.21,90.0,0.64222,0.0,0.0]
[1744270848282,108.54,81508.21,90.0,0.64222,0.0,0.0]
[1744270849113,108.54,81477.53,90.0,0.64,0.0,0.0]
[1744270853142,108.54,81476.77,90.0,0.63778,0.0,0.0]
[1744270856306,108.54,81478.92,90.0,0.63556,0.0,0.0]
[1744270860317,108.54,81476.6,90.0,0.63333,0.0,0.0]
[1744270864220,108.54,81474.38,90.0,0.63111,0.0,0.0]
[1744270868248,108.54,81476.36,90.0,0.62889,0.0,0.0]
[1744270873284,108.54,81476.37,90.0,0.62667,0.0,0.0]
[1744270875218,108.54,81476.37,90.0,0.62667,0.0,0.0]
[1744270876308,108.54,81495.04,90.0,0.62444,0.0,0.0]
[1744270877315,108.54,81495.04,90.0,0.62444,0.0,0.0]
[1744270880337,108.54,81501.29,90.0,0.62222,0.0,0.0]
[1744270884368,108.54,81500.98,90.0,0.62,0.0,0.0]
[1744270888396,108.54,81499.45,90.0,0.61778,0.0,0.0]
[1744270891417,108.54,81499.45,90.0,0.61778,0.0,0.0]
[1744270892424,108.54,81512.64,90.0,0.61556,0.0,0.0]
[1744270893431,108.54,81512.64,90.0,0.61556,0.0,0.0]
[1744270896452,108.54,81513.16,90.0,0.61333,0.0,0.0]
[1744270900481,108.54,81519.26,90.0,0.61111,0.0,0.0]
[1744270904509,108.54,81520.02,90.0,0.60889,0.0,0.0]
[1744270908537,108.54,81527.89,90.0,0.60667,0.0,0.0]
[1744270912565,108.54,81531.1,90.0,0.60444,0.0,0.0]
[1744270916593,108.54,81535.19,90.0,0.60222,0.0,0.0]
[1744270917581,108.54,81535.19,90.0,0.60222,0.0,0.0]
[1744270919689,108.54,81535.19,90.0,0.60222,0.0,0.0]
[1744270920621,108.54,81535.31,90.0,0.6,0.0,0.0]
[1744270924573,108.54,81535.31,90.0,0.6,0.0,0.0]
[1744270924649,108.54,81540.6,90.0,0.59778,0.0,0.0]
[1744270925959,108.54,81540.6,90.0,0.59778,0.0,0.0]
[1744270927079,108.54,81540.6,90.0,0.59778,0.0,0.0]
[1744270927185,108.54,81540.6,90.0,0.59778,0.0,0.0]
[1744270928677,108.54,81550.06,90.0,0.59556,0.0,0.0]
[1744270929684,108.54,81550.06,90.0,0.59556,0.0,0.0]
[1744270932705,108.54,81553.31,90.0,0.59333,0.0,0.0]
[1744270936734,108.54,81560.77,90.0,0.59111,0.0,0.0]
[1744270940762,108.54,81561.55,90.0,0.58889,0.0,0.0]
[1744270944790,108.54,81560.97,90.0,0.58667,0.0,0.0]
[1744270948075,108.54,81560.97,90.0,0.58667,0.0,0.0]
[1744270948818,108.54,81549.8,90.0,0.58444,0.0,0.0]
[1744270949825,108.54,81549.8,90.0,0.58444,0.0,0.0]
[1744270951839,108.54,81549.8,90.0,0.58444,0.0,0.0]
[1744270952846,108.54,81541.61,90.0,0.58222,0.0,0.0]
[1744270956874,108.54,81536.32,90.0,0.58,0.0,0.0]
[1744270960902,108.54,81532.71,90.0,0.57778,0.0,0.0]
[1744270964930,108.54,81536.53,90.0,0.57556,0.0,0.0]
[1744270968958,108.54,81534.3,90.0,0.57333,0.0,0.0]
[1744270972986,108.54,81519.88,90.0,0.57111,0.0,0.0]
[1744270976397,108.54,81518.47,90.0,0.56889,0.0,0.0]
[1744270981046,108.54,81517.92,90.0,0.56667,0.0,0.0]
[1744270985074,108.54,81519.27,90.0,0.56444,0.0,0.0]
[1744270989102,108.54,81517.72,90.0,0.56222,0.0,0.0]
[1744270993130,108.54,81515.13,90.0,0.56,0.0,0.0]
[1744270997158,108.54,81518.67,90.0,0.55778,0.0,0.0]
[1744271001186,108.54,81518.9,90.0,0.55556,0.0,0.0]
[1744271005214,108.54,81528.3,90.0,0.55333,0.0,0.0]
[1744271009244,108.54,81536.45,90.0,0.55111,0.0,0.0]
[1744271011258,108.54,81536.45,90.0,0.55111,0.0,0.0]
[1744271013272,108.54,81541.37,90.0,0.54889,0.0,0.0]
[1744271017300,108.54,81543.97,90.0,0.54667,0.0,0.0]
[1744271021328,108.54,81541.57,90.0,0.54444,0.0,0.0]
[1744271025356,108.54,81517.94,90.0,0.54222,0.0,0.0]
[1744271028377,108.54,81525.05,90.0,0.54,0.0,0.0]
[1744271032408,108.54,81515.14,90.0,0.53778,0.0,0.0]
[1744271033415,108.54,81515.14,90.0,0.53778,0.0,0.0]
[1744271036436,108.54,81515.01,90.0,0.53556,0.0,0.0]
[1744271038086,108.54,81515.01,90.0,0.53556,0.0,0.0]
[1744271040464,108.54,81504.48,90.0,0.53333,0.0,0.0]
[1744271041471,108.54,81504.48,90.0,0.53333,0.0,0.0]
[1744271044715,108.54,81504.48,90.0,0.53333,0.0,0.0]
[1744271044816,108.54,81503.99,90.0,0.53111,0.0,0.0]
[1744271045610,108.54,81503.99,90.0,0.53111,0.0,0.0]
[1744271047197,108.54,81503.99,90.0,0.53111,0.0,0.0]
[1744271048520,108.54,81494.81,90.0,0.52889,0.0,0.0]
[1744271049527,108.54,81494.81,90.0,0.52889,0.0,0.0]
[1744271052548,108.54,81496.55,90.0,0.52667,0.0,0.0]
[1744271053923,108.54,81496.55,90.0,0.52667,0.0,0.0]
[1744271056576,108.54,81501.2,90.0,0.52444,0.0,0.0]
[1744271058804,108.54,81501.2,90.0,0.52444,0.0,0.0]
[1744271059815,108.54,81501.2,90.0,0.52444,0.0,0.0]
[1744271059909,108.54,81501.2,90.0,0.52444,0.0,0.0]
[1744271060606,108.54,81509.45,90.0,0.52222,0.0,0.0]
[1744271061756,108.54,81509.45,90.0,0.52222,0.0,0.0]
[1744271064633,108.54,81511.35,90.0,0.52,0.0,0.0]
[1744271069670,108.54,81511.41,90.0,0.51778,0.0,0.0]
[1744271071684,108.54,81511.41,90.0,0.51778,0.0,0.0]
[1744271072691,108.54,81520.23,90.0,0.51556,0.0,0.0]
[1744271073698,108.54,81520.23,90.0,0.51556,0.0,0.0]
[1744271076720,108.54,81521.83,90.0,0.51333,0.0,0.0]
[1744271080748,108.54,81525.23,90.0,0.51111,0.0,0.0]
[1744271084776,108.54,81525.55,90.0,0.50889,0.0,0.0]
[1744271088804,108.54,81526.05,90.0,0.50667,0.0,0.0]
[1744271092832,108.54,81526.57,90.0,0.50444,0.0,0.0]
[1744271096860,108.54,81520.54,90.0,0.50222,0.0,0.0]
[1744271100888,108.54,81523.13,90.0,0.5,0.0,0.0]
[1744271104916,108.54,81521.0,90.0,0.49778,0.0,0.0]
[1744271108954,108.54,81516.76,90.0,0.49556,0.0,0.0]
[1744271112982,108.54,81526.72,90.0,0.49333,0.0,0.0]
[1744271113497,108.54,81526.72,90.0,0.49333,0.0,0.0]
[1744271115790,108.54,81526.72,90.0,0.49333,0.0,0.0]
[1744271117011,108.54,81534.11,90.0,0.49111,0.0,0.0]
[1744271121039,108.54,81534.22,90.0,0.48889,0.0,0.0]
[1744271125067,108.54,81533.88,90.0,0.48667,0.0,0.0]
[1744271129095,108.54,81534.87,90.0,0.48444,0.0,0.0]
[1744271131109,108.54,81534.87,90.0,0.48444,0.0,0.0]
[1744271133123,108.54,81533.21,90.0,0.48222,0.0,0.0]
[1744271137153,108.54,81530.56,90.0,0.48,0.0,0.0]
[1744271141181,108.54,81532.5,90.0,0.47778,0.0,0.0]
[1744271142576,108.54,81532.5,90.0,0.47778,0.0,0.0]
[1744271144202,108.54,81532.5,90.0,0.47778,0.0,0.0]
[1744271145210,108.54,81542.72,90.0,0.47556,0.0,0.0]
[1744271149238,108.54,81550.96,90.0,0.47333,0.0,0.0]
[1744271153266,108.54,81551.78,90.0,0.47111,0.0,0.0]
[1744271156300,108.54,81551.78,90.0,0.47111,0.0,0.0]
[1744271157308,108.54,81561.51,90.0,0.46889,0.0,0.0]
[1744271160686,108.54,81561.51,90.0,0.46889,0.0,0.0]
[1744271161337,108.54,81567.64,90.0,0.46667,0.0,0.0]
[1744271162142,108.54,81567.64,90.0,0.46667,0.0,0.0]
[1744271162344,108.54,81567.64,90.0,0.46667,0.0,0.0]
[1744271165366,108.54,81570.57,90.0,0.46444,0.0,0.0]
[1744271169394,108.54,81566.46,90.0,0.46222,0.0,0.0]
[1744271173422,108.54,81563.61,90.0,0.46,0.0,0.0]
[1744271177450,108.54,81559.87,90.0,0.45778,0.0,0.0]
[1744271181478,108.54,81560.24,90.0,0.45556,0.0,0.0]
[1744271186513,108.54,81560.27,90.0,0.45333,0.0,0.0]
[1744271188636,108.54,81562.39,90.0,0.45111,0.0,0.0]
[1744271191548,108.54,81562.39,90.0,0.45111,0.0,0.0]
[1744271193222,108.54,81562.39,90.0,0.45111,0.0,0.0]
[1744271193323,108.54,81562.08,90.0,0.44889,0.0,0.0]
[1744271198597,108.54,81562.12,90.0,0.44667,0.0,0.0]
[1744271200611,108.54,81561.69,90.0,0.44444,0.0,0.0]
[1744271204639,108.54,81560.78,90.0,0.44222,0.0,0.0]
[1744271208667,108.54,81559.92,90.0,0.44,0.0,0.0]
[1744271212695,108.54,81558.88,90.0,0.43778,0.0,0.0]
[1744271216723,108.54,81555.88,90.0,0.43556,0.0,0.0]
[1744271217895,108.54,81555.88,90.0,0.43556,0.0,0.0]
[1744271220751,108.54,81554.57,90.0,0.43333,0.0,0.0]
[1744271224779,108.54,81553.45,90.0,0.43111,0.0,0.0]
[1744271228807,108.54,81554.03,90.0,0.42889,0.0,0.0]
[1744271232835,108.54,81552.77,90.0,0.42667,0.0,0.0]
[1744271236863,108.54,81544.46,90.0,0.42444,0.0,0.0]
[1744271238917,108.54,81544.46,90.0,0.42444,0.0,0.0]
[1744271239018,108.54,81544.46,90.0,0.42444,0.0,0.0]
[1744271240891,108.54,81543.95,90.0,0.42222,0.0,0.0]
[1744271244926,108.54,81544.52,90.0,0.42,0.0,0.0]
[1744271247575,108.54,81544.52,90.0,0.42,0.0,0.0]
[1744271247948,108.54,81544.52,90.0,0.42,0.0,0.0]
[1744271248955,108.54,81551.56,90.0,0.41778,0.0,0.0]
[1744271251976,108.54,81551.56,90.0,0.41778,0.0,0.0]
[1744271252983,108.54,81550.86,90.0,0.41556,0.0,0.0]
[1744271257013,108.54,81552.08,90.0,0.41333,0.0,0.0]
[1744271261042,108.54,81548.78,90.0,0.41111,0.0,0.0]
[1744271265070,108.54,81546.07,90.0,0.40889,0.0,0.0]
[1744271269099,108.54,81549.85,90.0,0.40667,0.0,0.0]
[1744271273127,108.54,81550.03,90.0,0.40444,0.0,0.0]
[1744271277155,108.54,81551.65,90.0,0.40222,0.0,0.0]
[1744271281183,108.54,81554.19,90.0,0.4,0.0,0.0]
[1744271285211,108.54,81557.3,90.0,0.39778,0.0,0.0]
[1744271289239,108.54,81559.0,90.0,0.39556,0.0,0.0]
[1744271293267,108.54,81556.44,90.0,0.39333,0.0,0.0]
[1744271297295,108.54,81553.74,90.0,0.39111,0.0,0.0]
[1744271301323,108.54,81551.67,90.0,0.38889,0.0,0.0]
[1744271305351,108.54,81550.44,90.0,0.38667,0.0,0.0]
[1744271309379,108.54,81554.41,90.0,0.38444,0.0,0.0]
[1744271311393,108.54,81554.41,90.0,0.38444,0.0,0.0]
[1744271313407,108.54,81556.65,90.0,0.38222,0.0,0.0]
[1744271317435,108.54,81563.89,90.0,0.38,0.0,0.0]
[1744271321463,108.54,81569.79,90.0,0.37778,0.0,0.0]
[1744271325491,108.54,81571.59,90.0,0.37556,0.0,0.0]
[1744271329519,108.54,81570.86,90.0,0.37333,0.0,0.0]
[1744271333547,108.54,81570.22,90.0,0.37111,0.0,0.0]
[1744271337575,108.54,81567.11,90.0,0.36889,0.0,0.0]
[1744271341603,108.54,81569.66,90.0,0.36667,0.0,0.0]
[1744271345631,108.54,81572.16,90.0,0.36444,0.0,0.0]
[1744271349660,108.54,81571.77,90.0,0.36222,0.0,0.0]
[1744271353689,108.54,81573.63,90.0,0.36,0.0,0.0]
[1744271356718,108.54,81577.77,90.0,0.35778,0.0,0.0]
[1744271360738,108.54,81578.93,90.0,0.35556,0.0,0.0]
[1744271362760,108.54,81578.93,90.0,0.35556,0.0,0.0]
[1744271364767,108.54,81582.81,90.0,0.35333,0.0,0.0]
[1744271368795,108.54,81582.9,90.0,0.35111,0.0,0.0]
[1744271371816,108.54,81582.9,90.0,0.35111,0.0,0.0]
[1744271372823,108.54,81583.25,90.0,0.34889,0.0,0.0]
[1744271374933,108.54,81583.25,90.0,0.34889,0.0,0.0]
[1744271375434,108.54,81583.25,90.0,0.34889,0.0,0.0]
[1744271375536,108.54,81583.25,90.0,0.34889,0.0,0.0]
[1744271375771,108.54,81583.25,90.0,0.34889,0.0,0.0]
[1744271375811,108.54,81583.25,90.0,0.34889,0.0,0.0]
[1744271376857,108.54,81583.25,90.0,0.34889,0.0,0.0]
[1744271376957,108.54,81592.49,90.0,0.34667,0.0,0.0]
[1744271380881,108.54,81595.05,90.0,0.34444,0.0,0.0]
[1744271384909,108.54,81594.04,90.0,0.34222,0.0,0.0]
[1744271388937,108.54,81595.02,90.0,0.34,0.0,0.0]
[1744271392548,108.54,81595.02,90.0,0.34,0.0,0.0]
[1744271392650,108.54,81595.02,90.0,0.34,0.0,0.0]
[1744271392968,108.54,81606.25,90.0,0.33778,0.0,0.0]
[1744271396996,108.54,81607.59,90.0,0.33556,0.0,0.0]
[1744271401024,108.54,81606.66,90.0,0.33333,0.0,0.0]
[1744271405052,108.54,81606.81,90.0,0.33111,0.0,0.0]
[1744271409588,108.54,81606.81,90.0,0.33111,0.0,0.0]
[1744271409653,108.54,81605.46,90.0,0.32889,0.0,0.0]
[1744271413109,108.54,81599.2,90.0,0.32667,0.0,0.0]
[1744271417136,108.54,81599.9,90.0,0.32444,0.0,0.0]
[1744271421164,108.54,81600.16,90.0,0.32222,0.0,0.0]
[1744271425192,108.54,81598.87,90.0,0.32,0.0,0.0]
[1744271429221,108.54,81597.42,90.0,0.31778,0.0,0.0]
[1744271430430,108.54,81597.42,90.0,0.31778,0.0,0.0]
[1744271431235,108.54,81597.42,90.0,0.31778,0.0,0.0]
[1744271436270,108.54,81593.46,90.0,0.31556,0.0,0.0]
[1744271441305,108.54,81591.71,90.0,0.31111,0.0,0.0]
[1744271442138,108.54,81591.71,90.0,0.31111,0.0,0.0]
[1744271442312,108.54,81591.71,90.0,0.31111,0.0,0.0]
[1744271445333,108.54,81588.91,90.0,0.30889,0.0,0.0]
[1744271449361,108.54,81590.86,90.0,0.30667,0.0,0.0]
[1744271453389,108.54,81591.01,90.0,0.30444,0.0,0.0]
[1744271457417,108.54,81591.28,90.0,0.30222,0.0,0.0]
[1744271458389,108.54,81591.28,90.0,0.30222,0.0,0.0]
[1744271461272,108.54,81591.28,90.0,0.30222,0.0,0.0]
[1744271461446,108.54,81589.59,90.0,0.3,0.0,0.0]
[1744271465728,108.54,81589.59,90.0,0.3,0.0,0.0]
[1744271466483,108.54,81585.27,90.0,0.29778,0.0,0.0]
[1744271469504,108.54,81584.27,90.0,0.29556,0.0,0.0]
[1744271473533,108.54,81585.12,90.0,0.29333,0.0,0.0]
[1744271477561,108.54,81586.72,90.0,0.29111,0.0,0.0]
[1744271481593,108.54,81584.18,90.0,0.28889,0.0,0.0]
[1744271485621,108.54,81579.26,90.0,0.28667,0.0,0.0]
[1744271489650,108.54,81580.76,90.0,0.28444,0.0,0.0]
[1744271491664,108.54,81580.76,90.0,0.28444,0.0,0.0]
[1744271496699,108.54,81579.49,90.0,0.28222,0.0,0.0]
[1744271501734,108.54,81575.83,90.0,0.27778,0.0,0.0]
[1744271506770,108.54,81572.3,90.0,0.27556,0.0,0.0]
[1744271511805,108.54,81571.71,90.0,0.27333,0.0,0.0]
[1744271516840,108.54,81571.09,90.0,0.27111,0.0,0.0]
[1744271521988,108.54,81572.23,90.0,0.26667,0.0,0.0]
[1744271527917,108.54,81572.0,90.0,0.26444,0.0,0.0]
[1744271529070,108.54,81572.0,90.0,0.26444,0.0,0.0]
[1744271531768,108.54,81574.25,90.0,0.26222,0.0,0.0]
[1744271536980,108.54,81572.96,90.0,0.25778,0.0,0.0]
[1744271542015,108.54,81573.88,90.0,0.25556,0.0,0.0]
[1744271547050,108.54,81574.25,90.0,0.25333,0.0,0.0]
[1744271552085,108.54,81577.18,90.0,0.25111,0.0,0.0]
[1744271557120,108.54,81579.46,90.0,0.24667,0.0,0.0]
[1744271562155,108.54,81578.27,90.0,0.24444,0.0,0.0]
[1744271567190,108.54,81576.57,90.0,0.24222,0.0,0.0]
[1744271572225,108.54,81574.45,90.0,0.24,0.0,0.0]
[1744271577260,108.54,81573.98,90.0,0.23556,0.0,0.0]
[1744271582295,108.54,81573.9,90.0,0.23333,0.0,0.0]
[1744271587330,108.54,81568.15,90.0,0.23111,0.0,0.0]
[1744271592365,108.54,81566.75,90.0,0.22889,0.0,0.0]
[1744271597400,108.54,81567.24,90.0,0.22444,0.0,0.0]
[1744271602435,108.54,81567.09,90.0,0.22222,0.0,0.0]
[1744271607470,108.54,81567.58,90.0,0.22,0.0,0.0]
[1744271612505,108.54,81570.33,90.0,0.21778,0.0,0.0]
[1744271617540,108.54,81573.16,90.0,0.21333,0.0,0.0]
[1744271622575,108.54,81572.61,90.0,0.21111,0.0,0.0]
[1744271627610,108.54,81572.71,90.0,0.20889,0.0,0.0]
[1744271632645,108.54,81573.08,90.0,0.20667,0.0,0.0]
[1744271637680,108.54,81573.21,90.0,0.20222,0.0,0.0]
[1744271642716,108.54,81573.02,90.0,0.2,0.0,0.0]
[1744271647751,108.54,81571.99,90.0,0.19778,0.0,0.0]
[1744271652787,108.54,81573.65,90.0,0.19556,0.0,0.0]
[1744271657822,108.54,81576.78,90.0,0.19111,0.0,0.0]
[1744271662857,108.54,81578.01,90.0,0.18889,0.0,0.0]
[1744271667892,108.54,81580.72,90.0,0.18667,0.0,0.0]
[1744271672927,108.54,81580.82,90.0,0.18222,0.0,0.0]
[1744271677962,108.54,81580.72,90.0,0.18,0.0,0.0]
[1744271682999,108.54,81580.63,90.0,0.17778,0.0,0.0]
[1744271688035,108.54,81579.53,90.0,0.17556,0.0,0.0]
[1744271689752,108.54,81580.03,90.0,0.17333,0.0,0.0]
[1744271695085,108.54,81580.75,90.0,0.17111,0.0,0.0]
[1744271700501,108.54,81581.05,90.0,0.16889,0.0,0.0]
[1744271700754,108.54,81581.05,90.0,0.16889,0.0,0.0]
[1744271706024,108.54,81580.9,90.0,0.16444,0.0,0.0]
[1744271715226,108.54,81576.24,90.0,0.16,0.0,0.0]
[1744271720261,108.54,81570.75,90.0,0.15556,0.0,0.0]
[1744271725296,108.54,81570.37,90.0,0.15333,0.0,0.0]
[1744271730331,108.54,81570.89,90.0,0.15111,0.0,0.0]
[1744271735366,108.54,81571.18,90.0,0.14889,0.0,0.0]
[1744271740401,108.54,81569.86,90.0,0.14444,0.0,0.0]
[1744271745436,108.54,81570.04,90.0,0.14222,0.0,0.0]
[1744271750471,108.54,81570.07,90.0,0.14,0.0,0.0]
[1744271755506,108.54,81569.95,90.0,0.13778,0.0,0.0]
[1744271760541,108.54,81567.36,90.0,0.13333,0.0,0.0]
[1744271765576,108.54,81565.68,90.0,0.13111,0.0,0.0]
[1744271770611,108.54,81564.8,90.0,0.12889,0.0,0.0]
[1744271775647,108.54,81565.69,90.0,0.12667,0.0,0.0]
[1744271780682,108.54,81565.36,90.0,0.12222,0.0,0.0]
[1744271785717,108.54,81565.55,90.0,0.12,0.0,0.0]
[1744271790752,108.54,81566.29,90.0,0.11778,0.0,0.0]
[1744271795787,108.54,81565.85,90.0,0.11556,0.0,0.0]
[1744271800823,108.54,81565.29,90.0,0.11111,0.0,0.0]
[1744271805858,108.54,81565.17,90.0,0.10889,0.0,0.0]
[1744271810893,108.54,81564.92,90.0,0.10667,0.0,0.0]
[1744271815928,108.54,81564.98,90.0,0.10444,0.0,0.0]
[1744271820963,108.54,81565.77,90.0,0.1,0.0,0.0]
[1744271825998,108.54,81566.49,90.0,0.09778,0.0,0.0]
[1744271831034,108.54,81566.42,90.0,0.09556,0.0,0.0]
[1744271836069,108.54,81566.42,90.0,0.09333,0.0,0.0]
[1744271841104,108.54,81564.67,90.0,0.08889,0.0,0.0]
[1744271846139,108.54,81564.14,90.0,0.08667,0.0,0.0]
[1744271851175,108.54,81563.95,90.0,0.08444,0.0,0.0]
[1744271856213,108.54,81564.2,90.0,0.08222,0.0,0.0]
[1744271861248,108.54,81563.33,90.0,0.07778,0.0,0.0]
[1744271866283,108.54,81563.31,90.0,0.07556,0.0,0.0]
[1744271871318,108.54,81562.89,90.0,0.07333,0.0,0.0]
[1744271876353,108.54,81562.94,90.0,0.06889,0.0,0.0]
[1744271881388,108.54,81562.94,90.0,0.06667,0.0,0.0]
[1744271886423,108.54,81562.73,90.0,0.06444,0.0,0.0]
[1744271891458,108.54,81563.34,90.0,0.06222,0.0,0.0]
[1744271896493,108.54,81564.0,90.0,0.05778,0.0,0.0]
[1744271901528,108.54,81563.8,90.0,0.05556,0.0,0.0]
[1744271906563,108.54,81563.97,90.0,0.05333,0.0,0.0]
[1744271911598,108.54,81563.98,90.0,0.05111,0.0,0.0]
[1744271916633,108.54,81563.78,90.0,0.04667,0.0,0.0]
[1744271921668,108.54,81563.99,90.0,0.04444,0.0,0.0]
[1744271926703,108.54,81564.12,90.0,0.04222,0.0,0.0]
[1744271931738,108.54,81564.12,90.0,0.04,0.0,0.0]
[1744271936773,108.54,81563.83,90.0,0.03556,0.0,0.0]
[1744271941808,108.54,81563.9,90.0,0.03333,0.0,0.0]
[1744271946843,108.54,81563.91,90.0,0.03111,0.0,0.0]
[1744271951878,108.54,81563.9,90.0,0.02889,0.0,0.0]
[1744271956913,108.54,81563.95,90.0,0.02444,0.0,0.0]
[1744271961952,108.54,81563.88,90.0,0.02222,0.0,0.0]
[1744271966988,108.54,81563.71,90.0,0.02,0.0,0.0]
[1744271972023,108.54,81563.69,90.0,0.0,0.0,0.0]
[1744271977058,108.54,81563.59,90.0,0.0,0.0,0.0]
[1744271982093,108.54,81563.66,90.0,0.0,0.0,0.0]
[1744271987128,108.54,81563.71,90.0,0.0,0.0,0.0]
[1744271992163,108.54,81563.7,90.0,0.0,0.0,0.0]
[1744271997198,108.54,81563.69,90.0,0.0,0.0,0.0]
[1744272000389,108.54,81563.69,0.0,0.0,0.0,0.0]